Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-17,00:00:00.000,168,11069926,-795,0,1750118399,12678.779830979991,91.18958954999835,54317.505336480004 2025-06-17,00:00:02.000,168,11069930,-795,0,1750118401,12678.901084559991,91.17549128999963,54317.8966152 2025-06-17,00:00:03.000,168,11069930,-795,0,1750118402,12678.968447660001,91.17549128999963,54317.840718240004 2025-06-17,00:00:04.000,168,11069909,-795,0,1750118403,12678.968447660001,91.17549128999963,54317.87565384 2025-06-17,00:00:05.000,168,11069957,-795,0,1750118404,12678.981920279992,91.21778607000306,54317.81276976001 2025-06-17,00:00:06.000,168,11069935,-795,0,1750118405,12679.029074450002,91.2459825900005,54317.63110464 2025-06-17,00:00:07.000,168,11069920,-795,0,1750118406,12679.035810759997,91.26712997999857,54317.624117520005 2025-06-17,00:00:08.000,168,11069921,-795,0,1750118407,12679.022338139992,91.28827737000393,54317.58918192 2025-06-17,00:00:09.000,168,11069959,-795,0,1750118408,12679.008865520002,91.25303171999985,54317.64507888001 2025-06-17,00:00:10.000,168,11069935,-795,0,1750118409,12679.069492310002,91.23893346000114,54317.70097584 2025-06-17,00:00:11.000,168,11069857,-795,0,1750118410,12679.015601829997,91.26008084999921,54317.56123344 2025-06-17,00:00:12.000,168,11069941,-795,0,1750118411,12679.056019689997,91.23188433000178,54317.7219372 2025-06-17,00:00:13.000,168,11069934,-795,0,1750118412,12679.069492310002,91.1966386799977,54317.81276976001 2025-06-17,00:00:14.000,168,11069913,-795,0,1750118413,12679.035810759997,91.18254041999899,54317.56123344 2025-06-17,00:00:15.000,168,11069872,-795,0,1750118414,12679.015601829997,91.15434390000155,54317.526297840006 2025-06-17,00:00:16.000,168,11069910,-795,0,1750118415,12678.954975039996,91.20368781000434,54317.43546528 2025-06-17,00:00:17.000,168,11069955,-795,0,1750118416,12678.941502419992,91.21778607000306,54317.337645600004 2025-06-17,00:00:18.000,168,11069907,-795,0,1750118417,12678.968447660001,91.22483520000242,54317.76385992001 2025-06-17,00:00:19.000,168,11069895,-795,0,1750118418,12679.029074450002,91.2107369400037,54317.742898560005 2025-06-17,00:00:20.000,168,11069936,-795,0,1750118419,12678.934766109996,91.20368781000434,54317.7568728 2025-06-17,00:00:21.000,168,11069865,-795,0,1750118420,12678.853930389996,91.16139303000091,54317.39354256 2025-06-17,00:00:22.000,168,11069936,-795,0,1750118421,12678.860666699991,91.18254041999899,54317.5821948 2025-06-17,00:00:23.000,168,11069840,-795,0,1750118422,12678.773094669996,91.20368781000434,54317.302709999996 2025-06-17,00:00:24.000,168,11069925,-795,0,1750118423,12678.914557179996,91.14024564000283,54317.36559408 2025-06-17,00:00:25.000,168,11069905,-795,0,1750118424,12678.928029800001,91.11909825000475,54317.43546528 2025-06-17,00:00:26.000,168,11069971,-755,0,1750118425,12678.921293489992,91.08385260000068,54317.58918192 2025-06-17,00:00:27.000,168,11069911,-795,0,1750118426,12678.968447660001,91.08385260000068,54317.59616904001 2025-06-17,00:00:28.000,168,11069935,-795,0,1750118427,12679.049283380002,91.04155782000453,54317.65905312 2025-06-17,00:00:29.000,168,11069909,-795,0,1750118428,12679.096437549997,91.00631217000046,54317.5821948 2025-06-17,00:00:30.000,168,11069881,-795,0,1750118429,12679.143591719992,90.99221391000174,54317.54027208 2025-06-17,00:00:31.000,168,11069918,-795,0,1750118430,12679.130119100002,90.9992630400011,54317.21886456 2025-06-17,00:00:32.000,168,11069878,-795,0,1750118431,12679.264845299993,91.06975434000196,54317.128032 2025-06-17,00:00:33.000,168,11069941,-795,0,1750118432,12679.399571499998,91.02041042999917,54317.18392896001 2025-06-17,00:00:34.000,168,11069909,-795,0,1750118433,12679.433253049989,91.02745955999853,54317.023225200006 2025-06-17,00:00:35.000,168,11069929,-795,0,1750118434,12679.520825079999,90.99221391000174,54317.43546528 2025-06-17,00:00:36.000,168,11069923,-795,0,1750118435,12679.71617806999,90.98516478000238,54317.58918192 2025-06-17,00:00:37.000,168,11069885,-795,0,1750118436,12679.891322129995,91.01336129999981,54317.47738800001 2025-06-17,00:00:38.000,168,11069873,-795,0,1750118437,12679.98563047,91.02041042999917,54317.42847816001 2025-06-17,00:00:39.000,168,11069886,-795,0,1750118438,12680.127092980001,90.99221391000174,54317.505336480004 2025-06-17,00:00:40.000,168,11069952,-795,0,1750118439,12680.302237039992,91.02041042999917,54317.29572288 2025-06-17,00:00:41.000,168,11069917,-755,0,1750118440,12680.349391210002,91.01336129999981,54317.337645600004 2025-06-17,00:00:42.000,168,11069883,-795,0,1750118441,12680.517798959998,90.97811565000302,54317.34463272 2025-06-17,00:00:43.000,168,11069923,-795,0,1750118442,12680.605370989993,90.98516478000238,54317.61014328 2025-06-17,00:00:44.000,168,11069917,-795,0,1750118443,12680.733360879989,90.9499191299983,54317.77783416 2025-06-17,00:00:45.000,168,11069875,-795,0,1750118444,12680.79398766999,90.95696825999767,54317.805782639996 2025-06-17,00:00:46.000,168,11069948,-795,0,1750118445,12680.86135077,90.98516478000238,54317.78482128001 2025-06-17,00:00:47.000,168,11069908,-795,0,1750118446,12680.90176863,90.97106652000366,54317.742898560005 2025-06-17,00:00:48.000,168,11069901,-795,0,1750118447,12680.928713869995,90.95696825999767,54317.470400879996 2025-06-17,00:00:49.000,168,11069929,-795,0,1750118448,12681.06344007,90.9640173900043,54317.65905312 2025-06-17,00:00:50.000,168,11069902,-795,0,1750118449,12681.171221029996,90.9499191299983,54317.72892432 2025-06-17,00:00:51.000,168,11069925,-795,0,1750118450,12681.16448472,90.9640173900043,54317.78482128001 2025-06-17,00:00:52.000,168,11069924,-795,0,1750118451,12681.258793059991,90.9499191299983,54318.04334472 2025-06-17,00:00:53.000,168,11069879,-795,0,1750118452,12681.339628779991,90.9640173900043,54318.08526744 2025-06-17,00:00:54.000,168,11069915,-795,0,1750118453,12681.353101399996,90.90762435000215,54318.00142200001 2025-06-17,00:00:55.000,168,11069920,-795,0,1750118454,12681.386782950001,90.93582086999959,54318.08526744 2025-06-17,00:00:56.000,168,11069916,-795,0,1750118455,12681.332892469996,90.95696825999767,54317.94552504 2025-06-17,00:00:57.000,168,11069959,-795,0,1750118456,12681.400255569992,90.9499191299983,54317.76385992001 2025-06-17,00:00:58.000,168,11069930,-795,0,1750118457,12681.481091289992,91.00631217000046,54317.88962808 2025-06-17,00:00:59.000,168,11069897,-795,0,1750118458,12681.521509149992,91.00631217000046,54317.959499280005 2025-06-17,00:01:00.000,168,11069865,-795,0,1750118459,12681.555190699997,90.9992630400011,54318.176100000004 2025-06-17,00:01:01.000,168,11069892,-795,0,1750118460,12681.487827600002,90.98516478000238,54317.98046064001 2025-06-17,00:01:02.000,168,11069876,-795,0,1750118461,12681.602344869993,91.06975434000196,54318.07129320001 2025-06-17,00:01:03.000,168,11069889,-795,0,1750118462,12681.703389519993,91.0979508599994,54318.09225456 2025-06-17,00:01:04.000,168,11069909,-795,0,1750118463,12681.784225239993,91.15434390000155,54318.127190160005 2025-06-17,00:01:05.000,168,11069938,-795,0,1750118464,12681.831379409989,91.13319651000347,54317.959499280005 2025-06-17,00:01:06.000,168,11069922,-795,0,1750118465,12681.831379409989,91.12614738000411,54317.88264096001 2025-06-17,00:01:07.000,168,11069899,-795,0,1750118466,12681.885269889994,91.16139303000091,54318.00142200001 2025-06-17,00:01:08.000,168,11069890,-795,0,1750118467,12681.979578229999,91.11204911999812,54318.07129320001 2025-06-17,00:01:09.000,168,11069846,-795,0,1750118468,12681.999787159999,91.09090173000004,54318.37872648 2025-06-17,00:01:10.000,168,11069841,-795,0,1750118469,12682.026732399994,91.0627052100026,54318.37872648 2025-06-17,00:01:11.000,168,11069923,-795,0,1750118470,12681.952632989989,91.07680347000132,54318.308855279996 2025-06-17,00:01:12.000,168,11069910,-795,0,1750118471,12681.986314539994,91.0627052100026,54318.32981664 2025-06-17,00:01:13.000,168,11069960,-795,0,1750118472,12681.986314539994,91.04155782000453,54318.294881040005 2025-06-17,00:01:14.000,168,11069933,-795,0,1750118473,12682.04020502,91.01336129999981,54318.23898408001 2025-06-17,00:01:15.000,168,11069936,-795,0,1750118474,12682.04020502,90.97106652000366,54318.343790880004 2025-06-17,00:01:16.000,168,11069930,-795,0,1750118475,12682.019996089999,90.89352609000343,54318.308855279996 2025-06-17,00:01:17.000,168,11069830,-795,0,1750118476,12681.966105609994,90.87237869999808,54318.44161056 2025-06-17,00:01:18.000,168,11069890,-795,0,1750118477,12681.99305084999,90.85828043999936,54318.50449464001 2025-06-17,00:01:19.000,168,11069924,-795,0,1750118478,12681.865060959994,90.85123131,54318.581352960005 2025-06-17,00:01:20.000,168,11069956,-795,0,1750118479,12681.878533579998,90.80893653000385,54318.532443120006 2025-06-17,00:01:21.000,168,11069969,-795,0,1750118480,12681.784225239993,90.7525434900017,54318.511481760004 2025-06-17,00:01:22.000,168,11069902,-795,0,1750118481,12681.737071069998,90.73139610000362,54318.23199696 2025-06-17,00:01:23.000,168,11069935,-795,0,1750118482,12681.737071069998,90.70319957999891,54318.25295832 2025-06-17,00:01:24.000,168,11069925,-795,0,1750118483,12681.669707970002,90.70319957999891,54318.25295832 2025-06-17,00:01:25.000,168,11069940,-795,0,1750118484,12681.777488929998,90.68205219000083,54318.4206492 2025-06-17,00:01:26.000,168,11069907,-795,0,1750118485,12681.703389519993,90.6045117600006,54318.61628856 2025-06-17,00:01:27.000,168,11069960,-795,0,1750118486,12681.609081180002,90.6045117600006,54318.49750752 2025-06-17,00:01:28.000,168,11069943,-795,0,1750118487,12681.568663320002,90.58336437000253,54318.50449464001 2025-06-17,00:01:29.000,168,11069902,-795,0,1750118488,12681.602344869993,90.56221698000445,54318.62327568001 2025-06-17,00:01:30.000,168,11069926,-795,0,1750118489,12681.568663320002,90.52697133000038,54318.54641736 2025-06-17,00:01:31.000,168,11069948,-795,0,1750118490,12681.555190699997,90.53402045999974,54318.35776512001 2025-06-17,00:01:32.000,168,11069933,-795,0,1750118491,12681.528245460002,90.51992220000102,54318.35776512001 2025-06-17,00:01:33.000,168,11069909,-795,0,1750118492,12681.568663320002,90.51287307000166,54318.46955904 2025-06-17,00:01:34.000,168,11069935,-795,0,1750118493,12681.487827600002,90.52697133000038,54318.64423704 2025-06-17,00:01:35.000,168,11069926,-795,0,1750118494,12681.454146049997,90.56926611000381,54318.61628856 2025-06-17,00:01:36.000,168,11069880,-795,0,1750118495,12681.319419849991,90.5058239400023,54318.56737872 2025-06-17,00:01:37.000,168,11069922,-795,0,1750118496,12681.285738300001,90.49877481000294,54318.45558480001 2025-06-17,00:01:38.000,168,11069970,-795,0,1750118497,12681.292474609996,90.51287307000166,54318.700134000006 2025-06-17,00:01:39.000,168,11069943,-795,0,1750118498,12681.279001989991,90.51992220000102,54318.462571920005 2025-06-17,00:01:40.000,168,11069894,-795,0,1750118499,12681.191429959996,90.5058239400023,54318.51846888 2025-06-17,00:01:41.000,168,11069975,-795,0,1750118500,12681.110594239995,90.5058239400023,54318.33680376001 2025-06-17,00:01:42.000,168,11069899,-795,0,1750118501,12680.99607696999,90.48467655000422,54318.48353328001 2025-06-17,00:01:43.000,168,11069913,-795,0,1750118502,12680.95565910999,90.47057828999823,54318.52545600001 2025-06-17,00:01:44.000,168,11069918,-795,0,1750118503,12680.86135077,90.47762742000486,54318.62327568001 2025-06-17,00:01:45.000,168,11069945,-795,0,1750118504,12680.740097189999,90.45648002999951,54318.60930144 2025-06-17,00:01:46.000,168,11069923,-795,0,1750118505,12680.632316229989,90.42828351000207,54318.52545600001 2025-06-17,00:01:47.000,168,11069911,-795,0,1750118506,12680.490853720003,90.42123438000272,54318.45558480001 2025-06-17,00:01:48.000,168,11069926,-795,0,1750118507,12680.450435860002,90.40008699000464,54318.364752240006 2025-06-17,00:01:49.000,168,11069851,-795,0,1750118508,12680.376336449997,90.38598872999864,54318.37872648 2025-06-17,00:01:50.000,168,11069915,-795,0,1750118509,12680.180983459992,90.33664482000313,54318.364752240006 2025-06-17,00:01:51.000,168,11069947,-795,0,1750118510,12679.98563047,90.32254656000441,54318.37173936 2025-06-17,00:01:52.000,168,11069936,-795,0,1750118511,12679.88458582,90.2943500399997,54318.4206492 2025-06-17,00:01:53.000,168,11069922,-795,0,1750118512,12679.709441759995,90.24500613000419,54318.27391968 2025-06-17,00:01:54.000,168,11069915,-795,0,1750118513,12679.69596913999,90.23795700000483,54318.39270072 2025-06-17,00:01:55.000,168,11069937,-795,0,1750118514,12679.65555127999,90.1956622200014,54318.350778 2025-06-17,00:01:56.000,168,11069921,-795,0,1750118515,12679.63534234999,90.15336743999796,54318.11321592 2025-06-17,00:01:57.000,168,11069877,-795,0,1750118516,12679.61513341999,90.13222004999989,54318.07129320001 2025-06-17,00:01:58.000,168,11069925,-795,0,1750118517,12679.507352459994,90.13222004999989,54317.910589440005 2025-06-17,00:01:59.000,168,11069867,-795,0,1750118518,12679.453461979989,90.16746570000396,54318.1062288 2025-06-17,00:02:00.000,168,11069927,-795,0,1750118519,12679.399571499998,90.18861309000204,54318.245971200005 2025-06-17,00:02:01.000,168,11069959,-795,0,1750118520,12679.291790539988,90.18156396000268,54318.176100000004 2025-06-17,00:02:02.000,168,11069913,-795,0,1750118521,12679.271581610003,90.17451483000332,54318.23199696 2025-06-17,00:02:03.000,168,11069890,-795,0,1750118522,12679.258108989998,90.18861309000204,54318.25994544 2025-06-17,00:02:04.000,168,11069956,-795,0,1750118523,12679.237900059998,90.1604165700046,54318.08526744 2025-06-17,00:02:05.000,168,11069942,-795,0,1750118524,12679.224427439993,90.1604165700046,54318.06430608 2025-06-17,00:02:06.000,168,11069899,-795,0,1750118525,12679.089701240002,90.1604165700046,54318.00142200001 2025-06-17,00:02:07.000,168,11069956,-795,0,1750118526,12679.015601829997,90.11812179000117,54317.8966152 2025-06-17,00:02:08.000,168,11069905,-795,0,1750118527,12678.975183969997,90.06877787999838,54318.15513864 2025-06-17,00:02:09.000,168,11069924,-795,0,1750118528,12678.968447660001,90.07582700999774,54318.294881040005 2025-06-17,00:02:10.000,168,11069907,-795,0,1750118529,12678.934766109996,90.06877787999838,54318.343790880004 2025-06-17,00:02:11.000,168,11069946,-795,0,1750118530,12678.820248839991,90.06877787999838,54318.28789392001 2025-06-17,00:02:12.000,168,11069946,-795,0,1750118531,12678.840457769991,90.0123848400035,54318.308855279996 2025-06-17,00:02:13.000,168,11069881,-795,0,1750118532,12678.820248839991,89.9841883199988,54318.176100000004 2025-06-17,00:02:14.000,168,11069922,-795,0,1750118533,12678.71920418999,90.00533571000415,54318.029370480006 2025-06-17,00:02:15.000,168,11069952,-795,0,1750118534,12678.692258949995,89.97009006000008,54318.09225456 2025-06-17,00:02:16.000,168,11069940,-795,0,1750118535,12678.55753274999,89.89959875999921,54318.141164399996 2025-06-17,00:02:17.000,168,11069955,-795,0,1750118536,12678.55753274999,89.87845137000113,54318.127190160005 2025-06-17,00:02:18.000,168,11069943,-795,0,1750118537,12678.530587509995,89.87845137000113,54318.30186816 2025-06-17,00:02:19.000,168,11069907,-795,0,1750118538,12678.44301548,89.8361565899977,54318.25295832 2025-06-17,00:02:20.000,168,11069962,-795,0,1750118539,12678.43627916999,89.81500919999962,54318.294881040005 2025-06-17,00:02:21.000,168,11069920,-795,0,1750118540,12678.33523451999,89.80796007000026,54317.88264096001 2025-06-17,00:02:22.000,168,11069921,-795,0,1750118541,12678.240926179998,89.78681268000219,54317.85469248001 2025-06-17,00:02:23.000,168,11069957,-795,0,1750118542,12678.173563079989,89.78681268000219,54317.7219372 2025-06-17,00:02:24.000,168,11069904,-795,0,1750118543,12678.112936289988,89.77271442000347,54317.90360232001 2025-06-17,00:02:25.000,168,11069938,-795,0,1750118544,12678.005155329993,89.72337051000068,54317.83373112001 2025-06-17,00:02:26.000,168,11069942,-795,0,1750118545,12678.025364259993,89.75861616000475,54317.90360232001 2025-06-17,00:02:27.000,168,11069876,-795,0,1750118546,12678.005155329993,89.77271442000347,54318.07129320001 2025-06-17,00:02:28.000,168,11069925,-795,0,1750118547,12677.944528539992,89.79386181000154,54318.04334472 2025-06-17,00:02:29.000,168,11069955,-795,0,1750118548,12677.924319609992,89.81500919999962,54317.742898560005 2025-06-17,00:02:30.000,168,11069922,-795,0,1750118549,12677.890638060002,89.8502548500037,54317.693988720006 2025-06-17,00:02:31.000,168,11069928,-795,0,1750118550,12677.776120789997,89.89959875999921,54317.42847816001 2025-06-17,00:02:32.000,168,11069932,-795,0,1750118551,12677.742439239992,89.948942670002,54317.43546528 2025-06-17,00:02:33.000,168,11069961,-795,0,1750118552,12677.688548760001,89.92779528000392,54317.70097584 2025-06-17,00:02:34.000,168,11069911,-795,0,1750118553,12677.735702929996,89.97009006000008,54317.85469248001 2025-06-17,00:02:35.000,168,11069964,-795,0,1750118554,12677.755911859997,89.99828658000479,54317.78482128001 2025-06-17,00:02:36.000,168,11069913,-795,0,1750118555,12677.742439239992,90.01943397000286,54317.826744 2025-06-17,00:02:37.000,168,11069921,-795,0,1750118556,12677.654867209996,90.04058136000094,54317.71495008001 2025-06-17,00:02:38.000,168,11069871,-795,0,1750118557,12677.661603519991,90.06877787999838,54317.58918192 2025-06-17,00:02:39.000,168,11069925,-795,0,1750118558,12677.580767799991,90.08992527000373,54317.505336480004 2025-06-17,00:02:40.000,168,11069915,-795,0,1750118559,12677.580767799991,90.11107266000181,54317.56123344 2025-06-17,00:02:41.000,168,11069914,-795,0,1750118560,12677.46625053,90.09697440000309,54317.65905312 2025-06-17,00:02:42.000,168,11069961,-795,0,1750118561,12677.41909635999,90.1463183099986,54317.61014328 2025-06-17,00:02:43.000,168,11069902,-795,0,1750118562,12677.38541481,90.20271135000075,54317.652066 2025-06-17,00:02:44.000,168,11069911,-795,0,1750118563,12677.412360049995,90.16746570000396,54317.77084704 2025-06-17,00:02:45.000,168,11069870,-795,0,1750118564,12677.32478802,90.1956622200014,54317.77783416 2025-06-17,00:02:46.000,168,11069927,-795,0,1750118565,12677.291106469995,90.1956622200014,54317.54027208 2025-06-17,00:02:47.000,168,11069943,-795,0,1750118566,12677.18332551,90.21680960999947,54317.35161984001 2025-06-17,00:02:48.000,168,11069937,-795,0,1750118567,12677.129435029994,90.23795700000483,54317.36559408 2025-06-17,00:02:49.000,168,11069928,-795,0,1750118568,12677.075544549989,90.2591043900029,54317.470400879996 2025-06-17,00:02:50.000,168,11069917,-795,0,1750118569,12677.048599309994,90.27320265000162,54317.65905312 2025-06-17,00:02:51.000,168,11069915,-795,0,1750118570,12676.967763589993,90.26615352000226,54317.505336480004 2025-06-17,00:02:52.000,168,11069938,-795,0,1750118571,12676.907136799993,90.28025178000098,54317.505336480004 2025-06-17,00:02:53.000,168,11069818,-795,0,1750118572,12676.920609419998,90.27320265000162,54317.51931072001 2025-06-17,00:02:54.000,168,11069906,-795,0,1750118573,12676.812828460002,90.2943500399997,54317.32367136 2025-06-17,00:02:55.000,168,11069908,-795,0,1750118574,12676.785883219993,90.32254656000441,54317.169954720004 2025-06-17,00:02:56.000,168,11069923,-795,0,1750118575,12676.725256429992,90.35779221000121,54317.14200624001 2025-06-17,00:02:57.000,168,11069940,-795,0,1750118576,12676.718520119997,90.35074308000185,54317.16296760001 2025-06-17,00:02:58.000,168,11069915,-755,0,1750118577,12676.604002849992,90.40008699000464,54317.39354256 2025-06-17,00:02:59.000,168,11069932,-795,0,1750118578,12676.556848679997,90.43533264000143,54317.288735760005 2025-06-17,00:03:00.000,168,11069913,-795,0,1750118579,12676.496221889996,90.42123438000272,54317.2677744 2025-06-17,00:03:01.000,168,11069902,-795,0,1750118580,12676.401913549991,90.43533264000143,54317.24681304 2025-06-17,00:03:02.000,168,11069933,-795,0,1750118581,12676.34802307,90.43533264000143,54317.16296760001 2025-06-17,00:03:03.000,168,11069924,-795,0,1750118582,12676.381704619991,90.51287307000166,54317.002263840004 2025-06-17,00:03:04.000,168,11069883,-795,0,1750118583,12676.314341519996,90.56221698000445,54317.08610928 2025-06-17,00:03:05.000,168,11069935,-795,0,1750118584,12676.24697842,90.57631524000317,54317.05117368 2025-06-17,00:03:06.000,168,11069921,-795,0,1750118585,12676.13919745999,90.59746263000125,54317.239825920005 2025-06-17,00:03:07.000,168,11069934,-795,0,1750118586,12676.132461149995,90.63270827999804,54317.26078728001 2025-06-17,00:03:08.000,168,11069888,-795,0,1750118587,12676.092043289995,90.63975741000468,54317.38655544 2025-06-17,00:03:09.000,168,11069896,-795,0,1750118588,12676.011207569994,90.70319957999891,54317.37956832001 2025-06-17,00:03:10.000,168,11069896,-795,0,1750118589,12675.89669029999,90.66795393000211,54317.32367136 2025-06-17,00:03:11.000,168,11069934,-795,0,1750118590,12675.775436719989,90.73844523000298,54316.94636688001 2025-06-17,00:03:12.000,168,11069897,-795,0,1750118591,12675.667655759993,90.7172978400049,54317.03719944 2025-06-17,00:03:13.000,168,11069940,-795,0,1750118592,12675.580083729998,90.74549436000234,54317.07912216 2025-06-17,00:03:14.000,168,11069928,-795,0,1750118593,12675.539665869997,90.76664175000042,54317.14200624001 2025-06-17,00:03:15.000,168,11069911,-795,0,1750118594,12675.472302770002,90.7525434900017,54317.35161984001 2025-06-17,00:03:16.000,168,11069914,-795,0,1750118595,12675.398203359997,90.76664175000042,54317.44943952001 2025-06-17,00:03:17.000,168,11069864,-795,0,1750118596,12675.243268229991,90.7525434900017,54317.43546528 2025-06-17,00:03:18.000,168,11069900,-795,0,1750118597,12675.10180571999,90.73844523000298,54317.190916080006 2025-06-17,00:03:19.000,168,11069890,-795,0,1750118598,12675.014233689995,90.74549436000234,54317.06514792001 2025-06-17,00:03:20.000,168,11069925,-795,0,1750118599,12674.933397969995,90.80188740000449,54317.072135040005 2025-06-17,00:03:21.000,168,11069901,-795,0,1750118600,12674.832353319995,90.78074000999914,54316.96034112 2025-06-17,00:03:22.000,168,11069918,-795,0,1750118601,12674.751517599994,90.7525434900017,54316.92540552001 2025-06-17,00:03:23.000,168,11069924,-795,0,1750118602,12674.731308669994,90.75959262000106,54317.21187744001 2025-06-17,00:03:24.000,168,11069900,-795,0,1750118603,12674.670681879994,90.75959262000106,54317.2677744 2025-06-17,00:03:25.000,168,11069858,-795,0,1750118604,12674.603318779999,90.79483826999785,54317.169954720004 2025-06-17,00:03:26.000,168,11069895,-795,0,1750118605,12674.401229479998,90.79483826999785,54316.97431536001 2025-06-17,00:03:27.000,168,11069897,-795,0,1750118606,12674.360811619998,90.80893653000385,54316.93239264 2025-06-17,00:03:28.000,168,11069913,-795,0,1750118607,12674.293448520002,90.86532956999872,54316.68085632001 2025-06-17,00:03:29.000,168,11069891,-795,0,1750118608,12674.192403870002,90.90057522000279,54316.63893360001 2025-06-17,00:03:30.000,168,11069901,-795,0,1750118609,12674.205876489992,90.93582086999959,54316.76470176 2025-06-17,00:03:31.000,168,11069880,-795,0,1750118610,12674.084622909992,90.97106652000366,54316.86950856 2025-06-17,00:03:32.000,168,11069925,-795,0,1750118611,12674.091359220001,91.03450868999789,54316.94636688001 2025-06-17,00:03:33.000,168,11069879,-795,0,1750118612,12674.030732430001,91.0979508599994,54317.03719944 2025-06-17,00:03:34.000,168,11069878,-795,0,1750118613,12673.976841949996,91.18254041999899,54316.967328239996 2025-06-17,00:03:35.000,168,11069922,-795,0,1750118614,12673.97010564,91.17549128999963,54316.967328239996 2025-06-17,00:03:36.000,168,11069944,-795,0,1750118615,12673.936424089996,91.26008084999921,54316.5341268 2025-06-17,00:03:37.000,168,11069897,-795,0,1750118616,12673.90274253999,91.16139303000091,54316.520152560006 2025-06-17,00:03:38.000,168,11069896,-795,0,1750118617,12673.936424089996,91.13319651000347,54316.56207528001 2025-06-17,00:03:39.000,168,11069948,-795,0,1750118618,12673.82864313,91.08385260000068,54316.72976616001 2025-06-17,00:03:40.000,168,11069888,-795,0,1750118619,12673.56592704,91.11204911999812,54316.79265024 2025-06-17,00:03:41.000,168,11069886,-795,0,1750118620,12673.410991909994,91.21778607000306,54316.785663120005 2025-06-17,00:03:42.000,168,11069955,-795,0,1750118621,12673.309947259993,91.22483520000242,54316.799637359996 2025-06-17,00:03:43.000,168,11069874,-795,0,1750118622,12673.208902609993,91.25303171999985,54316.855534320006 2025-06-17,00:03:44.000,168,11069901,-795,0,1750118623,12673.121330579997,91.30237563000264,54316.834572960004 2025-06-17,00:03:45.000,168,11069907,-795,0,1750118624,12673.053967480002,91.33057215000008,54316.687843440006 2025-06-17,00:03:46.000,168,11069945,-795,0,1750118625,12672.919241279997,91.39401432000159,54316.59701088 2025-06-17,00:03:47.000,168,11069900,-795,0,1750118626,12672.878823419996,91.40106345000095,54316.62495936 2025-06-17,00:03:48.000,168,11069921,-795,0,1750118627,12672.784515079991,91.37286693000351,54316.9184184 2025-06-17,00:03:49.000,168,11069893,-795,0,1750118628,12672.696943049996,91.38696519000223,54316.86252144 2025-06-17,00:03:50.000,168,11069887,-795,0,1750118629,12672.58916209,91.39401432000159,54316.75771464001 2025-06-17,00:03:51.000,168,11069902,-795,0,1750118630,12672.454435889995,91.40106345000095,54316.63893360001 2025-06-17,00:03:52.000,168,11069945,-795,0,1750118631,12672.44769958,91.4081125800003,54316.5341268 2025-06-17,00:03:53.000,168,11069916,-795,0,1750118632,12672.333182309994,91.4081125800003,54316.42932 2025-06-17,00:03:54.000,168,11069899,-795,0,1750118633,12672.38033647999,91.37991606000287,54316.40835864 2025-06-17,00:03:55.000,168,11069884,-795,0,1750118634,12672.312973379994,91.3446704099988,54316.46425560001 2025-06-17,00:03:56.000,168,11069933,-795,0,1750118635,12672.306237069999,91.33762127999944,54316.63194648001 2025-06-17,00:03:57.000,168,11069840,-795,0,1750118636,12672.178247179989,91.21778607000306,54316.47822984 2025-06-17,00:03:58.000,168,11069871,-795,0,1750118637,12672.043520979998,91.16139303000091,54316.40835864 2025-06-17,00:03:59.000,168,11069875,-795,0,1750118638,12671.807750129992,91.17549128999963,54316.31752608 2025-06-17,00:04:00.000,168,11069933,-795,0,1750118639,12671.733650720002,91.309424760002,54316.38041016 2025-06-17,00:04:01.000,168,11069950,-795,0,1750118640,12671.686496549992,91.42221083999902,54316.10791248001 2025-06-17,00:04:02.000,168,11069930,-795,0,1750118641,12671.673023930001,91.44335823000438,54316.079964 2025-06-17,00:04:03.000,168,11069941,-795,0,1750118642,12671.693232860001,91.42925996999838,54316.20573216001 2025-06-17,00:04:04.000,168,11069916,-795,0,1750118643,12671.612397140001,91.44335823000438,54316.34547456001 2025-06-17,00:04:05.000,168,11069830,-795,0,1750118644,12671.558506659996,91.40106345000095,54316.47822984 2025-06-17,00:04:06.000,168,11069863,-795,0,1750118645,12671.42378045999,91.39401432000159,54316.32451320001 2025-06-17,00:04:07.000,168,11069929,-795,0,1750118646,12671.295790569995,91.33057215000008,54316.25464200001 2025-06-17,00:04:08.000,168,11069899,-795,0,1750118647,12671.26884533,91.28827737000393,54316.24765488 2025-06-17,00:04:09.000,168,11069915,-795,0,1750118648,12671.26210901999,91.26712997999857,54316.282590480005 2025-06-17,00:04:10.000,168,11069920,-795,0,1750118649,12671.214954849995,91.26712997999857,54316.13586096001 2025-06-17,00:04:11.000,168,11069894,-795,0,1750118650,12671.18127329999,91.21778607000306,54316.114899600005 2025-06-17,00:04:12.000,168,11069935,-795,0,1750118651,12671.12064650999,91.2107369400037,54316.17079656 2025-06-17,00:04:13.000,168,11069905,-795,0,1750118652,12671.06001971999,91.18254041999899,54316.520152560006 2025-06-17,00:04:14.000,168,11069871,-795,0,1750118653,12670.992656619994,91.14729477000219,54316.52713968 2025-06-17,00:04:15.000,168,11069902,-795,0,1750118654,12670.905084589998,91.13319651000347,54316.46425560001 2025-06-17,00:04:16.000,168,11069860,-795,0,1750118655,12670.723204219998,91.18254041999899,54316.24066776 2025-06-17,00:04:17.000,168,11069972,-795,0,1750118656,12670.696258980002,91.14729477000219,54316.38739728 2025-06-17,00:04:18.000,168,11069905,-795,0,1750118657,12670.682786359997,91.21778607000306,54316.12887384001 2025-06-17,00:04:19.000,168,11069945,-795,0,1750118658,12670.628895879992,91.17549128999963,54316.19175792 2025-06-17,00:04:20.000,168,11069943,-795,0,1750118659,12670.548060159992,91.14024564000283,54316.13586096001 2025-06-17,00:04:21.000,168,11069823,-795,0,1750118660,12670.379652409996,91.12614738000411,54315.9751572 2025-06-17,00:04:22.000,168,11069884,-795,0,1750118661,12670.366179789991,91.14729477000219,54316.09393824 2025-06-17,00:04:23.000,168,11069866,-795,0,1750118662,12670.319025619996,91.10499998999876,54316.10092536 2025-06-17,00:04:24.000,168,11069914,-795,0,1750118663,12670.27187145,91.13319651000347,54316.10791248001 2025-06-17,00:04:25.000,168,11069892,-795,0,1750118664,12670.24492620999,91.07680347000132,54316.08695112001 2025-06-17,00:04:26.000,168,11069877,-795,0,1750118665,12670.13040894,91.12614738000411,54315.78650496 2025-06-17,00:04:27.000,168,11069910,-795,0,1750118666,12670.13040894,91.07680347000132,54315.57689136 2025-06-17,00:04:28.000,168,11069888,-795,0,1750118667,12670.10346369999,91.10499998999876,54315.75156936001 2025-06-17,00:04:29.000,168,11069868,-795,0,1750118668,12670.10346369999,91.09090173000004,54315.98913144001 2025-06-17,00:04:30.000,168,11069897,-795,0,1750118669,12670.02936429,91.0979508599994,54315.93323448 2025-06-17,00:04:31.000,168,11069904,-795,0,1750118670,12669.975473809995,91.0627052100026,54315.95419584 2025-06-17,00:04:32.000,168,11069922,-795,0,1750118671,12669.894638089994,91.13319651000347,54315.75855648 2025-06-17,00:04:33.000,168,11069869,-795,0,1750118672,12669.90811071,91.0979508599994,54315.8354148 2025-06-17,00:04:34.000,168,11069924,-795,0,1750118673,12669.914847019994,91.18254041999899,54315.68868528 2025-06-17,00:04:35.000,168,11069938,-795,0,1750118674,12669.94179225999,91.13319651000347,54315.779517840005 2025-06-17,00:04:36.000,168,11069876,-795,0,1750118675,12669.86095653999,91.25303171999985,54315.80047920001 2025-06-17,00:04:37.000,168,11069843,-795,0,1750118676,12669.834011299994,91.23893346000114,54315.75156936001 2025-06-17,00:04:38.000,168,11069858,-795,0,1750118677,12669.793593439994,91.28122824000457,54315.98913144001 2025-06-17,00:04:39.000,168,11069858,-795,0,1750118678,12669.699285099989,91.2459825900005,54315.86336328 2025-06-17,00:04:40.000,168,11069882,-795,0,1750118679,12669.719494029989,91.28827737000393,54315.96817008001 2025-06-17,00:04:41.000,168,11069904,-795,0,1750118680,12669.665603549998,91.33057215000008,54315.91227312 2025-06-17,00:04:42.000,168,11069884,-795,0,1750118681,12669.618449379988,91.33762127999944,54315.828427680004 2025-06-17,00:04:43.000,168,11069919,-795,0,1750118682,12669.665603549998,91.31647389000136,54315.71663376 2025-06-17,00:04:44.000,168,11069963,-795,0,1750118683,12669.679076169989,91.33762127999944,54315.78650496 2025-06-17,00:04:45.000,168,11069820,-795,0,1750118684,12669.638658309988,91.31647389000136,54315.81445344 2025-06-17,00:04:46.000,168,11069875,-795,0,1750118685,12669.611713069993,91.29532650000328,54315.93323448 2025-06-17,00:04:47.000,168,11069921,-795,0,1750118686,12669.503932109998,91.18254041999899,54315.87733752 2025-06-17,00:04:48.000,168,11069907,-795,0,1750118687,12669.375942220002,91.20368781000434,54315.80047920001 2025-06-17,00:04:49.000,168,11069928,-795,0,1750118688,12669.355733290002,91.27417910999793,54315.87035040001 2025-06-17,00:04:50.000,168,11069918,-795,0,1750118689,12669.322051739997,91.37991606000287,54315.93323448 2025-06-17,00:04:51.000,168,11069891,-795,0,1750118690,12669.295106500002,91.36581780000415,54315.74458224 2025-06-17,00:04:52.000,168,11069912,-795,0,1750118691,12669.301842809997,91.39401432000159,54315.65374968001 2025-06-17,00:04:53.000,168,11069864,-795,0,1750118692,12669.315315430002,91.35876867000479,54315.80047920001 2025-06-17,00:04:54.000,168,11069913,-795,0,1750118693,12669.274897570001,91.33057215000008,54315.81445344 2025-06-17,00:04:55.000,168,11069953,-795,0,1750118694,12669.254688640001,91.33057215000008,54315.88432464 2025-06-17,00:04:56.000,168,11069927,-755,0,1750118695,12669.207534469992,91.31647389000136,54315.80047920001 2025-06-17,00:04:57.000,168,11069911,-795,0,1750118696,12669.214270780001,91.28122824000457,54315.87035040001 2025-06-17,00:04:58.000,168,11069946,-795,0,1750118697,12669.214270780001,91.28122824000457,54315.98214432 2025-06-17,00:04:59.000,168,11069903,-795,0,1750118698,12669.221007089996,91.27417910999793,54315.75855648 2025-06-17,00:05:00.000,168,11069884,-795,0,1750118699,12669.194061850001,91.27417910999793,54315.6956724 2025-06-17,00:05:01.000,168,11069829,-795,0,1750118700,12669.126698749991,91.2459825900005,54315.562917120005 2025-06-17,00:05:02.000,168,11069827,-795,0,1750118701,12669.066071959991,91.26712997999857,54315.56990424 2025-06-17,00:05:03.000,168,11069838,-795,0,1750118702,12669.07280827,91.2459825900005,54315.77253072001 2025-06-17,00:05:04.000,168,11069921,-795,0,1750118703,12669.018917789996,91.21778607000306,54315.70265952001 2025-06-17,00:05:05.000,168,11069874,-795,0,1750118704,12669.039126719996,91.20368781000434,54315.8354148 2025-06-17,00:05:06.000,168,11069899,-795,0,1750118705,12668.998708859996,91.21778607000306,54315.8354148 2025-06-17,00:05:07.000,168,11069920,-795,0,1750118706,12669.079544579996,91.16844216000027,54315.88432464 2025-06-17,00:05:08.000,168,11069917,-795,0,1750118707,12669.0930172,91.21778607000306,54315.5908656 2025-06-17,00:05:09.000,168,11069814,-795,0,1750118708,12669.05259934,91.18958954999835,54315.50702016001 2025-06-17,00:05:10.000,168,11069851,-795,0,1750118709,12669.039126719996,91.23188433000178,54315.5908656 2025-06-17,00:05:11.000,168,11069896,-795,0,1750118710,12668.998708859996,91.18958954999835,54315.73759512 2025-06-17,00:05:12.000,168,11069911,-795,0,1750118711,12668.96502730999,91.23188433000178,54315.730608000005 2025-06-17,00:05:13.000,168,11069895,-795,0,1750118712,12668.94481837999,91.21778607000306,54315.74458224 2025-06-17,00:05:14.000,168,11069933,-795,0,1750118713,12668.958290999995,91.21778607000306,54315.82144056001 2025-06-17,00:05:15.000,168,11069919,-795,0,1750118714,12669.059335649996,91.18958954999835,54315.91227312 2025-06-17,00:05:16.000,168,11069921,-795,0,1750118715,12669.07280827,91.2107369400037,54315.6956724 2025-06-17,00:05:17.000,168,11069818,-795,0,1750118716,12669.039126719996,91.17549128999963,54315.730608000005 2025-06-17,00:05:18.000,168,11069872,-795,0,1750118717,12668.97176362,91.18958954999835,54315.50702016001 2025-06-17,00:05:19.000,168,11069847,-795,0,1750118718,12668.94481837999,91.15434390000155,54315.66772392 2025-06-17,00:05:20.000,168,11069919,-795,0,1750118719,12669.018917789996,91.16844216000027,54315.87733752 2025-06-17,00:05:21.000,168,11069900,-795,0,1750118720,12669.03239041,91.14729477000219,54315.828427680004 2025-06-17,00:05:22.000,168,11069960,-795,0,1750118721,12669.02565409999,91.15434390000155,54315.85637616 2025-06-17,00:05:23.000,168,11069940,-795,0,1750118722,12669.099753509996,91.10499998999876,54315.947208720005 2025-06-17,00:05:24.000,168,11069889,-795,0,1750118723,12669.187325539991,91.13319651000347,54315.9751572 2025-06-17,00:05:25.000,168,11069883,-795,0,1750118724,12669.221007089996,91.08385260000068,54315.88432464 2025-06-17,00:05:26.000,168,11069857,-795,0,1750118725,12669.146907679991,91.14729477000219,54315.67471104001 2025-06-17,00:05:27.000,168,11069922,-795,0,1750118726,12669.200798159996,91.0979508599994,54315.87733752 2025-06-17,00:05:28.000,168,11069936,-795,0,1750118727,12669.153643990001,91.11909825000475,54316.19874504 2025-06-17,00:05:29.000,168,11069920,-795,0,1750118728,12669.254688640001,91.05565608000325,54316.14284808 2025-06-17,00:05:30.000,168,11069920,-795,0,1750118729,12669.274897570001,91.03450868999789,54316.15682232001 2025-06-17,00:05:31.000,168,11069935,-795,0,1750118730,12669.308579119992,90.9640173900043,54316.19175792 2025-06-17,00:05:32.000,168,11069879,-795,0,1750118731,12669.295106500002,90.97811565000302,54316.2197064 2025-06-17,00:05:33.000,168,11069884,-795,0,1750118732,12669.362469599997,90.92877174000023,54316.114899600005 2025-06-17,00:05:34.000,168,11069923,-795,0,1750118733,12669.322051739997,90.9640173900043,54316.01009280001 2025-06-17,00:05:35.000,168,11069917,-795,0,1750118734,12669.268161259992,90.92877174000023,54316.05201552 2025-06-17,00:05:36.000,168,11069901,-795,0,1750118735,12669.221007089996,90.9499191299983,54316.08695112001 2025-06-17,00:05:37.000,168,11069942,-795,0,1750118736,12669.227743399992,90.90057522000279,54316.163809440004 2025-06-17,00:05:38.000,168,11069920,-795,0,1750118737,12669.254688640001,90.93582086999959,54316.26861624 2025-06-17,00:05:39.000,168,11069943,-795,0,1750118738,12669.315315430002,90.85123131,54316.32451320001 2025-06-17,00:05:40.000,168,11069939,-755,0,1750118739,12669.261424949997,90.87237869999808,54316.26162912 2025-06-17,00:05:41.000,168,11069882,-795,0,1750118740,12669.180589229996,90.84418218000064,54315.84240192001 2025-06-17,00:05:42.000,168,11069859,-795,0,1750118741,12669.146907679991,90.85828043999936,54315.91227312 2025-06-17,00:05:43.000,168,11069884,-795,0,1750118742,12669.133435060001,90.90762435000215,54315.87733752 2025-06-17,00:05:44.000,168,11069958,-795,0,1750118743,12669.126698749991,90.9992630400011,54316.00310568 2025-06-17,00:05:45.000,168,11069905,-795,0,1750118744,12669.187325539991,90.9992630400011,54316.10092536 2025-06-17,00:05:46.000,168,11069908,-795,0,1750118745,12669.207534469992,90.9992630400011,54316.079964 2025-06-17,00:05:47.000,168,11069963,-795,0,1750118746,12669.355733290002,90.97811565000302,54316.065989760005 2025-06-17,00:05:48.000,168,11069926,-795,0,1750118747,12669.389414839992,90.90762435000215,54316.31053896 2025-06-17,00:05:49.000,168,11069949,-795,0,1750118748,12669.389414839992,90.83008392000193,54316.22669352001 2025-06-17,00:05:50.000,168,11069890,-795,0,1750118749,12669.375942220002,90.83713305000128,54316.065989760005 2025-06-17,00:05:51.000,168,11069925,-795,0,1750118750,12669.342260669997,90.80893653000385,54315.94022160001 2025-06-17,00:05:52.000,168,11069899,-795,0,1750118751,12669.335524360002,90.82303479000257,54316.0450284 2025-06-17,00:05:53.000,168,11069897,-795,0,1750118752,12669.382678529997,90.7877891399985,54316.22669352001 2025-06-17,00:05:54.000,168,11069934,-795,0,1750118753,12669.450041629992,90.7877891399985,54316.3594488 2025-06-17,00:05:55.000,168,11069892,-795,0,1750118754,12669.490459489993,90.90762435000215,54316.38739728 2025-06-17,00:05:56.000,168,11069944,-795,0,1750118755,12669.517404730002,90.94286999999895,54316.54810104 2025-06-17,00:05:57.000,168,11069893,-795,0,1750118756,12669.524141039998,90.94286999999895,54316.45726848 2025-06-17,00:05:58.000,168,11069874,-795,0,1750118757,12669.571295209993,91.02041042999917,54316.282590480005 2025-06-17,00:05:59.000,168,11069912,-795,0,1750118758,12669.631921999993,91.0979508599994,54316.31053896 2025-06-17,00:06:00.000,168,11069919,-795,0,1750118759,12669.631921999993,91.11909825000475,54316.22669352001 2025-06-17,00:06:01.000,168,11069899,-795,0,1750118760,12669.719494029989,91.16844216000027,54316.47822984 2025-06-17,00:06:02.000,168,11069916,-795,0,1750118761,12669.739702959989,91.20368781000434,54316.55508816 2025-06-17,00:06:03.000,168,11069955,-795,0,1750118762,12669.847483919999,91.23893346000114,54316.62495936 2025-06-17,00:06:04.000,168,11069948,-795,0,1750118763,12669.935055949994,91.30237563000264,54316.75072752 2025-06-17,00:06:05.000,168,11069878,-795,0,1750118764,12670.036100599995,91.30237563000264,54316.77168888 2025-06-17,00:06:06.000,168,11069909,-795,0,1750118765,12670.02936429,91.35171953999816,54316.49220408001 2025-06-17,00:06:07.000,168,11069912,-795,0,1750118766,12670.076518459995,91.33057215000008,54316.34547456001 2025-06-17,00:06:08.000,168,11069870,-795,0,1750118767,12670.06304583999,91.4081125800003,54316.38041016 2025-06-17,00:06:09.000,168,11069890,-795,0,1750118768,12670.1708268,91.38696519000223,54316.50617832 2025-06-17,00:06:10.000,168,11069941,-795,0,1750118769,12670.27187145,91.38696519000223,54316.7437404 2025-06-17,00:06:11.000,168,11069911,-795,0,1750118770,12670.29208038,91.39401432000159,54316.62495936 2025-06-17,00:06:12.000,168,11069890,-795,0,1750118771,12670.339234549996,91.3446704099988,54316.75072752 2025-06-17,00:06:13.000,168,11069876,-795,0,1750118772,12670.413333960001,91.33762127999944,54316.72277904 2025-06-17,00:06:14.000,168,11069857,-795,0,1750118773,12670.500905989997,91.33057215000008,54316.785663120005 2025-06-17,00:06:15.000,168,11069874,-795,0,1750118774,12670.595214330002,91.309424760002,54316.64592072 2025-06-17,00:06:16.000,168,11069949,-795,0,1750118775,12670.635632190002,91.35171953999816,54316.65290784 2025-06-17,00:06:17.000,168,11069909,-795,0,1750118776,12670.682786359997,91.33762127999944,54316.57604952 2025-06-17,00:06:18.000,168,11069943,-795,0,1750118777,12670.676050050002,91.33762127999944,54316.82059872 2025-06-17,00:06:19.000,168,11069918,-795,0,1750118778,12670.810776249993,91.33762127999944,54316.94636688001 2025-06-17,00:06:20.000,168,11069908,-795,0,1750118779,12670.824248869998,91.36581780000415,54317.01623808001 2025-06-17,00:06:21.000,168,11069885,-795,0,1750118780,12670.804039939998,91.36581780000415,54316.834572960004 2025-06-17,00:06:22.000,168,11069854,-795,0,1750118781,12670.891611969993,91.39401432000159,54316.904444160005 2025-06-17,00:06:23.000,168,11069941,-795,0,1750118782,12670.972447689994,91.4081125800003,54316.71579192 2025-06-17,00:06:24.000,168,11069937,-795,0,1750118783,12670.992656619994,91.43630909999774,54316.76470176 2025-06-17,00:06:25.000,168,11069935,-795,0,1750118784,12671.06001971999,91.43630909999774,54316.82758584001 2025-06-17,00:06:26.000,168,11069950,-795,0,1750118785,12671.033074479994,91.45040736000374,54316.89745704001 2025-06-17,00:06:27.000,168,11069930,-795,0,1750118786,12671.066756029999,91.42925996999838,54317.03021232 2025-06-17,00:06:28.000,168,11069936,-795,0,1750118787,12671.16780068,91.45040736000374,54317.20489032 2025-06-17,00:06:29.000,168,11069810,-795,0,1750118788,12671.14759175,91.4574564900031,54317.15598048 2025-06-17,00:06:30.000,168,11069900,-795,0,1750118789,12671.06001971999,91.4574564900031,54317.135019119996 2025-06-17,00:06:31.000,168,11069914,-795,0,1750118790,12671.093701269994,91.45040736000374,54316.82059872 2025-06-17,00:06:32.000,168,11069953,-795,0,1750118791,12671.154328059994,91.45040736000374,54316.93937976 2025-06-17,00:06:33.000,168,11069904,-795,0,1750118792,12671.20148222999,91.42221083999902,54316.93239264 2025-06-17,00:06:34.000,168,11069889,-795,0,1750118793,12671.093701269994,91.4081125800003,54316.75771464001 2025-06-17,00:06:35.000,168,11069911,-795,0,1750118794,12671.18800961,91.39401432000159,54317.20489032 2025-06-17,00:06:36.000,168,11069912,-795,0,1750118795,12671.174536989995,91.37286693000351,54317.3725812 2025-06-17,00:06:37.000,168,11069919,-795,0,1750118796,12671.22842747,91.31647389000136,54317.36559408 2025-06-17,00:06:38.000,168,11069925,-795,0,1750118797,12671.174536989995,91.35171953999816,54317.26078728001 2025-06-17,00:06:39.000,168,11069895,-795,0,1750118798,12671.194745919995,91.40106345000095,54317.30969712001 2025-06-17,00:06:40.000,168,11069930,-795,0,1750118799,12671.22169115999,91.41516170999967,54317.128032 2025-06-17,00:06:41.000,168,11069912,-795,0,1750118800,12671.20148222999,91.41516170999967,54317.06514792001 2025-06-17,00:06:42.000,168,11069934,-795,0,1750118801,12671.20821854,91.41516170999967,54317.128032 2025-06-17,00:06:43.000,168,11069898,-795,0,1750118802,12671.30252687999,91.4081125800003,54317.38655544 2025-06-17,00:06:44.000,168,11069937,-795,0,1750118803,12671.36988998,91.45040736000374,54317.51931072001 2025-06-17,00:06:45.000,168,11069944,-795,0,1750118804,12671.34968105,91.44335823000438,54317.47738800001 2025-06-17,00:06:46.000,168,11069862,-795,0,1750118805,12671.30926319,91.48565301000053,54317.44943952001 2025-06-17,00:06:47.000,168,11069919,-795,0,1750118806,12671.28905426,91.49270213999989,54317.33065848001 2025-06-17,00:06:48.000,168,11069865,-795,0,1750118807,12671.34294473999,91.54204605000268,54317.10008352 2025-06-17,00:06:49.000,168,11069898,-795,0,1750118808,12671.336208429995,91.51384952999797,54317.24681304 2025-06-17,00:06:50.000,168,11069862,-795,0,1750118809,12671.396835219995,91.53499692000332,54317.27476152 2025-06-17,00:06:51.000,168,11069900,-795,0,1750118810,12671.34294473999,91.50680039999861,54317.25380016 2025-06-17,00:06:52.000,168,11069925,-795,0,1750118811,12671.356417359995,91.52794779000396,54317.4424524 2025-06-17,00:06:53.000,168,11069898,-795,0,1750118812,12671.437253079996,91.51384952999797,54317.55424632 2025-06-17,00:06:54.000,168,11069860,-795,0,1750118813,12671.38336259999,91.54204605000268,54317.5821948 2025-06-17,00:06:55.000,168,11069921,-795,0,1750118814,12671.42378045999,91.5561443100014,54317.56822056001 2025-06-17,00:06:56.000,168,11069900,-795,0,1750118815,12671.38336259999,91.58434082999884,54317.38655544 2025-06-17,00:06:57.000,168,11069981,-795,0,1750118816,12671.40357152999,91.62663561000227,54317.38655544 2025-06-17,00:06:58.000,168,11069948,-795,0,1750118817,12671.49114356,91.61958648000291,54317.505336480004 2025-06-17,00:06:59.000,168,11069952,-795,0,1750118818,12671.545034039991,91.63368474000163,54317.56123344 2025-06-17,00:07:00.000,168,11069916,-795,0,1750118819,12671.497879869996,91.60548822000419,54317.79879552 2025-06-17,00:07:01.000,168,11069911,-795,0,1750118820,12671.43051677,91.62663561000227,54317.61713040001 2025-06-17,00:07:02.000,168,11069877,-795,0,1750118821,12671.477670939996,91.61958648000291,54317.693988720006 2025-06-17,00:07:03.000,168,11069883,-795,0,1750118822,12671.47093463,91.5913899599982,54317.66604024001 2025-06-17,00:07:04.000,168,11069904,-795,0,1750118823,12671.504616179991,91.5913899599982,54317.7568728 2025-06-17,00:07:05.000,168,11069899,-795,0,1750118824,12671.518088799996,91.59843909000483,54317.56822056001 2025-06-17,00:07:06.000,168,11069911,-795,0,1750118825,12671.47093463,91.60548822000419,54317.407516800005 2025-06-17,00:07:07.000,168,11069906,-795,0,1750118826,12671.524825109991,91.61253735000355,54317.56123344 2025-06-17,00:07:08.000,168,11069916,-795,0,1750118827,12671.46419831999,91.58434082999884,54317.68001448 2025-06-17,00:07:09.000,168,11069909,-795,0,1750118828,12671.48440724999,91.59843909000483,54317.88962808 2025-06-17,00:07:10.000,168,11069963,-795,0,1750118829,12671.48440724999,91.57024257000012,54317.81975688 2025-06-17,00:07:11.000,168,11069856,-795,0,1750118830,12671.376626289995,91.5913899599982,54317.638091759996 2025-06-17,00:07:12.000,168,11069973,-795,0,1750118831,12671.417044149995,91.57024257000012,54317.74988568 2025-06-17,00:07:13.000,168,11069933,-795,0,1750118832,12671.44398938999,91.62663561000227,54317.673027360004 2025-06-17,00:07:14.000,168,11069940,-795,0,1750118833,12671.43051677,91.60548822000419,54317.63110464 2025-06-17,00:07:15.000,168,11069917,-795,0,1750118834,12671.43051677,91.61253735000355,54317.652066 2025-06-17,00:07:16.000,168,11069884,-795,0,1750118835,12671.46419831999,91.62663561000227,54317.65905312 2025-06-17,00:07:17.000,168,11069934,-795,0,1750118836,12671.4507257,91.63368474000163,54317.77783416 2025-06-17,00:07:18.000,168,11069907,-795,0,1750118837,12671.44398938999,91.64778300000035,54317.791808400005 2025-06-17,00:07:19.000,168,11069897,-795,0,1750118838,12671.504616179991,91.64778300000035,54317.70796296 2025-06-17,00:07:20.000,168,11069918,-795,0,1750118839,12671.477670939996,91.71122517000185,54317.7568728 2025-06-17,00:07:21.000,168,11069943,-795,0,1750118840,12671.48440724999,91.77466734000336,54317.65905312 2025-06-17,00:07:22.000,168,11069929,-795,0,1750118841,12671.504616179991,91.74647081999865,54317.43546528 2025-06-17,00:07:23.000,168,11069858,-795,0,1750118842,12671.578715589996,91.79581473000144,54317.46341376 2025-06-17,00:07:24.000,168,11069919,-795,0,1750118843,12671.673023930001,91.83810951000487,54317.652066 2025-06-17,00:07:25.000,168,11069914,-795,0,1750118844,12671.774068580002,91.88745342000038,54317.7568728 2025-06-17,00:07:26.000,168,11069901,-795,0,1750118845,12671.726914409992,91.91564993999782,54317.81975688 2025-06-17,00:07:27.000,168,11069937,-795,0,1750118846,12671.740387029997,91.95089559000189,54317.72892432 2025-06-17,00:07:28.000,168,11069869,-795,0,1750118847,12671.780804889997,91.95794472000125,54317.7568728 2025-06-17,00:07:29.000,168,11069960,-795,0,1750118848,12671.854904300002,92.0143377600034,54317.93853792 2025-06-17,00:07:30.000,168,11069883,-795,0,1750118849,12671.929003709993,92.04253428000084,54317.88264096001 2025-06-17,00:07:31.000,168,11069884,-795,0,1750118850,12671.881849539997,92.10597645000234,54317.68001448 2025-06-17,00:07:32.000,168,11069891,-795,0,1750118851,12671.982894189998,92.09892732000299,54317.652066 2025-06-17,00:07:33.000,168,11069931,-795,0,1750118852,12672.097411459989,92.09187819000363,54317.76385992001 2025-06-17,00:07:34.000,168,11069854,-795,0,1750118853,12672.023312049998,92.09187819000363,54317.98744776 2025-06-17,00:07:35.000,168,11069897,-795,0,1750118854,12672.050257289993,92.06368166999891,54317.861679600006 2025-06-17,00:07:36.000,168,11069920,-795,0,1750118855,12671.996366810003,92.06368166999891,54317.8966152 2025-06-17,00:07:37.000,168,11069897,-795,0,1750118856,12672.124356699998,92.06368166999891,54318.02238336001 2025-06-17,00:07:38.000,168,11069908,-795,0,1750118857,12672.184983489999,92.07777993000491,54317.95251216001 2025-06-17,00:07:39.000,168,11069893,-795,0,1750118858,12672.137829319989,92.10597645000234,54317.60315616 2025-06-17,00:07:40.000,168,11069905,-795,0,1750118859,12672.184983489999,92.09187819000363,54317.78482128001 2025-06-17,00:07:41.000,168,11069947,-795,0,1750118860,12672.245610279999,92.08482906000427,54317.652066 2025-06-17,00:07:42.000,168,11069921,-795,0,1750118861,12672.245610279999,92.03548515000148,54317.910589440005 2025-06-17,00:07:43.000,168,11069927,-795,0,1750118862,12672.312973379994,92.02138689000276,54318.06430608 2025-06-17,00:07:44.000,168,11069900,-795,0,1750118863,12672.36686386,92.04253428000084,54318.141164399996 2025-06-17,00:07:45.000,168,11069923,-795,0,1750118864,12672.38707279,92.03548515000148,54318.09225456 2025-06-17,00:07:46.000,168,11069935,-795,0,1750118865,12672.38033647999,92.0143377600034,54318.08526744 2025-06-17,00:07:47.000,168,11069913,-795,0,1750118866,12672.48138112999,92.0495834100002,54317.92456368 2025-06-17,00:07:48.000,168,11069910,-795,0,1750118867,12672.54874423,92.03548515000148,54317.861679600006 2025-06-17,00:07:49.000,168,11069938,-795,0,1750118868,12672.62284363999,92.04253428000084,54318.00142200001 2025-06-17,00:07:50.000,168,11069908,-795,0,1750118869,12672.60937102,92.0143377600034,54317.9664864 2025-06-17,00:07:51.000,168,11069900,-795,0,1750118870,12672.54874423,92.00728863000404,54318.08526744 2025-06-17,00:07:52.000,168,11069901,-795,0,1750118871,12672.595898399995,91.99319036999805,54318.12020304001 2025-06-17,00:07:53.000,168,11069911,-795,0,1750118872,12672.636316259996,91.99319036999805,54318.14815152001 2025-06-17,00:07:54.000,168,11069892,-795,0,1750118873,12672.717151979996,92.02843602000212,54318.25994544 2025-06-17,00:07:55.000,168,11069923,-795,0,1750118874,12672.777778769996,92.05663253999955,54318.294881040005 2025-06-17,00:07:56.000,168,11069896,-795,0,1750118875,12672.811460320001,92.02138689000276,54318.14815152001 2025-06-17,00:07:57.000,168,11069926,-795,0,1750118876,12672.845141869991,92.02843602000212,54318.197061360006 2025-06-17,00:07:58.000,168,11069921,-795,0,1750118877,12672.777778769996,92.0143377600034,54318.12020304001 2025-06-17,00:07:59.000,168,11069876,-795,0,1750118878,12672.804724009991,92.00728863000404,54318.39270072 2025-06-17,00:08:00.000,168,11069950,-795,0,1750118879,12672.824932939991,92.00023950000468,54318.44859768 2025-06-17,00:08:01.000,168,11069957,-795,0,1750118880,12672.797987699996,92.0143377600034,54318.33680376001 2025-06-17,00:08:02.000,168,11069894,-795,0,1750118881,12672.757569839996,91.97909210999933,54318.176100000004 2025-06-17,00:08:03.000,168,11069935,-795,0,1750118882,12672.845141869991,91.97909210999933,54318.32981664 2025-06-17,00:08:04.000,168,11069925,-795,0,1750118883,12672.939450209997,91.98614123999869,54318.22500984 2025-06-17,00:08:05.000,168,11069914,-795,0,1750118884,12672.986604379992,91.92269907000446,54318.26693256001 2025-06-17,00:08:06.000,168,11069873,-795,0,1750118885,12672.952922830002,91.90860080999846,54318.13417728 2025-06-17,00:08:07.000,168,11069909,-795,0,1750118886,12672.952922830002,91.93679733000317,54317.98744776 2025-06-17,00:08:08.000,168,11069939,-795,0,1750118887,12672.993340690002,91.90860080999846,54318.28789392001 2025-06-17,00:08:09.000,168,11069932,-795,0,1750118888,12673.033758550002,91.91564993999782,54318.39968784 2025-06-17,00:08:10.000,168,11069924,-795,0,1750118889,12673.060703789997,91.85220777000359,54318.40667496001 2025-06-17,00:08:11.000,168,11069884,-795,0,1750118890,12673.013549620002,91.8663060300023,54318.35776512001 2025-06-17,00:08:12.000,168,11069905,-795,0,1750118891,12673.080912719997,91.81696211999952,54318.23898408001 2025-06-17,00:08:13.000,168,11069929,-795,0,1750118892,12673.094385340002,91.77466734000336,54318.06430608 2025-06-17,00:08:14.000,168,11069892,-795,0,1750118893,12673.080912719997,91.80991299000016,54318.141164399996 2025-06-17,00:08:15.000,168,11069912,-795,0,1750118894,12673.074176410002,91.78171647000272,54318.078280320005 2025-06-17,00:08:16.000,168,11069941,-795,0,1750118895,12673.074176410002,91.75351994999801,54318.364752240006 2025-06-17,00:08:17.000,168,11069948,-795,0,1750118896,12673.128066889993,91.73237255999993,54318.42763632 2025-06-17,00:08:18.000,168,11069930,-795,0,1750118897,12673.148275819993,91.71827430000121,54318.4905204 2025-06-17,00:08:19.000,168,11069906,-795,0,1750118898,12673.148275819993,91.71827430000121,54318.44161056 2025-06-17,00:08:20.000,168,11069936,-795,0,1750118899,12673.128066889993,91.73237255999993,54318.4206492 2025-06-17,00:08:21.000,168,11069889,-795,0,1750118900,12673.155012130002,91.75351994999801,54318.11321592 2025-06-17,00:08:22.000,168,11069917,-795,0,1750118901,12673.168484749993,91.75351994999801,54318.19007424001 2025-06-17,00:08:23.000,168,11069909,-795,0,1750118902,12673.208902609993,91.76056908000464,54318.25994544 2025-06-17,00:08:24.000,168,11069901,-795,0,1750118903,12673.242584159998,91.71827430000121,54318.364752240006 2025-06-17,00:08:25.000,168,11069941,-795,0,1750118904,12673.276265709988,91.71122517000185,54318.52545600001 2025-06-17,00:08:26.000,168,11069900,-795,0,1750118905,12673.242584159998,91.75351994999801,54318.48353328001 2025-06-17,00:08:27.000,168,11069876,-795,0,1750118906,12673.289738329993,91.71827430000121,54318.51846888 2025-06-17,00:08:28.000,168,11069902,-795,0,1750118907,12673.276265709988,91.71827430000121,54318.39968784 2025-06-17,00:08:29.000,168,11069896,-795,0,1750118908,12673.377310359989,91.74647081999865,54318.50449464001 2025-06-17,00:08:30.000,168,11069899,-795,0,1750118909,12673.397519289989,91.68302865000442,54318.39968784 2025-06-17,00:08:31.000,168,11069918,-795,0,1750118910,12673.357101429989,91.66893038999842,54318.32282952 2025-06-17,00:08:32.000,168,11069885,-795,0,1750118911,12673.262793089998,91.69712691000313,54318.32282952 2025-06-17,00:08:33.000,168,11069928,-795,0,1750118912,12673.323419879998,91.63368474000163,54318.54641736 2025-06-17,00:08:34.000,168,11069898,-795,0,1750118913,12673.397519289989,91.60548822000419,54318.6651984 2025-06-17,00:08:35.000,168,11069907,-795,0,1750118914,12673.410991909994,91.58434082999884,54318.749043840005 2025-06-17,00:08:36.000,168,11069928,-795,0,1750118915,12673.390782979994,91.52794779000396,54318.68615976 2025-06-17,00:08:37.000,168,11069831,-795,0,1750118916,12673.276265709988,91.53499692000332,54318.5953272 2025-06-17,00:08:38.000,168,11069875,-795,0,1750118917,12673.269529399993,91.49270213999989,54318.44161056 2025-06-17,00:08:39.000,168,11069910,-795,0,1750118918,12673.222375229998,91.48565301000053,54318.4206492 2025-06-17,00:08:40.000,168,11069910,-795,0,1750118919,12673.181957369998,91.50680039999861,54318.42763632 2025-06-17,00:08:41.000,168,11069899,-795,0,1750118920,12673.040494859997,91.40106345000095,54318.57436584001 2025-06-17,00:08:42.000,168,11069890,-795,0,1750118921,12672.946186519992,91.38696519000223,54318.69314688001 2025-06-17,00:08:43.000,168,11069923,-795,0,1750118922,12672.905768659992,91.42925996999838,54318.79096656001 2025-06-17,00:08:44.000,168,11069913,-795,0,1750118923,12672.838405559996,91.41516170999967,54318.90974760001 2025-06-17,00:08:45.000,168,11069867,-795,0,1750118924,12672.797987699996,91.37991606000287,54318.98660592001 2025-06-17,00:08:46.000,168,11069871,-795,0,1750118925,12672.703679359991,91.37286693000351,54318.65122416001 2025-06-17,00:08:47.000,168,11069871,-795,0,1750118926,12672.56895316,91.33762127999944,54318.7350696 2025-06-17,00:08:48.000,168,11069972,-795,0,1750118927,12672.44769958,91.309424760002,54318.581352960005 2025-06-17,00:08:49.000,168,11069968,-795,0,1750118928,12672.373600169994,91.28122824000457,54318.58834008 2025-06-17,00:08:50.000,168,11069970,-795,0,1750118929,12672.326446,91.18958954999835,54318.88878624001 2025-06-17,00:08:51.000,168,11069939,-795,0,1750118930,12672.232137659994,91.20368781000434,54318.82590216 2025-06-17,00:08:52.000,168,11069913,-795,0,1750118931,12672.225401349999,91.14729477000219,54318.86083776001 2025-06-17,00:08:53.000,168,11069926,-795,0,1750118932,12672.232137659994,91.0979508599994,54318.95865744001 2025-06-17,00:08:54.000,168,11069859,-795,0,1750118933,12672.117620389989,91.0979508599994,54318.86083776001 2025-06-17,00:08:55.000,168,11069901,-795,0,1750118934,12672.077202529988,91.0627052100026,54318.67218552001 2025-06-17,00:08:56.000,168,11069924,-795,0,1750118935,12671.976157880003,91.02041042999917,54318.54641736 2025-06-17,00:08:57.000,168,11069898,-795,0,1750118936,12671.962685259998,90.97811565000302,54318.43462344001 2025-06-17,00:08:58.000,168,11069887,-795,0,1750118937,12671.982894189998,90.93582086999959,54318.57436584001 2025-06-17,00:08:59.000,168,11069903,-795,0,1750118938,12671.962685259998,90.90762435000215,54318.90276048 2025-06-17,00:09:00.000,168,11069925,-795,0,1750118939,12671.955948950002,90.86532956999872,54318.71410824 2025-06-17,00:09:01.000,168,11069982,-795,0,1750118940,12671.881849539997,90.85123131,54318.413662080005 2025-06-17,00:09:02.000,168,11069899,-795,0,1750118941,12671.895322160002,90.90762435000215,54318.4206492 2025-06-17,00:09:03.000,168,11069899,-795,0,1750118942,12671.753859650002,91.05565608000325,54318.28789392001 2025-06-17,00:09:04.000,168,11069905,-795,0,1750118943,12671.504616179991,91.15434390000155,54318.07129320001 2025-06-17,00:09:05.000,168,11069906,-795,0,1750118944,12671.275581639995,91.05565608000325,54318.1062288 2025-06-17,00:09:06.000,168,11069947,-795,0,1750118945,12671.16106436999,90.83008392000193,54318.16911288001 2025-06-17,00:09:07.000,168,11069934,-795,0,1750118946,12671.14085543999,90.69615044999955,54318.413662080005 2025-06-17,00:09:08.000,168,11069932,-795,0,1750118947,12671.255372709995,90.66090480000275,54318.532443120006 2025-06-17,00:09:09.000,168,11069895,-795,0,1750118948,12671.26210901999,90.6045117600006,54318.560391600004 2025-06-17,00:09:10.000,168,11069886,-795,0,1750118949,12671.22169115999,90.56926611000381,54318.53943024 2025-06-17,00:09:11.000,168,11069907,-795,0,1750118950,12671.14085543999,90.49877481000294,54318.37872648 2025-06-17,00:09:12.000,168,11069877,-795,0,1750118951,12671.18127329999,90.49877481000294,54318.12020304001 2025-06-17,00:09:13.000,168,11069936,-795,0,1750118952,12671.10043757999,90.49172568000358,54318.14815152001 2025-06-17,00:09:14.000,168,11069949,-795,0,1750118953,12671.18127329999,90.44943090000015,54318.245971200005 2025-06-17,00:09:15.000,168,11069931,-795,0,1750118954,12671.16780068,90.4423817700008,54318.32981664 2025-06-17,00:09:16.000,168,11069917,-795,0,1750118955,12671.12064650999,90.37189046999993,54318.39968784 2025-06-17,00:09:17.000,168,11069919,-795,0,1750118956,12671.10043757999,90.36484134000057,54318.176100000004 2025-06-17,00:09:18.000,168,11069883,-795,0,1750118957,12671.066756029999,90.28730091000034,54318.16212576 2025-06-17,00:09:19.000,168,11069930,-795,0,1750118958,12671.093701269994,90.27320265000162,54318.16911288001 2025-06-17,00:09:20.000,168,11069922,-795,0,1750118959,12671.073492339994,90.23090786999819,54317.98744776 2025-06-17,00:09:21.000,168,11069861,-795,0,1750118960,12671.033074479994,90.25205526000354,54317.78482128001 2025-06-17,00:09:22.000,168,11069887,-795,0,1750118961,12670.958975069989,90.1604165700046,54317.71495008001 2025-06-17,00:09:23.000,168,11069869,-795,0,1750118962,12671.012865549994,90.1956622200014,54317.76385992001 2025-06-17,00:09:24.000,168,11069857,-795,0,1750118963,12671.026338169999,90.16746570000396,54318.05033184001 2025-06-17,00:09:25.000,168,11069888,-795,0,1750118964,12670.979183999989,90.12517092000053,54318.008409120004 2025-06-17,00:09:26.000,168,11069859,-795,0,1750118965,12670.905084589998,90.1604165700046,54317.92456368 2025-06-17,00:09:27.000,168,11069871,-795,0,1750118966,12670.837721489988,90.13926917999925,54317.77783416 2025-06-17,00:09:28.000,168,11069874,-795,0,1750118967,12670.804039939998,90.12517092000053,54317.805782639996 2025-06-17,00:09:29.000,168,11069866,-795,0,1750118968,12670.804039939998,90.1463183099986,54317.60315616 2025-06-17,00:09:30.000,168,11069889,-795,0,1750118969,12670.797303629988,90.1604165700046,54317.65905312 2025-06-17,00:09:31.000,168,11069948,-795,0,1750118970,12670.689522669993,90.16746570000396,54317.55424632 2025-06-17,00:09:32.000,168,11069885,-795,0,1750118971,12670.669313739993,90.15336743999796,54317.7219372 2025-06-17,00:09:33.000,168,11069843,-795,0,1750118972,12670.541323849997,90.1463183099986,54317.72892432 2025-06-17,00:09:34.000,168,11069927,-795,0,1750118973,12670.622159569997,90.1604165700046,54317.81975688 2025-06-17,00:09:35.000,168,11069858,-795,0,1750118974,12670.628895879992,90.15336743999796,54317.79879552 2025-06-17,00:09:36.000,168,11069815,-795,0,1750118975,12670.554796470002,90.16746570000396,54317.63110464 2025-06-17,00:09:37.000,168,11069919,-795,0,1750118976,12670.534587540002,90.13222004999989,54317.53328496 2025-06-17,00:09:38.000,168,11069869,-795,0,1750118977,12670.608686949992,90.1604165700046,54317.526297840006 2025-06-17,00:09:39.000,168,11069929,-795,0,1750118978,12670.628895879992,90.20976048000011,54317.53328496 2025-06-17,00:09:40.000,168,11069897,-795,0,1750118979,12670.669313739993,90.18156396000268,54317.51931072001 2025-06-17,00:09:41.000,168,11069842,-795,0,1750118980,12670.581741709997,90.18156396000268,54317.54725920001 2025-06-17,00:09:42.000,168,11069909,-795,0,1750118981,12670.601950639997,90.1604165700046,54317.55424632 2025-06-17,00:09:43.000,168,11069853,-795,0,1750118982,12670.628895879992,90.13926917999925,54317.61713040001 2025-06-17,00:09:44.000,168,11069850,-795,0,1750118983,12670.622159569997,90.09697440000309,54317.673027360004 2025-06-17,00:09:45.000,168,11069901,-795,0,1750118984,12670.655841120002,90.08992527000373,54317.56822056001 2025-06-17,00:09:46.000,168,11069882,-795,0,1750118985,12670.635632190002,90.06877787999838,54317.32367136 2025-06-17,00:09:47.000,168,11069880,-795,0,1750118986,12670.642368499997,90.03353223000158,54317.35161984001 2025-06-17,00:09:48.000,168,11069863,-795,0,1750118987,12670.622159569997,90.02648310000222,54317.3725812 2025-06-17,00:09:49.000,168,11069827,-795,0,1750118988,12670.615423260002,89.99123744999815,54317.505336480004 2025-06-17,00:09:50.000,168,11069871,-795,0,1750118989,12670.507642299992,89.94189354000264,54317.49834936001 2025-06-17,00:09:51.000,168,11069897,-795,0,1750118990,12670.460488129997,89.95599180000136,54317.38655544 2025-06-17,00:09:52.000,168,11069924,-795,0,1750118991,12670.413333960001,89.88550050000049,54317.40052968001 2025-06-17,00:09:53.000,168,11069888,-795,0,1750118992,12670.352707170001,89.88550050000049,54317.35161984001 2025-06-17,00:09:54.000,168,11069873,-795,0,1750118993,12670.433542890001,89.86435311000241,54317.23283880001 2025-06-17,00:09:55.000,168,11069909,-795,0,1750118994,12670.339234549996,89.86435311000241,54317.288735760005 2025-06-17,00:09:56.000,168,11069895,-795,0,1750118995,12670.372916100001,89.82910745999834,54317.25380016 2025-06-17,00:09:57.000,168,11069853,-795,0,1750118996,12670.285344069991,89.80796007000026,54317.14899336 2025-06-17,00:09:58.000,168,11069847,-795,0,1750118997,12670.305552999991,89.75156702999811,54317.37956832001 2025-06-17,00:09:59.000,168,11069906,-795,0,1750118998,12670.285344069991,89.8009109400009,54317.35161984001 2025-06-17,00:10:00.000,168,11069900,-795,0,1750118999,12670.29208038,89.76566529000411,54317.28174864001 2025-06-17,00:10:01.000,168,11069895,-795,0,1750119000,12670.177563109995,89.7374687699994,54317.20489032 2025-06-17,00:10:02.000,168,11069902,-795,0,1750119001,12670.27187145,89.77271442000347,54317.25380016 2025-06-17,00:10:03.000,168,11069889,-795,0,1750119002,12670.305552999991,89.77976355000283,54317.0581608 2025-06-17,00:10:04.000,168,11069874,-795,0,1750119003,12670.413333960001,89.70927225000196,54317.121044880005 2025-06-17,00:10:05.000,168,11069862,-795,0,1750119004,12670.467224439992,89.7374687699994,54317.16296760001 2025-06-17,00:10:06.000,168,11069910,-795,0,1750119005,12670.494169680002,89.77271442000347,54317.302709999996 2025-06-17,00:10:07.000,168,11069901,-795,0,1750119006,12670.541323849997,89.78681268000219,54317.20489032 2025-06-17,00:10:08.000,168,11069890,-795,0,1750119007,12670.676050050002,89.78681268000219,54317.14200624001 2025-06-17,00:10:09.000,168,11069910,-795,0,1750119008,12670.783831009998,89.78681268000219,54317.23283880001 2025-06-17,00:10:10.000,168,11069916,-795,0,1750119009,12670.938766139989,89.77976355000283,54317.30969712001 2025-06-17,00:10:11.000,168,11069952,-795,0,1750119010,12670.952238759994,89.86435311000241,54317.06514792001 2025-06-17,00:10:12.000,168,11069900,-795,0,1750119011,12671.019601859989,89.76566529000411,54316.904444160005 2025-06-17,00:10:13.000,168,11069886,-795,0,1750119012,12671.16780068,89.81500919999962,54317.11405776001 2025-06-17,00:10:14.000,168,11069862,-795,0,1750119013,12671.22169115999,89.82910745999834,54317.10707064 2025-06-17,00:10:15.000,168,11069862,-795,0,1750119014,12671.255372709995,89.80796007000026,54317.302709999996 2025-06-17,00:10:16.000,168,11069889,-795,0,1750119015,12671.28905426,89.84320572000433,54317.26078728001 2025-06-17,00:10:17.000,168,11069892,-795,0,1750119016,12671.36315366999,89.82910745999834,54317.26078728001 2025-06-17,00:10:18.000,168,11069890,-795,0,1750119017,12671.49114356,89.84320572000433,54317.407516800005 2025-06-17,00:10:19.000,168,11069908,-795,0,1750119018,12671.585451899991,89.87140224000177,54317.42847816001 2025-06-17,00:10:20.000,168,11069900,-795,0,1750119019,12671.625869759991,89.92779528000392,54317.15598048 2025-06-17,00:10:21.000,168,11069839,-795,0,1750119020,12671.646078689992,89.9841883199988,54317.0581608 2025-06-17,00:10:22.000,168,11069874,-795,0,1750119021,12671.733650720002,90.02648310000222,54317.0581608 2025-06-17,00:10:23.000,168,11069869,-795,0,1750119022,12671.760595959997,90.03353223000158,54317.28174864001 2025-06-17,00:10:24.000,168,11069899,-795,0,1750119023,12671.774068580002,90.11107266000181,54317.26078728001 2025-06-17,00:10:25.000,168,11069876,-795,0,1750119024,12671.848167989992,90.1604165700046,54317.358606960006 2025-06-17,00:10:26.000,168,11069915,-795,0,1750119025,12671.929003709993,90.20976048000011,54317.42847816001 2025-06-17,00:10:27.000,168,11069903,-795,0,1750119026,12671.962685259998,90.2591043900029,54317.407516800005 2025-06-17,00:10:28.000,168,11069885,-795,0,1750119027,12672.003103119998,90.36484134000057,54317.1979032 2025-06-17,00:10:29.000,168,11069840,-795,0,1750119028,12671.996366810003,90.42123438000272,54317.135019119996 2025-06-17,00:10:30.000,168,11069845,-795,0,1750119029,12672.077202529988,90.51287307000166,54317.21886456 2025-06-17,00:10:31.000,168,11069907,-795,0,1750119030,12672.056993599988,90.52697133000038,54317.20489032 2025-06-17,00:10:32.000,168,11069884,-795,0,1750119031,12672.131093009993,90.57631524000317,54317.36559408 2025-06-17,00:10:33.000,168,11069906,-795,0,1750119032,12672.124356699998,90.66090480000275,54317.42149104 2025-06-17,00:10:34.000,168,11069868,-795,0,1750119033,12672.232137659994,90.66090480000275,54317.239825920005 2025-06-17,00:10:35.000,168,11069891,-795,0,1750119034,12672.333182309994,90.69615044999955,54317.56123344 2025-06-17,00:10:36.000,168,11069879,-795,0,1750119035,12672.40728172,90.76664175000042,54317.43546528 2025-06-17,00:10:37.000,168,11069923,-795,0,1750119036,12672.42749065,90.7525434900017,54317.31668424 2025-06-17,00:10:38.000,168,11069887,-795,0,1750119037,12672.50832637,90.79483826999785,54317.38655544 2025-06-17,00:10:39.000,168,11069916,-795,0,1750119038,12672.535271609995,90.80893653000385,54317.49136224 2025-06-17,00:10:40.000,168,11069909,-795,0,1750119039,12672.56221684999,90.78074000999914,54317.68700160001 2025-06-17,00:10:41.000,168,11069904,-795,0,1750119040,12672.52179898999,90.7525434900017,54317.505336480004 2025-06-17,00:10:42.000,168,11069917,-795,0,1750119041,12672.555480539995,90.7877891399985,54317.65905312 2025-06-17,00:10:43.000,168,11069912,-795,0,1750119042,12672.64305256999,90.7172978400049,54317.79879552 2025-06-17,00:10:44.000,168,11069867,-795,0,1750119043,12672.64978888,90.75959262000106,54317.7568728 2025-06-17,00:10:45.000,168,11069897,-795,0,1750119044,12672.62284363999,90.75959262000106,54317.55424632 2025-06-17,00:10:46.000,168,11069871,-795,0,1750119045,12672.50832637,90.82303479000257,54317.54027208 2025-06-17,00:10:47.000,168,11069855,-795,0,1750119046,12672.54200791999,90.81598566000321,54317.58918192 2025-06-17,00:10:48.000,168,11069914,-795,0,1750119047,12672.515062679995,90.88647696000407,54317.840718240004 2025-06-17,00:10:49.000,168,11069891,-795,0,1750119048,12672.5285353,90.85828043999936,54317.90360232001 2025-06-17,00:10:50.000,168,11069886,-795,0,1750119049,12672.494853749995,90.83713305000128,54317.81276976001 2025-06-17,00:10:51.000,168,11069907,-795,0,1750119050,12672.494853749995,90.80188740000449,54317.81276976001 2025-06-17,00:10:52.000,168,11069903,-795,0,1750119051,12672.48138112999,90.7877891399985,54317.87565384 2025-06-17,00:10:53.000,168,11069842,-795,0,1750119052,12672.56221684999,90.7172978400049,54317.74988568 2025-06-17,00:10:54.000,168,11069911,-795,0,1750119053,12672.50832637,90.73139610000362,54317.693988720006 2025-06-17,00:10:55.000,168,11069908,-795,0,1750119054,12672.46117219999,90.64680654000404,54317.71495008001 2025-06-17,00:10:56.000,168,11069891,-795,0,1750119055,12672.33991861999,90.66090480000275,54317.624117520005 2025-06-17,00:10:57.000,168,11069873,-795,0,1750119056,12672.326446,90.59041350000189,54317.826744 2025-06-17,00:10:58.000,168,11069903,-795,0,1750119057,12672.326446,90.6045117600006,54317.910589440005 2025-06-17,00:10:59.000,168,11069916,-795,0,1750119058,12672.31970968999,90.58336437000253,54317.8966152 2025-06-17,00:11:00.000,168,11069873,-795,0,1750119059,12672.25908289999,90.61861001999932,54317.91757656 2025-06-17,00:11:01.000,168,11069869,-795,0,1750119060,12672.191719799994,90.59746263000125,54317.71495008001 2025-06-17,00:11:02.000,168,11069869,-795,0,1750119061,12672.198456109989,90.67500306000147,54317.61014328 2025-06-17,00:11:03.000,168,11069883,-795,0,1750119062,12672.238873969989,90.66795393000211,54317.58918192 2025-06-17,00:11:04.000,168,11069952,-795,0,1750119063,12672.245610279999,90.73844523000298,54317.70097584 2025-06-17,00:11:05.000,168,11069890,-795,0,1750119064,12672.252346589994,90.73844523000298,54317.910589440005 2025-06-17,00:11:06.000,168,11069884,-795,0,1750119065,12672.232137659994,90.71024870999827,54317.91757656 2025-06-17,00:11:07.000,168,11069926,-795,0,1750119066,12672.252346589994,90.73139610000362,54317.98744776 2025-06-17,00:11:08.000,168,11069875,-795,0,1750119067,12672.272555519994,90.77369087999978,54318.13417728 2025-06-17,00:11:09.000,168,11069899,-795,0,1750119068,12672.245610279999,90.7525434900017,54318.09225456 2025-06-17,00:11:10.000,168,11069905,-795,0,1750119069,12672.178247179989,90.79483826999785,54317.826744 2025-06-17,00:11:11.000,168,11069898,-795,0,1750119070,12672.077202529988,90.83713305000128,54317.70097584 2025-06-17,00:11:12.000,168,11069869,-795,0,1750119071,12672.083938839998,90.85828043999936,54317.791808400005 2025-06-17,00:11:13.000,168,11069932,-795,0,1750119072,12672.016575739988,90.82303479000257,54317.81276976001 2025-06-17,00:11:14.000,168,11069870,-795,0,1750119073,12671.989630499993,90.89352609000343,54318.141164399996 2025-06-17,00:11:15.000,168,11069914,-795,0,1750119074,12671.982894189998,90.84418218000064,54318.23199696 2025-06-17,00:11:16.000,168,11069903,-795,0,1750119075,12671.908794779993,90.87237869999808,54318.197061360006 2025-06-17,00:11:17.000,168,11069932,-795,0,1750119076,12671.881849539997,90.85828043999936,54318.20404848 2025-06-17,00:11:18.000,168,11069876,-795,0,1750119077,12671.753859650002,90.90057522000279,54317.973473519996 2025-06-17,00:11:19.000,168,11069873,-795,0,1750119078,12671.780804889997,90.92172261000087,54317.805782639996 2025-06-17,00:11:20.000,168,11069897,-795,0,1750119079,12671.733650720002,90.91467348000151,54317.83373112001 2025-06-17,00:11:21.000,168,11069919,-795,0,1750119080,12671.713441790002,90.90057522000279,54317.72892432 2025-06-17,00:11:22.000,168,11069895,-795,0,1750119081,12671.666287619992,90.81598566000321,54317.973473519996 2025-06-17,00:11:23.000,168,11069874,-795,0,1750119082,12671.612397140001,90.77369087999978,54318.008409120004 2025-06-17,00:11:24.000,168,11069860,-795,0,1750119083,12671.578715589996,90.75959262000106,54318.14815152001 2025-06-17,00:11:25.000,168,11069909,-795,0,1750119084,12671.545034039991,90.70319957999891,54318.141164399996 2025-06-17,00:11:26.000,168,11069909,-795,0,1750119085,12671.40357152999,90.75959262000106,54318.20404848 2025-06-17,00:11:27.000,168,11069878,-795,0,1750119086,12671.315999499995,90.71024870999827,54317.79879552 2025-06-17,00:11:28.000,168,11069883,-795,0,1750119087,12671.154328059994,90.73139610000362,54317.73591144001 2025-06-17,00:11:29.000,168,11069893,-795,0,1750119088,12671.18127329999,90.77369087999978,54317.959499280005 2025-06-17,00:11:30.000,168,11069933,-755,0,1750119089,12671.12738282,90.7172978400049,54318.078280320005 2025-06-17,00:11:31.000,168,11069903,-795,0,1750119090,12671.073492339994,90.70319957999891,54318.04334472 2025-06-17,00:11:32.000,168,11069886,-795,0,1750119091,12671.053283409994,90.66795393000211,54318.09225456 2025-06-17,00:11:33.000,168,11069848,-795,0,1750119092,12671.14759175,90.62565914999868,54318.078280320005 2025-06-17,00:11:34.000,168,11069869,-795,0,1750119093,12671.10043757999,90.58336437000253,54318.078280320005 2025-06-17,00:11:35.000,168,11069917,-795,0,1750119094,12671.113910199994,90.55516784999782,54317.56123344 2025-06-17,00:11:36.000,168,11069907,-795,0,1750119095,12671.10043757999,90.59041350000189,54317.693988720006 2025-06-17,00:11:37.000,168,11069887,-795,0,1750119096,12671.16106436999,90.58336437000253,54317.70097584 2025-06-17,00:11:38.000,168,11069930,-795,0,1750119097,12671.12738282,90.55516784999782,54317.673027360004 2025-06-17,00:11:39.000,168,11069929,-795,0,1750119098,12671.113910199994,90.49172568000358,54317.88264096001 2025-06-17,00:11:40.000,168,11069905,-795,0,1750119099,12671.10043757999,90.41418525000336,54317.861679600006 2025-06-17,00:11:41.000,168,11069887,-795,0,1750119100,12671.10717389,90.31549742999778,54317.68700160001 2025-06-17,00:11:42.000,168,11069866,-795,0,1750119101,12671.12738282,90.2943500399997,54317.805782639996 2025-06-17,00:11:43.000,168,11069910,-795,0,1750119102,12671.16106436999,90.30844829999842,54317.826744 2025-06-17,00:11:44.000,168,11069884,-795,0,1750119103,12671.20821854,90.28025178000098,54317.673027360004 2025-06-17,00:11:45.000,168,11069917,-795,0,1750119104,12671.2486364,90.28730091000034,54317.73591144001 2025-06-17,00:11:46.000,168,11069888,-795,0,1750119105,12671.28231794999,90.27320265000162,54317.826744 2025-06-17,00:11:47.000,168,11069883,-795,0,1750119106,12671.30926319,90.25205526000354,54318.078280320005 2025-06-17,00:11:48.000,168,11069884,-795,0,1750119107,12671.28905426,90.23795700000483,54318.09924168001 2025-06-17,00:11:49.000,168,11069912,-795,0,1750119108,12671.28905426,90.23090786999819,54318.029370480006 2025-06-17,00:11:50.000,168,11069892,-795,0,1750119109,12671.275581639995,90.25205526000354,54318.04334472 2025-06-17,00:11:51.000,168,11069881,-795,0,1750119110,12671.2486364,90.26615352000226,54317.93155080001 2025-06-17,00:11:52.000,168,11069936,-795,0,1750119111,12671.30252687999,90.23795700000483,54317.87565384 2025-06-17,00:11:53.000,168,11069867,-795,0,1750119112,12671.32947212,90.20271135000075,54317.791808400005 2025-06-17,00:11:54.000,168,11069899,-795,0,1750119113,12671.315999499995,90.13926917999925,54317.87565384 2025-06-17,00:11:55.000,168,11069925,-795,0,1750119114,12671.417044149995,90.11107266000181,54318.029370480006 2025-06-17,00:11:56.000,168,11069884,-795,0,1750119115,12671.417044149995,90.08992527000373,54318.25295832 2025-06-17,00:11:57.000,168,11069923,-795,0,1750119116,12671.46419831999,90.09697440000309,54318.23898408001 2025-06-17,00:11:58.000,168,11069879,-795,0,1750119117,12671.40357152999,90.07582700999774,54318.14815152001 2025-06-17,00:11:59.000,168,11069858,-795,0,1750119118,12671.47093463,90.06877787999838,54318.141164399996 2025-06-17,00:12:00.000,168,11069863,-795,0,1750119119,12671.524825109991,90.07582700999774,54318.16911288001 2025-06-17,00:12:01.000,168,11069949,-795,0,1750119120,12671.53156142,90.07582700999774,54317.861679600006 2025-06-17,00:12:02.000,168,11069902,-795,0,1750119121,12671.592188210001,90.0476304900003,54317.840718240004 2025-06-17,00:12:03.000,168,11069943,-795,0,1750119122,12671.632606070001,90.06877787999838,54317.92456368 2025-06-17,00:12:04.000,168,11069950,-795,0,1750119123,12671.679760239997,90.0123848400035,54318.30186816 2025-06-17,00:12:05.000,168,11069919,-795,0,1750119124,12671.612397140001,90.01943397000286,54318.16911288001 2025-06-17,00:12:06.000,168,11069885,-795,0,1750119125,12671.673023930001,90.0123848400035,54318.308855279996 2025-06-17,00:12:07.000,168,11069919,-795,0,1750119126,12671.673023930001,89.97713918999943,54318.22500984 2025-06-17,00:12:08.000,168,11069915,-795,0,1750119127,12671.652815000001,89.99828658000479,54318.26693256001 2025-06-17,00:12:09.000,168,11069927,-795,0,1750119128,12671.659551309996,89.99123744999815,54317.98046064001 2025-06-17,00:12:10.000,168,11069912,-795,0,1750119129,12671.686496549992,89.95599180000136,54318.06430608 2025-06-17,00:12:11.000,168,11069892,-795,0,1750119130,12671.686496549992,89.99828658000479,54318.12020304001 2025-06-17,00:12:12.000,168,11069896,-795,0,1750119131,12671.753859650002,89.96304093000072,54318.308855279996 2025-06-17,00:12:13.000,168,11069827,-795,0,1750119132,12671.834695370002,89.99828658000479,54318.42763632 2025-06-17,00:12:14.000,168,11069900,-795,0,1750119133,12671.801013819997,90.00533571000415,54318.42763632 2025-06-17,00:12:15.000,168,11069916,-795,0,1750119134,12671.848167989992,90.02648310000222,54318.413662080005 2025-06-17,00:12:16.000,168,11069924,-795,0,1750119135,12671.841431679997,89.99123744999815,54318.2809068 2025-06-17,00:12:17.000,168,11069922,-795,0,1750119136,12671.881849539997,89.99828658000479,54318.12020304001 2025-06-17,00:12:18.000,168,11069932,-795,0,1750119137,12672.030048359993,90.00533571000415,54318.20404848 2025-06-17,00:12:19.000,168,11069917,-795,0,1750119138,12672.063729909998,90.01943397000286,54318.30186816 2025-06-17,00:12:20.000,168,11069919,-795,0,1750119139,12672.110884079993,90.00533571000415,54318.294881040005 2025-06-17,00:12:21.000,168,11069889,-795,0,1750119140,12672.083938839998,89.99828658000479,54318.35776512001 2025-06-17,00:12:22.000,168,11069880,-795,0,1750119141,12672.070466219993,89.91369701999793,54318.32981664 2025-06-17,00:12:23.000,168,11069889,-795,0,1750119142,12672.137829319989,89.90664788999857,54318.364752240006 2025-06-17,00:12:24.000,168,11069876,-795,0,1750119143,12672.211928729994,89.87845137000113,54318.46955904 2025-06-17,00:12:25.000,168,11069911,-795,0,1750119144,12672.070466219993,89.85730398000305,54318.37173936 2025-06-17,00:12:26.000,168,11069913,-795,0,1750119145,12672.191719799994,89.85730398000305,54318.2809068 2025-06-17,00:12:27.000,168,11069909,-795,0,1750119146,12672.205192419999,89.82910745999834,54318.21802272001 2025-06-17,00:12:28.000,168,11069892,-795,0,1750119147,12672.225401349999,89.82205832999898,54318.20404848 2025-06-17,00:12:29.000,168,11069909,-795,0,1750119148,12672.27929182999,89.76566529000411,54318.33680376001 2025-06-17,00:12:30.000,168,11069913,-795,0,1750119149,12672.25908289999,89.74451789999875,54318.45558480001 2025-06-17,00:12:31.000,168,11069945,-795,0,1750119150,12672.225401349999,89.7374687699994,54318.26693256001 2025-06-17,00:12:32.000,168,11069955,-795,0,1750119151,12672.272555519994,89.69517399000324,54318.350778 2025-06-17,00:12:33.000,168,11069912,-795,0,1750119152,12672.272555519994,89.68107573000452,54318.2809068 2025-06-17,00:12:34.000,168,11069903,-795,0,1750119153,12672.353391239994,89.67402659999789,54318.23898408001 2025-06-17,00:12:35.000,168,11069889,-795,0,1750119154,12672.42075433999,89.7022231200026,54318.176100000004 2025-06-17,00:12:36.000,168,11069927,-795,0,1750119155,12672.373600169994,89.66697746999853,54317.94552504 2025-06-17,00:12:37.000,168,11069851,-795,0,1750119156,12672.42075433999,89.72337051000068,54318.15513864 2025-06-17,00:12:38.000,168,11069897,-795,0,1750119157,12672.54200791999,89.66697746999853,54318.40667496001 2025-06-17,00:12:39.000,168,11069946,-795,0,1750119158,12672.54200791999,89.6035353000043,54318.364752240006 2025-06-17,00:12:40.000,168,11069963,-795,0,1750119159,12672.56895316,89.61763356000301,54318.37173936 2025-06-17,00:12:41.000,168,11069958,-795,0,1750119160,12672.56895316,89.7022231200026,54318.30186816 2025-06-17,00:12:42.000,168,11069939,-795,0,1750119161,12672.616107329995,89.65287920999981,54318.32981664 2025-06-17,00:12:43.000,168,11069909,-795,0,1750119162,12672.66999781,89.68812486000388,54318.23898408001 2025-06-17,00:12:44.000,168,11069936,-795,0,1750119163,12672.717151979996,89.68812486000388,54318.39270072 2025-06-17,00:12:45.000,168,11069863,-795,0,1750119164,12672.696943049996,89.72337051000068,54318.33680376001 2025-06-17,00:12:46.000,168,11069911,-795,0,1750119165,12672.66999781,89.68812486000388,54318.62327568001 2025-06-17,00:12:47.000,168,11069920,-795,0,1750119166,12672.54200791999,89.7374687699994,54318.50449464001 2025-06-17,00:12:48.000,168,11069875,-795,0,1750119167,12672.535271609995,89.77271442000347,54318.49750752 2025-06-17,00:12:49.000,168,11069887,-795,0,1750119168,12672.48811744,89.7374687699994,54318.630262800005 2025-06-17,00:12:50.000,168,11069910,-795,0,1750119169,12672.46790851,89.74451789999875,54318.62327568001 2025-06-17,00:12:51.000,168,11069919,-795,0,1750119170,12672.326446,89.77271442000347,54318.308855279996 2025-06-17,00:12:52.000,168,11069911,-795,0,1750119171,12672.27929182999,89.73041964000004,54318.39968784 2025-06-17,00:12:53.000,168,11069862,-795,0,1750119172,12672.312973379994,89.74451789999875,54318.44859768 2025-06-17,00:12:54.000,168,11069859,-795,0,1750119173,12672.191719799994,89.76566529000411,54318.39270072 2025-06-17,00:12:55.000,168,11069926,-795,0,1750119174,12672.171510869994,89.75156702999811,54318.60930144 2025-06-17,00:12:56.000,168,11069933,-795,0,1750119175,12672.077202529988,89.72337051000068,54318.476546159996 2025-06-17,00:12:57.000,168,11069903,-795,0,1750119176,12672.009839429993,89.7374687699994,54318.56737872 2025-06-17,00:12:58.000,168,11069943,-795,0,1750119177,12672.043520979998,89.7022231200026,54318.5953272 2025-06-17,00:12:59.000,168,11069919,-795,0,1750119178,12672.050257289993,89.72337051000068,54318.867824880006 2025-06-17,00:13:00.000,168,11069934,-795,0,1750119179,12672.083938839998,89.68107573000452,54318.5953272 2025-06-17,00:13:01.000,168,11069836,-795,0,1750119180,12671.976157880003,89.67402659999789,54318.39968784 2025-06-17,00:13:02.000,168,11069909,-795,0,1750119181,12671.955948950002,89.67402659999789,54318.462571920005 2025-06-17,00:13:03.000,168,11069893,-795,0,1750119182,12671.962685259998,89.66697746999853,54318.79096656001 2025-06-17,00:13:04.000,168,11069928,-795,0,1750119183,12671.976157880003,89.67402659999789,54318.86083776001 2025-06-17,00:13:05.000,168,11069933,-795,0,1750119184,12671.976157880003,89.63878095000109,54318.72109536001 2025-06-17,00:13:06.000,168,11069909,-795,0,1750119185,12671.969421569993,89.69517399000324,54318.630262800005 2025-06-17,00:13:07.000,168,11069926,-795,0,1750119186,12671.976157880003,89.68107573000452,54318.49750752 2025-06-17,00:13:08.000,168,11069932,-795,0,1750119187,12672.050257289993,89.70927225000196,54318.44859768 2025-06-17,00:13:09.000,168,11069866,-795,0,1750119188,12672.016575739988,89.7022231200026,54318.308855279996 2025-06-17,00:13:10.000,168,11069943,-795,0,1750119189,12672.050257289993,89.71632138000132,54318.364752240006 2025-06-17,00:13:11.000,168,11069895,-795,0,1750119190,12672.016575739988,89.73041964000004,54318.28789392001 2025-06-17,00:13:12.000,168,11069918,-795,0,1750119191,12671.996366810003,89.7374687699994,54318.51846888 2025-06-17,00:13:13.000,168,11069926,-795,0,1750119192,12671.915531090002,89.68812486000388,54318.50449464001 2025-06-17,00:13:14.000,168,11069959,-795,0,1750119193,12671.982894189998,89.68107573000452,54318.67218552001 2025-06-17,00:13:15.000,168,11069933,-795,0,1750119194,12671.942476329998,89.69517399000324,54318.58834008 2025-06-17,00:13:16.000,168,11069944,-795,0,1750119195,12671.908794779993,89.75861616000475,54318.60231432001 2025-06-17,00:13:17.000,168,11069864,-795,0,1750119196,12671.794277510002,89.75861616000475,54318.364752240006 2025-06-17,00:13:18.000,168,11069907,-795,0,1750119197,12671.794277510002,89.78681268000219,54318.37872648 2025-06-17,00:13:19.000,168,11069926,-795,0,1750119198,12671.767332269992,89.79386181000154,54318.462571920005 2025-06-17,00:13:20.000,168,11069934,-795,0,1750119199,12671.659551309996,89.82205832999898,54318.61628856 2025-06-17,00:13:21.000,168,11069964,-795,0,1750119200,12671.571979280001,89.86435311000241,54318.57436584001 2025-06-17,00:13:22.000,168,11069844,-795,0,1750119201,12671.48440724999,89.93484441000328,54318.581352960005 2025-06-17,00:13:23.000,168,11069934,-795,0,1750119202,12671.53156142,89.93484441000328,54318.6651984 2025-06-17,00:13:24.000,168,11069940,-795,0,1750119203,12671.538297729996,89.96304093000072,54318.69314688001 2025-06-17,00:13:25.000,168,11069779,-795,0,1750119204,12671.518088799996,90.01943397000286,54318.511481760004 2025-06-17,00:13:26.000,168,11069886,-795,0,1750119205,12671.44398938999,90.02648310000222,54318.42763632 2025-06-17,00:13:27.000,168,11069854,-795,0,1750119206,12671.396835219995,90.02648310000222,54318.350778 2025-06-17,00:13:28.000,168,11069960,-795,0,1750119207,12671.38336259999,89.99828658000479,54318.37872648 2025-06-17,00:13:29.000,168,11069895,-795,0,1750119208,12671.38336259999,89.93484441000328,54318.5953272 2025-06-17,00:13:30.000,168,11069894,-795,0,1750119209,12671.504616179991,89.92779528000392,54318.52545600001 2025-06-17,00:13:31.000,168,11069942,-795,0,1750119210,12671.47093463,89.95599180000136,54318.5953272 2025-06-17,00:13:32.000,168,11069883,-795,0,1750119211,12671.46419831999,90.03353223000158,54318.63724992 2025-06-17,00:13:33.000,168,11069887,-795,0,1750119212,12671.457462009996,90.06877787999838,54318.581352960005 2025-06-17,00:13:34.000,168,11069888,-795,0,1750119213,12671.38336259999,90.09697440000309,54318.39270072 2025-06-17,00:13:35.000,168,11069917,-795,0,1750119214,12671.315999499995,90.08992527000373,54318.37872648 2025-06-17,00:13:36.000,168,11069929,-795,0,1750119215,12671.22169115999,90.09697440000309,54318.28789392001 2025-06-17,00:13:37.000,168,11069873,-795,0,1750119216,12671.08022864999,90.13222004999989,54318.55340448001 2025-06-17,00:13:38.000,168,11069925,-795,0,1750119217,12671.113910199994,90.08992527000373,54318.60930144 2025-06-17,00:13:39.000,168,11069926,-795,0,1750119218,12671.20148222999,90.06172874999902,54318.69314688001 2025-06-17,00:13:40.000,168,11069951,-795,0,1750119219,12671.113910199994,90.10402353000245,54318.68615976 2025-06-17,00:13:41.000,168,11069878,-795,0,1750119220,12671.006129239999,90.08992527000373,54318.560391600004 2025-06-17,00:13:42.000,168,11069896,-795,0,1750119221,12671.033074479994,90.1463183099986,54318.25295832 2025-06-17,00:13:43.000,168,11069902,-795,0,1750119222,12671.019601859989,90.16746570000396,54318.26693256001 2025-06-17,00:13:44.000,168,11069955,-795,0,1750119223,12671.06001971999,90.13926917999925,54318.32981664 2025-06-17,00:13:45.000,168,11069998,-795,0,1750119224,12671.033074479994,90.09697440000309,54318.413662080005 2025-06-17,00:13:46.000,168,11069931,-795,0,1750119225,12670.932029829994,90.13222004999989,54318.462571920005 2025-06-17,00:13:47.000,168,11069930,-795,0,1750119226,12670.952238759994,90.11107266000181,54318.4905204 2025-06-17,00:13:48.000,168,11069929,-795,0,1750119227,12670.952238759994,90.17451483000332,54318.53943024 2025-06-17,00:13:49.000,168,11069827,-795,0,1750119228,12670.905084589998,90.11107266000181,54318.532443120006 2025-06-17,00:13:50.000,168,11069859,-715,0,1750119229,12670.817512559988,90.11812179000117,54318.364752240006 2025-06-17,00:13:51.000,168,11069965,-795,0,1750119230,12670.649104809992,90.10402353000245,54318.09225456 2025-06-17,00:13:52.000,168,11069939,-795,0,1750119231,12670.628895879992,90.09697440000309,54318.029370480006 2025-06-17,00:13:53.000,168,11069972,-795,0,1750119232,12670.581741709997,90.0476304900003,54318.06430608 2025-06-17,00:13:54.000,168,11069920,-795,0,1750119233,12670.460488129997,90.05467961999966,54318.127190160005 2025-06-17,00:13:55.000,168,11069944,-795,0,1750119234,12670.595214330002,90.01943397000286,54318.44859768 2025-06-17,00:13:56.000,168,11069944,-795,0,1750119235,12670.541323849997,90.0476304900003,54318.37872648 2025-06-17,00:13:57.000,168,11069897,-795,0,1750119236,12670.534587540002,90.0123848400035,54318.43462344001 2025-06-17,00:13:58.000,168,11069901,-795,0,1750119237,12670.467224439992,90.01943397000286,54318.15513864 2025-06-17,00:13:59.000,168,11069928,-795,0,1750119238,12670.420070269996,90.0123848400035,54317.90360232001 2025-06-17,00:14:00.000,168,11069917,-795,0,1750119239,12670.467224439992,90.02648310000222,54317.88962808 2025-06-17,00:14:01.000,168,11069883,-795,0,1750119240,12670.399861339996,90.02648310000222,54317.8966152 2025-06-17,00:14:02.000,168,11069915,-795,0,1750119241,12670.366179789991,90.03353223000158,54318.141164399996 2025-06-17,00:14:03.000,168,11069920,-795,0,1750119242,12670.399861339996,89.99828658000479,54318.25295832 2025-06-17,00:14:04.000,168,11069890,-795,0,1750119243,12670.339234549996,90.02648310000222,54318.16911288001 2025-06-17,00:14:05.000,168,11069895,-795,0,1750119244,12670.393125030001,89.97713918999943,54318.413662080005 2025-06-17,00:14:06.000,168,11069868,-795,0,1750119245,12670.33249824,90.02648310000222,54318.31584240001 2025-06-17,00:14:07.000,168,11069981,-795,0,1750119246,12670.319025619996,89.97009006000008,54318.09225456 2025-06-17,00:14:08.000,168,11069893,-795,0,1750119247,12670.26513513999,90.0123848400035,54317.973473519996 2025-06-17,00:14:09.000,168,11069891,-795,0,1750119248,12670.23145359,89.99123744999815,54317.93155080001 2025-06-17,00:14:10.000,168,11069932,-795,0,1750119249,12670.25166252,90.03353223000158,54318.16212576 2025-06-17,00:14:11.000,168,11069918,-795,0,1750119250,12670.177563109995,89.97009006000008,54318.2110356 2025-06-17,00:14:12.000,168,11069920,-795,0,1750119251,12670.14388155999,89.95599180000136,54318.31584240001 2025-06-17,00:14:13.000,168,11069870,-795,0,1750119252,12670.10346369999,89.94189354000264,54318.28789392001 2025-06-17,00:14:14.000,168,11069929,-795,0,1750119253,12670.02262797999,89.95599180000136,54318.176100000004 2025-06-17,00:14:15.000,168,11069860,-795,0,1750119254,12670.04957322,89.948942670002,54318.364752240006 2025-06-17,00:14:16.000,168,11069941,-795,0,1750119255,12670.04957322,89.99828658000479,54318.127190160005 2025-06-17,00:14:17.000,168,11069931,-795,0,1750119256,12669.995682739995,89.96304093000072,54318.13417728 2025-06-17,00:14:18.000,168,11069945,-795,0,1750119257,12669.90137439999,89.97009006000008,54318.08526744 2025-06-17,00:14:19.000,168,11069923,-795,0,1750119258,12669.813802369994,89.948942670002,54318.31584240001 2025-06-17,00:14:20.000,168,11069939,-795,0,1750119259,12669.759911889989,89.97009006000008,54318.42763632 2025-06-17,00:14:21.000,168,11069878,-795,0,1750119260,12669.631921999993,89.95599180000136,54318.25994544 2025-06-17,00:14:22.000,168,11069926,-795,0,1750119261,12669.537613660003,89.97009006000008,54318.22500984 2025-06-17,00:14:23.000,168,11069871,-795,0,1750119262,12669.476986870002,89.89254962999985,54318.30186816 2025-06-17,00:14:24.000,168,11069868,-795,0,1750119263,12669.335524360002,89.89254962999985,54317.86866672 2025-06-17,00:14:25.000,168,11069939,-795,0,1750119264,12669.369205909992,89.81500919999962,54318.08526744 2025-06-17,00:14:26.000,168,11069881,-795,0,1750119265,12669.288370189992,89.77271442000347,54318.078280320005 2025-06-17,00:14:27.000,168,11069928,-795,0,1750119266,12669.180589229996,89.70927225000196,54318.078280320005 2025-06-17,00:14:28.000,168,11069960,-795,0,1750119267,12669.0930172,89.64583008000045,54318.197061360006 2025-06-17,00:14:29.000,168,11069863,-795,0,1750119268,12669.059335649996,89.6035353000043,54318.23199696 2025-06-17,00:14:30.000,168,11069900,-795,0,1750119269,12668.978499929995,89.5541913900015,54318.07129320001 2025-06-17,00:14:31.000,168,11069910,-795,0,1750119270,12668.877455279995,89.51894574000471,54317.93155080001 2025-06-17,00:14:32.000,168,11069910,-795,0,1750119271,12668.897664209995,89.44845444000384,54317.861679600006 2025-06-17,00:14:33.000,168,11069951,-795,0,1750119272,12668.877455279995,89.30747184000211,54317.61713040001 2025-06-17,00:14:34.000,168,11069931,-795,0,1750119273,12668.81009218,89.27927532000467,54317.805782639996 2025-06-17,00:14:35.000,168,11069938,-795,0,1750119274,12668.78314693999,89.17353836999973,54317.805782639996 2025-06-17,00:14:36.000,168,11069928,-795,0,1750119275,12668.715783839994,89.17353836999973,54317.98046064001 2025-06-17,00:14:37.000,168,11069814,-795,0,1750119276,12668.587793949999,89.10304706999887,54317.87565384 2025-06-17,00:14:38.000,168,11069925,-795,0,1750119277,12668.480012989989,89.16648924000037,54317.88962808 2025-06-17,00:14:39.000,168,11069938,-795,0,1750119278,12668.405913579998,89.13124359000358,54317.77084704 2025-06-17,00:14:40.000,168,11069926,-795,0,1750119279,12668.453067749993,89.07485055000143,54317.76385992001 2025-06-17,00:14:41.000,168,11069951,-795,0,1750119280,12668.372232029993,89.07485055000143,54317.48437512 2025-06-17,00:14:42.000,168,11069894,-795,0,1750119281,12668.311605239993,89.08894881000015,54317.40052968001 2025-06-17,00:14:43.000,168,11069874,-795,0,1750119282,12668.298132620002,89.03960490000463,54317.470400879996 2025-06-17,00:14:44.000,168,11069969,-795,0,1750119283,12668.271187379993,89.00435925000056,54317.54725920001 2025-06-17,00:14:45.000,168,11069898,-795,0,1750119284,12668.156670110002,88.99026099000184,54317.742898560005 2025-06-17,00:14:46.000,168,11069904,-795,0,1750119285,12668.082570699997,88.94796620999841,54317.638091759996 2025-06-17,00:14:47.000,168,11069913,-795,0,1750119286,12668.001734979996,88.92681882000034,54317.5123236 2025-06-17,00:14:48.000,168,11069930,-795,0,1750119287,12667.91416295,88.90567143000226,54317.49834936001 2025-06-17,00:14:49.000,168,11069899,-795,0,1750119288,12667.82659091999,88.88452404000418,54317.39354256 2025-06-17,00:14:50.000,168,11069925,-795,0,1750119289,12667.77270044,88.87747491000482,54317.35161984001 2025-06-17,00:14:51.000,168,11069949,-795,0,1750119290,12667.617765309995,88.82108187000267,54317.121044880005 2025-06-17,00:14:52.000,168,11069916,-795,0,1750119291,12667.60429268999,88.82108187000267,54317.17694184 2025-06-17,00:14:53.000,168,11069891,-795,0,1750119292,12667.516720659994,88.76468883000052,54317.407516800005 2025-06-17,00:14:54.000,168,11069911,-795,0,1750119293,12667.40220338999,88.74354144000245,54317.337645600004 2025-06-17,00:14:55.000,168,11069937,-795,0,1750119294,12667.348312909999,88.74354144000245,54317.29572288 2025-06-17,00:14:56.000,168,11069941,-795,0,1750119295,12667.247268259998,88.72239405000437,54317.10707064 2025-06-17,00:14:57.000,168,11069923,-795,0,1750119296,12667.274213499993,88.70829578999837,54317.14200624001 2025-06-17,00:14:58.000,168,11069925,-795,0,1750119297,12667.294422429994,88.71534491999773,54316.93239264 2025-06-17,00:14:59.000,168,11069961,-795,0,1750119298,12667.267477189998,88.62370622999879,54316.79265024 2025-06-17,00:15:00.000,168,11069914,-795,0,1750119299,12667.247268259998,88.62370622999879,54316.79265024 2025-06-17,00:15:01.000,168,11069887,-795,0,1750119300,12667.099069440002,88.61665709999943,54316.72277904 2025-06-17,00:15:02.000,168,11069894,-795,0,1750119301,12667.018233720002,88.6519027500035,54316.89046992 2025-06-17,00:15:03.000,168,11069931,-795,0,1750119302,12666.896980140002,88.71534491999773,54316.855534320006 2025-06-17,00:15:04.000,168,11069883,-795,0,1750119303,12666.910452759992,88.7999344800046,54316.8834828 2025-06-17,00:15:05.000,168,11069955,-795,0,1750119304,12666.937398000002,88.7505905700018,54316.99527672001 2025-06-17,00:15:06.000,168,11069914,-795,0,1750119305,12666.910452759992,88.7858362199986,54316.92540552001 2025-06-17,00:15:07.000,168,11069934,-795,0,1750119306,12666.883507519997,88.7999344800046,54316.6738692 2025-06-17,00:15:08.000,168,11069917,-795,0,1750119307,12666.883507519997,88.82108187000267,54316.8136116 2025-06-17,00:15:09.000,168,11069922,-795,0,1750119308,12666.863298589997,88.7858362199986,54316.72277904 2025-06-17,00:15:10.000,168,11069884,-795,0,1750119309,12666.849825969992,88.7858362199986,54316.96034112 2025-06-17,00:15:11.000,168,11069950,-795,0,1750119310,12666.641000359996,88.79288534999796,54316.569062400005 2025-06-17,00:15:12.000,168,11069949,-795,0,1750119311,12666.708363459991,88.84222926000075,54316.799637359996 2025-06-17,00:15:13.000,168,11069912,-795,0,1750119312,12666.667945599991,88.77878708999924,54316.76470176 2025-06-17,00:15:14.000,168,11069933,-795,0,1750119313,12666.67468191,88.82813100000203,54316.834572960004 2025-06-17,00:15:15.000,168,11069940,-795,0,1750119314,12666.681418219996,88.82813100000203,54316.6738692 2025-06-17,00:15:16.000,168,11069895,-795,0,1750119315,12666.647736669991,88.8986223000029,54316.569062400005 2025-06-17,00:15:17.000,168,11069925,-795,0,1750119316,12666.647736669991,88.87042577999819,54316.48521696 2025-06-17,00:15:18.000,168,11069934,-795,0,1750119317,12666.600582499996,88.86337664999883,54316.59002376001 2025-06-17,00:15:19.000,168,11069911,-795,0,1750119318,12666.56690094999,88.87042577999819,54316.68085632001 2025-06-17,00:15:20.000,168,11069967,-795,0,1750119319,12666.60731880999,88.88452404000418,54316.6738692 2025-06-17,00:15:21.000,168,11069982,-795,0,1750119320,12666.56690094999,88.91272056000162,54316.56207528001 2025-06-17,00:15:22.000,168,11069958,-795,0,1750119321,12666.647736669991,88.9620644700044,54316.63194648001 2025-06-17,00:15:23.000,168,11069914,-795,0,1750119322,12666.667945599991,89.00435925000056,54316.45726848 2025-06-17,00:15:24.000,168,11069901,-795,0,1750119323,12666.69489084,88.9620644700044,54316.41534576 2025-06-17,00:15:25.000,168,11069923,-755,0,1750119324,12666.762253939996,88.94796620999841,54316.450281360005 2025-06-17,00:15:26.000,168,11069897,-795,0,1750119325,12666.755517630001,89.04665403000399,54316.44329424001 2025-06-17,00:15:27.000,168,11069923,-795,0,1750119326,12666.802671799996,89.01845750999928,54316.68085632001 2025-06-17,00:15:28.000,168,11069875,-795,0,1750119327,12666.762253939996,89.0959979399995,54316.58303664 2025-06-17,00:15:29.000,168,11069923,-795,0,1750119328,12666.816144420001,89.05370316000335,54316.603998 2025-06-17,00:15:30.000,168,11069886,-795,0,1750119329,12666.930661689992,89.0959979399995,54316.70181768 2025-06-17,00:15:31.000,168,11069903,-795,0,1750119330,12666.964343239997,89.11009619999822,54316.603998 2025-06-17,00:15:32.000,168,11069924,-795,0,1750119331,12667.018233720002,89.15944011000101,54316.42932 2025-06-17,00:15:33.000,168,11069882,-795,0,1750119332,12667.132750989993,89.15239098000166,54316.47124272001 2025-06-17,00:15:34.000,168,11069922,-795,0,1750119333,12667.119278370003,89.18763662999845,54316.32451320001 2025-06-17,00:15:35.000,168,11069915,-795,0,1750119334,12667.179905159988,89.21583315000316,54316.58303664 2025-06-17,00:15:36.000,168,11069873,-795,0,1750119335,12667.173168849993,89.25107879999996,54316.499191200004 2025-06-17,00:15:37.000,168,11069928,-795,0,1750119336,12667.240531949989,89.20173489000445,54316.49220408001 2025-06-17,00:15:38.000,168,11069923,-795,0,1750119337,12667.301158739989,89.2440296700006,54316.62495936 2025-06-17,00:15:39.000,168,11069887,-795,0,1750119338,12667.334840289994,89.2440296700006,54316.47124272001 2025-06-17,00:15:40.000,168,11069916,-795,0,1750119339,12667.294422429994,89.27222618999804,54316.10092536 2025-06-17,00:15:41.000,168,11069955,-795,0,1750119340,12667.267477189998,89.29337358000339,54316.26162912 2025-06-17,00:15:42.000,168,11069885,-795,0,1750119341,12667.301158739989,89.30747184000211,54316.3594488 2025-06-17,00:15:43.000,168,11069886,-795,0,1750119342,12667.361785529989,89.30747184000211,54316.33848744 2025-06-17,00:15:44.000,168,11069873,-795,0,1750119343,12667.375258149994,89.33566835999954,54316.62495936 2025-06-17,00:15:45.000,168,11069906,-795,0,1750119344,12667.395467079994,89.30747184000211,54316.617972240005 2025-06-17,00:15:46.000,168,11069965,-795,0,1750119345,12667.334840289994,89.40615966000041,54316.58303664 2025-06-17,00:15:47.000,168,11069911,-795,0,1750119346,12667.381994459989,89.3920614000017,54316.63194648001 2025-06-17,00:15:48.000,168,11069870,-795,0,1750119347,12667.415676009994,89.42730704999849,54316.70181768 2025-06-17,00:15:49.000,168,11069869,-795,0,1750119348,12667.449357559999,89.42730704999849,54316.47124272001 2025-06-17,00:15:50.000,168,11069914,-795,0,1750119349,12667.42241231999,89.42025791999913,54316.46425560001 2025-06-17,00:15:51.000,168,11069907,-795,0,1750119350,12667.408939699999,89.43435617999785,54316.3594488 2025-06-17,00:15:52.000,168,11069916,-795,0,1750119351,12667.395467079994,89.46960183000192,54316.57604952 2025-06-17,00:15:53.000,168,11069963,-795,0,1750119352,12667.395467079994,89.46960183000192,54316.65989496001 2025-06-17,00:15:54.000,168,11069917,-795,0,1750119353,12667.44262124999,89.49074922,54316.72976616001 2025-06-17,00:15:55.000,168,11069906,-795,0,1750119354,12667.577347449995,89.44845444000384,54316.785663120005 2025-06-17,00:15:56.000,168,11069903,-795,0,1750119355,12667.59082007,89.47665096000128,54316.7437404 2025-06-17,00:15:57.000,168,11069904,-795,0,1750119356,12667.65144686,89.47665096000128,54316.56207528001 2025-06-17,00:15:58.000,168,11069852,-795,0,1750119357,12667.64471054999,89.51189660999808,54316.34547456001 2025-06-17,00:15:59.000,168,11069859,-795,0,1750119358,12667.73228258,89.53304400000343,54316.49220408001 2025-06-17,00:16:00.000,168,11069942,-795,0,1750119359,12667.759227819995,89.5541913900015,54316.5341268 2025-06-17,00:16:01.000,168,11069918,-795,0,1750119360,12667.80638198999,89.56828965000022,54316.687843440006 2025-06-17,00:16:02.000,168,11069908,-795,0,1750119361,12667.82659091999,89.6035353000043,54316.70880480001 2025-06-17,00:16:03.000,168,11069902,-795,0,1750119362,12667.934371880001,89.61058443000366,54316.61098512001 2025-06-17,00:16:04.000,168,11069917,-795,0,1750119363,12668.015207600001,89.63878095000109,54316.77168888 2025-06-17,00:16:05.000,168,11069895,-795,0,1750119364,12668.075834390002,89.67402659999789,54316.77867600001 2025-06-17,00:16:06.000,168,11069877,-795,0,1750119365,12668.055625460001,89.7022231200026,54316.54111392001 2025-06-17,00:16:07.000,168,11069916,-795,0,1750119366,12668.102779629997,89.71632138000132,54316.40835864 2025-06-17,00:16:08.000,168,11069910,-795,0,1750119367,12668.102779629997,89.75156702999811,54316.46425560001 2025-06-17,00:16:09.000,168,11069886,-795,0,1750119368,12668.156670110002,89.75861616000475,54316.87649568001 2025-06-17,00:16:10.000,168,11069896,-795,0,1750119369,12668.264451069997,89.8009109400009,54316.92540552001 2025-06-17,00:16:11.000,168,11069916,-795,0,1750119370,12668.217296900002,89.80796007000026,54316.77168888 2025-06-17,00:16:12.000,168,11069922,-795,0,1750119371,12668.271187379993,89.80796007000026,54316.87649568001 2025-06-17,00:16:13.000,168,11069830,-795,0,1750119372,12668.311605239993,89.77271442000347,54316.92540552001 2025-06-17,00:16:14.000,168,11069880,-795,0,1750119373,12668.298132620002,89.82910745999834,54316.64592072 2025-06-17,00:16:15.000,168,11069918,-795,0,1750119374,12668.291396309993,89.82910745999834,54316.65989496001 2025-06-17,00:16:16.000,168,11069897,-795,0,1750119375,12668.358759409988,89.8009109400009,54316.617972240005 2025-06-17,00:16:17.000,168,11069941,-795,0,1750119376,12668.277923690002,89.8009109400009,54316.72976616001 2025-06-17,00:16:18.000,168,11069937,-795,0,1750119377,12668.271187379993,89.86435311000241,54316.785663120005 2025-06-17,00:16:19.000,168,11069900,-795,0,1750119378,12668.298132620002,89.85730398000305,54316.9184184 2025-06-17,00:16:20.000,168,11069868,-795,0,1750119379,12668.291396309993,89.82910745999834,54317.00925096 2025-06-17,00:16:21.000,168,11069882,-795,0,1750119380,12668.197087970002,89.8009109400009,54316.8834828 2025-06-17,00:16:22.000,168,11069841,-795,0,1750119381,12668.237505830002,89.8009109400009,54316.71579192 2025-06-17,00:16:23.000,168,11069835,-795,0,1750119382,12668.244242139997,89.8009109400009,54316.65989496001 2025-06-17,00:16:24.000,168,11069930,-795,0,1750119383,12668.271187379993,89.8361565899977,54316.7437404 2025-06-17,00:16:25.000,168,11069890,-795,0,1750119384,12668.143197489997,89.8009109400009,54316.49220408001 2025-06-17,00:16:26.000,168,11069928,-795,0,1750119385,12668.284659999998,89.77271442000347,54316.953354000005 2025-06-17,00:16:27.000,168,11069919,-795,0,1750119386,12668.230769519992,89.78681268000219,54316.92540552001 2025-06-17,00:16:28.000,168,11069888,-795,0,1750119387,12668.244242139997,89.82910745999834,54316.92540552001 2025-06-17,00:16:29.000,168,11069939,-795,0,1750119388,12668.291396309993,89.80796007000026,54316.79265024 2025-06-17,00:16:30.000,168,11069846,-795,0,1750119389,12668.311605239993,89.84320572000433,54316.82758584001 2025-06-17,00:16:31.000,168,11069933,-795,0,1750119390,12668.284659999998,89.82910745999834,54316.50617832 2025-06-17,00:16:32.000,168,11069916,-795,0,1750119391,12668.304868929998,89.87845137000113,54316.59002376001 2025-06-17,00:16:33.000,168,11069937,-795,0,1750119392,12668.250978449993,89.87140224000177,54316.617972240005 2025-06-17,00:16:34.000,168,11069895,-795,0,1750119393,12668.358759409988,89.87845137000113,54316.84156008 2025-06-17,00:16:35.000,168,11069936,-795,0,1750119394,12668.352023099993,89.86435311000241,54317.03021232 2025-06-17,00:16:36.000,168,11069938,-795,0,1750119395,12668.372232029993,89.89254962999985,54317.00925096 2025-06-17,00:16:37.000,168,11069821,-795,0,1750119396,12668.352023099993,89.87845137000113,54317.01623808001 2025-06-17,00:16:38.000,168,11069860,-795,0,1750119397,12668.352023099993,89.89254962999985,54317.002263840004 2025-06-17,00:16:39.000,168,11069926,-795,0,1750119398,12668.399177269988,89.89254962999985,54316.89046992 2025-06-17,00:16:40.000,168,11069892,-795,0,1750119399,12668.372232029993,89.94189354000264,54316.799637359996 2025-06-17,00:16:41.000,168,11069879,-795,0,1750119400,12668.244242139997,89.90664788999857,54316.72277904 2025-06-17,00:16:42.000,168,11069906,-795,0,1750119401,12668.331814169993,89.89254962999985,54316.70880480001 2025-06-17,00:16:43.000,168,11069896,-795,0,1750119402,12668.385704649998,89.87140224000177,54317.10008352 2025-06-17,00:16:44.000,168,11069902,-795,0,1750119403,12668.432858819993,89.8502548500037,54317.18392896001 2025-06-17,00:16:45.000,168,11069847,-795,0,1750119404,12668.426122509998,89.81500919999962,54317.09309640001 2025-06-17,00:16:46.000,168,11069904,-795,0,1750119405,12668.439595129988,89.87140224000177,54317.190916080006 2025-06-17,00:16:47.000,168,11069910,-795,0,1750119406,12668.480012989989,89.80796007000026,54317.14200624001 2025-06-17,00:16:48.000,168,11069902,-795,0,1750119407,12668.426122509998,89.86435311000241,54316.86252144 2025-06-17,00:16:49.000,168,11069950,-795,0,1750119408,12668.480012989989,89.87845137000113,54316.89745704001 2025-06-17,00:16:50.000,168,11069957,-795,0,1750119409,12668.540639779989,89.84320572000433,54317.0581608 2025-06-17,00:16:51.000,168,11069952,-795,0,1750119410,12668.540639779989,89.79386181000154,54317.07912216 2025-06-17,00:16:52.000,168,11069922,-795,0,1750119411,12668.547376089999,89.87140224000177,54317.1979032 2025-06-17,00:16:53.000,168,11069884,-795,0,1750119412,12668.614739189994,89.84320572000433,54317.24681304 2025-06-17,00:16:54.000,168,11069854,-795,0,1750119413,12668.527167159998,89.89959875999921,54317.18392896001 2025-06-17,00:16:55.000,168,11069888,-795,0,1750119414,12668.560848709989,89.86435311000241,54317.17694184 2025-06-17,00:16:56.000,168,11069923,-795,0,1750119415,12668.594530259994,89.88550050000049,54317.002263840004 2025-06-17,00:16:57.000,168,11069940,-795,0,1750119416,12668.560848709989,89.89959875999921,54316.93937976 2025-06-17,00:16:58.000,168,11069929,-795,0,1750119417,12668.560848709989,89.91369701999793,54316.97431536001 2025-06-17,00:16:59.000,168,11069918,-795,0,1750119418,12668.634948119994,89.90664788999857,54317.135019119996 2025-06-17,00:17:00.000,168,11069879,-795,0,1750119419,12668.608002879999,89.90664788999857,54317.32367136 2025-06-17,00:17:01.000,168,11069940,-795,0,1750119420,12668.547376089999,89.90664788999857,54317.2677744 2025-06-17,00:17:02.000,168,11069905,-795,0,1750119421,12668.560848709989,89.89959875999921,54317.32367136 2025-06-17,00:17:03.000,168,11069908,-795,0,1750119422,12668.554112399994,89.90664788999857,54317.28174864001 2025-06-17,00:17:04.000,168,11069917,-795,0,1750119423,12668.587793949999,89.89959875999921,54317.29572288 2025-06-17,00:17:05.000,168,11069895,-795,0,1750119424,12668.581057639989,89.92779528000392,54317.08610928 2025-06-17,00:17:06.000,168,11069920,-795,0,1750119425,12668.533903469994,89.96304093000072,54317.00925096 2025-06-17,00:17:07.000,168,11069914,-795,0,1750119426,12668.567585019999,89.99123744999815,54316.98130248 2025-06-17,00:17:08.000,168,11069914,-795,0,1750119427,12668.634948119994,89.99123744999815,54317.239825920005 2025-06-17,00:17:09.000,168,11069892,-795,0,1750119428,12668.64168442999,89.99828658000479,54317.337645600004 2025-06-17,00:17:10.000,168,11069900,-795,0,1750119429,12668.60126656999,89.99123744999815,54317.35161984001 2025-06-17,00:17:11.000,168,11069911,-795,0,1750119430,12668.540639779989,89.9841883199988,54317.135019119996 2025-06-17,00:17:12.000,168,11069877,-795,0,1750119431,12668.473276679993,89.95599180000136,54317.07912216 2025-06-17,00:17:13.000,168,11069896,-795,0,1750119432,12668.567585019999,89.95599180000136,54317.04418656001 2025-06-17,00:17:14.000,168,11069875,-795,0,1750119433,12668.594530259994,89.94189354000264,54317.09309640001 2025-06-17,00:17:15.000,168,11069892,-795,0,1750119434,12668.64168442999,89.94189354000264,54317.09309640001 2025-06-17,00:17:16.000,168,11069887,-795,0,1750119435,12668.587793949999,89.92779528000392,54317.14200624001 2025-06-17,00:17:17.000,168,11069911,-795,0,1750119436,12668.493485609994,89.88550050000049,54317.24681304 2025-06-17,00:17:18.000,168,11069917,-795,0,1750119437,12668.473276679993,89.82910745999834,54317.26078728001 2025-06-17,00:17:19.000,168,11069872,-795,0,1750119438,12668.520430849989,89.8361565899977,54317.288735760005 2025-06-17,00:17:20.000,168,11069910,-795,0,1750119439,12668.540639779989,89.80796007000026,54317.33065848001 2025-06-17,00:17:21.000,168,11069907,-795,0,1750119440,12668.533903469994,89.82205832999898,54317.190916080006 2025-06-17,00:17:22.000,168,11069882,-795,0,1750119441,12668.513694539994,89.79386181000154,54316.98130248 2025-06-17,00:17:23.000,168,11069916,-795,0,1750119442,12668.567585019999,89.78681268000219,54316.99527672001 2025-06-17,00:17:24.000,168,11069891,-795,0,1750119443,12668.581057639989,89.77976355000283,54317.135019119996 2025-06-17,00:17:25.000,168,11069904,-795,0,1750119444,12668.60126656999,89.77271442000347,54317.31668424 2025-06-17,00:17:26.000,168,11069917,-795,0,1750119445,12668.587793949999,89.72337051000068,54317.27476152 2025-06-17,00:17:27.000,168,11069903,-795,0,1750119446,12668.587793949999,89.7374687699994,54317.20489032 2025-06-17,00:17:28.000,168,11069939,-795,0,1750119447,12668.64168442999,89.74451789999875,54317.25380016 2025-06-17,00:17:29.000,168,11069909,-795,0,1750119448,12668.68210228999,89.78681268000219,54317.40052968001 2025-06-17,00:17:30.000,168,11069911,-795,0,1750119449,12668.628211809999,89.79386181000154,54317.17694184 2025-06-17,00:17:31.000,168,11069858,-795,0,1750119450,12668.634948119994,89.77271442000347,54317.05117368 2025-06-17,00:17:32.000,168,11069925,-795,0,1750119451,12668.668629669999,89.78681268000219,54317.1979032 2025-06-17,00:17:33.000,168,11069868,-795,0,1750119452,12668.72252014999,89.8009109400009,54317.09309640001 2025-06-17,00:17:34.000,168,11069833,-795,0,1750119453,12668.76293800999,89.8009109400009,54317.456426640005 2025-06-17,00:17:35.000,168,11069941,-795,0,1750119454,12668.78988325,89.80796007000026,54317.42149104 2025-06-17,00:17:36.000,168,11069907,-795,0,1750119455,12668.78314693999,89.80796007000026,54317.42847816001 2025-06-17,00:17:37.000,168,11069906,-795,0,1750119456,12668.668629669999,89.79386181000154,54317.302709999996 2025-06-17,00:17:38.000,168,11069919,-795,0,1750119457,12668.72252014999,89.77976355000283,54317.44943952001 2025-06-17,00:17:39.000,168,11069879,-795,0,1750119458,12668.84377372999,89.80796007000026,54317.31668424 2025-06-17,00:17:40.000,168,11069966,-795,0,1750119459,12668.84377372999,89.8009109400009,54317.34463272 2025-06-17,00:17:41.000,168,11069821,-795,0,1750119460,12668.796619559995,89.77976355000283,54317.14899336 2025-06-17,00:17:42.000,168,11069900,-795,0,1750119461,12668.756201699995,89.77976355000283,54317.28174864001 2025-06-17,00:17:43.000,168,11069851,-795,0,1750119462,12668.78314693999,89.75156702999811,54317.49136224 2025-06-17,00:17:44.000,168,11069922,-795,0,1750119463,12668.76293800999,89.78681268000219,54317.51931072001 2025-06-17,00:17:45.000,168,11069916,-795,0,1750119464,12668.72252014999,89.74451789999875,54317.59616904001 2025-06-17,00:17:46.000,168,11069923,-795,0,1750119465,12668.715783839994,89.72337051000068,54317.58918192 2025-06-17,00:17:47.000,168,11069870,-795,0,1750119466,12668.715783839994,89.80796007000026,54317.36559408 2025-06-17,00:17:48.000,168,11069921,-795,0,1750119467,12668.6888386,89.80796007000026,54317.42149104 2025-06-17,00:17:49.000,168,11069864,-795,0,1750119468,12668.668629669999,89.8009109400009,54317.38655544 2025-06-17,00:17:50.000,168,11069926,-795,0,1750119469,12668.60126656999,89.8009109400009,54317.41450392 2025-06-17,00:17:51.000,168,11069889,-795,0,1750119470,12668.473276679993,89.80796007000026,54317.43546528 2025-06-17,00:17:52.000,168,11069885,-795,0,1750119471,12668.513694539994,89.77271442000347,54317.456426640005 2025-06-17,00:17:53.000,168,11069909,-795,0,1750119472,12668.493485609994,89.75156702999811,54317.54725920001 2025-06-17,00:17:54.000,168,11069896,-795,0,1750119473,12668.567585019999,89.8009109400009,54317.65905312 2025-06-17,00:17:55.000,168,11069952,-795,0,1750119474,12668.567585019999,89.8009109400009,54317.638091759996 2025-06-17,00:17:56.000,168,11069916,-795,0,1750119475,12668.547376089999,89.82910745999834,54317.36559408 2025-06-17,00:17:57.000,168,11069869,-795,0,1750119476,12668.453067749993,89.81500919999962,54317.28174864001 2025-06-17,00:17:58.000,168,11069859,-795,0,1750119477,12668.466540369998,89.80796007000026,54317.31668424 2025-06-17,00:17:59.000,168,11069948,-795,0,1750119478,12668.480012989989,89.77976355000283,54317.60315616 2025-06-17,00:18:00.000,168,11069940,-795,0,1750119479,12668.439595129988,89.80796007000026,54317.505336480004 2025-06-17,00:18:01.000,168,11069930,-795,0,1750119480,12668.439595129988,89.8502548500037,54317.44943952001 2025-06-17,00:18:02.000,168,11069925,-795,0,1750119481,12668.432858819993,89.8502548500037,54317.48437512 2025-06-17,00:18:03.000,168,11069876,-795,0,1750119482,12668.385704649998,89.82910745999834,54317.53328496 2025-06-17,00:18:04.000,168,11069909,-795,0,1750119483,12668.412649889993,89.86435311000241,54317.43546528 2025-06-17,00:18:05.000,168,11069839,-795,0,1750119484,12668.405913579998,89.87845137000113,54317.51931072001 2025-06-17,00:18:06.000,168,11069888,-795,0,1750119485,12668.365495719998,89.86435311000241,54317.456426640005 2025-06-17,00:18:07.000,168,11069915,-795,0,1750119486,12668.237505830002,89.8361565899977,54317.39354256 2025-06-17,00:18:08.000,168,11069847,-795,0,1750119487,12668.237505830002,89.87140224000177,54317.61014328 2025-06-17,00:18:09.000,168,11069891,-795,0,1750119488,12668.176879040002,89.84320572000433,54317.5821948 2025-06-17,00:18:10.000,168,11069920,-795,0,1750119489,12668.203824279997,89.8502548500037,54317.71495008001 2025-06-17,00:18:11.000,168,11069924,-795,0,1750119490,12668.136461180002,89.82205832999898,54317.59616904001 2025-06-17,00:18:12.000,168,11069899,-795,0,1750119491,12668.116252250002,89.8009109400009,54317.5821948 2025-06-17,00:18:13.000,168,11069873,-795,0,1750119492,12668.116252250002,89.77271442000347,54317.44943952001 2025-06-17,00:18:14.000,168,11069942,-795,0,1750119493,12668.008471289992,89.78681268000219,54317.35161984001 2025-06-17,00:18:15.000,168,11069951,-795,0,1750119494,12667.954580810001,89.76566529000411,54317.34463272 2025-06-17,00:18:16.000,168,11069907,-795,0,1750119495,12667.83332723,89.7022231200026,54317.44943952001 2025-06-17,00:18:17.000,168,11069912,-795,0,1750119496,12667.759227819995,89.70927225000196,54317.42847816001 2025-06-17,00:18:18.000,168,11069933,-795,0,1750119497,12667.74575519999,89.72337051000068,54317.64507888001 2025-06-17,00:18:19.000,168,11069893,-795,0,1750119498,12667.759227819995,89.73041964000004,54317.673027360004 2025-06-17,00:18:20.000,168,11069920,-795,0,1750119499,12667.70533733999,89.77271442000347,54317.60315616 2025-06-17,00:18:21.000,168,11069871,-795,0,1750119500,12667.611029,89.73041964000004,54317.23283880001 2025-06-17,00:18:22.000,168,11069866,-795,0,1750119501,12667.617765309995,89.75861616000475,54317.15598048 2025-06-17,00:18:23.000,168,11069844,-795,0,1750119502,12667.62450161999,89.75861616000475,54317.190916080006 2025-06-17,00:18:24.000,168,11069895,-795,0,1750119503,12667.65144686,89.77976355000283,54317.337645600004 2025-06-17,00:18:25.000,168,11069901,-795,0,1750119504,12667.658183169995,89.75156702999811,54317.46341376 2025-06-17,00:18:26.000,168,11069897,-795,0,1750119505,12667.62450161999,89.80796007000026,54317.3725812 2025-06-17,00:18:27.000,168,11069886,-795,0,1750119506,12667.67165579,89.8009109400009,54317.40052968001 2025-06-17,00:18:28.000,168,11069912,-795,0,1750119507,12667.718809959995,89.84320572000433,54317.505336480004 2025-06-17,00:18:29.000,168,11069862,-795,0,1750119508,12667.68512840999,89.82910745999834,54317.302709999996 2025-06-17,00:18:30.000,168,11069879,-795,0,1750119509,12667.65144686,89.86435311000241,54317.17694184 2025-06-17,00:18:31.000,168,11069928,-795,0,1750119510,12667.617765309995,89.80796007000026,54317.128032 2025-06-17,00:18:32.000,168,11069895,-795,0,1750119511,12667.63123793,89.84320572000433,54317.135019119996 2025-06-17,00:18:33.000,168,11069894,-795,0,1750119512,12667.57061114,89.78681268000219,54317.37956832001 2025-06-17,00:18:34.000,168,11069923,-795,0,1750119513,12667.617765309995,89.77976355000283,54317.47738800001 2025-06-17,00:18:35.000,168,11069880,-795,0,1750119514,12667.62450161999,89.78681268000219,54317.5123236 2025-06-17,00:18:36.000,168,11069934,-795,0,1750119515,12667.54366589999,89.8009109400009,54317.49136224 2025-06-17,00:18:37.000,168,11069829,-795,0,1750119516,12667.536929589995,89.80796007000026,54317.40052968001 2025-06-17,00:18:38.000,168,11069873,-795,0,1750119517,12667.50998435,89.77271442000347,54317.169954720004 2025-06-17,00:18:39.000,168,11069925,-795,0,1750119518,12667.50998435,89.73041964000004,54317.135019119996 2025-06-17,00:18:40.000,168,11069933,-795,0,1750119519,12667.496511729994,89.82205832999898,54317.14899336 2025-06-17,00:18:41.000,168,11069898,-795,0,1750119520,12667.435884939994,89.82205832999898,54317.190916080006 2025-06-17,00:18:42.000,168,11069898,-795,0,1750119521,12667.435884939994,89.8361565899977,54317.28174864001 2025-06-17,00:18:43.000,168,11069895,-795,0,1750119522,12667.375258149994,89.85730398000305,54317.190916080006 2025-06-17,00:18:44.000,168,11069881,-795,0,1750119523,12667.48977542,89.8502548500037,54317.3725812 2025-06-17,00:18:45.000,168,11069857,-795,0,1750119524,12667.429148629999,89.82910745999834,54317.407516800005 2025-06-17,00:18:46.000,168,11069908,-715,0,1750119525,12667.40220338999,89.82205832999898,54317.135019119996 2025-06-17,00:18:47.000,168,11069879,-795,0,1750119526,12667.388730769999,89.80796007000026,54316.92540552001 2025-06-17,00:18:48.000,168,11069907,-795,0,1750119527,12667.368521839999,89.87140224000177,54316.89046992 2025-06-17,00:18:49.000,168,11069904,-795,0,1750119528,12667.429148629999,89.85730398000305,54317.01623808001 2025-06-17,00:18:50.000,168,11069897,-795,0,1750119529,12667.42241231999,89.89959875999921,54317.38655544 2025-06-17,00:18:51.000,168,11069893,-795,0,1750119530,12667.42241231999,89.84320572000433,54317.24681304 2025-06-17,00:18:52.000,168,11069945,-795,0,1750119531,12667.476302799994,89.82910745999834,54317.302709999996 2025-06-17,00:18:53.000,168,11069871,-795,0,1750119532,12667.54366589999,89.78681268000219,54317.40052968001 2025-06-17,00:18:54.000,168,11069904,-795,0,1750119533,12667.516720659994,89.80796007000026,54317.29572288 2025-06-17,00:18:55.000,168,11069957,-795,0,1750119534,12667.597556379995,89.77976355000283,54317.07912216 2025-06-17,00:18:56.000,168,11069901,-795,0,1750119535,12667.577347449995,89.80796007000026,54316.93937976 2025-06-17,00:18:57.000,168,11069911,-795,0,1750119536,12667.58408375999,89.81500919999962,54316.98130248 2025-06-17,00:18:58.000,168,11069905,-795,0,1750119537,12667.63123793,89.77976355000283,54317.2677744 2025-06-17,00:18:59.000,168,11069876,-795,0,1750119538,12667.678392099995,89.77271442000347,54317.29572288 2025-06-17,00:19:00.000,168,11069912,-795,0,1750119539,12667.68512840999,89.77976355000283,54317.29572288 2025-06-17,00:19:01.000,168,11069899,-795,0,1750119540,12667.637974239995,89.75861616000475,54317.1979032 2025-06-17,00:19:02.000,168,11069837,-795,0,1750119541,12667.64471054999,89.77976355000283,54317.20489032 2025-06-17,00:19:03.000,168,11069920,-795,0,1750119542,12667.678392099995,89.82205832999898,54317.03719944 2025-06-17,00:19:04.000,168,11069872,-795,0,1750119543,12667.759227819995,89.82205832999898,54317.00925096 2025-06-17,00:19:05.000,168,11069875,-795,0,1750119544,12667.67165579,89.80796007000026,54317.05117368 2025-06-17,00:19:06.000,168,11069922,-795,0,1750119545,12667.65144686,89.85730398000305,54316.99527672001 2025-06-17,00:19:07.000,168,11069912,-795,0,1750119546,12667.73228258,89.86435311000241,54317.28174864001 2025-06-17,00:19:08.000,168,11069919,-795,0,1750119547,12667.72554626999,89.87845137000113,54317.39354256 2025-06-17,00:19:09.000,168,11069906,-795,0,1750119548,12667.80638198999,89.89254962999985,54317.358606960006 2025-06-17,00:19:10.000,168,11069885,-795,0,1750119549,12667.8131183,89.97009006000008,54317.29572288 2025-06-17,00:19:11.000,168,11069933,-795,0,1750119550,12667.799645679996,90.0476304900003,54317.17694184 2025-06-17,00:19:12.000,168,11069840,-795,0,1750119551,12667.8131183,90.08992527000373,54316.89745704001 2025-06-17,00:19:13.000,168,11069887,-795,0,1750119552,12667.85353616,90.13222004999989,54316.94636688001 2025-06-17,00:19:14.000,168,11069898,-795,0,1750119553,12667.947844499991,90.18156396000268,54317.09309640001 2025-06-17,00:19:15.000,168,11069891,-795,0,1750119554,12668.008471289992,90.13926917999925,54317.29572288 2025-06-17,00:19:16.000,168,11069947,-795,0,1750119555,12667.988262359991,90.13222004999989,54317.407516800005 2025-06-17,00:19:17.000,168,11069871,-795,0,1750119556,12668.035416530001,90.13926917999925,54317.3725812 2025-06-17,00:19:18.000,168,11069934,-795,0,1750119557,12668.055625460001,90.18156396000268,54317.49136224 2025-06-17,00:19:19.000,168,11069903,-795,0,1750119558,12668.082570699997,90.18861309000204,54317.43546528 2025-06-17,00:19:20.000,168,11069922,-795,0,1750119559,12668.109515939992,90.18861309000204,54317.37956832001 2025-06-17,00:19:21.000,168,11069894,-795,0,1750119560,12668.035416530001,90.1604165700046,54317.128032 2025-06-17,00:19:22.000,168,11069882,-795,0,1750119561,12668.102779629997,90.1604165700046,54317.190916080006 2025-06-17,00:19:23.000,168,11069929,-795,0,1750119562,12668.143197489997,90.1463183099986,54317.27476152 2025-06-17,00:19:24.000,168,11069935,-795,0,1750119563,12668.190351659992,90.13926917999925,54317.58918192 2025-06-17,00:19:25.000,168,11069953,-795,0,1750119564,12668.250978449993,90.13222004999989,54317.68700160001 2025-06-17,00:19:26.000,168,11069889,-795,0,1750119565,12668.250978449993,90.16746570000396,54317.54027208 2025-06-17,00:19:27.000,168,11069898,-795,0,1750119566,12668.244242139997,90.18156396000268,54317.54027208 2025-06-17,00:19:28.000,168,11069946,-795,0,1750119567,12668.250978449993,90.1956622200014,54317.60315616 2025-06-17,00:19:29.000,168,11069890,-795,0,1750119568,12668.271187379993,90.18156396000268,54317.44943952001 2025-06-17,00:19:30.000,168,11069897,-795,0,1750119569,12668.264451069997,90.21680960999947,54317.42149104 2025-06-17,00:19:31.000,168,11069926,-795,0,1750119570,12668.284659999998,90.2591043900029,54317.42149104 2025-06-17,00:19:32.000,168,11069919,-795,0,1750119571,12668.352023099993,90.20271135000075,54317.791808400005 2025-06-17,00:19:33.000,168,11069970,-795,0,1750119572,12668.392440959993,90.18156396000268,54317.77084704 2025-06-17,00:19:34.000,168,11069856,-795,0,1750119573,12668.365495719998,90.22385873999883,54317.68700160001 2025-06-17,00:19:35.000,168,11069882,-795,0,1750119574,12668.405913579998,90.20271135000075,54317.77783416 2025-06-17,00:19:36.000,168,11069940,-795,0,1750119575,12668.365495719998,90.22385873999883,54317.826744 2025-06-17,00:19:37.000,168,11069941,-795,0,1750119576,12668.432858819993,90.20271135000075,54317.61713040001 2025-06-17,00:19:38.000,168,11069886,-795,0,1750119577,12668.419386199988,90.1956622200014,54317.53328496 2025-06-17,00:19:39.000,168,11069919,-795,0,1750119578,12668.493485609994,90.15336743999796,54317.55424632 2025-06-17,00:19:40.000,168,11069957,-795,0,1750119579,12668.574321329994,90.16746570000396,54317.64507888001 2025-06-17,00:19:41.000,168,11069953,-795,0,1750119580,12668.594530259994,90.13926917999925,54317.68700160001 2025-06-17,00:19:42.000,168,11069922,-795,0,1750119581,12668.64168442999,90.1463183099986,54317.72892432 2025-06-17,00:19:43.000,168,11069883,-795,0,1750119582,12668.72252014999,90.08992527000373,54317.81975688 2025-06-17,00:19:44.000,168,11069911,-795,0,1750119583,12668.74946539,90.18156396000268,54317.7568728 2025-06-17,00:19:45.000,168,11069897,-795,0,1750119584,12668.85051004,90.21680960999947,54317.66604024001 2025-06-17,00:19:46.000,168,11069932,-795,0,1750119585,12668.877455279995,90.28730091000034,54317.59616904001 2025-06-17,00:19:47.000,168,11069880,-795,0,1750119586,12668.94481837999,90.2591043900029,54317.73591144001 2025-06-17,00:19:48.000,168,11069908,-795,0,1750119587,12668.897664209995,90.28730091000034,54317.70796296 2025-06-17,00:19:49.000,168,11069955,-795,0,1750119588,12668.98523623999,90.27320265000162,54318.08526744 2025-06-17,00:19:50.000,168,11069890,-795,0,1750119589,12668.8909279,90.26615352000226,54317.973473519996 2025-06-17,00:19:51.000,168,11069916,-795,0,1750119590,12668.917873139995,90.27320265000162,54317.959499280005 2025-06-17,00:19:52.000,168,11069889,-795,0,1750119591,12668.99197255,90.2943500399997,54318.05033184001 2025-06-17,00:19:53.000,168,11069923,-795,0,1750119592,12669.01218148,90.2591043900029,54318.06430608 2025-06-17,00:19:54.000,168,11069921,-795,0,1750119593,12669.03239041,90.26615352000226,54318.05033184001 2025-06-17,00:19:55.000,168,11069936,-795,0,1750119594,12669.05259934,90.26615352000226,54317.98744776 2025-06-17,00:19:56.000,168,11069901,-795,0,1750119595,12669.086280889991,90.26615352000226,54317.9664864 2025-06-17,00:19:57.000,168,11069816,-795,0,1750119596,12669.059335649996,90.22385873999883,54317.86866672 2025-06-17,00:19:58.000,168,11069927,-795,0,1750119597,12669.039126719996,90.22385873999883,54318.141164399996 2025-06-17,00:19:59.000,168,11069918,-795,0,1750119598,12669.221007089996,90.25205526000354,54318.27391968 2025-06-17,00:20:00.000,168,11069947,-795,0,1750119599,12669.180589229996,90.2943500399997,54318.294881040005 2025-06-17,00:20:01.000,168,11069948,-795,0,1750119600,12669.167116609991,90.32254656000441,54318.26693256001 2025-06-17,00:20:02.000,168,11069964,-795,0,1750119601,12669.167116609991,90.31549742999778,54318.22500984 2025-06-17,00:20:03.000,168,11069945,-795,0,1750119602,12669.241216019997,90.34369395000249,54317.98744776 2025-06-17,00:20:04.000,168,11069884,-795,0,1750119603,12669.301842809997,90.35779221000121,54318.127190160005 2025-06-17,00:20:05.000,168,11069909,-715,0,1750119604,12669.389414839992,90.393037859998,54318.19007424001 2025-06-17,00:20:06.000,168,11069946,-795,0,1750119605,12669.355733290002,90.42828351000207,54318.40667496001 2025-06-17,00:20:07.000,168,11069894,-795,0,1750119606,12669.369205909992,90.37893959999928,54318.35776512001 2025-06-17,00:20:08.000,168,11069963,-795,0,1750119607,12669.301842809997,90.40008699000464,54318.294881040005 2025-06-17,00:20:09.000,168,11069922,-795,0,1750119608,12669.322051739997,90.44943090000015,54318.32282952 2025-06-17,00:20:10.000,168,11069920,-795,0,1750119609,12669.221007089996,90.48467655000422,54318.308855279996 2025-06-17,00:20:11.000,168,11069932,-795,0,1750119610,12669.07280827,90.57631524000317,54317.88962808 2025-06-17,00:20:12.000,168,11069978,-795,0,1750119611,12668.85051004,90.5410695899991,54317.77783416 2025-06-17,00:20:13.000,168,11069898,-795,0,1750119612,12668.628211809999,90.35074308000185,54317.7568728 2025-06-17,00:20:14.000,168,11069891,-635,0,1750119613,12668.560848709989,89.96304093000072,54317.65905312 2025-06-17,00:20:15.000,168,11069920,-795,0,1750119614,12668.78988325,89.8009109400009,54317.91757656 2025-06-17,00:20:16.000,168,11069912,-795,0,1750119615,12668.78988325,90.01943397000286,54317.93155080001 2025-06-17,00:20:17.000,168,11069919,-795,0,1750119616,12668.614739189994,90.25205526000354,54318.08526744 2025-06-17,00:20:18.000,168,11069932,-795,0,1750119617,12668.392440959993,90.44943090000015,54318.32981664 2025-06-17,00:20:19.000,168,11069948,-795,0,1750119618,12668.203824279997,90.48467655000422,54318.2809068 2025-06-17,00:20:20.000,168,11069926,-795,0,1750119619,12667.907426639991,90.56926611000381,54318.13417728 2025-06-17,00:20:21.000,168,11069925,-795,0,1750119620,12667.69186472,90.61156088999996,54318.06430608 2025-06-17,00:20:22.000,168,11069875,-795,0,1750119621,12667.46956649,90.66795393000211,54318.12020304001 2025-06-17,00:20:23.000,168,11069957,-795,0,1750119622,12667.314631359994,90.63975741000468,54318.343790880004 2025-06-17,00:20:24.000,168,11069935,-795,0,1750119623,12667.065387889998,90.66090480000275,54318.09924168001 2025-06-17,00:20:25.000,168,11069920,-795,0,1750119624,12667.119278370003,90.66795393000211,54318.28789392001 2025-06-17,00:20:26.000,168,11069883,-795,0,1750119625,12666.998024790002,90.68910132000019,54318.2809068 2025-06-17,00:20:27.000,168,11069934,-795,0,1750119626,12666.923925379997,90.72434697000426,54318.31584240001 2025-06-17,00:20:28.000,168,11069937,-795,0,1750119627,12666.782462869996,90.76664175000042,54318.00142200001 2025-06-17,00:20:29.000,168,11069935,-795,0,1750119628,12666.647736669991,90.73139610000362,54317.93155080001 2025-06-17,00:20:30.000,168,11069915,-795,0,1750119629,12666.51301047,90.70319957999891,54317.8966152 2025-06-17,00:20:31.000,168,11069916,-795,0,1750119630,12666.36481164999,90.66090480000275,54317.861679600006 2025-06-17,00:20:32.000,168,11069902,-795,0,1750119631,12666.277239619994,90.62565914999868,54317.90360232001 2025-06-17,00:20:33.000,168,11069918,-795,0,1750119632,12666.189667589999,90.57631524000317,54317.94552504 2025-06-17,00:20:34.000,168,11069928,-795,0,1750119633,12666.108831869999,90.49877481000294,54318.08526744 2025-06-17,00:20:35.000,168,11069931,-795,0,1750119634,12665.953896739993,90.44943090000015,54318.05731896 2025-06-17,00:20:36.000,168,11069933,-795,0,1750119635,12665.778752680002,90.42123438000272,54318.00142200001 2025-06-17,00:20:37.000,168,11069918,-795,0,1750119636,12665.596872310001,90.35074308000185,54317.79879552 2025-06-17,00:20:38.000,168,11069907,-795,0,1750119637,12665.34762883999,90.30844829999842,54317.63110464 2025-06-17,00:20:39.000,168,11069903,-795,0,1750119638,12665.19269371,90.21680960999947,54317.4424524 2025-06-17,00:20:40.000,168,11069909,-795,0,1750119639,12665.078176439994,90.13222004999989,54317.77084704 2025-06-17,00:20:41.000,168,11069917,-795,0,1750119640,12664.929977619999,90.11812179000117,54317.652066 2025-06-17,00:20:42.000,168,11069916,-795,0,1750119641,12664.808724039998,90.10402353000245,54317.65905312 2025-06-17,00:20:43.000,168,11069957,-795,0,1750119642,12664.788515109998,90.11812179000117,54317.66604024001 2025-06-17,00:20:44.000,168,11069938,-795,0,1750119643,12664.714415699993,90.13222004999989,54317.76385992001 2025-06-17,00:20:45.000,168,11069911,-795,0,1750119644,12664.640316290002,90.18861309000204,54317.1979032 2025-06-17,00:20:46.000,168,11069883,-795,0,1750119645,12664.673997839993,90.1956622200014,54317.34463272 2025-06-17,00:20:47.000,168,11069964,-795,0,1750119646,12664.707679389998,90.32254656000441,54317.239825920005 2025-06-17,00:20:48.000,168,11069917,-795,0,1750119647,12664.660525220002,90.36484134000057,54317.302709999996 2025-06-17,00:20:49.000,168,11069924,-795,0,1750119648,12664.680734150003,90.51287307000166,54317.25380016 2025-06-17,00:20:50.000,168,11069917,-795,0,1750119649,12664.734624629993,90.48467655000422,54317.2677744 2025-06-17,00:20:51.000,168,11069951,-795,0,1750119650,12664.714415699993,90.48467655000422,54317.15598048 2025-06-17,00:20:52.000,168,11069926,-795,0,1750119651,12664.835669279993,90.41418525000336,54317.23283880001 2025-06-17,00:20:53.000,168,11069864,-795,0,1750119652,12665.010813339999,90.42123438000272,54317.10008352 2025-06-17,00:20:54.000,168,11069905,-795,0,1750119653,12665.04449488999,90.4423817700008,54317.08610928 2025-06-17,00:20:55.000,168,11069916,-795,0,1750119654,12665.16574846999,90.48467655000422,54317.121044880005 2025-06-17,00:20:56.000,168,11069924,-795,0,1750119655,12665.16574846999,90.43533264000143,54316.9882896 2025-06-17,00:20:57.000,168,11069920,-795,0,1750119656,12665.260056809995,90.42123438000272,54317.1979032 2025-06-17,00:20:58.000,168,11069918,-795,0,1750119657,12665.401519319996,90.51287307000166,54317.33065848001 2025-06-17,00:20:59.000,168,11069936,-795,0,1750119658,12665.542981829996,90.55516784999782,54317.35161984001 2025-06-17,00:21:00.000,168,11069955,-795,0,1750119659,12665.576663380001,90.57631524000317,54317.2677744 2025-06-17,00:21:01.000,168,11069884,-795,0,1750119660,12665.637290170002,90.68205219000083,54317.14899336 2025-06-17,00:21:02.000,168,11069917,-795,0,1750119661,12665.751807439992,90.72434697000426,54317.00925096 2025-06-17,00:21:03.000,168,11069968,-795,0,1750119662,12665.839379470002,90.78074000999914,54316.967328239996 2025-06-17,00:21:04.000,168,11069933,-795,0,1750119663,12665.967369359998,90.83008392000193,54317.072135040005 2025-06-17,00:21:05.000,168,11069933,-795,0,1750119664,12666.001050909988,90.85828043999936,54317.2677744 2025-06-17,00:21:06.000,168,11069925,-795,0,1750119665,12666.149249729999,90.93582086999959,54317.40052968001 2025-06-17,00:21:07.000,168,11069901,-795,0,1750119666,12666.216612829994,90.97106652000366,54317.42847816001 2025-06-17,00:21:08.000,168,11069955,-795,0,1750119667,12666.22334913999,91.00631217000046,54317.505336480004 2025-06-17,00:21:09.000,168,11069914,-795,0,1750119668,12666.257030689994,91.04860695000389,54317.4424524 2025-06-17,00:21:10.000,168,11069918,-795,0,1750119669,12666.31092117,91.05565608000325,54317.30969712001 2025-06-17,00:21:11.000,168,11069903,-795,0,1750119670,12666.257030689994,91.0627052100026,54317.190916080006 2025-06-17,00:21:12.000,168,11069944,-795,0,1750119671,12666.196403899994,91.06975434000196,54317.121044880005 2025-06-17,00:21:13.000,168,11069919,-795,0,1750119672,12666.196403899994,91.10499998999876,54317.21187744001 2025-06-17,00:21:14.000,168,11069927,-795,0,1750119673,12666.230085449999,91.11204911999812,54317.470400879996 2025-06-17,00:21:15.000,168,11069930,-795,0,1750119674,12666.30418485999,91.11204911999812,54317.60315616 2025-06-17,00:21:16.000,168,11069959,-795,0,1750119675,12666.3311301,91.11204911999812,54317.575207680005 2025-06-17,00:21:17.000,168,11069901,-795,0,1750119676,12666.39175689,91.11204911999812,54317.55424632 2025-06-17,00:21:18.000,168,11069921,-795,0,1750119677,12666.418702129995,91.13319651000347,54317.42149104 2025-06-17,00:21:19.000,168,11069915,-795,0,1750119678,12666.560164639995,91.16139303000091,54317.22585168 2025-06-17,00:21:20.000,168,11069915,-795,0,1750119679,12666.661209289996,91.21778607000306,54317.2677744 2025-06-17,00:21:21.000,168,11069953,-795,0,1750119680,12666.728572389991,91.31647389000136,54317.21187744001 2025-06-17,00:21:22.000,168,11069959,-795,0,1750119681,12666.802671799996,91.33762127999944,54317.456426640005 2025-06-17,00:21:23.000,168,11069936,-795,0,1750119682,12666.964343239997,91.45040736000374,54317.43546528 2025-06-17,00:21:24.000,168,11069924,-795,0,1750119683,12667.018233720002,91.52794779000396,54317.56123344 2025-06-17,00:21:25.000,168,11069861,-795,0,1750119684,12666.984552169997,91.57729169999948,54317.49136224 2025-06-17,00:21:26.000,168,11069893,-795,0,1750119685,12666.917189070002,91.4574564900031,54317.4424524 2025-06-17,00:21:27.000,168,11069904,-795,0,1750119686,12666.991288479992,91.37991606000287,54317.31668424 2025-06-17,00:21:28.000,168,11069941,-795,0,1750119687,12667.099069440002,91.32352302000072,54317.288735760005 2025-06-17,00:21:29.000,168,11069920,-795,0,1750119688,12667.173168849993,91.25303171999985,54317.42847816001 2025-06-17,00:21:30.000,168,11069946,-795,0,1750119689,12667.375258149994,91.16139303000091,54317.7219372 2025-06-17,00:21:31.000,168,11069928,-795,0,1750119690,12667.435884939994,91.15434390000155,54317.73591144001 2025-06-17,00:21:32.000,168,11069940,-795,0,1750119691,12667.516720659994,91.08385260000068,54317.840718240004 2025-06-17,00:21:33.000,168,11069859,-795,0,1750119692,12667.62450161999,91.04860695000389,54317.90360232001 2025-06-17,00:21:34.000,168,11069929,-795,0,1750119693,12667.637974239995,90.98516478000238,54317.92456368 2025-06-17,00:21:35.000,168,11069923,-795,0,1750119694,12667.73228258,90.9992630400011,54317.805782639996 2025-06-17,00:21:36.000,168,11069913,-795,0,1750119695,12667.72554626999,90.94286999999895,54317.71495008001 2025-06-17,00:21:37.000,168,11069986,-795,0,1750119696,12667.779436749996,90.87942783000472,54317.72892432 2025-06-17,00:21:38.000,168,11069947,-795,0,1750119697,12667.867008779991,90.81598566000321,54317.87565384 2025-06-17,00:21:39.000,168,11069925,-795,0,1750119698,12667.89395402,90.7172978400049,54318.11321592 2025-06-17,00:21:40.000,168,11069926,-795,0,1750119699,12667.840063539996,90.66795393000211,54318.01539624 2025-06-17,00:21:41.000,168,11069886,-795,0,1750119700,12667.85353616,90.6045117600006,54317.88962808 2025-06-17,00:21:42.000,168,11069914,-795,0,1750119701,12667.920899259996,90.5058239400023,54317.95251216001 2025-06-17,00:21:43.000,168,11069876,-795,0,1750119702,12668.089307009992,90.48467655000422,54317.93853792 2025-06-17,00:21:44.000,168,11069930,-795,0,1750119703,12668.264451069997,90.46352915999887,54317.791808400005 2025-06-17,00:21:45.000,168,11069926,-795,0,1750119704,12668.412649889993,90.4423817700008,54317.87565384 2025-06-17,00:21:46.000,168,11069925,-795,0,1750119705,12668.412649889993,90.51287307000166,54317.87565384 2025-06-17,00:21:47.000,168,11069947,-795,0,1750119706,12668.668629669999,90.54811871999846,54318.19007424001 2025-06-17,00:21:48.000,168,11069943,-795,0,1750119707,12668.917873139995,90.52697133000038,54318.308855279996 2025-06-17,00:21:49.000,168,11069939,-795,0,1750119708,12669.07280827,90.54811871999846,54318.35776512001 2025-06-17,00:21:50.000,168,11069940,-795,0,1750119709,12669.227743399992,90.54811871999846,54318.44161056 2025-06-17,00:21:51.000,168,11069918,-795,0,1750119710,12669.328788049992,90.6045117600006,54318.23199696 2025-06-17,00:21:52.000,168,11069955,-795,0,1750119711,12669.456777940002,90.61861001999932,54318.16212576 2025-06-17,00:21:53.000,168,11069958,-795,0,1750119712,12669.604976759998,90.61861001999932,54318.2110356 2025-06-17,00:21:54.000,168,11069986,-795,0,1750119713,12669.786857129999,90.66090480000275,54318.350778 2025-06-17,00:21:55.000,168,11069966,-795,0,1750119714,12669.94179225999,90.63975741000468,54318.55340448001 2025-06-17,00:21:56.000,168,11069972,-795,0,1750119715,12669.98221011999,90.64680654000404,54318.7350696 2025-06-17,00:21:57.000,168,11069959,-795,0,1750119716,12670.06304583999,90.66090480000275,54318.72109536001 2025-06-17,00:21:58.000,168,11069904,-795,0,1750119717,12670.12367262999,90.66795393000211,54318.81192792 2025-06-17,00:21:59.000,168,11069943,-795,0,1750119718,12670.12367262999,90.69615044999955,54318.81891504001 2025-06-17,00:22:00.000,168,11069928,-795,0,1750119719,12670.157354179995,90.73844523000298,54318.867824880006 2025-06-17,00:22:01.000,168,11069975,-795,0,1750119720,12670.19103573,90.81598566000321,54318.61628856 2025-06-17,00:22:02.000,168,11069934,-795,0,1750119721,12670.27187145,90.85828043999936,54318.68615976 2025-06-17,00:22:03.000,168,11069909,-795,0,1750119722,12670.319025619996,90.85123131,54318.68615976 2025-06-17,00:22:04.000,168,11069958,-795,0,1750119723,12670.413333960001,90.83713305000128,54319.12634832001 2025-06-17,00:22:05.000,168,11069950,-795,0,1750119724,12670.440279199996,90.90057522000279,54319.14730968 2025-06-17,00:22:06.000,168,11069913,-795,0,1750119725,12670.447015509992,90.91467348000151,54319.231155120004 2025-06-17,00:22:07.000,168,11069953,-795,0,1750119726,12670.494169680002,90.9640173900043,54319.14032256 2025-06-17,00:22:08.000,168,11069956,-795,0,1750119727,12670.500905989997,90.98516478000238,54319.15429680001 2025-06-17,00:22:09.000,168,11069939,-795,0,1750119728,12670.595214330002,91.04155782000453,54319.05647712001 2025-06-17,00:22:10.000,168,11069937,-795,0,1750119729,12670.642368499997,91.00631217000046,54319.14730968 2025-06-17,00:22:11.000,168,11069917,-795,0,1750119730,12670.709731599993,91.0627052100026,54319.084425600005 2025-06-17,00:22:12.000,168,11069983,-795,0,1750119731,12670.790567319993,91.02041042999917,54319.31500056 2025-06-17,00:22:13.000,168,11069895,-795,0,1750119732,12670.972447689994,91.06975434000196,54319.419807360006 2025-06-17,00:22:14.000,168,11069977,-795,0,1750119733,12671.06001971999,91.13319651000347,54319.5036528 2025-06-17,00:22:15.000,168,11069942,-795,0,1750119734,12671.14759175,91.16844216000027,54319.51063992001 2025-06-17,00:22:16.000,168,11069970,-795,0,1750119735,12671.16780068,91.12614738000411,54319.46173008001 2025-06-17,00:22:17.000,168,11069966,-795,0,1750119736,12671.32273580999,91.14024564000283,54319.41282024001 2025-06-17,00:22:18.000,168,11069941,-795,0,1750119737,12671.42378045999,91.16139303000091,54319.41282024001 2025-06-17,00:22:19.000,168,11069976,-795,0,1750119738,12671.619133449996,91.15434390000155,54319.60845960001 2025-06-17,00:22:20.000,168,11069983,-795,0,1750119739,12671.720178099997,91.14729477000219,54319.66435656 2025-06-17,00:22:21.000,168,11069965,-795,0,1750119740,12671.720178099997,91.15434390000155,54319.77615048001 2025-06-17,00:22:22.000,168,11069976,-795,0,1750119741,12671.787541199992,91.16844216000027,54319.804098960005 2025-06-17,00:22:23.000,168,11070002,-795,0,1750119742,12671.861640609997,91.18254041999899,54319.86698304001 2025-06-17,00:22:24.000,168,11070002,-795,0,1750119743,12671.942476329998,91.18254041999899,54319.94384136001 2025-06-17,00:22:25.000,168,11069982,-795,0,1750119744,12671.935740020002,91.1966386799977,54319.97877696 2025-06-17,00:22:26.000,168,11069943,-795,0,1750119745,12671.962685259998,91.21778607000306,54319.74121488 2025-06-17,00:22:27.000,168,11070004,-795,0,1750119746,12671.969421569993,91.26008084999921,54319.83204744 2025-06-17,00:22:28.000,168,11069975,-795,0,1750119747,12672.030048359993,91.27417910999793,54319.88095728 2025-06-17,00:22:29.000,168,11069954,-795,0,1750119748,12672.023312049998,91.25303171999985,54320.11851936 2025-06-17,00:22:30.000,168,11069926,-795,0,1750119749,12671.989630499993,91.27417910999793,54320.13249360001 2025-06-17,00:22:31.000,168,11069973,-795,0,1750119750,12671.902058469997,91.33762127999944,54319.98576408 2025-06-17,00:22:32.000,168,11069938,-795,0,1750119751,12671.989630499993,91.29532650000328,54320.13249360001 2025-06-17,00:22:33.000,168,11069956,-795,0,1750119752,12672.036784669988,91.309424760002,54320.13249360001 2025-06-17,00:22:34.000,168,11069963,-795,0,1750119753,12672.110884079993,91.33762127999944,54320.04864816 2025-06-17,00:22:35.000,168,11069974,-795,0,1750119754,12672.191719799994,91.36581780000415,54320.097558 2025-06-17,00:22:36.000,168,11069965,-795,0,1750119755,12672.245610279999,91.33762127999944,54320.11153224001 2025-06-17,00:22:37.000,168,11069938,-795,0,1750119756,12672.238873969989,91.29532650000328,54320.209351920006 2025-06-17,00:22:38.000,168,11069928,-795,0,1750119757,12672.272555519994,91.27417910999793,54320.44691400001 2025-06-17,00:22:39.000,168,11069886,-795,0,1750119758,12672.29950075999,91.28122824000457,54320.30018448001 2025-06-17,00:22:40.000,168,11069963,-795,0,1750119759,12672.333182309994,91.2459825900005,54320.43293976 2025-06-17,00:22:41.000,168,11069971,-795,0,1750119760,12672.33991861999,91.20368781000434,54320.3421072 2025-06-17,00:22:42.000,168,11069958,-795,0,1750119761,12672.454435889995,91.18254041999899,54320.237300400004 2025-06-17,00:22:43.000,168,11069963,-795,0,1750119762,12672.555480539995,91.18958954999835,54320.22332616 2025-06-17,00:22:44.000,168,11069946,-795,0,1750119763,12672.60937102,91.13319651000347,54320.32813296001 2025-06-17,00:22:45.000,168,11069939,-795,0,1750119764,12672.62957995,91.14024564000283,54320.32114584 2025-06-17,00:22:46.000,168,11069944,-795,0,1750119765,12672.616107329995,91.12614738000411,54320.4818496 2025-06-17,00:22:47.000,168,11069967,-795,0,1750119766,12672.54874423,91.16139303000091,54320.377042800006 2025-06-17,00:22:48.000,168,11069999,-795,0,1750119767,12672.636316259996,91.08385260000068,54320.4119784 2025-06-17,00:22:49.000,168,11069945,-795,0,1750119768,12672.703679359991,91.04155782000453,54320.544733680006 2025-06-17,00:22:50.000,168,11069942,-795,0,1750119769,12672.784515079991,91.05565608000325,54320.593643520006 2025-06-17,00:22:51.000,168,11069975,-795,0,1750119770,12672.818196629996,91.05565608000325,54320.34909432001 2025-06-17,00:22:52.000,168,11070000,-795,0,1750119771,12672.804724009991,91.00631217000046,54320.20236480001 2025-06-17,00:22:53.000,168,11069891,-795,0,1750119772,12672.885559729992,90.9640173900043,54320.46088824 2025-06-17,00:22:54.000,168,11069954,-795,0,1750119773,12672.892296040001,90.92172261000087,54320.63556624001 2025-06-17,00:22:55.000,168,11069981,-795,0,1750119774,12672.858614489996,90.85123131,54320.7263988 2025-06-17,00:22:56.000,168,11069980,-795,0,1750119775,12672.912504970001,90.83008392000193,54320.62857912 2025-06-17,00:22:57.000,168,11069981,-795,0,1750119776,12672.899032349997,90.76664175000042,54320.6565276 2025-06-17,00:22:58.000,168,11069943,-795,0,1750119777,12672.905768659992,90.74549436000234,54320.740373040004 2025-06-17,00:22:59.000,168,11069931,-795,0,1750119778,12672.838405559996,90.71024870999827,54320.377042800006 2025-06-17,00:23:00.000,168,11069959,-795,0,1750119779,12672.932713900002,90.61861001999932,54320.46088824 2025-06-17,00:23:01.000,168,11069932,-795,0,1750119780,12672.919241279997,90.61861001999932,54320.39800416001 2025-06-17,00:23:02.000,168,11069939,-795,0,1750119781,12672.966395449992,90.58336437000253,54320.39800416001 2025-06-17,00:23:03.000,168,11069891,-795,0,1750119782,12672.959659139997,90.51992220000102,54320.68447608001 2025-06-17,00:23:04.000,168,11069947,-795,0,1750119783,12673.020285929997,90.51992220000102,54320.761334400006 2025-06-17,00:23:05.000,168,11069938,-795,0,1750119784,12673.101121649997,90.5058239400023,54320.712424560006 2025-06-17,00:23:06.000,168,11069941,-795,0,1750119785,12673.114594270002,90.51992220000102,54320.60063064 2025-06-17,00:23:07.000,168,11069964,-795,0,1750119786,12673.188693679993,90.49877481000294,54320.68447608001 2025-06-17,00:23:08.000,168,11069957,-795,0,1750119787,12673.303210949998,90.52697133000038,54320.593643520006 2025-06-17,00:23:09.000,168,11069938,-795,0,1750119788,12673.410991909994,90.52697133000038,54320.621592 2025-06-17,00:23:10.000,168,11069947,-795,0,1750119789,12673.491827629994,90.53402045999974,54320.55870792 2025-06-17,00:23:11.000,168,11069954,-795,0,1750119790,12673.464882389999,90.44943090000015,54320.74736016 2025-06-17,00:23:12.000,168,11069992,-795,0,1750119791,12673.525509179999,90.48467655000422,54320.76832152 2025-06-17,00:23:13.000,168,11069977,-795,0,1750119792,12673.59960858999,90.46352915999887,54320.92203816001 2025-06-17,00:23:14.000,168,11069947,-795,0,1750119793,12673.70065323999,90.47057828999823,54320.94998664001 2025-06-17,00:23:15.000,168,11070002,-795,0,1750119794,12673.80169788999,90.41418525000336,54321.08972904001 2025-06-17,00:23:16.000,168,11069960,-795,0,1750119795,12673.88253360999,90.44943090000015,54320.75434728001 2025-06-17,00:23:17.000,168,11069943,-795,0,1750119796,12673.88926992,90.37189046999993,54320.740373040004 2025-06-17,00:23:18.000,168,11069898,-795,0,1750119797,12673.976841949996,90.37189046999993,54320.77530864 2025-06-17,00:23:19.000,168,11070021,-795,0,1750119798,12673.94989671,90.38598872999864,54320.91505104 2025-06-17,00:23:20.000,168,11069953,-795,0,1750119799,12673.92968778,90.40008699000464,54321.026844960004 2025-06-17,00:23:21.000,168,11069957,-795,0,1750119800,12673.936424089996,90.40008699000464,54320.99889648001 2025-06-17,00:23:22.000,168,11069976,-795,0,1750119801,12673.92968778,90.36484134000057,54320.98492224 2025-06-17,00:23:23.000,168,11069972,-795,0,1750119802,12673.97010564,90.40008699000464,54321.15261312 2025-06-17,00:23:24.000,168,11069943,-795,0,1750119803,12674.010523500001,90.44943090000015,54321.08274192 2025-06-17,00:23:25.000,168,11069903,-795,0,1750119804,12674.003787189991,90.42828351000207,54320.97094800001 2025-06-17,00:23:26.000,168,11069944,-795,0,1750119805,12673.983578259991,90.48467655000422,54320.94998664001 2025-06-17,00:23:27.000,168,11069928,-795,0,1750119806,12673.976841949996,90.51992220000102,54320.88710256 2025-06-17,00:23:28.000,168,11069958,-795,0,1750119807,12674.003787189991,90.5410695899991,54321.13863888001 2025-06-17,00:23:29.000,168,11069977,-795,0,1750119808,12674.118304459997,90.58336437000253,54321.27139416 2025-06-17,00:23:30.000,168,11069945,-795,0,1750119809,12674.212612800002,90.62565914999868,54321.313316880005 2025-06-17,00:23:31.000,168,11069909,-795,0,1750119810,12674.219349109997,90.64680654000404,54321.27139416 2025-06-17,00:23:32.000,168,11069970,-795,0,1750119811,12674.266503279992,90.64680654000404,54321.27838128 2025-06-17,00:23:33.000,168,11069869,-795,0,1750119812,12674.313657450002,90.71024870999827,54321.08274192 2025-06-17,00:23:34.000,168,11069929,-795,0,1750119813,12674.441647339998,90.68910132000019,54321.13165176 2025-06-17,00:23:35.000,168,11069973,-795,0,1750119814,12674.475328889988,90.70319957999891,54321.16658736001 2025-06-17,00:23:36.000,168,11069972,-795,0,1750119815,12674.562900919998,90.77369087999978,54321.15960024 2025-06-17,00:23:37.000,168,11069984,-795,0,1750119816,12674.529219369993,90.72434697000426,54321.30632976001 2025-06-17,00:23:38.000,168,11069955,-795,0,1750119817,12674.657209259989,90.80893653000385,54321.34126536 2025-06-17,00:23:39.000,168,11069966,-795,0,1750119818,12674.751517599994,90.83008392000193,54321.50895624 2025-06-17,00:23:40.000,168,11069984,-795,0,1750119819,12674.71783604999,90.90057522000279,54321.481007760005 2025-06-17,00:23:41.000,168,11069918,-795,0,1750119820,12674.623527709999,90.90057522000279,54321.34825248 2025-06-17,00:23:42.000,168,11069900,-795,0,1750119821,12674.704363429999,90.97106652000366,54321.08972904001 2025-06-17,00:23:43.000,168,11069879,-795,0,1750119822,12674.704363429999,91.03450868999789,54321.20152296 2025-06-17,00:23:44.000,168,11069980,-795,0,1750119823,12674.724572359999,91.06975434000196,54321.33427824001 2025-06-17,00:23:45.000,168,11069960,-795,0,1750119824,12674.751517599994,91.11909825000475,54321.73953120001 2025-06-17,00:23:46.000,168,11069966,-795,0,1750119825,12674.731308669994,91.20368781000434,54321.767479680006 2025-06-17,00:23:47.000,168,11069993,-795,0,1750119826,12674.711099739994,91.20368781000434,54321.78844104001 2025-06-17,00:23:48.000,168,11069967,-795,0,1750119827,12674.603318779999,91.23893346000114,54321.599788800006 2025-06-17,00:23:49.000,168,11069904,-795,0,1750119828,12674.589846159994,91.23893346000114,54321.648698640005 2025-06-17,00:23:50.000,168,11069934,-795,0,1750119829,12674.610055089994,91.29532650000328,54321.52293048001 2025-06-17,00:23:51.000,168,11069984,-795,0,1750119830,12674.502274129998,91.27417910999793,54321.411136560004 2025-06-17,00:23:52.000,168,11069973,-795,0,1750119831,12674.535955679989,91.309424760002,54321.411136560004 2025-06-17,00:23:53.000,168,11069960,-795,0,1750119832,12674.549428299993,91.25303171999985,54321.550878960006 2025-06-17,00:23:54.000,168,11069961,-795,0,1750119833,12674.535955679989,91.26008084999921,54321.65568576 2025-06-17,00:23:55.000,168,11070005,-795,0,1750119834,12674.562900919998,91.2107369400037,54321.75350544 2025-06-17,00:23:56.000,168,11069964,-795,0,1750119835,12674.488801509993,91.18958954999835,54321.886260720006 2025-06-17,00:23:57.000,168,11069866,-795,0,1750119836,12674.394493170003,91.17549128999963,54321.85132512 2025-06-17,00:23:58.000,168,11069919,-795,0,1750119837,12674.273239590002,91.21778607000306,54321.61376304 2025-06-17,00:23:59.000,168,11069935,-795,0,1750119838,12674.266503279992,91.29532650000328,54321.46703352 2025-06-17,00:24:00.000,168,11069989,-795,0,1750119839,12674.300184829997,91.35876867000479,54321.62075016001 2025-06-17,00:24:01.000,168,11069991,-795,0,1750119840,12674.313657450002,91.42221083999902,54321.61376304 2025-06-17,00:24:02.000,168,11069982,-795,0,1750119841,12674.320393759997,91.51384952999797,54321.648698640005 2025-06-17,00:24:03.000,168,11069963,-795,0,1750119842,12674.313657450002,91.52794779000396,54321.9491448 2025-06-17,00:24:04.000,168,11070011,-795,0,1750119843,12674.394493170003,91.58434082999884,54321.99805464 2025-06-17,00:24:05.000,168,11069911,-795,0,1750119844,12674.300184829997,91.60548822000419,54321.914209200004 2025-06-17,00:24:06.000,168,11069917,-795,0,1750119845,12674.387756859993,91.63368474000163,54321.97010616 2025-06-17,00:24:07.000,168,11069982,-795,0,1750119846,12674.401229479998,91.68302865000442,54321.99106752 2025-06-17,00:24:08.000,168,11069991,-795,0,1750119847,12674.428174719993,91.76056908000464,54321.60677592 2025-06-17,00:24:09.000,168,11069990,-795,0,1750119848,12674.360811619998,91.81696211999952,54321.550878960006 2025-06-17,00:24:10.000,168,11069984,-795,0,1750119849,12674.495537819988,91.83810951000487,54321.66966000001 2025-06-17,00:24:11.000,168,11069978,-795,0,1750119850,12674.461856269998,91.81696211999952,54321.89324784 2025-06-17,00:24:12.000,168,11069972,-795,0,1750119851,12674.495537819988,91.8028638600008,54322.00504176001 2025-06-17,00:24:13.000,168,11069928,-795,0,1750119852,12674.556164609989,91.75351994999801,54322.11683568 2025-06-17,00:24:14.000,168,11069982,-795,0,1750119853,12674.562900919998,91.73237255999993,54321.94215768 2025-06-17,00:24:15.000,168,11069991,-795,0,1750119854,12674.589846159994,91.71122517000185,54322.0888872 2025-06-17,00:24:16.000,168,11069949,-795,0,1750119855,12674.502274129998,91.72532343000057,54321.83735088001 2025-06-17,00:24:17.000,168,11069981,-795,0,1750119856,12674.482065199998,91.6548321299997,54321.85132512 2025-06-17,00:24:18.000,168,11069969,-715,0,1750119857,12674.407965789993,91.64073387000099,54321.767479680006 2025-06-17,00:24:19.000,168,11069989,-795,0,1750119858,12674.367547929993,91.54909518000204,54321.90722208001 2025-06-17,00:24:20.000,168,11070012,-795,0,1750119859,12674.313657450002,91.54204605000268,54322.19369400001 2025-06-17,00:24:21.000,168,11069932,-795,0,1750119860,12674.178931249997,91.50680039999861,54322.151771280005 2025-06-17,00:24:22.000,168,11069940,-795,0,1750119861,12674.192403870002,91.53499692000332,54321.90023496 2025-06-17,00:24:23.000,168,11069966,-795,0,1750119862,12674.098095529996,91.53499692000332,54321.914209200004 2025-06-17,00:24:24.000,168,11069952,-795,0,1750119863,12674.071150290001,91.5208986600046,54321.914209200004 2025-06-17,00:24:25.000,168,11070035,-795,0,1750119864,12673.963369329991,91.47860388000117,54321.90023496 2025-06-17,00:24:26.000,168,11069986,-795,0,1750119865,12673.88926992,91.50680039999861,54321.648698640005 2025-06-17,00:24:27.000,168,11069969,-795,0,1750119866,12673.855588369996,91.49270213999989,54321.76049256001 2025-06-17,00:24:28.000,168,11069957,-795,0,1750119867,12673.875797299996,91.51384952999797,54321.76049256001 2025-06-17,00:24:29.000,168,11069915,-795,0,1750119868,12673.86906099,91.53499692000332,54322.23561672 2025-06-17,00:24:30.000,168,11069951,-795,0,1750119869,12673.84885206,91.57024257000012,54322.17971976 2025-06-17,00:24:31.000,168,11069956,-795,0,1750119870,12673.774752649995,91.56319344000076,54322.01202888 2025-06-17,00:24:32.000,168,11069961,-795,0,1750119871,12673.78822527,91.64073387000099,54322.06792584 2025-06-17,00:24:33.000,168,11069995,-795,0,1750119872,12673.78148895999,91.62663561000227,54322.13779704 2025-06-17,00:24:34.000,168,11069982,-795,0,1750119873,12673.835379439995,91.71122517000185,54321.984080400005 2025-06-17,00:24:35.000,168,11070003,-795,0,1750119874,12673.88926992,91.71827430000121,54322.00504176001 2025-06-17,00:24:36.000,168,11069985,-795,0,1750119875,12673.855588369996,91.76056908000464,54321.96311904 2025-06-17,00:24:37.000,168,11069897,-795,0,1750119876,12673.78148895999,91.75351994999801,54321.94215768 2025-06-17,00:24:38.000,168,11069938,-795,0,1750119877,12673.754543719995,91.767618210004,54322.13779704 2025-06-17,00:24:39.000,168,11070007,-795,0,1750119878,12673.68718062,91.84515864000423,54322.17273264001 2025-06-17,00:24:40.000,168,11069981,-795,0,1750119879,12673.693916929995,91.9015516799991,54322.19369400001 2025-06-17,00:24:41.000,168,11070007,-795,0,1750119880,12673.55919072999,91.92269907000446,54322.2286296 2025-06-17,00:24:42.000,168,11069961,-755,0,1750119881,12673.45814607999,91.97204297999997,54322.1587584 2025-06-17,00:24:43.000,168,11069969,-795,0,1750119882,12673.464882389999,91.97204297999997,54322.01202888 2025-06-17,00:24:44.000,168,11069977,-795,0,1750119883,12673.404255599999,92.00023950000468,54322.151771280005 2025-06-17,00:24:45.000,168,11069946,-795,0,1750119884,12673.363837739998,91.98614123999869,54322.11683568 2025-06-17,00:24:46.000,168,11069999,-795,0,1750119885,12673.262793089998,91.96499385000061,54322.14478416001 2025-06-17,00:24:47.000,168,11069978,-795,0,1750119886,12673.148275819993,91.96499385000061,54322.30548792 2025-06-17,00:24:48.000,168,11070012,-795,0,1750119887,12673.087649029992,91.95089559000189,54322.151771280005 2025-06-17,00:24:49.000,168,11070006,-795,0,1750119888,12673.074176410002,91.92269907000446,54322.02600312001 2025-06-17,00:24:50.000,168,11069984,-795,0,1750119889,12672.925977589992,91.89450254999974,54321.99106752 2025-06-17,00:24:51.000,168,11070016,-795,0,1750119890,12672.791251390001,91.92269907000446,54321.87927360001 2025-06-17,00:24:52.000,168,11070008,-795,0,1750119891,12672.946186519992,91.8663060300023,54321.94215768 2025-06-17,00:24:53.000,168,11069945,-795,0,1750119892,12673.020285929997,91.87335516000167,54322.03997736 2025-06-17,00:24:54.000,168,11069969,-795,0,1750119893,12672.986604379992,91.89450254999974,54322.032990240004 2025-06-17,00:24:55.000,168,11070044,-795,0,1750119894,12673.013549620002,91.85925690000295,54322.200681120004 2025-06-17,00:24:56.000,168,11069979,-795,0,1750119895,12672.959659139997,91.88040429000102,54322.13779704 2025-06-17,00:24:57.000,168,11070006,-795,0,1750119896,12672.979868069997,91.83106037999823,54322.12382280001 2025-06-17,00:24:58.000,168,11070034,-795,0,1750119897,12673.013549620002,91.81696211999952,54322.221642480006 2025-06-17,00:24:59.000,168,11070055,-795,0,1750119898,12673.134803200002,91.85925690000295,54322.30548792 2025-06-17,00:25:00.000,168,11069956,-795,0,1750119899,12673.128066889993,91.85925690000295,54321.95613192001 2025-06-17,00:25:01.000,168,11070013,-795,0,1750119900,12673.094385340002,91.80991299000016,54321.78145392 2025-06-17,00:25:02.000,168,11069978,-795,0,1750119901,12673.080912719997,91.84515864000423,54321.816389520005 2025-06-17,00:25:03.000,168,11069967,-795,0,1750119902,12673.128066889993,91.74647081999865,54321.886260720006 2025-06-17,00:25:04.000,168,11069942,-795,0,1750119903,12673.020285929997,91.73942168999929,54321.90023496 2025-06-17,00:25:05.000,168,11069999,-795,0,1750119904,12673.094385340002,91.7041760400025,54322.09587432001 2025-06-17,00:25:06.000,168,11069994,-795,0,1750119905,12673.107857959993,91.73942168999929,54322.23561672 2025-06-17,00:25:07.000,168,11070033,-795,0,1750119906,12673.114594270002,91.71827430000121,54322.24260384001 2025-06-17,00:25:08.000,168,11069995,-795,0,1750119907,12673.107857959993,91.71122517000185,54322.18670688 2025-06-17,00:25:09.000,168,11069949,-795,0,1750119908,12673.195429990003,91.7041760400025,54322.032990240004 2025-06-17,00:25:10.000,168,11069955,-795,0,1750119909,12673.195429990003,91.73237255999993,54321.97010616 2025-06-17,00:25:11.000,168,11069975,-795,0,1750119910,12673.229111539993,91.7041760400025,54321.87228648 2025-06-17,00:25:12.000,168,11069978,-795,0,1750119911,12673.276265709988,91.71122517000185,54321.87228648 2025-06-17,00:25:13.000,168,11070008,-795,0,1750119912,12673.316683569989,91.71122517000185,54322.0888872 2025-06-17,00:25:14.000,168,11070004,-795,0,1750119913,12673.404255599999,91.71122517000185,54322.27753944 2025-06-17,00:25:15.000,168,11070006,-795,0,1750119914,12673.491827629994,91.66893038999842,54322.29151368001 2025-06-17,00:25:16.000,168,11070002,-795,0,1750119915,12673.53898179999,91.66188125999906,54322.34042352001 2025-06-17,00:25:17.000,168,11070009,-795,0,1750119916,12673.55919072999,91.63368474000163,54322.20766824 2025-06-17,00:25:18.000,168,11069938,-795,0,1750119917,12673.633290139995,91.66893038999842,54322.02600312001 2025-06-17,00:25:19.000,168,11069954,-795,0,1750119918,12673.66023537999,91.64778300000035,54321.99805464 2025-06-17,00:25:20.000,168,11069979,-795,0,1750119919,12673.66023537999,91.61253735000355,54321.83036376 2025-06-17,00:25:21.000,168,11069982,-795,0,1750119920,12673.693916929995,91.56319344000076,54321.9491448 2025-06-17,00:25:22.000,168,11070008,-795,0,1750119921,12673.673707999995,91.49975126999925,54321.83036376 2025-06-17,00:25:23.000,168,11070020,-795,0,1750119922,12673.78822527,91.43630909999774,54322.00504176001 2025-06-17,00:25:24.000,168,11070000,-795,0,1750119923,12673.86232467999,91.37286693000351,54322.14478416001 2025-06-17,00:25:25.000,168,11070017,-795,0,1750119924,12673.916215159996,91.33057215000008,54322.18670688 2025-06-17,00:25:26.000,168,11069992,-795,0,1750119925,12673.922951469991,91.30237563000264,54322.12382280001 2025-06-17,00:25:27.000,168,11069969,-795,0,1750119926,12673.976841949996,91.26008084999921,54321.78145392 2025-06-17,00:25:28.000,168,11070018,-795,0,1750119927,12674.010523500001,91.22483520000242,54321.75350544 2025-06-17,00:25:29.000,168,11070018,-795,0,1750119928,12674.023996119991,91.16139303000091,54321.67664712 2025-06-17,00:25:30.000,168,11070016,-795,0,1750119929,12674.185667559992,91.15434390000155,54322.11683568 2025-06-17,00:25:31.000,168,11069989,-795,0,1750119930,12674.192403870002,91.0979508599994,54321.97010616 2025-06-17,00:25:32.000,168,11069959,-795,0,1750119931,12674.306921139992,91.11204911999812,54322.151771280005 2025-06-17,00:25:33.000,168,11070030,-795,0,1750119932,12674.421438409998,91.07680347000132,54322.31247504001 2025-06-17,00:25:34.000,168,11070022,-795,0,1750119933,12674.475328889988,91.0979508599994,54322.389333360006 2025-06-17,00:25:35.000,168,11070008,-795,0,1750119934,12674.583109849998,91.08385260000068,54322.17273264001 2025-06-17,00:25:36.000,168,11069979,-795,0,1750119935,12674.562900919998,91.10499998999876,54322.0888872 2025-06-17,00:25:37.000,168,11069993,-795,0,1750119936,12674.650472949994,91.09090173000004,54322.0888872 2025-06-17,00:25:38.000,168,11069995,-795,0,1750119937,12674.724572359999,91.12614738000411,54322.221642480006 2025-06-17,00:25:39.000,168,11070000,-795,0,1750119938,12674.80540808,91.06975434000196,54322.4731788 2025-06-17,00:25:40.000,168,11070007,-795,0,1750119939,12674.80540808,91.0979508599994,54322.50112728 2025-06-17,00:25:41.000,168,11070060,-795,0,1750119940,12674.86603487,91.07680347000132,54322.438243200006 2025-06-17,00:25:42.000,168,11069961,-795,0,1750119941,12674.92666166,91.07680347000132,54322.43125608001 2025-06-17,00:25:43.000,168,11069977,-795,0,1750119942,12675.074860479996,91.02041042999917,54322.44523032 2025-06-17,00:25:44.000,168,11070021,-795,0,1750119943,12675.155696199996,91.02745955999853,54322.102861440006 2025-06-17,00:25:45.000,168,11069995,-795,0,1750119944,12675.250004540001,91.00631217000046,54322.151771280005 2025-06-17,00:25:46.000,168,11070042,-795,0,1750119945,12675.276949779996,90.99221391000174,54322.102861440006 2025-06-17,00:25:47.000,168,11069969,-795,0,1750119946,12675.391467050002,90.92172261000087,54322.221642480006 2025-06-17,00:25:48.000,168,11069995,-795,0,1750119947,12675.546402179993,90.88647696000407,54322.45221744 2025-06-17,00:25:49.000,168,11070010,-795,0,1750119948,12675.654183139988,90.90057522000279,54322.45920456001 2025-06-17,00:25:50.000,168,11069987,-795,0,1750119949,12675.687864689993,90.87237869999808,54322.25657808 2025-06-17,00:25:51.000,168,11070028,-795,0,1750119950,12675.681128379998,90.88647696000407,54322.38234624001 2025-06-17,00:25:52.000,168,11070009,-795,0,1750119951,12675.809118269994,90.92172261000087,54322.41029472001 2025-06-17,00:25:53.000,168,11070012,-795,0,1750119952,12675.889953989994,90.87942783000472,54322.270552320006 2025-06-17,00:25:54.000,168,11069998,-795,0,1750119953,12676.03815280999,90.89352609000343,54322.438243200006 2025-06-17,00:25:55.000,168,11069992,-795,0,1750119954,12676.17961531999,90.86532956999872,54322.45221744 2025-06-17,00:25:56.000,168,11070065,-795,0,1750119955,12676.22676949,90.85828043999936,54322.71074088 2025-06-17,00:25:57.000,168,11070068,-795,0,1750119956,12676.24697842,90.85828043999936,54322.63388256 2025-06-17,00:25:58.000,168,11070051,-795,0,1750119957,12676.334550449996,90.81598566000321,54322.724715120006 2025-06-17,00:25:59.000,168,11069978,-795,0,1750119958,12676.374968309996,90.82303479000257,54322.4033076 2025-06-17,00:26:00.000,168,11069988,-795,0,1750119959,12676.449067720001,90.77369087999978,54322.4731788 2025-06-17,00:26:01.000,168,11069999,-795,0,1750119960,12676.516430819996,90.80188740000449,54322.29151368001 2025-06-17,00:26:02.000,168,11070001,-795,0,1750119961,12676.523167129992,90.79483826999785,54322.19369400001 2025-06-17,00:26:03.000,168,11070009,-795,0,1750119962,12676.664629639992,90.80188740000449,54322.18670688 2025-06-17,00:26:04.000,168,11070019,-795,0,1750119963,12676.779146909998,90.80188740000449,54322.38234624001 2025-06-17,00:26:05.000,168,11070019,-795,0,1750119964,12676.833037390003,90.80893653000385,54322.584972720004 2025-06-17,00:26:06.000,168,11070013,-795,0,1750119965,12676.886927869993,90.83713305000128,54322.87843176 2025-06-17,00:26:07.000,168,11070029,-795,0,1750119966,12676.934082039988,90.83008392000193,54322.79458632001 2025-06-17,00:26:08.000,168,11070008,-795,0,1750119967,12676.954290969989,90.80893653000385,54322.79458632001 2025-06-17,00:26:09.000,168,11069995,-795,0,1750119968,12677.142907649999,90.83008392000193,54322.990225680005 2025-06-17,00:26:10.000,168,11070006,-795,0,1750119969,12677.23721598999,90.83008392000193,54322.82952192 2025-06-17,00:26:11.000,168,11069996,-795,0,1750119970,12677.331524329995,90.83008392000193,54322.69676664001 2025-06-17,00:26:12.000,168,11070011,-795,0,1750119971,12677.432568979995,90.80893653000385,54322.75965072 2025-06-17,00:26:13.000,168,11069992,-795,0,1750119972,12677.553822559996,90.78074000999914,54322.752663600004 2025-06-17,00:26:14.000,168,11069958,-795,0,1750119973,12677.580767799991,90.84418218000064,54322.84349616001 2025-06-17,00:26:15.000,168,11069989,-795,0,1750119974,12677.715493999996,90.85123131,54322.88541888001 2025-06-17,00:26:16.000,168,11069990,-795,0,1750119975,12677.695285069996,90.89352609000343,54322.7875992 2025-06-17,00:26:17.000,168,11070017,-795,0,1750119976,12677.776120789997,90.89352609000343,54322.84349616001 2025-06-17,00:26:18.000,168,11070032,-795,0,1750119977,12677.809802340002,90.89352609000343,54322.97625144 2025-06-17,00:26:19.000,168,11069982,-635,0,1750119978,12677.782857099992,90.82303479000257,54322.71074088 2025-06-17,00:26:20.000,168,11070015,-795,0,1750119979,12677.877165439997,90.78074000999914,54322.920354480004 2025-06-17,00:26:21.000,168,11070008,-795,0,1750119980,12677.937792229997,90.83008392000193,54322.81554768001 2025-06-17,00:26:22.000,168,11070049,-795,0,1750119981,12677.978210089997,90.75959262000106,54323.09503248 2025-06-17,00:26:23.000,168,11070048,-795,0,1750119982,12678.065782119993,90.71024870999827,54323.21381352 2025-06-17,00:26:24.000,168,11069997,-795,0,1750119983,12678.153354149988,90.77369087999978,54323.26272336 2025-06-17,00:26:25.000,168,11070005,-795,0,1750119984,12678.207244629994,90.75959262000106,54323.12298096 2025-06-17,00:26:26.000,168,11070004,-795,0,1750119985,12678.301552969999,90.7525434900017,54323.35355592 2025-06-17,00:26:27.000,168,11070015,-795,0,1750119986,12678.409333929994,90.7877891399985,54323.26272336 2025-06-17,00:26:28.000,168,11069996,-795,0,1750119987,12678.48343334,90.77369087999978,54323.28368472 2025-06-17,00:26:29.000,168,11070039,-795,0,1750119988,12678.58447799,90.81598566000321,54323.29067184 2025-06-17,00:26:30.000,168,11069994,-795,0,1750119989,12678.651841089995,90.82303479000257,54323.30464608 2025-06-17,00:26:31.000,168,11069998,-795,0,1750119990,12678.672050019995,90.83008392000193,54323.40246576 2025-06-17,00:26:32.000,168,11069980,-795,0,1750119991,12678.793303599996,90.83713305000128,54323.55618240001 2025-06-17,00:26:33.000,168,11070030,-795,0,1750119992,12678.880875629991,90.83713305000128,54323.57015664 2025-06-17,00:26:34.000,168,11070030,-795,0,1750119993,12679.056019689997,90.88647696000407,54323.765796 2025-06-17,00:26:35.000,168,11070026,-795,0,1750119994,12679.197482199997,90.88647696000407,54323.758808880004 2025-06-17,00:26:36.000,168,11070006,-795,0,1750119995,12679.264845299993,90.90057522000279,54323.67496344 2025-06-17,00:26:37.000,168,11069997,-795,0,1750119996,12679.311999469988,90.89352609000343,54323.59810512 2025-06-17,00:26:38.000,168,11070007,-795,0,1750119997,12679.406307809993,90.89352609000343,54323.64002784 2025-06-17,00:26:39.000,168,11070032,-795,0,1750119998,12679.480407219999,90.88647696000407,54323.63304072001 2025-06-17,00:26:40.000,168,11069965,-795,0,1750119999,12679.588188179994,90.86532956999872,54323.96143536 2025-06-17,00:26:41.000,168,11070024,-795,0,1750120000,12679.57471555999,90.90762435000215,54323.84964144001 2025-06-17,00:26:42.000,168,11070036,-795,0,1750120001,12679.64207866,90.88647696000407,54323.87060280001 2025-06-17,00:26:43.000,168,11070020,-795,0,1750120002,12679.71617806999,90.87942783000472,54323.86361568 2025-06-17,00:26:44.000,168,11070031,-795,0,1750120003,12679.71617806999,90.90762435000215,54324.05226792 2025-06-17,00:26:45.000,168,11070012,-795,0,1750120004,12679.70270545,90.92877174000023,54323.84265432 2025-06-17,00:26:46.000,168,11070055,-795,0,1750120005,12679.63534234999,90.83008392000193,54323.730860400006 2025-06-17,00:26:47.000,168,11070026,-795,0,1750120006,12679.66228759,90.7877891399985,54323.67496344 2025-06-17,00:26:48.000,168,11070042,-795,0,1750120007,12679.669023899994,90.63270827999804,54323.54919528 2025-06-17,00:26:49.000,168,11070002,-795,0,1750120008,12679.75659592999,90.56926611000381,54323.63304072001 2025-06-17,00:26:50.000,168,11070058,-795,0,1750120009,12679.92500368,90.63270827999804,54323.91252552 2025-06-17,00:26:51.000,168,11070028,-795,0,1750120010,12679.92500368,90.7172978400049,54323.82169296001 2025-06-17,00:26:52.000,168,11070047,-795,0,1750120011,12679.90479475,90.76664175000042,54323.80073160001 2025-06-17,00:26:53.000,168,11069992,-795,0,1750120012,12680.0058394,90.77369087999978,54324.045280800005 2025-06-17,00:26:54.000,168,11070030,-795,0,1750120013,12679.95868522999,90.91467348000151,54323.81470584 2025-06-17,00:26:55.000,168,11070049,-795,0,1750120014,12679.992366779996,90.92172261000087,54323.84964144001 2025-06-17,00:26:56.000,168,11070043,-795,0,1750120015,12679.91826736999,90.94286999999895,54323.84265432 2025-06-17,00:26:57.000,168,11070007,-795,0,1750120016,12679.90479475,90.9640173900043,54324.07322928 2025-06-17,00:26:58.000,168,11070056,-795,0,1750120017,12679.91826736999,90.99221391000174,54324.26886864 2025-06-17,00:26:59.000,168,11070034,-795,0,1750120018,12679.951948919996,91.04860695000389,54324.499443600005 2025-06-17,00:27:00.000,168,11070084,-795,0,1750120019,12679.92500368,91.06975434000196,54324.54136632001 2025-06-17,00:27:01.000,168,11070036,-795,0,1750120020,12679.871113199995,91.05565608000325,54324.42258528001 2025-06-17,00:27:02.000,168,11070024,-795,0,1750120021,12679.92500368,91.04860695000389,54324.35271408001 2025-06-17,00:27:03.000,168,11070027,-795,0,1750120022,12679.96542154,91.03450868999789,54324.31079136 2025-06-17,00:27:04.000,168,11070006,-795,0,1750120023,12679.91826736999,91.04155782000453,54324.331752720005 2025-06-17,00:27:05.000,168,11070035,-795,0,1750120024,12680.02604833,90.9992630400011,54324.29681712 2025-06-17,00:27:06.000,168,11070039,-795,0,1750120025,12679.972157849996,90.93582086999959,54324.499443600005 2025-06-17,00:27:07.000,168,11070010,-795,0,1750120026,12679.972157849996,90.94286999999895,54324.44354664001 2025-06-17,00:27:08.000,168,11070050,-795,0,1750120027,12679.951948919996,90.86532956999872,54324.464508 2025-06-17,00:27:09.000,168,11070009,-795,0,1750120028,12679.871113199995,90.89352609000343,54324.450533760006 2025-06-17,00:27:10.000,168,11069998,-795,0,1750120029,12679.78354117,90.97811565000302,54324.429572400004 2025-06-17,00:27:11.000,168,11070032,-795,0,1750120030,12679.749859619995,91.07680347000132,54324.13611336001 2025-06-17,00:27:12.000,168,11070077,-795,0,1750120031,12679.79701378999,91.15434390000155,54324.14310048 2025-06-17,00:27:13.000,168,11070047,-795,0,1750120032,12679.850904269995,91.16844216000027,54324.19899744 2025-06-17,00:27:14.000,168,11070060,-795,0,1750120033,12679.92500368,91.17549128999963,54324.331752720005 2025-06-17,00:27:15.000,168,11070076,-795,0,1750120034,12679.95868522999,91.12614738000411,54324.63219888 2025-06-17,00:27:16.000,168,11070029,-795,0,1750120035,12679.93847629999,91.10499998999876,54324.597263280004 2025-06-17,00:27:17.000,168,11070054,-795,0,1750120036,12679.87784950999,91.12614738000411,54324.56931480001 2025-06-17,00:27:18.000,168,11070042,-795,0,1750120037,12679.82395903,91.10499998999876,54324.59027616001 2025-06-17,00:27:19.000,168,11070042,-795,0,1750120038,12679.84416796,91.08385260000068,54324.331752720005 2025-06-17,00:27:20.000,168,11070033,-795,0,1750120039,12679.810486409995,91.12614738000411,54324.19201032 2025-06-17,00:27:21.000,168,11070010,-795,0,1750120040,12679.77680485999,91.14729477000219,54324.06624216001 2025-06-17,00:27:22.000,168,11070040,-795,0,1750120041,12679.72291438,91.16139303000091,54324.07322928 2025-06-17,00:27:23.000,168,11070057,-795,0,1750120042,12679.628606039994,91.16844216000027,54324.01733232001 2025-06-17,00:27:24.000,168,11070006,-795,0,1750120043,12679.64207866,91.14024564000283,54324.450533760006 2025-06-17,00:27:25.000,168,11070001,-795,0,1750120044,12679.67576020999,91.15434390000155,54324.47149512001 2025-06-17,00:27:26.000,168,11070061,-795,0,1750120045,12679.648814969994,91.16844216000027,54324.43655952 2025-06-17,00:27:27.000,168,11070063,-795,0,1750120046,12679.62186973,91.18254041999899,54324.34572696 2025-06-17,00:27:28.000,168,11070040,-795,0,1750120047,12679.608397109994,91.1966386799977,54324.29681712 2025-06-17,00:27:29.000,168,11070046,-795,0,1750120048,12679.500616149999,91.2107369400037,54324.22694592001 2025-06-17,00:27:30.000,168,11070045,-795,0,1750120049,12679.581451869999,91.21778607000306,54324.33873984 2025-06-17,00:27:31.000,168,11070074,-795,0,1750120050,12679.507352459994,91.26008084999921,54324.19899744 2025-06-17,00:27:32.000,168,11070044,-795,0,1750120051,12679.493879839989,91.2107369400037,54324.331752720005 2025-06-17,00:27:33.000,168,11070060,-795,0,1750120052,12679.514088769989,91.18254041999899,54324.464508 2025-06-17,00:27:34.000,168,11069985,-795,0,1750120053,12679.473670909989,91.21778607000306,54324.44354664001 2025-06-17,00:27:35.000,168,11070021,-795,0,1750120054,12679.460198289999,91.2107369400037,54324.33873984 2025-06-17,00:27:36.000,168,11070052,-795,0,1750120055,12679.419780429998,91.26008084999921,54324.26886864 2025-06-17,00:27:37.000,168,11070053,-795,0,1750120056,12679.359153639998,91.23893346000114,54324.261881520004 2025-06-17,00:27:38.000,168,11070065,-795,0,1750120057,12679.386098879993,91.26008084999921,54324.08720352001 2025-06-17,00:27:39.000,168,11070017,-795,0,1750120058,12679.379362569998,91.28827737000393,54324.08720352001 2025-06-17,00:27:40.000,168,11070054,-795,0,1750120059,12679.298526849998,91.33762127999944,54323.9754096 2025-06-17,00:27:41.000,168,11069965,-795,0,1750120060,12679.210954820002,91.31647389000136,54324.094190640004 2025-06-17,00:27:42.000,168,11069998,-795,0,1750120061,12679.244636369993,91.35876867000479,54324.10117776 2025-06-17,00:27:43.000,168,11069993,-795,0,1750120062,12679.271581610003,91.37286693000351,54324.12912624 2025-06-17,00:27:44.000,168,11070047,-795,0,1750120063,12679.291790539988,91.42221083999902,54324.22694592001 2025-06-17,00:27:45.000,168,11070023,-795,0,1750120064,12679.345681019993,91.40106345000095,54323.926499760004 2025-06-17,00:27:46.000,168,11070041,-795,0,1750120065,12679.298526849998,91.50680039999861,54323.82169296001 2025-06-17,00:27:47.000,168,11070019,-795,0,1750120066,12679.325472089993,91.5208986600046,54323.65400208001 2025-06-17,00:27:48.000,168,11070050,-795,0,1750120067,12679.264845299993,91.60548822000419,54323.542208160005 2025-06-17,00:27:49.000,168,11069984,-795,0,1750120068,12679.379362569998,91.64073387000099,54323.6959248 2025-06-17,00:27:50.000,168,11070000,-795,0,1750120069,12679.419780429998,91.64778300000035,54323.93348688 2025-06-17,00:27:51.000,168,11070055,-795,0,1750120070,12679.406307809993,91.66188125999906,54323.779770240006 2025-06-17,00:27:52.000,168,11070075,-795,0,1750120071,12679.453461979989,91.73942168999929,54323.81470584 2025-06-17,00:27:53.000,168,11070018,-795,0,1750120072,12679.392835189989,91.7041760400025,54323.660989200005 2025-06-17,00:27:54.000,168,11069980,-795,0,1750120073,12679.487143529994,91.77466734000336,54324.05925504001 2025-06-17,00:27:55.000,168,11070051,-795,0,1750120074,12679.581451869999,91.79581473000144,54323.91951264001 2025-06-17,00:27:56.000,168,11070067,-795,0,1750120075,12679.567979249994,91.82401124999888,54323.8356672 2025-06-17,00:27:57.000,168,11069958,-795,0,1750120076,12679.59492448999,91.82401124999888,54323.80771872 2025-06-17,00:27:58.000,168,11069954,-795,0,1750120077,12679.601660799999,91.8663060300023,54323.82169296001 2025-06-17,00:27:59.000,168,11070063,-795,0,1750120078,12679.669023899994,91.87335516000167,54324.14310048 2025-06-17,00:28:00.000,168,11070022,-795,0,1750120079,12679.63534234999,91.92974820000381,54324.17104896 2025-06-17,00:28:01.000,168,11070027,-795,0,1750120080,12679.628606039994,91.92269907000446,54323.88457704 2025-06-17,00:28:02.000,168,11070039,-795,0,1750120081,12679.59492448999,91.92269907000446,54323.8356672 2025-06-17,00:28:03.000,168,11070044,-795,0,1750120082,12679.628606039994,91.95089559000189,54323.91252552 2025-06-17,00:28:04.000,168,11070045,-795,0,1750120083,12679.689232829995,92.05663253999955,54323.84964144001 2025-06-17,00:28:05.000,168,11069971,-795,0,1750120084,12679.70270545,92.07073079999827,54323.78675736 2025-06-17,00:28:06.000,168,11070006,-795,0,1750120085,12679.66228759,92.12007471000106,54323.660989200005 2025-06-17,00:28:07.000,168,11070065,-795,0,1750120086,12679.648814969994,92.1482712299985,54323.61906648 2025-06-17,00:28:08.000,168,11070039,-795,0,1750120087,12679.628606039994,92.15532035999786,54323.82169296001 2025-06-17,00:28:09.000,168,11070068,-795,0,1750120088,12679.608397109994,92.19056601000193,54324.14310048 2025-06-17,00:28:10.000,168,11070029,-795,0,1750120089,12679.62186973,92.23990992000472,54324.20598456001 2025-06-17,00:28:11.000,168,11070071,-795,0,1750120090,12679.527561389994,92.25400818000344,54324.10816488001 2025-06-17,00:28:12.000,168,11070058,-795,0,1750120091,12679.561242939999,92.26810644000216,54324.2199588 2025-06-17,00:28:13.000,168,11069955,-795,0,1750120092,12679.581451869999,92.24695905000408,54324.115152000006 2025-06-17,00:28:14.000,168,11070073,-795,0,1750120093,12679.527561389994,92.25400818000344,54323.96842248001 2025-06-17,00:28:15.000,168,11070014,-795,0,1750120094,12679.520825079999,92.20466427000065,54324.03130656 2025-06-17,00:28:16.000,168,11070080,-795,0,1750120095,12679.439989359998,92.28925383000023,54324.164061840005 2025-06-17,00:28:17.000,168,11070086,-795,0,1750120096,12679.406307809993,92.24695905000408,54324.164061840005 2025-06-17,00:28:18.000,168,11070035,-795,0,1750120097,12679.379362569998,92.26810644000216,54324.14310048 2025-06-17,00:28:19.000,168,11070043,-795,0,1750120098,12679.392835189989,92.21171340000001,54324.094190640004 2025-06-17,00:28:20.000,168,11070026,-795,0,1750120099,12679.372626259988,92.21171340000001,54324.02431944 2025-06-17,00:28:21.000,168,11069987,-795,0,1750120100,12679.258108989998,92.21171340000001,54323.91252552 2025-06-17,00:28:22.000,168,11069992,-795,0,1750120101,12679.244636369993,92.19761514000129,54323.65400208001 2025-06-17,00:28:23.000,168,11069998,-795,0,1750120102,12679.170536960002,92.13417296999978,54323.68195056001 2025-06-17,00:28:24.000,168,11070073,-795,0,1750120103,12679.163800649992,92.15532035999786,54323.75182176001 2025-06-17,00:28:25.000,168,11070031,-795,0,1750120104,12679.157064339997,92.14122209999914,54323.95444824 2025-06-17,00:28:26.000,168,11070034,-795,0,1750120105,12679.069492310002,92.15532035999786,54323.91252552 2025-06-17,00:28:27.000,168,11070055,-795,0,1750120106,12679.049283380002,92.06368166999891,54323.947461120006 2025-06-17,00:28:28.000,168,11070030,-795,0,1750120107,12679.062755999992,92.12712384000042,54324.15707472001 2025-06-17,00:28:29.000,168,11070022,-795,0,1750120108,12679.082964929992,92.07073079999827,54324.20598456001 2025-06-17,00:28:30.000,168,11069988,-795,0,1750120109,12679.022338139992,92.07777993000491,54323.81470584 2025-06-17,00:28:31.000,168,11070060,-795,0,1750120110,12678.948238730001,91.99319036999805,54323.68893768 2025-06-17,00:28:32.000,168,11070042,-795,0,1750120111,12678.914557179996,92.03548515000148,54323.709899040005 2025-06-17,00:28:33.000,168,11070017,-795,0,1750120112,12678.847194080001,91.92269907000446,54323.82169296001 2025-06-17,00:28:34.000,168,11070072,-795,0,1750120113,12678.853930389996,91.89450254999974,54324.10117776 2025-06-17,00:28:35.000,168,11070055,-795,0,1750120114,12678.820248839991,91.88040429000102,54324.08720352001 2025-06-17,00:28:36.000,168,11070051,-795,0,1750120115,12678.800039909991,91.9015516799991,54324.05925504001 2025-06-17,00:28:37.000,168,11070006,-795,0,1750120116,12678.7259405,91.88745342000038,54324.01733232001 2025-06-17,00:28:38.000,168,11070016,-795,0,1750120117,12678.68552264,91.83106037999823,54324.02431944 2025-06-17,00:28:39.000,168,11070029,-795,0,1750120118,12678.68552264,91.82401124999888,54323.66797632 2025-06-17,00:28:40.000,168,11070037,-795,0,1750120119,12678.66531371,91.80991299000016,54323.80073160001 2025-06-17,00:28:41.000,168,11070051,-795,0,1750120120,12678.57774167999,91.79581473000144,54323.730860400006 2025-06-17,00:28:42.000,168,11070049,-795,0,1750120121,12678.5238512,91.75351994999801,54323.64002784 2025-06-17,00:28:43.000,168,11070044,-795,0,1750120122,12678.47669702999,91.68302865000442,54323.758808880004 2025-06-17,00:28:44.000,168,11070036,-795,0,1750120123,12678.469960719995,91.68302865000442,54323.80771872 2025-06-17,00:28:45.000,168,11069994,-795,0,1750120124,12678.469960719995,91.67597951999778,54323.85662856 2025-06-17,00:28:46.000,168,11070023,-795,0,1750120125,12678.39586130999,91.63368474000163,54323.79374448 2025-06-17,00:28:47.000,168,11070057,-795,0,1750120126,12678.37565237999,91.60548822000419,54323.57714376 2025-06-17,00:28:48.000,168,11070062,-795,0,1750120127,12678.348707139994,91.61958648000291,54323.34656880001 2025-06-17,00:28:49.000,168,11070027,-795,0,1750120128,12678.321761899999,91.58434082999884,54323.68195056001 2025-06-17,00:28:50.000,168,11070070,-795,0,1750120129,12678.328498209994,91.6548321299997,54323.79374448 2025-06-17,00:28:51.000,168,11070060,-795,0,1750120130,12678.288080349994,91.57729169999948,54323.88457704 2025-06-17,00:28:52.000,168,11070047,-795,0,1750120131,12678.288080349994,91.57024257000012,54323.84964144001 2025-06-17,00:28:53.000,168,11070016,-795,0,1750120132,12678.301552969999,91.54909518000204,54323.98239672 2025-06-17,00:28:54.000,168,11070025,-795,0,1750120133,12678.227453559994,91.5561443100014,54323.68195056001 2025-06-17,00:28:55.000,168,11070046,-795,0,1750120134,12678.227453559994,91.57729169999948,54323.765796 2025-06-17,00:28:56.000,168,11070008,-795,0,1750120135,12678.247662489994,91.64073387000099,54323.57714376 2025-06-17,00:28:57.000,168,11070053,-795,0,1750120136,12678.274607729989,91.56319344000076,54323.374517280005 2025-06-17,00:28:58.000,168,11070060,-795,0,1750120137,12678.227453559994,91.5561443100014,54323.206826400005 2025-06-17,00:28:59.000,168,11070039,-795,0,1750120138,12678.37565237999,91.54204605000268,54323.5212468 2025-06-17,00:29:00.000,168,11070045,-795,0,1750120139,12678.33523451999,91.57729169999948,54323.6959248 2025-06-17,00:29:01.000,168,11070044,-795,0,1750120140,12678.308289279994,91.57024257000012,54323.60509224001 2025-06-17,00:29:02.000,168,11070036,-795,0,1750120141,12678.267871419994,91.53499692000332,54323.563169520006 2025-06-17,00:29:03.000,168,11070061,-795,0,1750120142,12678.33523451999,91.5208986600046,54323.542208160005 2025-06-17,00:29:04.000,168,11070039,-795,0,1750120143,12678.341970829999,91.54204605000268,54323.898551280006 2025-06-17,00:29:05.000,168,11070050,-795,0,1750120144,12678.389124999994,91.54909518000204,54323.68195056001 2025-06-17,00:29:06.000,168,11070036,-795,0,1750120145,12678.31502558999,91.56319344000076,54323.60509224001 2025-06-17,00:29:07.000,168,11070073,-795,0,1750120146,12678.341970829999,91.52794779000396,54323.53522104001 2025-06-17,00:29:08.000,168,11070041,-795,0,1750120147,12678.40259762,91.56319344000076,54323.80073160001 2025-06-17,00:29:09.000,168,11070091,-795,0,1750120148,12678.389124999994,91.50680039999861,54323.80073160001 2025-06-17,00:29:10.000,168,11070032,-795,0,1750120149,12678.35544344999,91.5208986600046,54323.78675736 2025-06-17,00:29:11.000,168,11070034,-795,0,1750120150,12678.35544344999,91.47155475000181,54323.660989200005 2025-06-17,00:29:12.000,168,11070045,-795,0,1750120151,12678.362179759999,91.48565301000053,54323.63304072001 2025-06-17,00:29:13.000,168,11070047,-795,0,1750120152,12678.382388689999,91.41516170999967,54323.64701496 2025-06-17,00:29:14.000,168,11070030,-795,0,1750120153,12678.469960719995,91.4574564900031,54323.6260536 2025-06-17,00:29:15.000,168,11070056,-795,0,1750120154,12678.47669702999,91.41516170999967,54323.6959248 2025-06-17,00:29:16.000,168,11070043,-795,0,1750120155,12678.45648809999,91.43630909999774,54323.46534984001 2025-06-17,00:29:17.000,168,11070049,-795,0,1750120156,12678.449751789994,91.36581780000415,54323.5212468 2025-06-17,00:29:18.000,168,11070077,-795,0,1750120157,12678.40259762,91.309424760002,54323.542208160005 2025-06-17,00:29:19.000,168,11070006,-795,0,1750120158,12678.35544344999,91.30237563000264,54323.33958168 2025-06-17,00:29:20.000,168,11070030,-795,0,1750120159,12678.389124999994,91.29532650000328,54323.52823392 2025-06-17,00:29:21.000,168,11070082,-795,0,1750120160,12678.39586130999,91.26712997999857,54323.40246576 2025-06-17,00:29:22.000,168,11070090,-795,0,1750120161,12678.368916069994,91.22483520000242,54323.3116332 2025-06-17,00:29:23.000,168,11070021,-795,0,1750120162,12678.449751789994,91.16139303000091,54323.255736240004 2025-06-17,00:29:24.000,168,11070051,-795,0,1750120163,12678.46322441,91.2107369400037,54323.53522104001 2025-06-17,00:29:25.000,168,11070089,-795,0,1750120164,12678.5238512,91.14729477000219,54323.52823392 2025-06-17,00:29:26.000,168,11070058,-795,0,1750120165,12678.469960719995,91.15434390000155,54323.765796 2025-06-17,00:29:27.000,168,11070040,-795,0,1750120166,12678.48343334,91.11204911999812,54323.65400208001 2025-06-17,00:29:28.000,168,11070046,-795,0,1750120167,12678.49690595999,91.14024564000283,54323.64701496 2025-06-17,00:29:29.000,168,11070053,-795,0,1750120168,12678.382388689999,91.14024564000283,54323.3815044 2025-06-17,00:29:30.000,168,11070066,-795,0,1750120169,12678.530587509995,91.16844216000027,54323.68195056001 2025-06-17,00:29:31.000,168,11070071,-795,0,1750120170,12678.51711488999,91.14729477000219,54323.41644000001 2025-06-17,00:29:32.000,168,11070010,-795,0,1750120171,12678.5238512,91.15434390000155,54323.40945288 2025-06-17,00:29:33.000,168,11069967,-795,0,1750120172,12678.54406013,91.16139303000091,54323.47233696 2025-06-17,00:29:34.000,168,11070048,-795,0,1750120173,12678.55753274999,91.18254041999899,54323.40945288 2025-06-17,00:29:35.000,168,11070059,-795,0,1750120174,12678.56426906,91.21778607000306,54323.65400208001 2025-06-17,00:29:36.000,168,11070074,-795,0,1750120175,12678.490169649995,91.23893346000114,54323.57714376 2025-06-17,00:29:37.000,168,11070039,-795,0,1750120176,12678.5238512,91.20368781000434,54323.542208160005 2025-06-17,00:29:38.000,168,11070055,-795,0,1750120177,12678.5238512,91.21778607000306,54323.70291192001 2025-06-17,00:29:39.000,168,11070062,-795,0,1750120178,12678.530587509995,91.1966386799977,54323.67496344 2025-06-17,00:29:40.000,168,11070029,-795,0,1750120179,12678.45648809999,91.28827737000393,54323.43740136001 2025-06-17,00:29:41.000,168,11070067,-795,0,1750120180,12678.39586130999,91.26712997999857,54323.14394232 2025-06-17,00:29:42.000,168,11070089,-795,0,1750120181,12678.389124999994,91.22483520000242,54323.12996808001 2025-06-17,00:29:43.000,168,11070045,-795,0,1750120182,12678.41607023999,91.07680347000132,54323.29765896001 2025-06-17,00:29:44.000,168,11070086,-795,0,1750120183,12678.53732381999,91.02041042999917,54323.493298320005 2025-06-17,00:29:45.000,168,11070011,-795,0,1750120184,12678.66531371,90.97106652000366,54323.50727256 2025-06-17,00:29:46.000,168,11070089,-795,0,1750120185,12678.62489585,91.04155782000453,54323.50028544 2025-06-17,00:29:47.000,168,11070050,-795,0,1750120186,12678.692258949995,91.0627052100026,54323.444388480006 2025-06-17,00:29:48.000,168,11070037,-795,0,1750120187,12678.70573157,91.10499998999876,54323.50028544 2025-06-17,00:29:49.000,168,11070039,-795,0,1750120188,12678.813512529996,91.08385260000068,54323.325607440005 2025-06-17,00:29:50.000,168,11070046,-795,0,1750120189,12678.800039909991,91.0979508599994,54323.24874912001 2025-06-17,00:29:51.000,168,11070045,-795,0,1750120190,12678.793303599996,91.06975434000196,54323.039135520004 2025-06-17,00:29:52.000,168,11070050,-795,0,1750120191,12678.833721459996,91.06975434000196,54323.276697600006 2025-06-17,00:29:53.000,168,11070063,-795,0,1750120192,12678.833721459996,91.02745955999853,54323.28368472 2025-06-17,00:29:54.000,168,11070073,-795,0,1750120193,12678.928029800001,91.02745955999853,54323.395478640006 2025-06-17,00:29:55.000,168,11070074,-795,0,1750120194,12678.941502419992,90.9640173900043,54323.18586504 2025-06-17,00:29:56.000,168,11070065,-795,0,1750120195,12679.015601829997,90.92172261000087,54323.43740136001 2025-06-17,00:29:57.000,168,11070092,-795,0,1750120196,12679.069492310002,90.86532956999872,54323.28368472 2025-06-17,00:29:58.000,168,11070074,-795,0,1750120197,12679.150328030002,90.91467348000151,54323.11599384 2025-06-17,00:29:59.000,168,11070048,-795,0,1750120198,12679.170536960002,91.04155782000453,54323.10201960001 2025-06-17,00:30:00.000,168,11070053,-795,0,1750120199,12679.089701240002,91.28827737000393,54323.039135520004 2025-06-17,00:30:01.000,168,11070049,-795,0,1750120200,12678.779830979991,91.31647389000136,54323.19983928001 2025-06-17,00:30:02.000,168,11070075,-795,0,1750120201,12678.59795060999,91.1966386799977,54323.29067184 2025-06-17,00:30:03.000,168,11070060,-795,0,1750120202,12678.54406013,91.0627052100026,54323.325607440005 2025-06-17,00:30:04.000,168,11070096,-795,0,1750120203,12678.530587509995,90.97811565000302,54323.16490368 2025-06-17,00:30:05.000,168,11070048,-795,0,1750120204,12678.59795060999,90.87942783000472,54323.325607440005 2025-06-17,00:30:06.000,168,11070063,-795,0,1750120205,12678.550796439995,90.89352609000343,54323.21381352 2025-06-17,00:30:07.000,168,11070071,-795,0,1750120206,12678.611423229995,90.86532956999872,54323.15092944001 2025-06-17,00:30:08.000,168,11070050,-795,0,1750120207,12678.57774167999,90.84418218000064,54323.00419992 2025-06-17,00:30:09.000,168,11070060,-795,0,1750120208,12678.56426906,90.78074000999914,54323.088045360004 2025-06-17,00:30:10.000,168,11070112,-795,0,1750120209,12678.60468692,90.7525434900017,54323.43041424 2025-06-17,00:30:11.000,168,11070062,-795,0,1750120210,12678.530587509995,90.7172978400049,54323.34656880001 2025-06-17,00:30:12.000,168,11070090,-795,0,1750120211,12678.56426906,90.64680654000404,54323.36753016001 2025-06-17,00:30:13.000,168,11070025,-795,0,1750120212,12678.59795060999,90.63975741000468,54323.50028544 2025-06-17,00:30:14.000,168,11070055,-795,0,1750120213,12678.591214299995,90.6538556700034,54323.36753016001 2025-06-17,00:30:15.000,168,11070114,-795,0,1750120214,12678.60468692,90.61861001999932,54323.12298096 2025-06-17,00:30:16.000,168,11070086,-795,0,1750120215,12678.490169649995,90.61861001999932,54323.039135520004 2025-06-17,00:30:17.000,168,11070119,-795,0,1750120216,12678.490169649995,90.58336437000253,54323.08105824001 2025-06-17,00:30:18.000,168,11070070,-795,0,1750120217,12678.490169649995,90.52697133000038,54323.276697600006 2025-06-17,00:30:19.000,168,11070084,-795,0,1750120218,12678.49690595999,90.45648002999951,54323.47233696 2025-06-17,00:30:20.000,168,11070042,-795,0,1750120219,12678.43627916999,90.44943090000015,54323.46534984001 2025-06-17,00:30:21.000,168,11070108,-795,0,1750120220,12678.40259762,90.44943090000015,54323.30464608 2025-06-17,00:30:22.000,168,11070080,-795,0,1750120221,12678.341970829999,90.43533264000143,54323.34656880001 2025-06-17,00:30:23.000,168,11070085,-795,0,1750120222,12678.321761899999,90.35074308000185,54323.3815044 2025-06-17,00:30:24.000,168,11070049,-795,0,1750120223,12678.308289279994,90.33664482000313,54323.12298096 2025-06-17,00:30:25.000,168,11070105,-795,0,1750120224,12678.166826769993,90.31549742999778,54323.09503248 2025-06-17,00:30:26.000,168,11070065,-795,0,1750120225,12678.180299389998,90.30139916999906,54323.21381352 2025-06-17,00:30:27.000,168,11070092,-795,0,1750120226,12678.119672599998,90.23795700000483,54323.21381352 2025-06-17,00:30:28.000,168,11070051,-795,0,1750120227,12678.032100570003,90.17451483000332,54323.18586504 2025-06-17,00:30:29.000,168,11070043,-795,0,1750120228,12678.032100570003,90.13222004999989,54323.325607440005 2025-06-17,00:30:30.000,168,11070076,-795,0,1750120229,12677.904110679992,90.11107266000181,54323.31862032001 2025-06-17,00:30:31.000,168,11070055,-795,0,1750120230,12677.796329719997,90.10402353000245,54323.17887792001 2025-06-17,00:30:32.000,168,11070085,-795,0,1750120231,12677.742439239992,90.06172874999902,54323.19285216 2025-06-17,00:30:33.000,168,11070092,-795,0,1750120232,12677.715493999996,90.06172874999902,54323.01118704001 2025-06-17,00:30:34.000,168,11070086,-795,0,1750120233,12677.728966620001,90.02648310000222,54323.15092944001 2025-06-17,00:30:35.000,168,11070058,-795,0,1750120234,12677.728966620001,89.97009006000008,54323.15092944001 2025-06-17,00:30:36.000,168,11070067,-795,0,1750120235,12677.648130900001,89.90664788999857,54323.19285216 2025-06-17,00:30:37.000,168,11070051,-795,0,1750120236,12677.58750411,89.87140224000177,54323.07407112 2025-06-17,00:30:38.000,168,11069998,-795,0,1750120237,12677.54708625,89.85730398000305,54323.09503248 2025-06-17,00:30:39.000,168,11070044,-795,0,1750120238,12677.54708625,89.8361565899977,54322.990225680005 2025-06-17,00:30:40.000,168,11070068,-795,0,1750120239,12677.54034993999,89.78681268000219,54323.03214840001 2025-06-17,00:30:41.000,168,11070066,-795,0,1750120240,12677.50666839,89.81500919999962,54322.752663600004 2025-06-17,00:30:42.000,168,11070096,-795,0,1750120241,12677.52687732,89.79386181000154,54322.66183104 2025-06-17,00:30:43.000,168,11070124,-795,0,1750120242,12677.493195769996,89.75861616000475,54322.67580528001 2025-06-17,00:30:44.000,168,11070099,-795,0,1750120243,12677.54708625,89.72337051000068,54322.83650904 2025-06-17,00:30:45.000,168,11070037,-795,0,1750120244,12677.54034993999,89.69517399000324,54322.98323856001 2025-06-17,00:30:46.000,168,11070085,-795,0,1750120245,12677.49993207999,89.68107573000452,54322.84349616001 2025-06-17,00:30:47.000,168,11070093,-795,0,1750120246,12677.52014100999,89.70927225000196,54322.91336736001 2025-06-17,00:30:48.000,168,11070074,-795,0,1750120247,12677.472986839995,89.64583008000045,54322.7875992 2025-06-17,00:30:49.000,168,11070070,-795,0,1750120248,12677.46625053,89.67402659999789,54322.79458632001 2025-06-17,00:30:50.000,168,11070084,-795,0,1750120249,12677.54034993999,89.65992833999917,54322.66881816 2025-06-17,00:30:51.000,168,11070123,-795,0,1750120250,12677.45951421999,89.65287920999981,54322.57099848 2025-06-17,00:30:52.000,168,11070059,-795,0,1750120251,12677.49993207999,89.64583008000045,54322.61990832 2025-06-17,00:30:53.000,168,11070052,-795,0,1750120252,12677.52687732,89.61058443000366,54322.892406000006 2025-06-17,00:30:54.000,168,11070067,-795,0,1750120253,12677.49993207999,89.63173182000173,54322.83650904 2025-06-17,00:30:55.000,168,11070072,-795,0,1750120254,12677.472986839995,89.64583008000045,54322.83650904 2025-06-17,00:30:56.000,168,11070117,-795,0,1750120255,12677.371942189995,89.64583008000045,54322.52907576001 2025-06-17,00:30:57.000,168,11070075,-795,0,1750120256,12677.472986839995,89.7022231200026,54322.66183104 2025-06-17,00:30:58.000,168,11070099,-795,0,1750120257,12677.54034993999,89.68812486000388,54322.605934080006 2025-06-17,00:30:59.000,168,11070089,-795,0,1750120258,12677.574031489996,89.69517399000324,54322.64086968 2025-06-17,00:31:00.000,168,11070132,-795,0,1750120259,12677.580767799991,89.72337051000068,54322.654843920005 2025-06-17,00:31:01.000,168,11070078,-795,0,1750120260,12677.513404699996,89.72337051000068,54322.55003712001 2025-06-17,00:31:02.000,168,11070092,-795,0,1750120261,12677.50666839,89.7022231200026,54322.74567648001 2025-06-17,00:31:03.000,168,11070106,-795,0,1750120262,12677.594240419996,89.7374687699994,54322.752663600004 2025-06-17,00:31:04.000,168,11070088,-795,0,1750120263,12677.641394589991,89.76566529000411,54322.82952192 2025-06-17,00:31:05.000,168,11070078,-795,0,1750120264,12677.675076139996,89.76566529000411,54322.79458632001 2025-06-17,00:31:06.000,168,11070095,-795,0,1750120265,12677.681812449991,89.76566529000411,54322.66881816 2025-06-17,00:31:07.000,168,11070070,-795,0,1750120266,12677.762648169992,89.82910745999834,54322.50112728 2025-06-17,00:31:08.000,168,11070069,-795,0,1750120267,12677.776120789997,89.82205832999898,54322.55003712001 2025-06-17,00:31:09.000,168,11070086,-795,0,1750120268,12677.836747579997,89.86435311000241,54322.45221744 2025-06-17,00:31:10.000,168,11070099,-795,0,1750120269,12677.823274959992,89.86435311000241,54322.75965072 2025-06-17,00:31:11.000,168,11070067,-795,0,1750120270,12677.796329719997,89.89959875999921,54322.59195984 2025-06-17,00:31:12.000,168,11070057,-795,0,1750120271,12677.816538649997,89.89959875999921,54322.61990832 2025-06-17,00:31:13.000,168,11070112,-795,0,1750120272,12677.863692819992,89.89959875999921,54322.57798560001 2025-06-17,00:31:14.000,168,11070076,-795,0,1750120273,12677.897374369997,89.92779528000392,54322.74567648001 2025-06-17,00:31:15.000,168,11070073,-795,0,1750120274,12677.964737469993,89.9841883199988,54322.55003712001 2025-06-17,00:31:16.000,168,11070098,-795,0,1750120275,12677.991682710002,89.99123744999815,54322.536062880004 2025-06-17,00:31:17.000,168,11070109,-795,0,1750120276,12678.025364259993,89.97009006000008,54322.41029472001 2025-06-17,00:31:18.000,168,11070069,-795,0,1750120277,12678.052309500003,89.96304093000072,54322.45920456001 2025-06-17,00:31:19.000,168,11070050,-795,0,1750120278,12678.072518429988,89.95599180000136,54322.67580528001 2025-06-17,00:31:20.000,168,11070107,-795,0,1750120279,12678.099463669998,90.01943397000286,54322.66183104 2025-06-17,00:31:21.000,168,11070132,-795,0,1750120280,12678.092727359988,90.0123848400035,54322.57798560001 2025-06-17,00:31:22.000,168,11070073,-795,0,1750120281,12678.133145219988,89.97009006000008,54322.56401136 2025-06-17,00:31:23.000,168,11070097,-795,0,1750120282,12678.200508319998,90.00533571000415,54322.64086968 2025-06-17,00:31:24.000,168,11070099,-795,0,1750120283,12678.261135109999,90.00533571000415,54322.59894696001 2025-06-17,00:31:25.000,168,11070113,-795,0,1750120284,12678.301552969999,90.0123848400035,54322.52208864 2025-06-17,00:31:26.000,168,11070057,-795,0,1750120285,12678.31502558999,89.99123744999815,54322.52208864 2025-06-17,00:31:27.000,168,11070110,-795,0,1750120286,12678.294816659989,90.0123848400035,54322.557024240006 2025-06-17,00:31:28.000,168,11070087,-795,0,1750120287,12678.348707139994,90.0123848400035,54322.61990832 2025-06-17,00:31:29.000,168,11070104,-795,0,1750120288,12678.39586130999,90.01943397000286,54322.724715120006 2025-06-17,00:31:30.000,168,11070118,-795,0,1750120289,12678.46322441,90.00533571000415,54322.68977952 2025-06-17,00:31:31.000,168,11070100,-795,0,1750120290,12678.48343334,90.0476304900003,54322.605934080006 2025-06-17,00:31:32.000,168,11070066,-795,0,1750120291,12678.510378579995,90.03353223000158,54322.45221744 2025-06-17,00:31:33.000,168,11070041,-795,0,1750120292,12678.62489585,90.07582700999774,54322.536062880004 2025-06-17,00:31:34.000,168,11070070,-795,0,1750120293,12678.591214299995,90.06877787999838,54322.49414016 2025-06-17,00:31:35.000,168,11070089,-795,0,1750120294,12678.64510478,90.08992527000373,54322.66881816 2025-06-17,00:31:36.000,168,11070073,-795,0,1750120295,12678.68552264,90.06877787999838,54322.73170224 2025-06-17,00:31:37.000,168,11070074,-795,0,1750120296,12678.63836846999,90.0476304900003,54322.654843920005 2025-06-17,00:31:38.000,168,11070106,-795,0,1750120297,12678.752885739996,89.99828658000479,54322.892406000006 2025-06-17,00:31:39.000,168,11070107,-795,0,1750120298,12678.853930389996,90.08992527000373,54322.91336736001 2025-06-17,00:31:40.000,168,11070102,-795,0,1750120299,12678.833721459996,90.09697440000309,54322.91336736001 2025-06-17,00:31:41.000,168,11070067,-795,0,1750120300,12678.833721459996,90.11107266000181,54322.50811440001 2025-06-17,00:31:42.000,168,11070072,-755,0,1750120301,12678.887611940001,90.10402353000245,54322.59195984 2025-06-17,00:31:43.000,168,11070047,-795,0,1750120302,12678.961711349992,90.11107266000181,54322.654843920005 2025-06-17,00:31:44.000,168,11070091,-795,0,1750120303,12679.029074450002,90.13926917999925,54322.93432872001 2025-06-17,00:31:45.000,168,11070128,-795,0,1750120304,12679.049283380002,90.15336743999796,54322.91336736001 2025-06-17,00:31:46.000,168,11070070,-795,0,1750120305,12679.116646479997,90.17451483000332,54322.86445752001 2025-06-17,00:31:47.000,168,11070131,-795,0,1750120306,12679.116646479997,90.18861309000204,54322.80157344 2025-06-17,00:31:48.000,168,11070103,-795,0,1750120307,12679.271581610003,90.25205526000354,54323.02516128 2025-06-17,00:31:49.000,168,11070035,-795,0,1750120308,12679.325472089993,90.28730091000034,54322.6827924 2025-06-17,00:31:50.000,168,11070039,-795,0,1750120309,12679.271581610003,90.28730091000034,54322.557024240006 2025-06-17,00:31:51.000,168,11070074,-795,0,1750120310,12679.278317919998,90.32959569000377,54322.63388256 2025-06-17,00:31:52.000,168,11070073,-795,0,1750120311,12679.325472089993,90.38598872999864,54322.78061208 2025-06-17,00:31:53.000,168,11070063,-795,0,1750120312,12679.298526849998,90.37189046999993,54322.88541888001 2025-06-17,00:31:54.000,168,11070109,-795,0,1750120313,12679.386098879993,90.38598872999864,54322.90638024 2025-06-17,00:31:55.000,168,11070074,-795,0,1750120314,12679.460198289999,90.35074308000185,54323.00419992 2025-06-17,00:31:56.000,168,11070098,-795,0,1750120315,12679.453461979989,90.41418525000336,54322.920354480004 2025-06-17,00:31:57.000,168,11070070,-795,0,1750120316,12679.359153639998,90.47762742000486,54322.71772800001 2025-06-17,00:31:58.000,168,11070067,-795,0,1750120317,12679.419780429998,90.44943090000015,54322.52907576001 2025-06-17,00:31:59.000,168,11070151,-795,0,1750120318,12679.433253049989,90.44943090000015,54322.66881816 2025-06-17,00:32:00.000,168,11070093,-795,0,1750120319,12679.426516739994,90.48467655000422,54322.66881816 2025-06-17,00:32:01.000,168,11070080,-795,0,1750120320,12679.365889949993,90.43533264000143,54322.89939312 2025-06-17,00:32:02.000,168,11070095,-795,0,1750120321,12679.433253049989,90.49877481000294,54322.84349616001 2025-06-17,00:32:03.000,168,11070124,-795,0,1750120322,12679.473670909989,90.49877481000294,54323.02516128 2025-06-17,00:32:04.000,168,11070146,-795,0,1750120323,12679.507352459994,90.52697133000038,54323.067084 2025-06-17,00:32:05.000,168,11070037,-795,0,1750120324,12679.466934599994,90.54811871999846,54323.10201960001 2025-06-17,00:32:06.000,168,11070051,-795,0,1750120325,12679.473670909989,90.6045117600006,54322.84349616001 2025-06-17,00:32:07.000,168,11070078,-795,0,1750120326,12679.507352459994,90.61861001999932,54322.81554768001 2025-06-17,00:32:08.000,168,11070121,-795,0,1750120327,12679.507352459994,90.66090480000275,54322.80157344 2025-06-17,00:32:09.000,168,11070098,-795,0,1750120328,12679.59492448999,90.64680654000404,54323.109006720006 2025-06-17,00:32:10.000,168,11070078,-795,0,1750120329,12679.62186973,90.71024870999827,54323.14394232 2025-06-17,00:32:11.000,168,11070124,-795,0,1750120330,12679.608397109994,90.74549436000234,54323.09503248 2025-06-17,00:32:12.000,168,11070107,-795,0,1750120331,12679.64207866,90.78074000999914,54323.16490368 2025-06-17,00:32:13.000,168,11070064,-795,0,1750120332,12679.68249652,90.75959262000106,54323.24874912001 2025-06-17,00:32:14.000,168,11070090,-795,0,1750120333,12679.729650689995,90.81598566000321,54323.060096880006 2025-06-17,00:32:15.000,168,11070132,-795,0,1750120334,12679.84416796,90.82303479000257,54323.16490368 2025-06-17,00:32:16.000,168,11070129,-795,0,1750120335,12679.850904269995,90.84418218000064,54323.01817416 2025-06-17,00:32:17.000,168,11070096,-795,0,1750120336,12679.86437689,90.84418218000064,54323.12996808001 2025-06-17,00:32:18.000,168,11070098,-795,0,1750120337,12679.87784950999,90.83713305000128,54323.395478640006 2025-06-17,00:32:19.000,168,11070147,-795,0,1750120338,12679.85764057999,90.87237869999808,54323.374517280005 2025-06-17,00:32:20.000,168,11070076,-795,0,1750120339,12679.92500368,90.85123131,54323.48631120001 2025-06-17,00:32:21.000,168,11070035,-795,0,1750120340,12679.83743164999,90.7877891399985,54323.36753016001 2025-06-17,00:32:22.000,168,11070088,-795,0,1750120341,12679.83743164999,90.7877891399985,54323.35355592 2025-06-17,00:32:23.000,168,11070064,-795,0,1750120342,12679.89805843999,90.78074000999914,54323.206826400005 2025-06-17,00:32:24.000,168,11070094,-795,0,1750120343,12679.84416796,90.76664175000042,54323.1369552 2025-06-17,00:32:25.000,168,11070109,-795,0,1750120344,12679.85764057999,90.72434697000426,54323.31862032001 2025-06-17,00:32:26.000,168,11070138,-795,0,1750120345,12679.74312331,90.70319957999891,54323.46534984001 2025-06-17,00:32:27.000,168,11070118,-795,0,1750120346,12679.79701378999,90.66795393000211,54323.50028544 2025-06-17,00:32:28.000,168,11070103,-795,0,1750120347,12679.76333224,90.66795393000211,54323.51425968001 2025-06-17,00:32:29.000,168,11070005,-795,0,1750120348,12679.749859619995,90.62565914999868,54323.612079360006 2025-06-17,00:32:30.000,168,11070087,-795,0,1750120349,12679.709441759995,90.64680654000404,54323.50727256 2025-06-17,00:32:31.000,168,11070053,-795,0,1750120350,12679.64207866,90.63270827999804,54323.21381352 2025-06-17,00:32:32.000,168,11070110,-795,0,1750120351,12679.66228759,90.63270827999804,54323.29765896001 2025-06-17,00:32:33.000,168,11070115,-795,0,1750120352,12679.628606039994,90.63270827999804,54323.41644000001 2025-06-17,00:32:34.000,168,11070103,-795,0,1750120353,12679.689232829995,90.6045117600006,54323.51425968001 2025-06-17,00:32:35.000,168,11070120,-795,0,1750120354,12679.669023899994,90.59041350000189,54323.758808880004 2025-06-17,00:32:36.000,168,11070097,-795,0,1750120355,12679.66228759,90.63270827999804,54323.75182176001 2025-06-17,00:32:37.000,168,11070053,-795,0,1750120356,12679.601660799999,90.59746263000125,54323.65400208001 2025-06-17,00:32:38.000,168,11070105,-795,0,1750120357,12679.601660799999,90.59041350000189,54323.68195056001 2025-06-17,00:32:39.000,168,11070115,-795,0,1750120358,12679.62186973,90.59041350000189,54323.70291192001 2025-06-17,00:32:40.000,168,11070128,-795,0,1750120359,12679.601660799999,90.62565914999868,54323.48631120001 2025-06-17,00:32:41.000,168,11070072,-795,0,1750120360,12679.53429769999,90.61156088999996,54323.43740136001 2025-06-17,00:32:42.000,168,11070151,-795,0,1750120361,12679.514088769989,90.63270827999804,54323.47932408 2025-06-17,00:32:43.000,168,11070098,-795,0,1750120362,12679.53429769999,90.56926611000381,54323.80073160001 2025-06-17,00:32:44.000,168,11070087,-795,0,1750120363,12679.514088769989,90.53402045999974,54323.84964144001 2025-06-17,00:32:45.000,168,11070056,-795,0,1750120364,12679.514088769989,90.49877481000294,54323.84265432 2025-06-17,00:32:46.000,168,11070099,-795,0,1750120365,12679.487143529994,90.52697133000038,54323.765796 2025-06-17,00:32:47.000,168,11070088,-795,0,1750120366,12679.446725669994,90.51287307000166,54323.72387328001 2025-06-17,00:32:48.000,168,11070164,-795,0,1750120367,12679.426516739994,90.53402045999974,54323.48631120001 2025-06-17,00:32:49.000,168,11070104,-795,0,1750120368,12679.325472089993,90.49877481000294,54323.542208160005 2025-06-17,00:32:50.000,168,11070143,-795,0,1750120369,12679.406307809993,90.51992220000102,54323.6260536 2025-06-17,00:32:51.000,168,11070124,-795,0,1750120370,12679.332208399988,90.49172568000358,54323.6260536 2025-06-17,00:32:52.000,168,11070139,-795,0,1750120371,12679.338944709998,90.46352915999887,54323.84964144001 2025-06-17,00:32:53.000,168,11070087,-795,0,1750120372,12679.338944709998,90.42123438000272,54323.80771872 2025-06-17,00:32:54.000,168,11070062,-795,0,1750120373,12679.278317919998,90.40008699000464,54323.80073160001 2025-06-17,00:32:55.000,168,11070085,-795,0,1750120374,12679.278317919998,90.407136120004,54323.758808880004 2025-06-17,00:32:56.000,168,11070134,-795,0,1750120375,12679.231163750002,90.48467655000422,54323.612079360006 2025-06-17,00:32:57.000,168,11070120,-795,0,1750120376,12679.231163750002,90.393037859998,54323.45836272 2025-06-17,00:32:58.000,168,11070101,-795,0,1750120377,12679.217691129998,90.40008699000464,54323.19285216 2025-06-17,00:32:59.000,168,11070135,-795,0,1750120378,12679.210954820002,90.41418525000336,54323.374517280005 2025-06-17,00:33:00.000,168,11070101,-795,0,1750120379,12679.224427439993,90.42123438000272,54323.765796 2025-06-17,00:33:01.000,168,11070082,-795,0,1750120380,12679.177273269997,90.407136120004,54323.591118000004 2025-06-17,00:33:02.000,168,11070094,-795,0,1750120381,12679.143591719992,90.45648002999951,54323.55618240001 2025-06-17,00:33:03.000,168,11070008,-795,0,1750120382,12679.143591719992,90.40008699000464,54323.67496344 2025-06-17,00:33:04.000,168,11070157,-795,0,1750120383,12679.143591719992,90.41418525000336,54323.6959248 2025-06-17,00:33:05.000,168,11070081,-795,0,1750120384,12679.157064339997,90.32959569000377,54323.50028544 2025-06-17,00:33:06.000,168,11070080,-795,0,1750120385,12679.062755999992,90.31549742999778,54323.3815044 2025-06-17,00:33:07.000,168,11070080,-795,0,1750120386,12678.981920279992,90.28730091000034,54323.43041424 2025-06-17,00:33:08.000,168,11070117,-795,0,1750120387,12679.022338139992,90.27320265000162,54323.51425968001 2025-06-17,00:33:09.000,168,11070135,-795,0,1750120388,12678.941502419992,90.21680960999947,54323.72387328001 2025-06-17,00:33:10.000,168,11070091,-795,0,1750120389,12678.894348249996,90.21680960999947,54323.6260536 2025-06-17,00:33:11.000,168,11070111,-795,0,1750120390,12678.793303599996,90.15336743999796,54323.53522104001 2025-06-17,00:33:12.000,168,11070094,-795,0,1750120391,12678.68552264,90.11812179000117,54323.3815044 2025-06-17,00:33:13.000,168,11070106,-795,0,1750120392,12678.7259405,90.06877787999838,54323.35355592 2025-06-17,00:33:14.000,168,11070072,-795,0,1750120393,12678.69899525999,90.08287614000437,54323.28368472 2025-06-17,00:33:15.000,168,11070086,-795,0,1750120394,12678.63836846999,90.06172874999902,54323.3116332 2025-06-17,00:33:16.000,168,11070136,-795,0,1750120395,12678.611423229995,90.06172874999902,54323.241762 2025-06-17,00:33:17.000,168,11070097,-795,0,1750120396,12678.49690595999,90.02648310000222,54323.48631120001 2025-06-17,00:33:18.000,168,11070080,-795,0,1750120397,12678.45648809999,89.99828658000479,54323.50727256 2025-06-17,00:33:19.000,168,11070109,-795,0,1750120398,12678.42280655,89.99123744999815,54323.47932408 2025-06-17,00:33:20.000,168,11070117,-795,0,1750120399,12678.40259762,89.97713918999943,54323.46534984001 2025-06-17,00:33:21.000,168,11070096,-795,0,1750120400,12678.261135109999,89.89254962999985,54323.35355592 2025-06-17,00:33:22.000,168,11070121,-795,0,1750120401,12678.267871419994,89.89959875999921,54323.19983928001 2025-06-17,00:33:23.000,168,11070129,-795,0,1750120402,12678.294816659989,89.86435311000241,54323.26971048001 2025-06-17,00:33:24.000,168,11070102,-795,0,1750120403,12678.234189869989,89.8502548500037,54323.30464608 2025-06-17,00:33:25.000,168,11070099,-795,0,1750120404,12678.207244629994,89.81500919999962,54323.51425968001 2025-06-17,00:33:26.000,168,11070078,-795,0,1750120405,12678.187035699993,89.82205832999898,54323.45836272 2025-06-17,00:33:27.000,168,11070103,-795,0,1750120406,12678.180299389998,89.80796007000026,54323.41644000001 2025-06-17,00:33:28.000,168,11070142,-795,0,1750120407,12678.126408909993,89.82205832999898,54323.38849152001 2025-06-17,00:33:29.000,168,11070080,-795,0,1750120408,12678.038836879998,89.81500919999962,54323.28368472 2025-06-17,00:33:30.000,168,11070116,-795,0,1750120409,12678.011891640002,89.85730398000305,54323.109006720006 2025-06-17,00:33:31.000,168,11070095,-795,0,1750120410,12677.964737469993,89.84320572000433,54323.00419992 2025-06-17,00:33:32.000,168,11070128,-795,0,1750120411,12677.924319609992,89.86435311000241,54323.02516128 2025-06-17,00:33:33.000,168,11070113,-795,0,1750120412,12677.904110679992,89.82910745999834,54323.09503248 2025-06-17,00:33:34.000,168,11070049,-795,0,1750120413,12677.830011270002,89.82205832999898,54323.255736240004 2025-06-17,00:33:35.000,168,11070129,-795,0,1750120414,12677.809802340002,89.82205832999898,54323.241762 2025-06-17,00:33:36.000,168,11070094,-795,0,1750120415,12677.702021379991,89.85730398000305,54323.09503248 2025-06-17,00:33:37.000,168,11070124,-795,0,1750120416,12677.614449349996,89.81500919999962,54323.11599384 2025-06-17,00:33:38.000,168,11070098,-795,0,1750120417,12677.634658279996,89.88550050000049,54323.19285216 2025-06-17,00:33:39.000,168,11070088,-795,0,1750120418,12677.641394589991,89.84320572000433,54322.990225680005 2025-06-17,00:33:40.000,168,11070094,-795,0,1750120419,12677.574031489996,89.85730398000305,54322.91336736001 2025-06-17,00:33:41.000,168,11070091,-795,0,1750120420,12677.48645946,89.82910745999834,54322.752663600004 2025-06-17,00:33:42.000,168,11070074,-795,0,1750120421,12677.40562374,89.86435311000241,54322.86445752001 2025-06-17,00:33:43.000,168,11070122,-795,0,1750120422,12677.351733259995,89.82205832999898,54322.93432872001 2025-06-17,00:33:44.000,168,11070121,-795,0,1750120423,12677.37867849999,89.8361565899977,54322.91336736001 2025-06-17,00:33:45.000,168,11070119,-795,0,1750120424,12677.31805170999,89.85730398000305,54322.98323856001 2025-06-17,00:33:46.000,168,11070132,-795,0,1750120425,12677.21700705999,89.87140224000177,54322.89939312 2025-06-17,00:33:47.000,168,11070134,-795,0,1750120426,12677.21700705999,89.8361565899977,54322.76663784001 2025-06-17,00:33:48.000,168,11070119,-795,0,1750120427,12677.18332551,89.87140224000177,54322.73868936 2025-06-17,00:33:49.000,168,11070093,-795,0,1750120428,12677.11596240999,89.8502548500037,54322.68977952 2025-06-17,00:33:50.000,168,11070088,-795,0,1750120429,12677.062071929999,89.89959875999921,54322.68977952 2025-06-17,00:33:51.000,168,11070088,-795,0,1750120430,12676.961027279998,89.89959875999921,54322.752663600004 2025-06-17,00:33:52.000,168,11070155,-795,0,1750120431,12676.886927869993,89.89254962999985,54322.71772800001 2025-06-17,00:33:53.000,168,11070163,-795,0,1750120432,12676.920609419998,89.90664788999857,54322.73170224 2025-06-17,00:33:54.000,168,11070121,-795,0,1750120433,12676.859982629998,89.94189354000264,54322.773624960006 2025-06-17,00:33:55.000,168,11070114,-795,0,1750120434,12676.853246320003,89.92779528000392,54322.78061208 2025-06-17,00:33:56.000,168,11070133,-795,0,1750120435,12676.799355839998,89.96304093000072,54322.55003712001 2025-06-17,00:33:57.000,168,11070130,-795,0,1750120436,12676.745465359993,89.948942670002,54322.44523032 2025-06-17,00:33:58.000,168,11070118,-795,0,1750120437,12676.691574880002,89.948942670002,54322.438243200006 2025-06-17,00:33:59.000,168,11070107,-795,0,1750120438,12676.597266539997,89.97713918999943,54322.55003712001 2025-06-17,00:34:00.000,168,11070155,-795,0,1750120439,12676.482749269991,89.96304093000072,54322.34042352001 2025-06-17,00:34:01.000,168,11070129,-795,0,1750120440,12676.428858790001,89.93484441000328,54322.48016592001 2025-06-17,00:34:02.000,168,11070112,-795,0,1750120441,12676.395177239996,89.948942670002,54322.51510152 2025-06-17,00:34:03.000,168,11070100,-795,0,1750120442,12676.368232,89.92779528000392,54322.64785680001 2025-06-17,00:34:04.000,168,11070113,-795,0,1750120443,12676.24697842,89.96304093000072,54322.30548792 2025-06-17,00:34:05.000,168,11070117,-795,0,1750120444,12676.1661427,89.95599180000136,54322.34741064 2025-06-17,00:34:06.000,168,11070085,-795,0,1750120445,12676.02468019,89.99123744999815,54322.24260384001 2025-06-17,00:34:07.000,168,11070111,-795,0,1750120446,12676.01794387999,89.94189354000264,54322.31247504001 2025-06-17,00:34:08.000,168,11070102,-795,0,1750120447,12675.93710815999,89.948942670002,54322.44523032 2025-06-17,00:34:09.000,168,11070126,-795,0,1750120448,12675.89669029999,89.92779528000392,54322.417281840004 2025-06-17,00:34:10.000,168,11070104,-795,0,1750120449,12675.809118269994,89.95599180000136,54322.31247504001 2025-06-17,00:34:11.000,168,11070087,-795,0,1750120450,12675.748491479993,89.97009006000008,54322.28452656 2025-06-17,00:34:12.000,168,11070121,-795,0,1750120451,12675.681128379998,89.948942670002,54322.23561672 2025-06-17,00:34:13.000,168,11070065,-795,0,1750120452,12675.761964099998,89.9841883199988,54322.13080992 2025-06-17,00:34:14.000,168,11070115,-795,0,1750120453,12675.708073619993,89.91369701999793,54322.04696448001 2025-06-17,00:34:15.000,168,11070076,-795,0,1750120454,12675.660919449998,89.85730398000305,54322.032990240004 2025-06-17,00:34:16.000,168,11070115,-795,0,1750120455,12675.607028969993,89.89959875999921,54322.1587584 2025-06-17,00:34:17.000,168,11070107,-795,0,1750120456,12675.586820039993,89.89254962999985,54322.13779704 2025-06-17,00:34:18.000,168,11070135,-795,0,1750120457,12675.593556350002,89.84320572000433,54322.17971976 2025-06-17,00:34:19.000,168,11070133,-795,0,1750120458,12675.607028969993,89.80796007000026,54322.20766824 2025-06-17,00:34:20.000,168,11070107,-795,0,1750120459,12675.573347420002,89.76566529000411,54322.20766824 2025-06-17,00:34:21.000,168,11070073,-795,0,1750120460,12675.465566459992,89.73041964000004,54321.83735088001 2025-06-17,00:34:22.000,168,11070073,-795,0,1750120461,12675.452093840002,89.70927225000196,54321.85831224001 2025-06-17,00:34:23.000,168,11070111,-795,0,1750120462,12675.398203359997,89.65992833999917,54321.78844104001 2025-06-17,00:34:24.000,168,11070136,-795,0,1750120463,12675.398203359997,89.63173182000173,54321.914209200004 2025-06-17,00:34:25.000,168,11070091,-795,0,1750120464,12675.431884910002,89.51894574000471,54322.12382280001 2025-06-17,00:34:26.000,168,11070135,-795,0,1750120465,12675.431884910002,89.49779834999936,54322.16574552 2025-06-17,00:34:27.000,168,11070127,-795,0,1750120466,12675.452093840002,89.46255270000256,54322.11683568 2025-06-17,00:34:28.000,168,11070138,-795,0,1750120467,12675.398203359997,89.40615966000041,54322.14478416001 2025-06-17,00:34:29.000,168,11070090,-795,0,1750120468,12675.452093840002,89.34976661999826,54322.1587584 2025-06-17,00:34:30.000,168,11070103,-795,0,1750120469,12675.411675980002,89.33566835999954,54321.87228648 2025-06-17,00:34:31.000,168,11070151,-795,0,1750120470,12675.351049190002,89.27927532000467,54321.66966000001 2025-06-17,00:34:32.000,168,11070087,-795,0,1750120471,12675.297158709996,89.2440296700006,54321.64171152001 2025-06-17,00:34:33.000,168,11070123,-795,0,1750120472,12675.351049190002,89.19468575999781,54321.96311904 2025-06-17,00:34:34.000,168,11070100,-795,0,1750120473,12675.377994429997,89.20173489000445,54322.01202888 2025-06-17,00:34:35.000,168,11070115,-795,0,1750120474,12675.445357529992,89.13124359000358,54322.06093872 2025-06-17,00:34:36.000,168,11070136,-795,0,1750120475,12675.431884910002,89.13829272000294,54321.97709328001 2025-06-17,00:34:37.000,168,11070091,-795,0,1750120476,12675.404939669992,89.12419446000422,54321.886260720006 2025-06-17,00:34:38.000,168,11070134,-795,0,1750120477,12675.512720630002,89.11714533000486,54321.66966000001 2025-06-17,00:34:39.000,168,11070113,-795,0,1750120478,12675.539665869997,89.13124359000358,54321.71158272001 2025-06-17,00:34:40.000,168,11070126,-795,0,1750120479,12675.593556350002,89.13829272000294,54321.6347244 2025-06-17,00:34:41.000,168,11070161,-795,0,1750120480,12675.613765280003,89.11714533000486,54321.578827440004 2025-06-17,00:34:42.000,168,11070147,-795,0,1750120481,12675.654183139988,89.10304706999887,54321.7045956 2025-06-17,00:34:43.000,168,11070111,-795,0,1750120482,12675.782173029998,89.08189968000079,54321.697608480004 2025-06-17,00:34:44.000,168,11070126,-795,0,1750120483,12675.863008749999,89.10304706999887,54321.73254408 2025-06-17,00:34:45.000,168,11070124,-795,0,1750120484,12675.923635539999,89.13124359000358,54321.62773728 2025-06-17,00:34:46.000,168,11070106,-795,0,1750120485,12675.93710815999,89.15239098000166,54321.494982 2025-06-17,00:34:47.000,168,11070126,-795,0,1750120486,12675.923635539999,89.18763662999845,54321.08274192 2025-06-17,00:34:48.000,168,11070084,-795,0,1750120487,12675.950580779994,89.30747184000211,54320.95697376 2025-06-17,00:34:49.000,168,11070128,-795,0,1750120488,12676.02468019,89.38501227000233,54321.075754800004 2025-06-17,00:34:50.000,168,11070103,-795,0,1750120489,12676.15940638999,89.47665096000128,54321.411136560004 2025-06-17,00:34:51.000,168,11070124,-795,0,1750120490,12676.22003317999,89.5541913900015,54321.34126536 2025-06-17,00:34:52.000,168,11070136,-795,0,1750120491,12676.354759379996,89.53304400000343,54321.46703352 2025-06-17,00:34:53.000,168,11070063,-795,0,1750120492,12676.509694510001,89.5541913900015,54321.6347244 2025-06-17,00:34:54.000,168,11070089,-795,0,1750120493,12676.543376059992,89.5894370399983,54321.60677592 2025-06-17,00:34:55.000,168,11070109,-795,0,1750120494,12676.630948090002,89.59648616999766,54321.481007760005 2025-06-17,00:34:56.000,168,11070101,-795,0,1750120495,12676.617475469997,89.65287920999981,54321.39716232 2025-06-17,00:34:57.000,168,11070139,-795,0,1750120496,12676.644420709992,89.61058443000366,54321.44607216 2025-06-17,00:34:58.000,168,11070105,-795,0,1750120497,12676.738729049997,89.64583008000045,54321.746518320004 2025-06-17,00:34:59.000,168,11070082,-795,0,1750120498,12676.772410600002,89.65287920999981,54321.844338 2025-06-17,00:35:00.000,168,11070124,-795,0,1750120499,12676.745465359993,89.68107573000452,54321.85132512 2025-06-17,00:35:01.000,168,11070111,-795,0,1750120500,12676.718520119997,89.7022231200026,54321.47402064001 2025-06-17,00:35:02.000,168,11070097,-795,0,1750120501,12676.819564769998,89.7022231200026,54321.73953120001 2025-06-17,00:35:03.000,168,11070117,-795,0,1750120502,12676.886927869993,89.74451789999875,54321.61376304 2025-06-17,00:35:04.000,168,11070113,-795,0,1750120503,12676.967763589993,89.77271442000347,54321.60677592 2025-06-17,00:35:05.000,168,11070131,-795,0,1750120504,12677.035126689989,89.77271442000347,54321.57184032001 2025-06-17,00:35:06.000,168,11070163,-795,0,1750120505,12677.041862999999,89.80796007000026,54321.47402064001 2025-06-17,00:35:07.000,168,11070141,-795,0,1750120506,12677.13617133999,89.8502548500037,54321.62075016001 2025-06-17,00:35:08.000,168,11070124,-795,0,1750120507,12677.163116579999,89.85730398000305,54321.66966000001 2025-06-17,00:35:09.000,168,11070115,-795,0,1750120508,12677.23721598999,89.86435311000241,54321.73953120001 2025-06-17,00:35:10.000,168,11070151,-795,0,1750120509,12677.169852889994,89.85730398000305,54321.67664712 2025-06-17,00:35:11.000,168,11070131,-795,0,1750120510,12677.210270749994,89.8502548500037,54321.52293048001 2025-06-17,00:35:12.000,168,11070119,-795,0,1750120511,12677.351733259995,89.87140224000177,54321.42511080001 2025-06-17,00:35:13.000,168,11070122,-795,0,1750120512,12677.48645946,89.82910745999834,54321.481007760005 2025-06-17,00:35:14.000,168,11070091,-795,0,1750120513,12677.600976729991,89.8361565899977,54321.66966000001 2025-06-17,00:35:15.000,168,11070120,-795,0,1750120514,12677.695285069996,89.84320572000433,54321.83036376 2025-06-17,00:35:16.000,168,11070110,-795,0,1750120515,12677.722230309992,89.87140224000177,54321.9491448 2025-06-17,00:35:17.000,168,11070102,-795,0,1750120516,12677.816538649997,89.87140224000177,54321.92119632 2025-06-17,00:35:18.000,168,11070120,-795,0,1750120517,12677.830011270002,89.87845137000113,54321.85831224001 2025-06-17,00:35:19.000,168,11070021,-795,0,1750120518,12677.917583299997,89.89959875999921,54321.94215768 2025-06-17,00:35:20.000,168,11070098,-795,0,1750120519,12677.998419019998,89.92779528000392,54321.83735088001 2025-06-17,00:35:21.000,168,11070135,-795,0,1750120520,12678.018627949998,89.948942670002,54321.718569840006 2025-06-17,00:35:22.000,168,11070096,-795,0,1750120521,12678.025364259993,89.948942670002,54321.718569840006 2025-06-17,00:35:23.000,168,11070128,-795,0,1750120522,12678.099463669998,89.97713918999943,54321.767479680006 2025-06-17,00:35:24.000,168,11070134,-795,0,1750120523,12678.085991049993,90.0123848400035,54322.053951600006 2025-06-17,00:35:25.000,168,11070101,-795,0,1750120524,12678.166826769993,90.02648310000222,54322.11683568 2025-06-17,00:35:26.000,168,11070149,-795,0,1750120525,12678.112936289988,90.01943397000286,54322.0888872 2025-06-17,00:35:27.000,168,11070170,-795,0,1750120526,12678.207244629994,90.0123848400035,54322.151771280005 2025-06-17,00:35:28.000,168,11070128,-795,0,1750120527,12678.099463669998,90.02648310000222,54322.032990240004 2025-06-17,00:35:29.000,168,11070153,-795,0,1750120528,12678.099463669998,90.04058136000094,54321.89324784 2025-06-17,00:35:30.000,168,11070117,-795,0,1750120529,12678.153354149988,90.02648310000222,54322.02600312001 2025-06-17,00:35:31.000,168,11070160,-795,0,1750120530,12678.112936289988,90.04058136000094,54321.9491448 2025-06-17,00:35:32.000,168,11070137,-795,0,1750120531,12678.153354149988,90.03353223000158,54322.221642480006 2025-06-17,00:35:33.000,168,11070124,-795,0,1750120532,12678.180299389998,90.00533571000415,54322.34042352001 2025-06-17,00:35:34.000,168,11070123,-795,0,1750120533,12678.133145219988,90.01943397000286,54322.319462160005 2025-06-17,00:35:35.000,168,11070123,-795,0,1750120534,12678.166826769993,89.99828658000479,54322.25657808 2025-06-17,00:35:36.000,168,11070155,-795,0,1750120535,12678.079254739998,89.95599180000136,54322.18670688 2025-06-17,00:35:37.000,168,11070184,-795,0,1750120536,12678.153354149988,90.01943397000286,54321.97709328001 2025-06-17,00:35:38.000,168,11070119,-795,0,1750120537,12678.193772009989,89.96304093000072,54322.081900080004 2025-06-17,00:35:39.000,168,11070186,-795,0,1750120538,12678.213980939989,89.94189354000264,54322.14478416001 2025-06-17,00:35:40.000,168,11070143,-795,0,1750120539,12678.234189869989,89.94189354000264,54322.19369400001 2025-06-17,00:35:41.000,168,11070112,-795,0,1750120540,12678.173563079989,89.948942670002,54322.249590960004 2025-06-17,00:35:42.000,168,11070163,-795,0,1750120541,12678.187035699993,89.87140224000177,54322.28452656 2025-06-17,00:35:43.000,168,11070096,-795,0,1750120542,12678.227453559994,89.8361565899977,54322.27753944 2025-06-17,00:35:44.000,168,11070116,-795,0,1750120543,12678.227453559994,89.86435311000241,54322.34741064 2025-06-17,00:35:45.000,168,11070127,-795,0,1750120544,12678.227453559994,89.8009109400009,54322.2985008 2025-06-17,00:35:46.000,168,11070118,-795,0,1750120545,12678.200508319998,89.8009109400009,54322.04696448001 2025-06-17,00:35:47.000,168,11070156,-795,0,1750120546,12678.240926179998,89.77976355000283,54322.12382280001 2025-06-17,00:35:48.000,168,11070165,-795,0,1750120547,12678.254398799989,89.7374687699994,54322.2286296 2025-06-17,00:35:49.000,168,11070124,-795,0,1750120548,12678.274607729989,89.70927225000196,54322.51510152 2025-06-17,00:35:50.000,168,11070130,-795,0,1750120549,12678.240926179998,89.66697746999853,54322.50112728 2025-06-17,00:35:51.000,168,11070131,-795,0,1750120550,12678.059045809998,89.67402659999789,54322.102861440006 2025-06-17,00:35:52.000,168,11070127,-795,0,1750120551,12678.139881529998,89.61058443000366,54322.368372000004 2025-06-17,00:35:53.000,168,11070128,-795,0,1750120552,12678.106199979993,89.57533877999958,54322.48016592001 2025-06-17,00:35:54.000,168,11070135,-795,0,1750120553,12678.126408909993,89.53304400000343,54322.2985008 2025-06-17,00:35:55.000,168,11070120,-795,0,1750120554,12678.139881529998,89.51894574000471,54322.24260384001 2025-06-17,00:35:56.000,168,11070156,-795,0,1750120555,12678.112936289988,89.46960183000192,54322.200681120004 2025-06-17,00:35:57.000,168,11070126,-795,0,1750120556,12678.153354149988,89.46255270000256,54322.36138488001 2025-06-17,00:35:58.000,168,11070165,-795,0,1750120557,12678.092727359988,89.42730704999849,54322.51510152 2025-06-17,00:35:59.000,168,11070135,-795,0,1750120558,12678.099463669998,89.36386488000426,54322.50811440001 2025-06-17,00:36:00.000,168,11070142,-795,0,1750120559,12678.059045809998,89.36386488000426,54322.38234624001 2025-06-17,00:36:01.000,168,11070149,-795,0,1750120560,12678.025364259993,89.30042271000275,54322.3334364 2025-06-17,00:36:02.000,168,11070092,-795,0,1750120561,12678.005155329993,89.2087840200038,54322.10984856 2025-06-17,00:36:03.000,168,11070138,-795,0,1750120562,12678.059045809998,89.23698054000124,54322.1587584 2025-06-17,00:36:04.000,168,11070164,-795,0,1750120563,12678.052309500003,89.2087840200038,54322.30548792 2025-06-17,00:36:05.000,168,11070101,-795,0,1750120564,12678.052309500003,89.18763662999845,54322.249590960004 2025-06-17,00:36:06.000,168,11070120,-795,0,1750120565,12678.018627949998,89.16648924000037,54322.48016592001 2025-06-17,00:36:07.000,168,11070145,-795,0,1750120566,12677.924319609992,89.11009619999822,54322.38234624001 2025-06-17,00:36:08.000,168,11070168,-795,0,1750120567,12677.877165439997,89.07485055000143,54322.39632048 2025-06-17,00:36:09.000,168,11070123,-795,0,1750120568,12677.816538649997,89.02550663999864,54322.45221744 2025-06-17,00:36:10.000,168,11070135,-795,0,1750120569,12677.809802340002,89.01845750999928,54322.50811440001 2025-06-17,00:36:11.000,168,11070152,-795,0,1750120570,12677.695285069996,88.99026099000184,54322.17971976 2025-06-17,00:36:12.000,168,11070154,-795,0,1750120571,12677.661603519991,88.9620644700044,54322.26356520001 2025-06-17,00:36:13.000,168,11070118,-795,0,1750120572,12677.675076139996,88.86337664999883,54322.25657808 2025-06-17,00:36:14.000,168,11070126,-795,0,1750120573,12677.52014100999,88.82813100000203,54322.45920456001 2025-06-17,00:36:15.000,168,11070150,-795,0,1750120574,12677.47972314999,88.81403274000331,54322.42426896 2025-06-17,00:36:16.000,168,11070174,-795,0,1750120575,12677.37867849999,88.80698361000395,54322.29151368001 2025-06-17,00:36:17.000,168,11070145,-795,0,1750120576,12677.32478802,88.75763970000116,54322.25657808 2025-06-17,00:36:18.000,168,11070196,-795,0,1750120577,12677.36520588,88.72239405000437,54322.38234624001 2025-06-17,00:36:19.000,168,11070142,-795,0,1750120578,12677.38541481,88.70829578999837,54322.16574552 2025-06-17,00:36:20.000,168,11070132,-795,0,1750120579,12677.371942189995,88.6519027500035,54322.16574552 2025-06-17,00:36:21.000,168,11070075,-795,0,1750120580,12677.32478802,88.6519027500035,54322.00504176001 2025-06-17,00:36:22.000,168,11070120,-795,0,1750120581,12677.351733259995,88.66600101000222,54322.019016 2025-06-17,00:36:23.000,168,11070132,-795,0,1750120582,12677.371942189995,88.70124665999901,54322.17273264001 2025-06-17,00:36:24.000,168,11070154,-795,0,1750120583,12677.36520588,88.73649231000309,54322.151771280005 2025-06-17,00:36:25.000,168,11070145,-795,0,1750120584,12677.29784277999,88.71534491999773,54322.09587432001 2025-06-17,00:36:26.000,168,11070170,-795,0,1750120585,12677.21700705999,88.57436232000327,54322.03997736 2025-06-17,00:36:27.000,168,11070125,-795,0,1750120586,12677.36520588,88.39108493999811,54321.97010616 2025-06-17,00:36:28.000,168,11070184,-795,0,1750120587,12677.621185659991,88.30649537999852,54321.97709328001 2025-06-17,00:36:29.000,168,11070146,-795,0,1750120588,12677.809802340002,88.3417410300026,54322.019016 2025-06-17,00:36:30.000,168,11070177,-795,0,1750120589,12677.924319609992,88.35583929000131,54321.984080400005 2025-06-17,00:36:31.000,168,11070156,-795,0,1750120590,12677.984946399993,88.38403580999875,54322.06792584 2025-06-17,00:36:32.000,168,11070135,-795,0,1750120591,12678.119672599998,88.41223233000346,54322.13080992 2025-06-17,00:36:33.000,168,11070140,-795,0,1750120592,12678.193772009989,88.46157623999898,54322.17273264001 2025-06-17,00:36:34.000,168,11070159,-795,0,1750120593,12678.35544344999,88.48272363000433,54322.23561672 2025-06-17,00:36:35.000,168,11070152,-795,0,1750120594,12678.46322441,88.52501841000048,54322.32644928 2025-06-17,00:36:36.000,168,11070170,-795,0,1750120595,12678.571005369995,88.63075535999815,54322.081900080004 2025-06-17,00:36:37.000,168,11070141,-795,0,1750120596,12678.64510478,88.66600101000222,54322.01202888 2025-06-17,00:36:38.000,168,11070112,-795,0,1750120597,12678.732676809996,88.6871484000003,54322.102861440006 2025-06-17,00:36:39.000,168,11070167,-795,0,1750120598,12678.793303599996,88.7505905700018,54322.221642480006 2025-06-17,00:36:40.000,168,11070163,-795,0,1750120599,12678.867403010001,88.77878708999924,54322.31247504001 2025-06-17,00:36:41.000,168,11070160,-795,0,1750120600,12678.880875629991,88.87747491000482,54322.2985008 2025-06-17,00:36:42.000,168,11070154,-795,0,1750120601,12678.948238730001,88.86337664999883,54322.34042352001 2025-06-17,00:36:43.000,168,11070215,-795,0,1750120602,12679.069492310002,88.89157317000354,54322.38234624001 2025-06-17,00:36:44.000,168,11070173,-795,0,1750120603,12679.157064339997,88.91272056000162,54322.389333360006 2025-06-17,00:36:45.000,168,11070110,-795,0,1750120604,12679.204218509993,88.8986223000029,54322.26356520001 2025-06-17,00:36:46.000,168,11070181,-795,0,1750120605,12679.210954820002,88.84927839000011,54322.24260384001 2025-06-17,00:36:47.000,168,11070150,-795,0,1750120606,12679.177273269997,88.81403274000331,54322.21465536001 2025-06-17,00:36:48.000,168,11070175,-795,0,1750120607,12679.184009579993,88.75763970000116,54322.389333360006 2025-06-17,00:36:49.000,168,11070192,-795,0,1750120608,12679.210954820002,88.71534491999773,54322.48016592001 2025-06-17,00:36:50.000,168,11070156,-795,0,1750120609,12679.217691129998,88.64485362000414,54322.54305 2025-06-17,00:36:51.000,168,11070213,-795,0,1750120610,12679.123382789992,88.60255884000071,54322.4033076 2025-06-17,00:36:52.000,168,11070196,-795,0,1750120611,12679.123382789992,88.5038710200024,54322.50112728 2025-06-17,00:36:53.000,168,11070128,-795,0,1750120612,12679.035810759997,88.43337972000154,54322.28452656 2025-06-17,00:36:54.000,168,11070181,-795,0,1750120613,12678.860666699991,88.2923971199998,54322.23561672 2025-06-17,00:36:55.000,168,11070152,-795,0,1750120614,12678.71920418999,88.22190581999894,54322.18670688 2025-06-17,00:36:56.000,168,11070181,-795,0,1750120615,12678.5238512,88.20780756000022,54322.26356520001 2025-06-17,00:36:57.000,168,11070136,-795,0,1750120616,12678.328498209994,88.08092322000448,54322.37535912 2025-06-17,00:36:58.000,168,11070145,-795,0,1750120617,12678.207244629994,88.00338279000425,54322.389333360006 2025-06-17,00:36:59.000,168,11070164,-795,0,1750120618,12677.984946399993,87.93289149000339,54322.38234624001 2025-06-17,00:37:00.000,168,11070200,-795,0,1750120619,12677.803066029992,87.82715453999845,54322.3334364 2025-06-17,00:37:01.000,168,11070095,-795,0,1750120620,12677.56729518,87.81305627999973,54321.99106752 2025-06-17,00:37:02.000,168,11070176,-795,0,1750120621,12677.41909635999,87.7355158499995,54321.87927360001 2025-06-17,00:37:03.000,168,11070124,-795,0,1750120622,12677.23721598999,87.672073679998,54321.844338 2025-06-17,00:37:04.000,168,11070192,-795,0,1750120623,12677.210270749994,87.55928760000097,54321.92119632 2025-06-17,00:37:05.000,168,11070204,-795,0,1750120624,12677.142907649999,87.44650152000395,54322.09587432001 2025-06-17,00:37:06.000,168,11070174,-795,0,1750120625,12677.068808239994,87.36896109000372,54321.96311904 2025-06-17,00:37:07.000,168,11070179,-795,0,1750120626,12676.994708829989,87.27027326999814,54321.914209200004 2025-06-17,00:37:08.000,168,11070220,-795,0,1750120627,12676.927345729993,87.27027326999814,54322.02600312001 2025-06-17,00:37:09.000,168,11070118,-795,0,1750120628,12676.907136799993,87.18568370999856,54321.89324784 2025-06-17,00:37:10.000,168,11070132,-795,0,1750120629,12676.893664179988,87.1433889300024,54321.65568576 2025-06-17,00:37:11.000,168,11070196,-795,0,1750120630,12676.745465359993,87.09404501999961,54321.51594336 2025-06-17,00:37:12.000,168,11070174,-795,0,1750120631,12676.785883219993,87.02355371999874,54321.53690472 2025-06-17,00:37:13.000,168,11070162,-795,0,1750120632,12676.651157020002,86.96716068000387,54321.71158272001 2025-06-17,00:37:14.000,168,11070167,-795,0,1750120633,12676.684838569992,86.88962025000365,54321.816389520005 2025-06-17,00:37:15.000,168,11070183,-795,0,1750120634,12676.772410600002,86.87552198999765,54321.85831224001 2025-06-17,00:37:16.000,168,11070156,-795,0,1750120635,12676.785883219993,86.80503069000406,54321.87927360001 2025-06-17,00:37:17.000,168,11070124,-795,0,1750120636,12676.853246320003,86.82617808000214,54321.816389520005 2025-06-17,00:37:18.000,168,11070133,-795,0,1750120637,12676.785883219993,86.7979815600047,54321.41812368 2025-06-17,00:37:19.000,168,11070150,-795,0,1750120638,12676.826301079993,86.7838832999987,54321.432097920006 2025-06-17,00:37:20.000,168,11070125,-795,0,1750120639,12676.907136799993,86.75568678000127,54321.481007760005 2025-06-17,00:37:21.000,168,11070150,-795,0,1750120640,12676.853246320003,86.7979815600047,54321.50895624 2025-06-17,00:37:22.000,168,11070159,-795,0,1750120641,12676.880191559998,86.7838832999987,54321.648698640005 2025-06-17,00:37:23.000,168,11070149,-795,0,1750120642,12676.927345729993,86.84732547000021,54321.62773728 2025-06-17,00:37:24.000,168,11070174,-795,0,1750120643,12677.008181449994,86.84732547000021,54321.73953120001 2025-06-17,00:37:25.000,168,11070089,-795,0,1750120644,12677.068808239994,86.88962025000365,54321.72555696 2025-06-17,00:37:26.000,168,11070132,-795,0,1750120645,12677.062071929999,86.9319150299998,54321.64171152001 2025-06-17,00:37:27.000,168,11070174,-795,0,1750120646,12677.122698719999,86.99535720000131,54321.481007760005 2025-06-17,00:37:28.000,168,11070158,-795,0,1750120647,12677.055335619989,87.00240633000067,54321.35523960001 2025-06-17,00:37:29.000,168,11070189,-795,0,1750120648,12677.014917759989,87.08699589000025,54321.32729112 2025-06-17,00:37:30.000,168,11070200,-795,0,1750120649,12677.089017169994,87.12224154000432,54321.746518320004 2025-06-17,00:37:31.000,168,11070148,-795,0,1750120650,12677.089017169994,87.19978197000455,54321.58581456 2025-06-17,00:37:32.000,168,11070143,-795,0,1750120651,12677.13617133999,87.23502762000135,54321.6347244 2025-06-17,00:37:33.000,168,11070112,-795,0,1750120652,12677.18332551,87.27732240000478,54321.67664712 2025-06-17,00:37:34.000,168,11070148,-795,0,1750120653,12677.19679812999,87.33371543999965,54321.69062136001 2025-06-17,00:37:35.000,168,11070149,-795,0,1750120654,12677.27763384999,87.3901084800018,54321.46703352 2025-06-17,00:37:36.000,168,11070145,-795,0,1750120655,12677.33826063999,87.37601022000308,54321.383188080006 2025-06-17,00:37:37.000,168,11070166,-795,0,1750120656,12677.452777909995,87.41830499999924,54321.32729112 2025-06-17,00:37:38.000,168,11070229,-795,0,1750120657,12677.54034993999,87.45355065000331,54321.60677592 2025-06-17,00:37:39.000,168,11070140,-795,0,1750120658,12677.60771304,87.48174717000074,54321.71158272001 2025-06-17,00:37:40.000,168,11070161,-795,0,1750120659,12677.668339830001,87.53109108000353,54321.75350544 2025-06-17,00:37:41.000,168,11070191,-795,0,1750120660,12677.634658279996,87.56633673000033,54321.52293048001 2025-06-17,00:37:42.000,168,11070187,-795,0,1750120661,12677.749175550001,87.62977890000184,54321.59280168001 2025-06-17,00:37:43.000,168,11070173,-795,0,1750120662,12677.776120789997,87.72846672000014,54321.48799488 2025-06-17,00:37:44.000,168,11070191,-795,0,1750120663,12677.742439239992,87.79895802000101,54321.45305928001 2025-06-17,00:37:45.000,168,11070170,-795,0,1750120664,12677.715493999996,87.81305627999973,54321.481007760005 2025-06-17,00:37:46.000,168,11070169,-795,0,1750120665,12677.614449349996,87.82715453999845,54321.264407040006 2025-06-17,00:37:47.000,168,11070173,-795,0,1750120666,12677.58750411,87.76371237000421,54321.55786608 2025-06-17,00:37:48.000,168,11070149,-795,0,1750120667,12677.52014100999,87.72846672000014,54321.64171152001 2025-06-17,00:37:49.000,168,11070151,-795,0,1750120668,12677.47972314999,87.67912281000463,54321.71158272001 2025-06-17,00:37:50.000,168,11070124,-795,0,1750120669,12677.38541481,87.55928760000097,54321.64171152001 2025-06-17,00:37:51.000,168,11070160,-795,0,1750120670,12677.2439523,87.6015823800044,54321.550878960006 2025-06-17,00:37:52.000,168,11070201,-795,0,1750120671,12677.21700705999,87.6368280300012,54321.313316880005 2025-06-17,00:37:53.000,168,11070170,-795,0,1750120672,12677.2439523,87.60863151000376,54321.362226720004 2025-06-17,00:37:54.000,168,11070152,-795,0,1750120673,12677.25742491999,87.60863151000376,54321.39716232 2025-06-17,00:37:55.000,168,11070155,-795,0,1750120674,12677.210270749994,87.61568064000312,54321.47402064001 2025-06-17,00:37:56.000,168,11070219,-795,0,1750120675,12677.17658919999,87.6015823800044,54321.50196912001 2025-06-17,00:37:57.000,168,11070118,-795,0,1750120676,12677.270897539995,87.65797541999927,54321.529917600004 2025-06-17,00:37:58.000,168,11070180,-795,0,1750120677,12677.190061819994,87.62272977000248,54321.494982 2025-06-17,00:37:59.000,168,11070170,-795,0,1750120678,12677.17658919999,87.64387716000056,54321.46703352 2025-06-17,00:38:00.000,168,11070191,-795,0,1750120679,12677.19679812999,87.68617194000399,54321.2504328 2025-06-17,00:38:01.000,168,11070184,-795,0,1750120680,12677.169852889994,87.70731933000206,54321.16658736001 2025-06-17,00:38:02.000,168,11070216,-795,0,1750120681,12677.15638026999,87.7002702000027,54321.17357448 2025-06-17,00:38:03.000,168,11070137,-795,0,1750120682,12677.17658919999,87.72141759000078,54321.22947144 2025-06-17,00:38:04.000,168,11070149,-795,0,1750120683,12677.11596240999,87.70731933000206,54321.33427824001 2025-06-17,00:38:05.000,168,11070179,-795,0,1750120684,12677.18332551,87.67912281000463,54321.57184032001 2025-06-17,00:38:06.000,168,11070157,-795,0,1750120685,12677.163116579999,87.66502454999863,54321.48799488 2025-06-17,00:38:07.000,168,11070190,-795,0,1750120686,12677.15638026999,87.67912281000463,54321.39716232 2025-06-17,00:38:08.000,168,11070158,-795,0,1750120687,12677.149643959994,87.7355158499995,54321.3901752 2025-06-17,00:38:09.000,168,11070167,-795,0,1750120688,12677.13617133999,87.76371237000421,54321.2504328 2025-06-17,00:38:10.000,168,11070150,-795,0,1750120689,12677.095753479989,87.78485976000229,54321.27139416 2025-06-17,00:38:11.000,168,11070203,-795,0,1750120690,12677.075544549989,87.86240019000252,54321.13863888001 2025-06-17,00:38:12.000,168,11070188,-795,0,1750120691,12677.122698719999,87.8342036699978,54321.40414944001 2025-06-17,00:38:13.000,168,11070156,-795,0,1750120692,12677.190061819994,87.89059670999995,54321.48799488 2025-06-17,00:38:14.000,168,11070133,-795,0,1750120693,12677.163116579999,87.93994062000274,54321.44607216 2025-06-17,00:38:15.000,168,11070188,-795,0,1750120694,12677.163116579999,87.9963336600049,54321.41812368 2025-06-17,00:38:16.000,168,11070147,-795,0,1750120695,12677.082280859999,88.03157931000169,54321.30632976001 2025-06-17,00:38:17.000,168,11070175,-795,0,1750120696,12677.075544549989,88.04567757000041,54321.15960024 2025-06-17,00:38:18.000,168,11070179,-795,0,1750120697,12677.129435029994,88.08092322000448,54321.194535840004 2025-06-17,00:38:19.000,168,11070181,-795,0,1750120698,12677.13617133999,88.07387408999784,54321.23645856001 2025-06-17,00:38:20.000,168,11070161,-795,0,1750120699,12677.082280859999,88.07387408999784,54321.20152296 2025-06-17,00:38:21.000,168,11070088,-795,0,1750120700,12676.974499899989,88.10207061000256,54321.25741992001 2025-06-17,00:38:22.000,168,11070178,-795,0,1750120701,12677.041862999999,88.10911974000192,54321.27838128 2025-06-17,00:38:23.000,168,11070184,-795,0,1750120702,12677.021654069998,88.12321800000063,54321.29235552 2025-06-17,00:38:24.000,168,11070182,-795,0,1750120703,12676.981236209998,88.08797235000384,54321.313316880005 2025-06-17,00:38:25.000,168,11070211,-795,0,1750120704,12676.974499899989,88.08092322000448,54321.34126536 2025-06-17,00:38:26.000,168,11070192,-795,0,1750120705,12676.981236209998,88.13026713,54321.0058836 2025-06-17,00:38:27.000,168,11070135,-795,0,1750120706,12676.981236209998,88.12321800000063,54321.06178056 2025-06-17,00:38:28.000,168,11070187,-795,0,1750120707,12677.035126689989,88.11616887000127,54321.16658736001 2025-06-17,00:38:29.000,168,11070116,-795,0,1750120708,12677.062071929999,88.14436538999871,54321.29235552 2025-06-17,00:38:30.000,168,11070156,-795,0,1750120709,12677.008181449994,88.14436538999871,54321.2504328 2025-06-17,00:38:31.000,168,11070194,-795,0,1750120710,12676.927345729993,88.1937093000015,54321.10370328 2025-06-17,00:38:32.000,168,11070236,-795,0,1750120711,12676.947554659993,88.20780756000022,54321.1805616 2025-06-17,00:38:33.000,168,11070199,-795,0,1750120712,12676.967763589993,88.20075843000086,54321.145626000005 2025-06-17,00:38:34.000,168,11070192,-795,0,1750120713,12677.008181449994,88.22190581999894,54320.99190936 2025-06-17,00:38:35.000,168,11070214,-795,0,1750120714,12677.041862999999,88.26420060000237,54321.026844960004 2025-06-17,00:38:36.000,168,11070198,-795,0,1750120715,12677.001445139998,88.26420060000237,54320.97094800001 2025-06-17,00:38:37.000,168,11070177,-795,0,1750120716,12676.974499899989,88.2923971199998,54320.94299952 2025-06-17,00:38:38.000,168,11070188,-795,0,1750120717,12676.920609419998,88.30649537999852,54321.22947144 2025-06-17,00:38:39.000,168,11070158,-795,0,1750120718,12676.907136799993,88.3417410300026,54321.20851008001 2025-06-17,00:38:40.000,168,11070206,-795,0,1750120719,12676.947554659993,88.36993755000003,54321.313316880005 2025-06-17,00:38:41.000,168,11070183,-795,0,1750120720,12676.900400489998,88.41223233000346,54321.27139416 2025-06-17,00:38:42.000,168,11070212,-795,0,1750120721,12676.920609419998,88.37698667999939,54321.23645856001 2025-06-17,00:38:43.000,168,11070188,-795,0,1750120722,12676.927345729993,88.39813407000474,54321.075754800004 2025-06-17,00:38:44.000,168,11070183,-795,0,1750120723,12676.859982629998,88.42633059000218,54320.97094800001 2025-06-17,00:38:45.000,168,11070172,-795,0,1750120724,12676.947554659993,88.45452710999962,54321.10370328 2025-06-17,00:38:46.000,168,11070185,-795,0,1750120725,12676.907136799993,88.46862536999834,54321.27838128 2025-06-17,00:38:47.000,168,11070145,-795,0,1750120726,12676.859982629998,88.44747798000026,54321.23645856001 2025-06-17,00:38:48.000,168,11070194,-795,0,1750120727,12676.826301079993,88.44747798000026,54321.194535840004 2025-06-17,00:38:49.000,168,11070187,-795,0,1750120728,12676.765674289993,88.44747798000026,54321.145626000005 2025-06-17,00:38:50.000,168,11070187,-795,0,1750120729,12676.826301079993,88.4756744999977,54321.264407040006 2025-06-17,00:38:51.000,168,11070165,-795,0,1750120730,12676.812828460002,88.49682189000305,54321.047806320006 2025-06-17,00:38:52.000,168,11070163,-795,0,1750120731,12676.833037390003,88.46157623999898,54321.06178056 2025-06-17,00:38:53.000,168,11070131,-795,0,1750120732,12676.859982629998,88.52501841000048,54321.16658736001 2025-06-17,00:38:54.000,168,11070191,-795,0,1750120733,12676.812828460002,88.53206753999984,54321.145626000005 2025-06-17,00:38:55.000,168,11070191,-795,0,1750120734,12676.812828460002,88.4756744999977,54321.3901752 2025-06-17,00:38:56.000,168,11070201,-795,0,1750120735,12676.772410600002,88.48272363000433,54321.320304 2025-06-17,00:38:57.000,168,11070200,-795,0,1750120736,12676.772410600002,88.44747798000026,54321.1106904 2025-06-17,00:38:58.000,168,11070189,-795,0,1750120737,12676.799355839998,88.5038710200024,54321.28536840001 2025-06-17,00:38:59.000,168,11070219,-795,0,1750120738,12676.731992740002,88.51092015000177,54321.20152296 2025-06-17,00:39:00.000,168,11070198,-795,0,1750120739,12676.792619530002,88.52501841000048,54321.096716160006 2025-06-17,00:39:01.000,168,11070162,-795,0,1750120740,12676.671365950002,88.54616579999856,54320.91505104 2025-06-17,00:39:02.000,168,11070183,-795,0,1750120741,12676.630948090002,88.55321492999792,54320.97094800001 2025-06-17,00:39:03.000,168,11070185,-795,0,1750120742,12676.590530230002,88.51092015000177,54321.01985784001 2025-06-17,00:39:04.000,168,11070203,-795,0,1750120743,12676.563584989992,88.51092015000177,54321.20851008001 2025-06-17,00:39:05.000,168,11070207,-795,0,1750120744,12676.469276650001,88.48977276000369,54320.98492224 2025-06-17,00:39:06.000,168,11070212,-795,0,1750120745,12676.489485580001,88.49682189000305,54321.16658736001 2025-06-17,00:39:07.000,168,11070196,-795,0,1750120746,12676.489485580001,88.54616579999856,54321.23645856001 2025-06-17,00:39:08.000,168,11070209,-795,0,1750120747,12676.496221889996,88.52501841000048,54321.22248432 2025-06-17,00:39:09.000,168,11070162,-795,0,1750120748,12676.449067720001,88.56731319000392,54320.99190936 2025-06-17,00:39:10.000,168,11070187,-795,0,1750120749,12676.401913549991,88.55321492999792,54320.929025280006 2025-06-17,00:39:11.000,168,11070202,-795,0,1750120750,12676.32107782999,88.5391166699992,54320.761334400006 2025-06-17,00:39:12.000,168,11070187,-795,0,1750120751,12676.32781414,88.55321492999792,54321.096716160006 2025-06-17,00:39:13.000,168,11070211,-795,0,1750120752,12676.32107782999,88.54616579999856,54321.05479344 2025-06-17,00:39:14.000,168,11070190,-795,0,1750120753,12676.354759379996,88.56731319000392,54321.08972904001 2025-06-17,00:39:15.000,168,11070182,-795,0,1750120754,12676.34128675999,88.60960797000007,54321.075754800004 2025-06-17,00:39:16.000,168,11070222,-795,0,1750120755,12676.334550449996,88.59550971000135,54321.215497200006 2025-06-17,00:39:17.000,168,11070182,-795,0,1750120756,12676.34128675999,88.59550971000135,54320.83120560001 2025-06-17,00:39:18.000,168,11070207,-795,0,1750120757,12676.28065996999,88.59550971000135,54320.76832152 2025-06-17,00:39:19.000,168,11070143,-795,0,1750120758,12676.26045103999,88.60960797000007,54320.740373040004 2025-06-17,00:39:20.000,168,11070191,-795,0,1750120759,12676.24697842,88.60960797000007,54321.03383208 2025-06-17,00:39:21.000,168,11070197,-795,0,1750120760,12676.19982424999,88.63780449000478,54320.95697376 2025-06-17,00:39:22.000,168,11070214,-795,0,1750120761,12676.20656056,88.63075535999815,54320.96396088 2025-06-17,00:39:23.000,168,11070216,-795,0,1750120762,12676.18635163,88.65895188000286,54321.047806320006 2025-06-17,00:39:24.000,168,11070196,-795,0,1750120763,12676.22676949,88.67305014000158,54321.1106904 2025-06-17,00:39:25.000,168,11070157,-795,0,1750120764,12676.233505799995,88.70124665999901,54320.761334400006 2025-06-17,00:39:26.000,168,11070162,-795,0,1750120765,12676.233505799995,88.74354144000245,54320.75434728001 2025-06-17,00:39:27.000,168,11070223,-795,0,1750120766,12676.22676949,88.73649231000309,54320.75434728001 2025-06-17,00:39:28.000,168,11070174,-795,0,1750120767,12676.20656056,88.73649231000309,54320.6565276 2025-06-17,00:39:29.000,168,11070206,-795,0,1750120768,12676.17961531999,88.73649231000309,54320.82421848 2025-06-17,00:39:30.000,168,11070160,-795,0,1750120769,12676.20656056,88.72944318000373,54320.929025280006 2025-06-17,00:39:31.000,168,11070184,-795,0,1750120770,12676.193087939995,88.7858362199986,54320.880115440006 2025-06-17,00:39:32.000,168,11070179,-795,0,1750120771,12676.22003317999,88.77878708999924,54320.90107680001 2025-06-17,00:39:33.000,168,11070167,-795,0,1750120772,12676.273923659995,88.7858362199986,54320.91505104 2025-06-17,00:39:34.000,168,11070134,-795,0,1750120773,12676.22676949,88.7858362199986,54320.68447608001 2025-06-17,00:39:35.000,168,11070186,-795,0,1750120774,12676.22003317999,88.77878708999924,54320.67050184 2025-06-17,00:39:36.000,168,11070212,-795,0,1750120775,12676.253714729995,88.83518013000139,54320.691463200004 2025-06-17,00:39:37.000,168,11070218,-795,0,1750120776,12676.22003317999,88.85632751999947,54320.83120560001 2025-06-17,00:39:38.000,168,11070176,-795,0,1750120777,12676.273923659995,88.86337664999883,54320.87312832001 2025-06-17,00:39:39.000,168,11070170,-795,0,1750120778,12676.32781414,88.87747491000482,54320.95697376 2025-06-17,00:39:40.000,168,11070201,-795,0,1750120779,12676.38844093,88.8986223000029,54320.95697376 2025-06-17,00:39:41.000,168,11070127,-795,0,1750120780,12676.354759379996,88.99026099000184,54320.83819272 2025-06-17,00:39:42.000,168,11070169,-795,0,1750120781,12676.462540339991,89.032555769998,54320.621592 2025-06-17,00:39:43.000,168,11070167,-795,0,1750120782,12676.469276650001,89.01845750999928,54320.6565276 2025-06-17,00:39:44.000,168,11070220,-795,0,1750120783,12676.536639749997,89.06075229000271,54320.67050184 2025-06-17,00:39:45.000,168,11070188,-795,0,1750120784,12676.583793919992,89.13124359000358,54320.90107680001 2025-06-17,00:39:46.000,168,11070172,-795,0,1750120785,12676.577057609997,89.13829272000294,54320.9360124 2025-06-17,00:39:47.000,168,11070207,-795,0,1750120786,12676.651157020002,89.16648924000037,54320.98492224 2025-06-17,00:39:48.000,168,11070217,-795,0,1750120787,12676.671365950002,89.16648924000037,54321.03383208 2025-06-17,00:39:49.000,168,11070153,-795,0,1750120788,12676.671365950002,89.18058749999909,54321.1106904 2025-06-17,00:39:50.000,168,11070123,-795,0,1750120789,12676.657893329997,89.18058749999909,54320.92203816001 2025-06-17,00:39:51.000,168,11070195,-795,0,1750120790,12676.536639749997,89.22993141000188,54320.64954048 2025-06-17,00:39:52.000,168,11070195,-795,0,1750120791,12676.556848679997,89.22993141000188,54320.712424560006 2025-06-17,00:39:53.000,168,11070212,-795,0,1750120792,12676.583793919992,89.21583315000316,54320.63556624001 2025-06-17,00:39:54.000,168,11070185,-795,0,1750120793,12676.590530230002,89.20173489000445,54321.026844960004 2025-06-17,00:39:55.000,168,11070220,-795,0,1750120794,12676.597266539997,89.23698054000124,54321.06178056 2025-06-17,00:39:56.000,168,11070204,-795,0,1750120795,12676.543376059992,89.25107879999996,54321.0058836 2025-06-17,00:39:57.000,168,11070148,-795,0,1750120796,12676.489485580001,89.23698054000124,54320.929025280006 2025-06-17,00:39:58.000,168,11070145,-795,0,1750120797,12676.516430819996,89.25107879999996,54320.94299952 2025-06-17,00:39:59.000,168,11070183,-795,0,1750120798,12676.496221889996,89.27222618999804,54320.77530864 2025-06-17,00:40:00.000,168,11070183,-795,0,1750120799,12676.516430819996,89.29337358000339,54320.740373040004 2025-06-17,00:40:01.000,168,11070231,-795,0,1750120800,12676.442331409991,89.30747184000211,54320.78229576001 2025-06-17,00:40:02.000,168,11070216,-795,0,1750120801,12676.38844093,89.30042271000275,54320.98492224 2025-06-17,00:40:03.000,168,11070181,-795,0,1750120802,12676.395177239996,89.27927532000467,54321.05479344 2025-06-17,00:40:04.000,168,11070186,-795,0,1750120803,12676.381704619991,89.22993141000188,54321.026844960004 2025-06-17,00:40:05.000,168,11070108,-795,0,1750120804,12676.395177239996,89.17353836999973,54321.12466464 2025-06-17,00:40:06.000,168,11070186,-795,0,1750120805,12676.253714729995,89.11009619999822,54320.740373040004 2025-06-17,00:40:07.000,168,11070118,-795,0,1750120806,12676.253714729995,89.18058749999909,54320.69845032 2025-06-17,00:40:08.000,168,11070220,-795,0,1750120807,12676.24024210999,89.17353836999973,54320.691463200004 2025-06-17,00:40:09.000,168,11070180,-795,0,1750120808,12676.14593377,89.20173489000445,54320.691463200004 2025-06-17,00:40:10.000,168,11070221,-795,0,1750120809,12676.193087939995,89.15944011000101,54320.87312832001 2025-06-17,00:40:11.000,168,11070213,-795,0,1750120810,12676.09877959999,89.18763662999845,54320.91505104 2025-06-17,00:40:12.000,168,11070181,-795,0,1750120811,12676.17961531999,89.18763662999845,54320.99190936 2025-06-17,00:40:13.000,168,11070144,-795,0,1750120812,12676.22003317999,89.2087840200038,54321.01985784001 2025-06-17,00:40:14.000,168,11070149,-795,0,1750120813,12676.193087939995,89.25812792999932,54321.026844960004 2025-06-17,00:40:15.000,168,11070212,-795,0,1750120814,12676.15940638999,89.2440296700006,54320.929025280006 2025-06-17,00:40:16.000,168,11070236,-795,0,1750120815,12676.19982424999,89.28632445000403,54320.740373040004 2025-06-17,00:40:17.000,168,11070214,-795,0,1750120816,12676.20656056,89.29337358000339,54320.74736016 2025-06-17,00:40:18.000,168,11070174,-795,0,1750120817,12676.26045103999,89.32157010000083,54320.7263988 2025-06-17,00:40:19.000,168,11070188,-795,0,1750120818,12676.294132589996,89.3427174899989,54321.18754872001 2025-06-17,00:40:20.000,168,11070214,-795,0,1750120819,12676.26045103999,89.37091401000362,54321.22248432 2025-06-17,00:40:21.000,168,11070130,-795,0,1750120820,12676.132461149995,89.40615966000041,54321.05479344 2025-06-17,00:40:22.000,168,11070189,-795,0,1750120821,12676.152670079995,89.38501227000233,54321.047806320006 2025-06-17,00:40:23.000,168,11070146,-795,0,1750120822,12676.051625429995,89.46960183000192,54321.096716160006 2025-06-17,00:40:24.000,168,11070185,-795,0,1750120823,12675.970789709994,89.4555035700032,54320.66351472001 2025-06-17,00:40:25.000,168,11070230,-795,0,1750120824,12675.903426609999,89.44845444000384,54320.83120560001 2025-06-17,00:40:26.000,168,11070200,-795,0,1750120825,12675.889953989994,89.4555035700032,54320.94299952 2025-06-17,00:40:27.000,168,11070195,-795,0,1750120826,12675.761964099998,89.44845444000384,54321.08274192 2025-06-17,00:40:28.000,168,11070212,-795,0,1750120827,12675.633974210003,89.42730704999849,54321.15261312 2025-06-17,00:40:29.000,168,11070180,-795,0,1750120828,12675.607028969993,89.42730704999849,54321.18754872001 2025-06-17,00:40:30.000,168,11070128,-795,0,1750120829,12675.600292659998,89.40615966000041,54321.22947144 2025-06-17,00:40:31.000,168,11070162,-795,0,1750120830,12675.452093840002,89.41320878999977,54321.03383208 2025-06-17,00:40:32.000,168,11070168,-795,0,1750120831,12675.465566459992,89.39911053000105,54320.99889648001 2025-06-17,00:40:33.000,168,11070160,-795,0,1750120832,12675.391467050002,89.37796314000298,54320.908063920004 2025-06-17,00:40:34.000,168,11070200,-795,0,1750120833,12675.425148599992,89.42025791999913,54320.99889648001 2025-06-17,00:40:35.000,168,11070159,-795,0,1750120834,12675.364521809992,89.43435617999785,54321.04081920001 2025-06-17,00:40:36.000,168,11070208,-795,0,1750120835,12675.344312879992,89.44845444000384,54321.22947144 2025-06-17,00:40:37.000,168,11070164,-795,0,1750120836,12675.243268229991,89.46255270000256,54321.096716160006 2025-06-17,00:40:38.000,168,11070131,-795,0,1750120837,12675.236531919996,89.42730704999849,54321.15261312 2025-06-17,00:40:39.000,168,11070205,-795,0,1750120838,12675.202850369991,89.42025791999913,54321.17357448 2025-06-17,00:40:40.000,168,11070182,-795,0,1750120839,12675.216322989996,89.44845444000384,54321.145626000005 2025-06-17,00:40:41.000,168,11070212,-795,0,1750120840,12675.12201464999,89.49779834999936,54320.82421848 2025-06-17,00:40:42.000,168,11070227,-795,0,1750120841,12675.074860479996,89.53304400000343,54320.83819272 2025-06-17,00:40:43.000,168,11070190,-795,0,1750120842,12675.06138785999,89.51189660999808,54320.9360124 2025-06-17,00:40:44.000,168,11070199,-795,0,1750120843,12675.00749738,89.50484747999872,54321.13863888001 2025-06-17,00:40:45.000,168,11070121,-795,0,1750120844,12674.953606899995,89.52599487000407,54321.1805616 2025-06-17,00:40:46.000,168,11070178,-795,0,1750120845,12674.8862438,89.54714226000215,54321.05479344 2025-06-17,00:40:47.000,168,11070140,-795,0,1750120846,12674.78519915,89.5541913900015,54320.95697376 2025-06-17,00:40:48.000,168,11070170,-795,0,1750120847,12674.80540808,89.5541913900015,54320.97094800001 2025-06-17,00:40:49.000,168,11070211,-795,0,1750120848,12674.71783604999,89.6035353000043,54320.79627 2025-06-17,00:40:50.000,168,11070177,-795,0,1750120849,12674.704363429999,89.61763356000301,54320.83819272 2025-06-17,00:40:51.000,168,11070173,-795,0,1750120850,12674.583109849998,89.58238790999894,54320.73338592001 2025-06-17,00:40:52.000,168,11070194,-795,0,1750120851,12674.569637229994,89.62468269000237,54320.740373040004 2025-06-17,00:40:53.000,168,11070156,-755,0,1750120852,12674.549428299993,89.59648616999766,54321.11767752001 2025-06-17,00:40:54.000,168,11070188,-795,0,1750120853,12674.488801509993,89.59648616999766,54321.04081920001 2025-06-17,00:40:55.000,168,11070210,-795,0,1750120854,12674.407965789993,89.63173182000173,54321.04081920001 2025-06-17,00:40:56.000,168,11070203,-795,0,1750120855,12674.306921139992,89.67402659999789,54320.99190936 2025-06-17,00:40:57.000,168,11070154,-795,0,1750120856,12674.165458629992,89.70927225000196,54320.929025280006 2025-06-17,00:40:58.000,168,11070139,-795,0,1750120857,12674.145249699992,89.8009109400009,54320.71941168 2025-06-17,00:40:59.000,168,11070157,-795,0,1750120858,12674.064413979992,89.77271442000347,54320.83819272 2025-06-17,00:41:00.000,168,11070200,-795,0,1750120859,12674.010523500001,89.8361565899977,54320.83120560001 2025-06-17,00:41:01.000,168,11070108,-795,0,1750120860,12673.78148895999,89.87845137000113,54320.85216696001 2025-06-17,00:41:02.000,168,11070173,-795,0,1750120861,12673.653499069995,89.90664788999857,54320.87312832001 2025-06-17,00:41:03.000,168,11070157,-795,0,1750120862,12673.525509179999,89.8361565899977,54320.84517984 2025-06-17,00:41:04.000,168,11070194,-795,0,1750120863,12673.464882389999,89.85730398000305,54320.8661412 2025-06-17,00:41:05.000,168,11070233,-795,0,1750120864,12673.323419879998,89.82205832999898,54320.84517984 2025-06-17,00:41:06.000,168,11070185,-795,0,1750120865,12673.249320469993,89.82910745999834,54320.39800416001 2025-06-17,00:41:07.000,168,11070153,-795,0,1750120866,12673.208902609993,89.77271442000347,54320.26524888 2025-06-17,00:41:08.000,168,11070190,-795,0,1750120867,12673.262793089998,89.78681268000219,54320.55870792 2025-06-17,00:41:09.000,168,11070092,-795,0,1750120868,12673.242584159998,89.75156702999811,54320.5517208 2025-06-17,00:41:10.000,168,11070180,-795,0,1750120869,12673.188693679993,89.74451789999875,54320.67748896 2025-06-17,00:41:11.000,168,11070095,-795,0,1750120870,12673.067440099992,89.70927225000196,54320.572682160004 2025-06-17,00:41:12.000,168,11070184,-795,0,1750120871,12673.128066889993,89.77271442000347,54320.60063064 2025-06-17,00:41:13.000,168,11070198,-795,0,1750120872,12673.094385340002,89.75156702999811,54320.57966928 2025-06-17,00:41:14.000,168,11070157,-795,0,1750120873,12673.087649029992,89.75156702999811,54320.66351472001 2025-06-17,00:41:15.000,168,11070177,-795,0,1750120874,12673.121330579997,89.76566529000411,54320.39101704 2025-06-17,00:41:16.000,168,11070149,-795,0,1750120875,12673.033758550002,89.77271442000347,54320.34909432001 2025-06-17,00:41:17.000,168,11070099,-795,0,1750120876,12672.952922830002,89.72337051000068,54320.307171600005 2025-06-17,00:41:18.000,168,11070149,-795,0,1750120877,12672.824932939991,89.73041964000004,54320.41896552001 2025-06-17,00:41:19.000,168,11070122,-795,0,1750120878,12672.784515079991,89.68812486000388,54320.39800416001 2025-06-17,00:41:20.000,168,11070207,-795,0,1750120879,12672.717151979996,89.67402659999789,54320.39101704 2025-06-17,00:41:21.000,168,11070186,-795,0,1750120880,12672.62284363999,89.65287920999981,54320.356081440004 2025-06-17,00:41:22.000,168,11070133,-795,0,1750120881,12672.58916209,89.68812486000388,54320.29319736 2025-06-17,00:41:23.000,168,11070168,-795,0,1750120882,12672.56221684999,89.63173182000173,54320.11153224001 2025-06-17,00:41:24.000,168,11070198,-795,0,1750120883,12672.555480539995,89.63878095000109,54320.00672544 2025-06-17,00:41:25.000,168,11070150,-795,0,1750120884,12672.535271609995,89.59648616999766,54320.041661040006 2025-06-17,00:41:26.000,168,11070147,-795,0,1750120885,12672.575689469995,89.63878095000109,54320.041661040006 2025-06-17,00:41:27.000,168,11070217,-795,0,1750120886,12672.56221684999,89.64583008000045,54320.10454512 2025-06-17,00:41:28.000,168,11070156,-795,0,1750120887,12672.636316259996,89.69517399000324,54320.041661040006 2025-06-17,00:41:29.000,168,11070180,-795,0,1750120888,12672.7306246,89.69517399000324,54320.097558 2025-06-17,00:41:30.000,168,11070141,-795,0,1750120889,12672.851878180001,89.67402659999789,54320.22332616 2025-06-17,00:41:31.000,168,11070172,-795,0,1750120890,12672.858614489996,89.66697746999853,54320.03467392001 2025-06-17,00:41:32.000,168,11070181,-795,0,1750120891,12672.919241279997,89.7022231200026,54319.8879444 2025-06-17,00:41:33.000,168,11070109,-795,0,1750120892,12672.925977589992,89.68107573000452,54319.84602168001 2025-06-17,00:41:34.000,168,11070145,-795,0,1750120893,12672.858614489996,89.67402659999789,54319.69929216001 2025-06-17,00:41:35.000,168,11070144,-795,0,1750120894,12672.905768659992,89.62468269000237,54320.10454512 2025-06-17,00:41:36.000,168,11070197,-795,0,1750120895,12672.899032349997,89.61763356000301,54320.12550648 2025-06-17,00:41:37.000,168,11070205,-795,0,1750120896,12672.851878180001,89.54714226000215,54320.23031328001 2025-06-17,00:41:38.000,168,11070230,-795,0,1750120897,12672.764306149991,89.58238790999894,54320.17441632 2025-06-17,00:41:39.000,168,11070207,-795,0,1750120898,12672.764306149991,89.51894574000471,54320.24428752 2025-06-17,00:41:40.000,168,11070213,-795,0,1750120899,12672.764306149991,89.56828965000022,54320.01371256001 2025-06-17,00:41:41.000,168,11070128,-795,0,1750120900,12672.656525189996,89.57533877999958,54319.84602168001 2025-06-17,00:41:42.000,168,11070133,-795,0,1750120901,12672.64305256999,89.64583008000045,54319.79711184001 2025-06-17,00:41:43.000,168,11070135,-795,0,1750120902,12672.62284363999,89.63173182000173,54319.99275120001 2025-06-17,00:41:44.000,168,11070205,-795,0,1750120903,12672.723888289991,89.65992833999917,54320.090570880006 2025-06-17,00:41:45.000,168,11070150,-795,0,1750120904,12672.717151979996,89.66697746999853,54320.1674292 2025-06-17,00:41:46.000,168,11070186,-795,0,1750120905,12672.797987699996,89.71632138000132,54320.097558 2025-06-17,00:41:47.000,168,11070187,-795,0,1750120906,12672.851878180001,89.76566529000411,54320.19537768 2025-06-17,00:41:48.000,168,11070183,-795,0,1750120907,12672.986604379992,89.81500919999962,54320.16044208001 2025-06-17,00:41:49.000,168,11070156,-795,0,1750120908,12673.027022239992,89.85730398000305,54320.01371256001 2025-06-17,00:41:50.000,168,11070205,-795,0,1750120909,12673.027022239992,89.90664788999857,54319.9578156 2025-06-17,00:41:51.000,168,11070195,-795,0,1750120910,12673.060703789997,89.85730398000305,54319.8180732 2025-06-17,00:41:52.000,168,11070193,-795,0,1750120911,12673.040494859997,89.92779528000392,54320.14646784 2025-06-17,00:41:53.000,168,11070204,-795,0,1750120912,12673.027022239992,89.90664788999857,54320.04864816 2025-06-17,00:41:54.000,168,11070192,-795,0,1750120913,12673.047231169992,89.92779528000392,54320.22332616 2025-06-17,00:41:55.000,168,11070213,-795,0,1750120914,12673.067440099992,89.93484441000328,54320.209351920006 2025-06-17,00:41:56.000,168,11070183,-795,0,1750120915,12673.087649029992,89.9841883199988,54320.15345496 2025-06-17,00:41:57.000,168,11070163,-795,0,1750120916,12673.121330579997,90.02648310000222,54319.804098960005 2025-06-17,00:41:58.000,168,11070203,-795,0,1750120917,12673.168484749993,89.96304093000072,54319.76217624 2025-06-17,00:41:59.000,168,11070211,-795,0,1750120918,12673.087649029992,89.89959875999921,54319.67134368 2025-06-17,00:42:00.000,168,11070192,-795,0,1750120919,12672.952922830002,90.00533571000415,54319.8879444 2025-06-17,00:42:01.000,168,11070199,-795,0,1750120920,12672.946186519992,90.08992527000373,54319.94384136001 2025-06-17,00:42:02.000,168,11070217,-795,0,1750120921,12672.932713900002,90.1463183099986,54320.07659664 2025-06-17,00:42:03.000,168,11070216,-795,0,1750120922,12673.047231169992,90.20271135000075,54320.209351920006 2025-06-17,00:42:04.000,168,11070184,-795,0,1750120923,12673.107857959993,90.27320265000162,54320.28621024 2025-06-17,00:42:05.000,168,11070160,-795,0,1750120924,12673.161748439998,90.23090786999819,54320.069609520004 2025-06-17,00:42:06.000,168,11070173,-795,0,1750120925,12673.128066889993,90.28730091000034,54320.05563528 2025-06-17,00:42:07.000,168,11070205,-795,0,1750120926,12673.047231169992,90.30844829999842,54320.01371256001 2025-06-17,00:42:08.000,168,11070219,-795,0,1750120927,12672.932713900002,90.28730091000034,54320.03467392001 2025-06-17,00:42:09.000,168,11070232,-795,0,1750120928,12672.865350799992,90.37189046999993,54320.139480720005 2025-06-17,00:42:10.000,168,11070195,-795,0,1750120929,12672.804724009991,90.41418525000336,54320.23031328001 2025-06-17,00:42:11.000,168,11070178,-795,0,1750120930,12672.68347042999,90.42123438000272,54320.090570880006 2025-06-17,00:42:12.000,168,11070212,-795,0,1750120931,12672.515062679995,90.51992220000102,54320.12550648 2025-06-17,00:42:13.000,168,11070231,-795,0,1750120932,12672.48138112999,90.57631524000317,54319.95082848 2025-06-17,00:42:14.000,168,11070189,-795,0,1750120933,12672.40728172,90.66090480000275,54319.97877696 2025-06-17,00:42:15.000,168,11070243,-795,0,1750120934,12672.38707279,90.66090480000275,54320.041661040006 2025-06-17,00:42:16.000,168,11070188,-795,0,1750120935,12672.31970968999,90.70319957999891,54320.139480720005 2025-06-17,00:42:17.000,168,11070221,-795,0,1750120936,12672.238873969989,90.63975741000468,54320.19537768 2025-06-17,00:42:18.000,168,11070225,-795,0,1750120937,12672.205192419999,90.6538556700034,54320.22332616 2025-06-17,00:42:19.000,168,11070208,-795,0,1750120938,12672.218665039989,90.66795393000211,54320.34909432001 2025-06-17,00:42:20.000,168,11070171,-795,0,1750120939,12672.211928729994,90.70319957999891,54320.377042800006 2025-06-17,00:42:21.000,168,11070169,-795,0,1750120940,12672.104147769998,90.63975741000468,54320.10454512 2025-06-17,00:42:22.000,168,11070213,-795,0,1750120941,12672.077202529988,90.6538556700034,54319.901918640004 2025-06-17,00:42:23.000,168,11070208,-795,0,1750120942,12672.083938839998,90.63270827999804,54319.94384136001 2025-06-17,00:42:24.000,168,11070245,-795,0,1750120943,12672.131093009993,90.66090480000275,54319.95082848 2025-06-17,00:42:25.000,168,11070197,-795,0,1750120944,12672.070466219993,90.51992220000102,54320.307171600005 2025-06-17,00:42:26.000,168,11070215,-795,0,1750120945,12672.056993599988,90.54811871999846,54320.21633904 2025-06-17,00:42:27.000,168,11070149,-795,0,1750120946,12672.070466219993,90.5410695899991,54320.25127464001 2025-06-17,00:42:28.000,168,11070220,-795,0,1750120947,12672.036784669988,90.56926611000381,54320.24428752 2025-06-17,00:42:29.000,168,11070161,-795,0,1750120948,12672.056993599988,90.53402045999974,54320.32813296001 2025-06-17,00:42:30.000,168,11070154,-795,0,1750120949,12671.976157880003,90.56221698000445,54320.069609520004 2025-06-17,00:42:31.000,168,11070204,-795,0,1750120950,12671.895322160002,90.44943090000015,54319.922880000006 2025-06-17,00:42:32.000,168,11070246,-795,0,1750120951,12671.807750129992,90.44943090000015,54319.97877696 2025-06-17,00:42:33.000,168,11070240,-795,0,1750120952,12671.686496549992,90.35074308000185,54320.24428752 2025-06-17,00:42:34.000,168,11070218,-795,0,1750120953,12671.619133449996,90.33664482000313,54320.356081440004 2025-06-17,00:42:35.000,168,11070194,-795,0,1750120954,12671.48440724999,90.27320265000162,54320.36306856 2025-06-17,00:42:36.000,168,11070212,-795,0,1750120955,12671.275581639995,90.24500613000419,54320.39800416001 2025-06-17,00:42:37.000,168,11070206,-795,0,1750120956,12671.14759175,90.1604165700046,54320.30018448001 2025-06-17,00:42:38.000,168,11070195,-795,0,1750120957,12671.012865549994,90.1604165700046,54320.06262240001 2025-06-17,00:42:39.000,168,11070172,-795,0,1750120958,12670.925293519998,90.07582700999774,54319.97877696 2025-06-17,00:42:40.000,168,11070193,-795,0,1750120959,12670.810776249993,90.08992527000373,54319.99973832 2025-06-17,00:42:41.000,168,11070171,-795,0,1750120960,12670.662577429997,90.05467961999966,54319.90890576 2025-06-17,00:42:42.000,168,11070205,-795,0,1750120961,12670.581741709997,90.04058136000094,54320.04864816 2025-06-17,00:42:43.000,168,11070166,-795,0,1750120962,12670.588478019992,90.06172874999902,54320.097558 2025-06-17,00:42:44.000,168,11070233,-795,0,1750120963,12670.628895879992,90.13926917999925,54320.21633904 2025-06-17,00:42:45.000,168,11070239,-795,0,1750120964,12670.628895879992,90.15336743999796,54320.1674292 2025-06-17,00:42:46.000,168,11070200,-795,0,1750120965,12670.649104809992,90.21680960999947,54319.97877696 2025-06-17,00:42:47.000,168,11070217,-795,0,1750120966,12670.689522669993,90.2943500399997,54319.755189120006 2025-06-17,00:42:48.000,168,11070199,-795,0,1750120967,12670.770358389993,90.38598872999864,54319.755189120006 2025-06-17,00:42:49.000,168,11070196,-795,0,1750120968,12670.884875659998,90.42828351000207,54319.83204744 2025-06-17,00:42:50.000,168,11070204,-795,0,1750120969,12670.918557209989,90.47057828999823,54320.10454512 2025-06-17,00:42:51.000,168,11070215,-795,0,1750120970,12670.952238759994,90.5058239400023,54320.05563528 2025-06-17,00:42:52.000,168,11070239,-795,0,1750120971,12670.952238759994,90.52697133000038,54320.11153224001 2025-06-17,00:42:53.000,168,11070233,-795,0,1750120972,12671.006129239999,90.58336437000253,54320.15345496 2025-06-17,00:42:54.000,168,11070210,-795,0,1750120973,12670.992656619994,90.63270827999804,54320.13249360001 2025-06-17,00:42:55.000,168,11070241,-795,0,1750120974,12670.972447689994,90.64680654000404,54319.91589288001 2025-06-17,00:42:56.000,168,11070225,-795,0,1750120975,12670.884875659998,90.6538556700034,54319.81108608 2025-06-17,00:42:57.000,168,11070209,-795,0,1750120976,12670.898348279989,90.63270827999804,54319.88095728 2025-06-17,00:42:58.000,168,11070179,-795,0,1750120977,12670.837721489988,90.59041350000189,54320.14646784 2025-06-17,00:42:59.000,168,11070219,-795,0,1750120978,12670.851194109993,90.57631524000317,54320.27922312001 2025-06-17,00:43:00.000,168,11070202,-795,0,1750120979,12670.756885770003,90.51992220000102,54320.20236480001 2025-06-17,00:43:01.000,168,11070226,-795,0,1750120980,12670.682786359997,90.47762742000486,54320.08358376001 2025-06-17,00:43:02.000,168,11070193,-795,0,1750120981,12670.601950639997,90.42828351000207,54320.07659664 2025-06-17,00:43:03.000,168,11070160,-795,0,1750120982,12670.521114919997,90.37893959999928,54319.91589288001 2025-06-17,00:43:04.000,168,11070241,-795,0,1750120983,12670.514378610002,90.36484134000057,54319.77615048001 2025-06-17,00:43:05.000,168,11070234,-795,0,1750120984,12670.467224439992,90.32959569000377,54319.94384136001 2025-06-17,00:43:06.000,168,11070187,-795,0,1750120985,12670.426806579992,90.31549742999778,54319.93685424 2025-06-17,00:43:07.000,168,11070193,-795,0,1750120986,12670.29208038,90.27320265000162,54320.08358376001 2025-06-17,00:43:08.000,168,11070240,-795,0,1750120987,12670.1708268,90.30844829999842,54320.0276868 2025-06-17,00:43:09.000,168,11070150,-795,0,1750120988,12670.02936429,90.33664482000313,54319.94384136001 2025-06-17,00:43:10.000,168,11070263,-795,0,1750120989,12669.955264879995,90.27320265000162,54319.94384136001 2025-06-17,00:43:11.000,168,11070197,-795,0,1750120990,12669.86095653999,90.26615352000226,54319.922880000006 2025-06-17,00:43:12.000,168,11070184,-795,0,1750120991,12669.793593439994,90.25205526000354,54319.734227760004 2025-06-17,00:43:13.000,168,11070232,-795,0,1750120992,12669.719494029989,90.20976048000011,54319.67134368 2025-06-17,00:43:14.000,168,11070173,-795,0,1750120993,12669.726230339998,90.1956622200014,54319.72025352 2025-06-17,00:43:15.000,168,11070224,-795,0,1750120994,12669.813802369994,90.13222004999989,54320.05563528 2025-06-17,00:43:16.000,168,11070194,-795,0,1750120995,12669.800329749989,90.09697440000309,54320.04864816 2025-06-17,00:43:17.000,168,11070235,-795,0,1750120996,12669.86095653999,90.09697440000309,54319.96480272001 2025-06-17,00:43:18.000,168,11070234,-795,0,1750120997,12669.88116546999,90.0476304900003,54319.922880000006 2025-06-17,00:43:19.000,168,11070164,-795,0,1750120998,12669.88116546999,90.03353223000158,54319.83903456 2025-06-17,00:43:20.000,168,11070200,-795,0,1750120999,12669.955264879995,90.03353223000158,54319.566536880004 2025-06-17,00:43:21.000,168,11070198,-795,0,1750121000,12670.08999108,90.04058136000094,54319.573524 2025-06-17,00:43:22.000,168,11070206,-795,0,1750121001,12670.13040894,90.0123848400035,54319.60845960001 2025-06-17,00:43:23.000,168,11070219,-795,0,1750121002,12670.27187145,90.0123848400035,54319.74820200001 2025-06-17,00:43:24.000,168,11070189,-795,0,1750121003,12670.386388719991,90.04058136000094,54319.901918640004 2025-06-17,00:43:25.000,168,11070140,-795,0,1750121004,12670.447015509992,89.99123744999815,54319.90890576 2025-06-17,00:43:26.000,168,11070183,-795,0,1750121005,12670.521114919997,89.94189354000264,54319.873970160006 2025-06-17,00:43:27.000,168,11070236,-795,0,1750121006,12670.588478019992,89.95599180000136,54319.76217624 2025-06-17,00:43:28.000,168,11070241,-795,0,1750121007,12670.649104809992,89.97009006000008,54319.65736944001 2025-06-17,00:43:29.000,168,11070230,-795,0,1750121008,12670.635632190002,89.92074615000456,54319.22416800001 2025-06-17,00:43:30.000,168,11070190,-795,0,1750121009,12670.783831009998,89.89254962999985,54319.55256264 2025-06-17,00:43:31.000,168,11070216,-795,0,1750121010,12670.844457799998,89.88550050000049,54319.61544672 2025-06-17,00:43:32.000,168,11070278,-795,0,1750121011,12670.878139349988,89.79386181000154,54319.92986712 2025-06-17,00:43:33.000,168,11070132,-795,0,1750121012,12670.905084589998,89.75861616000475,54319.98576408 2025-06-17,00:43:34.000,168,11070212,-795,0,1750121013,12670.891611969993,89.68107573000452,54319.922880000006 2025-06-17,00:43:35.000,168,11070195,-795,0,1750121014,12670.918557209989,89.68812486000388,54319.90890576 2025-06-17,00:43:36.000,168,11070249,-795,0,1750121015,12670.898348279989,89.65287920999981,54319.853008800004 2025-06-17,00:43:37.000,168,11070177,-795,0,1750121016,12670.952238759994,89.61058443000366,54319.60147248 2025-06-17,00:43:38.000,168,11070198,-795,0,1750121017,12671.006129239999,89.61763356000301,54319.7132664 2025-06-17,00:43:39.000,168,11070180,-795,0,1750121018,12671.053283409994,89.56828965000022,54319.72724064001 2025-06-17,00:43:40.000,168,11070207,-795,0,1750121019,12671.113910199994,89.51189660999808,54319.922880000006 2025-06-17,00:43:41.000,168,11070207,-795,0,1750121020,12671.12738282,89.48370009000064,54319.7831376 2025-06-17,00:43:42.000,168,11070198,-795,0,1750121021,12671.18127329999,89.48370009000064,54319.7831376 2025-06-17,00:43:43.000,168,11070178,-795,0,1750121022,12671.28905426,89.49779834999936,54319.804098960005 2025-06-17,00:43:44.000,168,11070203,-795,0,1750121023,12671.376626289995,89.54714226000215,54319.94384136001 2025-06-17,00:43:45.000,168,11070189,-795,0,1750121024,12671.417044149995,89.5541913900015,54319.67134368 2025-06-17,00:43:46.000,168,11070190,-795,0,1750121025,12671.598924519996,89.58238790999894,54319.59448536 2025-06-17,00:43:47.000,168,11070209,-795,0,1750121026,12671.733650720002,89.63173182000173,54319.61544672 2025-06-17,00:43:48.000,168,11070235,-795,0,1750121027,12671.888585849993,89.67402659999789,54319.65038232 2025-06-17,00:43:49.000,168,11070175,-795,0,1750121028,12671.982894189998,89.70927225000196,54319.85999592 2025-06-17,00:43:50.000,168,11070155,-795,0,1750121029,12672.110884079993,89.79386181000154,54319.853008800004 2025-06-17,00:43:51.000,168,11070184,-795,0,1750121030,12672.110884079993,89.8361565899977,54319.69230504 2025-06-17,00:43:52.000,168,11070204,-795,0,1750121031,12672.265819209999,89.89254962999985,54319.8180732 2025-06-17,00:43:53.000,168,11070199,-795,0,1750121032,12672.36686386,89.95599180000136,54319.77615048001 2025-06-17,00:43:54.000,168,11070233,-795,0,1750121033,12672.515062679995,90.03353223000158,54319.66435656 2025-06-17,00:43:55.000,168,11070220,-795,0,1750121034,12672.62284363999,90.13926917999925,54319.685317920004 2025-06-17,00:43:56.000,168,11070195,-795,0,1750121035,12672.636316259996,90.22385873999883,54319.69929216001 2025-06-17,00:43:57.000,168,11070172,-795,0,1750121036,12672.62957995,90.18861309000204,54319.853008800004 2025-06-17,00:43:58.000,168,11070126,-795,0,1750121037,12672.656525189996,90.25205526000354,54319.873970160006 2025-06-17,00:43:59.000,168,11070218,-795,0,1750121038,12672.69020674,90.2591043900029,54319.873970160006 2025-06-17,00:44:00.000,168,11070215,-795,0,1750121039,12672.60937102,90.24500613000419,54319.85999592 2025-06-17,00:44:01.000,168,11070222,-795,0,1750121040,12672.5285353,90.28025178000098,54319.79711184001 2025-06-17,00:44:02.000,168,11070193,-795,0,1750121041,12672.48811744,90.28025178000098,54319.62942096001 2025-06-17,00:44:03.000,168,11070191,-795,0,1750121042,12672.48811744,90.28025178000098,54319.685317920004 2025-06-17,00:44:04.000,168,11070234,-795,0,1750121043,12672.46117219999,90.26615352000226,54319.74820200001 2025-06-17,00:44:05.000,168,11070129,-795,0,1750121044,12672.36686386,90.24500613000419,54319.8180732 2025-06-17,00:44:06.000,168,11070179,-795,0,1750121045,12672.373600169994,90.23795700000483,54319.90890576 2025-06-17,00:44:07.000,168,11070215,-795,0,1750121046,12672.29950075999,90.24500613000419,54319.8879444 2025-06-17,00:44:08.000,168,11070182,-795,0,1750121047,12672.333182309994,90.28730091000034,54319.83204744 2025-06-17,00:44:09.000,168,11070196,-795,0,1750121048,12672.31970968999,90.30139916999906,54319.83204744 2025-06-17,00:44:10.000,168,11070183,-795,0,1750121049,12672.40728172,90.32254656000441,54319.92986712 2025-06-17,00:44:11.000,168,11070168,-795,0,1750121050,12672.434226959995,90.36484134000057,54319.59448536 2025-06-17,00:44:12.000,168,11070219,-795,0,1750121051,12672.636316259996,90.32254656000441,54319.69230504 2025-06-17,00:44:13.000,168,11070128,-795,0,1750121052,12672.703679359991,90.27320265000162,54319.83903456 2025-06-17,00:44:14.000,168,11070240,-795,0,1750121053,12672.797987699996,90.20976048000011,54320.00672544 2025-06-17,00:44:15.000,168,11070232,-795,0,1750121054,12672.899032349997,90.1956622200014,54320.03467392001 2025-06-17,00:44:16.000,168,11070230,-795,0,1750121055,12672.932713900002,90.1604165700046,54319.91589288001 2025-06-17,00:44:17.000,168,11070212,-795,0,1750121056,12672.973131760002,90.06877787999838,54319.92986712 2025-06-17,00:44:18.000,168,11070214,-795,0,1750121057,12673.053967480002,90.06172874999902,54320.041661040006 2025-06-17,00:44:19.000,168,11070161,-795,0,1750121058,12673.175221060003,89.99123744999815,54319.8879444 2025-06-17,00:44:20.000,168,11070210,-795,0,1750121059,12673.188693679993,89.97009006000008,54319.88095728 2025-06-17,00:44:21.000,168,11070186,-795,0,1750121060,12673.094385340002,89.87140224000177,54319.734227760004 2025-06-17,00:44:22.000,168,11070225,-795,0,1750121061,12673.121330579997,89.8502548500037,54319.873970160006 2025-06-17,00:44:23.000,168,11070189,-795,0,1750121062,12673.053967480002,89.77271442000347,54319.86698304001 2025-06-17,00:44:24.000,168,11070198,-795,0,1750121063,12673.040494859997,89.77271442000347,54319.97877696 2025-06-17,00:44:25.000,168,11070216,-795,0,1750121064,12673.020285929997,89.71632138000132,54320.08358376001 2025-06-17,00:44:26.000,168,11070230,-795,0,1750121065,12672.993340690002,89.75156702999811,54320.11851936 2025-06-17,00:44:27.000,168,11070218,-795,0,1750121066,12673.000076999997,89.72337051000068,54320.06262240001 2025-06-17,00:44:28.000,168,11070205,-795,0,1750121067,12672.993340690002,89.77271442000347,54319.91589288001 2025-06-17,00:44:29.000,168,11070155,-795,0,1750121068,12672.959659139997,89.71632138000132,54319.873970160006 2025-06-17,00:44:30.000,168,11070189,-795,0,1750121069,12673.020285929997,89.77976355000283,54319.93685424 2025-06-17,00:44:31.000,168,11070228,-795,0,1750121070,12672.939450209997,89.70927225000196,54320.06262240001 2025-06-17,00:44:32.000,168,11070254,-795,0,1750121071,12672.973131760002,89.7022231200026,54320.11851936 2025-06-17,00:44:33.000,168,11070224,-795,0,1750121072,12672.959659139997,89.68812486000388,54320.13249360001 2025-06-17,00:44:34.000,168,11070213,-795,0,1750121073,12673.067440099992,89.63173182000173,54320.20236480001 2025-06-17,00:44:35.000,168,11070246,-795,0,1750121074,12673.128066889993,89.61058443000366,54320.272236 2025-06-17,00:44:36.000,168,11070211,-795,0,1750121075,12673.195429990003,89.61058443000366,54320.097558 2025-06-17,00:44:37.000,168,11070148,-795,0,1750121076,12673.235847849988,89.56828965000022,54319.98576408 2025-06-17,00:44:38.000,168,11070184,-795,0,1750121077,12673.242584159998,89.5541913900015,54319.971789840005 2025-06-17,00:44:39.000,168,11070217,-795,0,1750121078,12673.276265709988,89.51894574000471,54320.19537768 2025-06-17,00:44:40.000,168,11070208,-795,0,1750121079,12673.296474639988,89.44845444000384,54320.19537768 2025-06-17,00:44:41.000,168,11070231,-795,0,1750121080,12673.296474639988,89.41320878999977,54320.11851936 2025-06-17,00:44:42.000,168,11070222,-795,0,1750121081,12673.303210949998,89.41320878999977,54320.11851936 2025-06-17,00:44:43.000,168,11070210,-795,0,1750121082,12673.424464529999,89.34976661999826,54320.272236 2025-06-17,00:44:44.000,168,11070195,-795,0,1750121083,12673.532245489994,89.37796314000298,54320.1674292 2025-06-17,00:44:45.000,168,11070190,-795,0,1750121084,12673.613081209995,89.26517705999868,54320.13249360001 2025-06-17,00:44:46.000,168,11070181,-795,0,1750121085,12673.55919072999,89.30042271000275,54320.06262240001 2025-06-17,00:44:47.000,168,11070226,-795,0,1750121086,12673.613081209995,89.25107879999996,54320.272236 2025-06-17,00:44:48.000,168,11070239,-795,0,1750121087,12673.62655383,89.30747184000211,54320.258261760006 2025-06-17,00:44:49.000,168,11070182,-795,0,1750121088,12673.66023537999,89.2440296700006,54320.21633904 2025-06-17,00:44:50.000,168,11070230,-795,0,1750121089,12673.734334789995,89.27222618999804,54320.356081440004 2025-06-17,00:44:51.000,168,11070212,-795,0,1750121090,12673.74107109999,89.23698054000124,54320.307171600005 2025-06-17,00:44:52.000,168,11070212,-795,0,1750121091,12673.8084342,89.30042271000275,54320.12550648 2025-06-17,00:44:53.000,168,11070164,-795,0,1750121092,12673.835379439995,89.27927532000467,54320.21633904 2025-06-17,00:44:54.000,168,11070213,-795,0,1750121093,12673.80169788999,89.27222618999804,54320.11153224001 2025-06-17,00:44:55.000,168,11070247,-795,0,1750121094,12673.84885206,89.26517705999868,54320.237300400004 2025-06-17,00:44:56.000,168,11070234,-795,0,1750121095,12673.875797299996,89.22288228000252,54320.36306856 2025-06-17,00:44:57.000,168,11070190,-795,0,1750121096,12673.86906099,89.18058749999909,54320.356081440004 2025-06-17,00:44:58.000,168,11070207,-795,0,1750121097,12673.936424089996,89.22288228000252,54320.31415872 2025-06-17,00:44:59.000,168,11070284,-795,0,1750121098,12674.037468739996,89.12419446000422,54320.45390112 2025-06-17,00:45:00.000,168,11070208,-795,0,1750121099,12674.091359220001,89.10304706999887,54320.425952640006 2025-06-17,00:45:01.000,168,11070215,-795,0,1750121100,12674.077886599996,89.08189968000079,54320.097558 2025-06-17,00:45:02.000,168,11070194,-795,0,1750121101,12674.145249699992,89.07485055000143,54320.10454512 2025-06-17,00:45:03.000,168,11070229,-795,0,1750121102,12674.253030660002,88.9973101200012,54320.1674292 2025-06-17,00:45:04.000,168,11070235,-795,0,1750121103,12674.306921139992,89.032555769998,54320.41896552001 2025-06-17,00:45:05.000,168,11070205,-795,0,1750121104,12674.313657450002,88.9620644700044,54320.39101704 2025-06-17,00:45:06.000,168,11070208,-795,0,1750121105,12674.273239590002,89.01845750999928,54320.31415872 2025-06-17,00:45:07.000,168,11070240,-795,0,1750121106,12674.360811619998,89.032555769998,54320.4119784 2025-06-17,00:45:08.000,168,11070205,-795,0,1750121107,12674.354075310002,89.08189968000079,54320.404991280004 2025-06-17,00:45:09.000,168,11070223,-795,0,1750121108,12674.279975899997,89.06780142000207,54320.11851936 2025-06-17,00:45:10.000,168,11070232,-795,0,1750121109,12674.327130069993,89.06075229000271,54320.17441632 2025-06-17,00:45:11.000,168,11070224,-795,0,1750121110,12674.313657450002,89.05370316000335,54319.90890576 2025-06-17,00:45:12.000,168,11070224,-795,0,1750121111,12674.340602689997,89.03960490000463,54319.96480272001 2025-06-17,00:45:13.000,168,11070221,-795,0,1750121112,12674.367547929993,88.9973101200012,54320.377042800006 2025-06-17,00:45:14.000,168,11070216,-795,0,1750121113,12674.482065199998,89.03960490000463,54320.48883672 2025-06-17,00:45:15.000,168,11070210,-795,0,1750121114,12674.576373539989,88.97616273000313,54320.53774656001 2025-06-17,00:45:16.000,168,11070196,-795,0,1750121115,12674.542691989998,89.01845750999928,54320.46088824 2025-06-17,00:45:17.000,168,11070196,-795,0,1750121116,12674.616791399989,88.97616273000313,54320.38402992 2025-06-17,00:45:18.000,168,11070221,-795,0,1750121117,12674.69762711999,89.06780142000207,54320.19537768 2025-06-17,00:45:19.000,168,11070249,-795,0,1750121118,12674.724572359999,89.01140837999992,54320.19537768 2025-06-17,00:45:20.000,168,11070268,-795,0,1750121119,12674.744781289999,89.01140837999992,54320.18140344001 2025-06-17,00:45:21.000,168,11070197,-795,0,1750121120,12674.73804497999,88.96911360000377,54320.32114584 2025-06-17,00:45:22.000,168,11070233,-795,0,1750121121,12674.704363429999,88.9620644700044,54320.32114584 2025-06-17,00:45:23.000,168,11070226,-795,0,1750121122,12674.771726529994,88.8986223000029,54320.39800416001 2025-06-17,00:45:24.000,168,11070247,-795,0,1750121123,12674.73804497999,88.92681882000034,54320.49582384001 2025-06-17,00:45:25.000,168,11070247,-795,0,1750121124,12674.77846283999,88.86337664999883,54320.45390112 2025-06-17,00:45:26.000,168,11070213,-795,0,1750121125,12674.71783604999,88.84927839000011,54320.20236480001 2025-06-17,00:45:27.000,168,11070268,-795,0,1750121126,12674.684154499999,88.81403274000331,54320.069609520004 2025-06-17,00:45:28.000,168,11070234,-795,0,1750121127,12674.657209259989,88.79288534999796,54320.05563528 2025-06-17,00:45:29.000,168,11070255,-795,0,1750121128,12674.657209259989,88.7505905700018,54320.33512008 2025-06-17,00:45:30.000,168,11070217,-795,0,1750121129,12674.616791399989,88.7505905700018,54320.425952640006 2025-06-17,00:45:31.000,168,11070214,-795,0,1750121130,12674.482065199998,88.69419752999966,54320.11153224001 2025-06-17,00:45:32.000,168,11070209,-795,0,1750121131,12674.583109849998,88.6519027500035,54320.307171600005 2025-06-17,00:45:33.000,168,11070199,-795,0,1750121132,12674.637000329989,88.6519027500035,54320.45390112 2025-06-17,00:45:34.000,168,11070178,-795,0,1750121133,12674.623527709999,88.63780449000478,54320.11153224001 2025-06-17,00:45:35.000,168,11070203,-795,0,1750121134,12674.663945569999,88.58846058000199,54320.14646784 2025-06-17,00:45:36.000,168,11070215,-795,0,1750121135,12674.596582469989,88.59550971000135,54319.901918640004 2025-06-17,00:45:37.000,168,11070225,-795,0,1750121136,12674.630264019994,88.51796928000113,54320.069609520004 2025-06-17,00:45:38.000,168,11070251,-795,0,1750121137,12674.663945569999,88.48977276000369,54320.33512008 2025-06-17,00:45:39.000,168,11070234,-795,0,1750121138,12674.690890809994,88.4404288500009,54320.356081440004 2025-06-17,00:45:40.000,168,11070191,-795,0,1750121139,12674.616791399989,88.42633059000218,54320.34909432001 2025-06-17,00:45:41.000,168,11070257,-795,0,1750121140,12674.583109849998,88.42633059000218,54320.11851936 2025-06-17,00:45:42.000,168,11070204,-795,0,1750121141,12674.589846159994,88.43337972000154,54320.12550648 2025-06-17,00:45:43.000,168,11070237,-795,0,1750121142,12674.637000329989,88.37698667999939,54319.90890576 2025-06-17,00:45:44.000,168,11070180,-795,0,1750121143,12674.630264019994,88.4051832000041,54319.92986712 2025-06-17,00:45:45.000,168,11070279,-795,0,1750121144,12674.684154499999,88.36288842000067,54319.95082848 2025-06-17,00:45:46.000,168,11070262,-795,0,1750121145,12674.684154499999,88.37698667999939,54320.11851936 2025-06-17,00:45:47.000,168,11070228,-795,0,1750121146,12674.751517599994,88.38403580999875,54320.10454512 2025-06-17,00:45:48.000,168,11070244,-795,0,1750121147,12674.87950748999,88.39108493999811,54320.209351920006 2025-06-17,00:45:49.000,168,11070273,-795,0,1750121148,12674.94687059,88.37698667999939,54320.1674292 2025-06-17,00:45:50.000,168,11070223,-795,0,1750121149,12674.94687059,88.4051832000041,54320.139480720005 2025-06-17,00:45:51.000,168,11070228,-795,0,1750121150,12674.953606899995,88.38403580999875,54319.72724064001 2025-06-17,00:45:52.000,168,11070272,-795,0,1750121151,12675.00749738,88.39813407000474,54319.853008800004 2025-06-17,00:45:53.000,168,11070243,-795,0,1750121152,12675.10180571999,88.34879016000195,54319.82506032001 2025-06-17,00:45:54.000,168,11070215,-795,0,1750121153,12675.10854203,88.35583929000131,54320.04864816 2025-06-17,00:45:55.000,168,11070217,-795,0,1750121154,12675.182641439991,88.35583929000131,54320.18140344001 2025-06-17,00:45:56.000,168,11070218,-795,0,1750121155,12675.142223579991,88.34879016000195,54320.14646784 2025-06-17,00:45:57.000,168,11070242,-795,0,1750121156,12675.135487269996,88.29944624999916,54320.04864816 2025-06-17,00:45:58.000,168,11070239,-795,0,1750121157,12675.142223579991,88.35583929000131,54320.12550648 2025-06-17,00:45:59.000,168,11070195,-795,0,1750121158,12675.142223579991,88.32764277000388,54319.901918640004 2025-06-17,00:46:00.000,168,11070202,-795,0,1750121159,12675.115278339996,88.3417410300026,54319.8879444 2025-06-17,00:46:01.000,168,11070224,-795,0,1750121160,12675.08159678999,88.33469190000324,54319.804098960005 2025-06-17,00:46:02.000,168,11070254,-795,0,1750121161,12675.06138785999,88.30649537999852,54319.85999592 2025-06-17,00:46:03.000,168,11070227,-795,0,1750121162,12675.12875096,88.31354450999788,54320.13249360001 2025-06-17,00:46:04.000,168,11070196,-795,0,1750121163,12675.162432509991,88.31354450999788,54320.19537768 2025-06-17,00:46:05.000,168,11070231,-795,0,1750121164,12675.162432509991,88.2923971199998,54320.16044208001 2025-06-17,00:46:06.000,168,11070227,-795,0,1750121165,12675.135487269996,88.26420060000237,54320.097558 2025-06-17,00:46:07.000,168,11070248,-795,0,1750121166,12675.14895989,88.27829886000109,54319.83903456 2025-06-17,00:46:08.000,168,11070255,-795,0,1750121167,12675.16916882,88.26420060000237,54319.755189120006 2025-06-17,00:46:09.000,168,11070228,-795,0,1750121168,12675.270213470001,88.26420060000237,54319.82506032001 2025-06-17,00:46:10.000,168,11070267,-795,0,1750121169,12675.317367639997,88.28534799000045,54319.86698304001 2025-06-17,00:46:11.000,168,11070285,-795,0,1750121170,12675.270213470001,88.28534799000045,54319.98576408 2025-06-17,00:46:12.000,168,11070216,-795,0,1750121171,12675.303895019992,88.27124973000173,54320.06262240001 2025-06-17,00:46:13.000,168,11070186,-795,0,1750121172,12675.202850369991,88.32059364000452,54320.0276868 2025-06-17,00:46:14.000,168,11070215,-795,0,1750121173,12675.310631330001,88.27124973000173,54319.971789840005 2025-06-17,00:46:15.000,168,11070237,-795,0,1750121174,12675.290422400001,88.31354450999788,54319.971789840005 2025-06-17,00:46:16.000,168,11070270,-795,0,1750121175,12675.250004540001,88.4051832000041,54319.587498240006 2025-06-17,00:46:17.000,168,11070229,-795,0,1750121176,12675.351049190002,88.46862536999834,54319.58051112001 2025-06-17,00:46:18.000,168,11070204,-795,0,1750121177,12675.465566459992,88.4756744999977,54319.60845960001 2025-06-17,00:46:19.000,168,11070202,-795,0,1750121178,12675.654183139988,88.42633059000218,54319.853008800004 2025-06-17,00:46:20.000,168,11070250,-795,0,1750121179,12675.761964099998,88.32764277000388,54319.97877696 2025-06-17,00:46:21.000,168,11070222,-795,0,1750121180,12675.755227789989,88.22190581999894,54319.8879444 2025-06-17,00:46:22.000,168,11070180,-795,0,1750121181,12675.761964099998,88.2289549499983,54319.901918640004 2025-06-17,00:46:23.000,168,11070216,-795,0,1750121182,12675.842799819999,88.1584636500047,54319.9578156 2025-06-17,00:46:24.000,168,11070185,-795,0,1750121183,12675.809118269994,88.23600407999766,54319.804098960005 2025-06-17,00:46:25.000,168,11070277,-795,0,1750121184,12675.910162919994,88.24305321000429,54319.81108608 2025-06-17,00:46:26.000,168,11070230,-795,0,1750121185,12675.930371849994,88.2923971199998,54319.74820200001 2025-06-17,00:46:27.000,168,11070229,-795,0,1750121186,12675.923635539999,88.28534799000045,54319.76916336 2025-06-17,00:46:28.000,168,11070210,-795,0,1750121187,12675.9640534,88.29944624999916,54319.96480272001 2025-06-17,00:46:29.000,168,11070200,-795,0,1750121188,12676.00447126,88.31354450999788,54319.99973832 2025-06-17,00:46:30.000,168,11070213,-795,0,1750121189,12676.051625429995,88.29944624999916,54319.90890576 2025-06-17,00:46:31.000,168,11070201,-795,0,1750121190,12675.990998639994,88.29944624999916,54319.81108608 2025-06-17,00:46:32.000,168,11070227,-795,0,1750121191,12676.152670079995,88.2923971199998,54319.873970160006 2025-06-17,00:46:33.000,168,11070176,-795,0,1750121192,12676.22003317999,88.36288842000067,54319.636408080005 2025-06-17,00:46:34.000,168,11070263,-795,0,1750121193,12676.34128675999,88.42633059000218,54319.7132664 2025-06-17,00:46:35.000,168,11070227,-795,0,1750121194,12676.422122479991,88.46862536999834,54319.77615048001 2025-06-17,00:46:36.000,168,11070223,-795,0,1750121195,12676.40864986,88.48977276000369,54319.86698304001 2025-06-17,00:46:37.000,168,11070146,-795,0,1750121196,12676.40864986,88.5391166699992,54319.98576408 2025-06-17,00:46:38.000,168,11070198,-795,0,1750121197,12676.496221889996,88.57436232000327,54320.04864816 2025-06-17,00:46:39.000,168,11070213,-795,0,1750121198,12676.476012959996,88.63075535999815,54319.971789840005 2025-06-17,00:46:40.000,168,11070217,-795,0,1750121199,12676.590530230002,88.63780449000478,54320.03467392001 2025-06-17,00:46:41.000,168,11070231,-795,0,1750121200,12676.617475469997,88.64485362000414,54319.91589288001 2025-06-17,00:46:42.000,168,11070236,-795,0,1750121201,12676.644420709992,88.68009927000094,54319.7831376 2025-06-17,00:46:43.000,168,11070211,-795,0,1750121202,12676.738729049997,88.6519027500035,54319.853008800004 2025-06-17,00:46:44.000,168,11070265,-795,0,1750121203,12676.812828460002,88.62370622999879,54319.92986712 2025-06-17,00:46:45.000,168,11070204,-795,0,1750121204,12676.893664179988,88.56026406000456,54320.14646784 2025-06-17,00:46:46.000,168,11070243,-795,0,1750121205,12676.893664179988,88.58141145000263,54320.10454512 2025-06-17,00:46:47.000,168,11070228,-795,0,1750121206,12676.853246320003,88.59550971000135,54320.04864816 2025-06-17,00:46:48.000,168,11070287,-795,0,1750121207,12676.819564769998,88.52501841000048,54320.10454512 2025-06-17,00:46:49.000,168,11070262,-795,0,1750121208,12676.833037390003,88.56731319000392,54320.090570880006 2025-06-17,00:46:50.000,168,11070229,-795,0,1750121209,12676.947554659993,88.5038710200024,54320.03467392001 2025-06-17,00:46:51.000,168,11070229,-795,0,1750121210,12676.934082039988,88.48272363000433,54319.90890576 2025-06-17,00:46:52.000,168,11070210,-795,0,1750121211,12676.961027279998,88.36288842000067,54319.91589288001 2025-06-17,00:46:53.000,168,11070188,-795,0,1750121212,12677.11596240999,88.26420060000237,54319.97877696 2025-06-17,00:46:54.000,168,11070232,-795,0,1750121213,12677.20353444,88.25715147000301,54320.12550648 2025-06-17,00:46:55.000,168,11070272,-795,0,1750121214,12677.33826063999,88.38403580999875,54320.069609520004 2025-06-17,00:46:56.000,168,11070261,-795,0,1750121215,12677.2439523,88.58141145000263,54319.99275120001 2025-06-17,00:46:57.000,168,11070234,-795,0,1750121216,12677.15638026999,88.69419752999966,54320.10454512 2025-06-17,00:46:58.000,168,11070198,-795,0,1750121217,12677.075544549989,88.72944318000373,54320.15345496 2025-06-17,00:46:59.000,168,11070230,-795,0,1750121218,12677.082280859999,88.73649231000309,54320.020699680004 2025-06-17,00:47:00.000,168,11070196,-795,0,1750121219,12677.095753479989,88.72239405000437,54320.11851936 2025-06-17,00:47:01.000,168,11070182,-795,0,1750121220,12677.062071929999,88.77173795999988,54319.92986712 2025-06-17,00:47:02.000,168,11070195,-795,0,1750121221,12677.041862999999,88.72239405000437,54320.10454512 2025-06-17,00:47:03.000,168,11070185,-795,0,1750121222,12677.062071929999,88.67305014000158,54320.21633904 2025-06-17,00:47:04.000,168,11070198,-795,0,1750121223,12677.089017169994,88.69419752999966,54320.23031328001 2025-06-17,00:47:05.000,168,11070208,-795,0,1750121224,12677.129435029994,88.65895188000286,54320.25127464001 2025-06-17,00:47:06.000,168,11070271,-795,0,1750121225,12677.11596240999,88.70124665999901,54320.15345496 2025-06-17,00:47:07.000,168,11070194,-795,0,1750121226,12677.17658919999,88.6871484000003,54320.04864816 2025-06-17,00:47:08.000,168,11070195,-795,0,1750121227,12677.250688609995,88.6871484000003,54319.93685424 2025-06-17,00:47:09.000,168,11070187,-795,0,1750121228,12677.30457909,88.66600101000222,54319.93685424 2025-06-17,00:47:10.000,168,11070239,-795,0,1750121229,12677.311315399995,88.66600101000222,54319.90890576 2025-06-17,00:47:11.000,168,11070212,-795,0,1750121230,12677.25742491999,88.6519027500035,54320.0276868 2025-06-17,00:47:12.000,168,11070203,-795,0,1750121231,12677.270897539995,88.61665709999943,54320.01371256001 2025-06-17,00:47:13.000,168,11070200,-795,0,1750121232,12677.26416123,88.62370622999879,54320.0276868 2025-06-17,00:47:14.000,168,11070234,-795,0,1750121233,12677.28437016,88.59550971000135,54319.873970160006 2025-06-17,00:47:15.000,168,11070235,-795,0,1750121234,12677.40562374,88.56026406000456,54320.24428752 2025-06-17,00:47:16.000,168,11070243,-795,0,1750121235,12677.452777909995,88.55321492999792,54320.01371256001 2025-06-17,00:47:17.000,168,11070179,-795,0,1750121236,12677.392151119995,88.58846058000199,54320.020699680004 2025-06-17,00:47:18.000,168,11070193,-795,0,1750121237,12677.36520588,88.55321492999792,54319.8180732 2025-06-17,00:47:19.000,168,11070164,-795,0,1750121238,12677.371942189995,88.56731319000392,54319.99275120001 2025-06-17,00:47:20.000,168,11070221,-795,0,1750121239,12677.36520588,88.58141145000263,54320.17441632 2025-06-17,00:47:21.000,168,11070221,-795,0,1750121240,12677.331524329995,88.55321492999792,54320.04864816 2025-06-17,00:47:22.000,168,11070218,-795,0,1750121241,12677.371942189995,88.52501841000048,54320.03467392001 2025-06-17,00:47:23.000,168,11070182,-795,0,1750121242,12677.42583267,88.49682189000305,54320.14646784 2025-06-17,00:47:24.000,168,11070226,-795,0,1750121243,12677.392151119995,88.52501841000048,54319.922880000006 2025-06-17,00:47:25.000,168,11070169,-795,0,1750121244,12677.493195769996,88.48272363000433,54319.91589288001 2025-06-17,00:47:26.000,168,11070181,-795,0,1750121245,12677.49993207999,88.5038710200024,54319.8879444 2025-06-17,00:47:27.000,168,11070231,-795,0,1750121246,12677.52687732,88.43337972000154,54319.91589288001 2025-06-17,00:47:28.000,168,11070202,-795,0,1750121247,12677.52687732,88.41223233000346,54320.06262240001 2025-06-17,00:47:29.000,168,11070215,-795,0,1750121248,12677.52687732,88.39108493999811,54320.06262240001 2025-06-17,00:47:30.000,168,11070194,-795,0,1750121249,12677.49993207999,88.36993755000003,54319.922880000006 2025-06-17,00:47:31.000,168,11070219,-795,0,1750121250,12677.594240419996,88.3417410300026,54320.07659664 2025-06-17,00:47:32.000,168,11070251,-795,0,1750121251,12677.695285069996,88.30649537999852,54320.12550648 2025-06-17,00:47:33.000,168,11070180,-795,0,1750121252,12677.803066029992,88.30649537999852,54320.03467392001 2025-06-17,00:47:34.000,168,11070213,-795,0,1750121253,12677.749175550001,88.30649537999852,54319.83204744 2025-06-17,00:47:35.000,168,11070237,-795,0,1750121254,12677.843483889992,88.26420060000237,54320.00672544 2025-06-17,00:47:36.000,168,11070255,-795,0,1750121255,12677.850220200002,88.30649537999852,54320.07659664 2025-06-17,00:47:37.000,168,11070222,-795,0,1750121256,12677.883901749992,88.2923971199998,54320.11851936 2025-06-17,00:47:38.000,168,11070187,-795,0,1750121257,12677.984946399993,88.2923971199998,54320.258261760006 2025-06-17,00:47:39.000,168,11070259,-795,0,1750121258,12678.025364259993,88.28534799000045,54320.307171600005 2025-06-17,00:47:40.000,168,11070251,-795,0,1750121259,12678.065782119993,88.29944624999916,54320.26524888 2025-06-17,00:47:41.000,168,11070177,-795,0,1750121260,12678.038836879998,88.32059364000452,54320.01371256001 2025-06-17,00:47:42.000,168,11070158,-795,0,1750121261,12678.112936289988,88.36288842000067,54319.8879444 2025-06-17,00:47:43.000,168,11070155,-795,0,1750121262,12678.153354149988,88.35583929000131,54319.99275120001 2025-06-17,00:47:44.000,168,11070234,-795,0,1750121263,12678.240926179998,88.36993755000003,54320.03467392001 2025-06-17,00:47:45.000,168,11070183,-795,0,1750121264,12678.294816659989,88.32059364000452,54320.34909432001 2025-06-17,00:47:46.000,168,11070210,-795,0,1750121265,12678.308289279994,88.39813407000474,54320.28621024 2025-06-17,00:47:47.000,168,11070254,-795,0,1750121266,12678.429542859994,88.29944624999916,54320.29319736 2025-06-17,00:47:48.000,168,11070246,-795,0,1750121267,12678.45648809999,88.33469190000324,54320.39101704 2025-06-17,00:47:49.000,168,11070207,-795,0,1750121268,12678.530587509995,88.32764277000388,54320.32114584 2025-06-17,00:47:50.000,168,11070196,-795,0,1750121269,12678.59795060999,88.32764277000388,54320.12550648 2025-06-17,00:47:51.000,168,11070261,-795,0,1750121270,12678.57774167999,88.33469190000324,54320.00672544 2025-06-17,00:47:52.000,168,11070197,-795,0,1750121271,12678.60468692,88.37698667999939,54320.020699680004 2025-06-17,00:47:53.000,168,11070201,-795,0,1750121272,12678.672050019995,88.36288842000067,54320.18140344001 2025-06-17,00:47:54.000,168,11070254,-795,0,1750121273,12678.840457769991,88.4051832000041,54320.43293976 2025-06-17,00:47:55.000,168,11070214,-795,0,1750121274,12678.907820870001,88.34879016000195,54320.50281096 2025-06-17,00:47:56.000,168,11070200,-795,0,1750121275,12678.961711349992,88.38403580999875,54320.45390112 2025-06-17,00:47:57.000,168,11070158,-795,0,1750121276,12678.941502419992,88.39813407000474,54320.4119784 2025-06-17,00:47:58.000,168,11070170,-795,0,1750121277,12679.029074450002,88.37698667999939,54320.32813296001 2025-06-17,00:47:59.000,168,11070225,-795,0,1750121278,12679.103173859992,88.39813407000474,54320.258261760006 2025-06-17,00:48:00.000,168,11070209,-795,0,1750121279,12679.103173859992,88.39108493999811,54320.28621024 2025-06-17,00:48:01.000,168,11070203,-795,0,1750121280,12679.062755999992,88.34879016000195,54320.209351920006 2025-06-17,00:48:02.000,168,11070206,-795,0,1750121281,12679.062755999992,88.38403580999875,54320.34909432001 2025-06-17,00:48:03.000,168,11070232,-795,0,1750121282,12679.116646479997,88.36288842000067,54320.46088824 2025-06-17,00:48:04.000,168,11070242,-795,0,1750121283,12679.170536960002,88.37698667999939,54320.53774656001 2025-06-17,00:48:05.000,168,11070153,-795,0,1750121284,12679.204218509993,88.34879016000195,54320.5517208 2025-06-17,00:48:06.000,168,11070165,-795,0,1750121285,12679.210954820002,88.4051832000041,54320.46088824 2025-06-17,00:48:07.000,168,11070210,-795,0,1750121286,12679.231163750002,88.41223233000346,54320.19537768 2025-06-17,00:48:08.000,168,11070241,-795,0,1750121287,12679.291790539988,88.43337972000154,54320.12550648 2025-06-17,00:48:09.000,168,11070245,-795,0,1750121288,12679.379362569998,88.46862536999834,54320.25127464001 2025-06-17,00:48:10.000,168,11070257,-795,0,1750121289,12679.453461979989,88.5038710200024,54320.31415872 2025-06-17,00:48:11.000,168,11070248,-795,0,1750121290,12679.500616149999,88.48272363000433,54320.45390112 2025-06-17,00:48:12.000,168,11070252,-795,0,1750121291,12679.581451869999,88.48272363000433,54320.48883672 2025-06-17,00:48:13.000,168,11070177,-795,0,1750121292,12679.64207866,88.4756744999977,54320.49582384001 2025-06-17,00:48:14.000,168,11070192,-795,0,1750121293,12679.66228759,88.5038710200024,54320.50281096 2025-06-17,00:48:15.000,168,11070249,-795,0,1750121294,12679.628606039994,88.5038710200024,54320.39800416001 2025-06-17,00:48:16.000,168,11070250,-795,0,1750121295,12679.71617806999,88.51796928000113,54320.01371256001 2025-06-17,00:48:17.000,168,11070264,-795,0,1750121296,12679.790277479995,88.5038710200024,54320.15345496 2025-06-17,00:48:18.000,168,11070262,-795,0,1750121297,12679.81722271999,88.53206753999984,54320.23031328001 2025-06-17,00:48:19.000,168,11070214,-795,0,1750121298,12679.790277479995,88.46862536999834,54320.45390112 2025-06-17,00:48:20.000,168,11070230,-795,0,1750121299,12679.89805843999,88.46157623999898,54320.474862480005 2025-06-17,00:48:21.000,168,11070192,-795,0,1750121300,12679.85764057999,88.4404288500009,54320.32813296001 2025-06-17,00:48:22.000,168,11070164,-795,0,1750121301,12679.911531059995,88.48977276000369,54320.32813296001 2025-06-17,00:48:23.000,168,11070208,-795,0,1750121302,12680.0058394,88.4756744999977,54320.37005568001 2025-06-17,00:48:24.000,168,11070256,-795,0,1750121303,12680.086675120001,88.44747798000026,54320.27922312001 2025-06-17,00:48:25.000,168,11070261,-795,0,1750121304,12680.079938809991,88.4404288500009,54320.28621024 2025-06-17,00:48:26.000,168,11070231,-795,0,1750121305,12680.073202499996,88.49682189000305,54320.21633904 2025-06-17,00:48:27.000,168,11070224,-795,0,1750121306,12680.106884050001,88.46157623999898,54320.356081440004 2025-06-17,00:48:28.000,168,11070259,-795,0,1750121307,12680.113620359996,88.48272363000433,54320.55870792 2025-06-17,00:48:29.000,168,11070149,-795,0,1750121308,12680.140565599992,88.48272363000433,54320.61460488001 2025-06-17,00:48:30.000,168,11070259,-795,0,1750121309,12680.106884050001,88.4756744999977,54320.572682160004 2025-06-17,00:48:31.000,168,11070253,-795,0,1750121310,12680.02604833,88.46157623999898,54320.4818496 2025-06-17,00:48:32.000,168,11070254,-795,0,1750121311,12680.019312019991,88.51092015000177,54320.43992688 2025-06-17,00:48:33.000,168,11070234,-795,0,1750121312,12679.96542154,88.48272363000433,54320.31415872 2025-06-17,00:48:34.000,168,11070237,-795,0,1750121313,12679.999103089991,88.52501841000048,54320.31415872 2025-06-17,00:48:35.000,168,11070242,-795,0,1750121314,12680.066466190001,88.46157623999898,54320.49582384001 2025-06-17,00:48:36.000,168,11070248,-795,0,1750121315,12680.012575709996,88.46862536999834,54320.691463200004 2025-06-17,00:48:37.000,168,11070195,-795,0,1750121316,12679.98563047,88.48977276000369,54320.7263988 2025-06-17,00:48:38.000,168,11070222,-795,0,1750121317,12679.93847629999,88.4756744999977,54320.572682160004 2025-06-17,00:48:39.000,168,11070255,-795,0,1750121318,12680.012575709996,88.48272363000433,54320.63556624001 2025-06-17,00:48:40.000,168,11070267,-795,0,1750121319,12680.02604833,88.42633059000218,54320.67748896 2025-06-17,00:48:41.000,168,11070281,-795,0,1750121320,12680.032784639996,88.41928146000282,54320.43293976 2025-06-17,00:48:42.000,168,11070212,-795,0,1750121321,12680.039520949991,88.42633059000218,54320.404991280004 2025-06-17,00:48:43.000,168,11070261,-795,0,1750121322,12680.032784639996,88.41223233000346,54320.43293976 2025-06-17,00:48:44.000,168,11070216,-795,0,1750121323,12680.066466190001,88.46157623999898,54320.51678520001 2025-06-17,00:48:45.000,168,11070199,-795,0,1750121324,12680.066466190001,88.36993755000003,54320.78229576001 2025-06-17,00:48:46.000,168,11070267,-795,0,1750121325,12680.0058394,88.41928146000282,54320.7263988 2025-06-17,00:48:47.000,168,11070217,-795,0,1750121326,12680.059729879991,88.41928146000282,54320.70543744001 2025-06-17,00:48:48.000,168,11070257,-795,0,1750121327,12679.992366779996,88.4404288500009,54320.62857912 2025-06-17,00:48:49.000,168,11070196,-795,0,1750121328,12679.96542154,88.42633059000218,54320.64954048 2025-06-17,00:48:50.000,168,11070253,-795,0,1750121329,12680.02604833,88.46862536999834,54320.53774656001 2025-06-17,00:48:51.000,168,11070231,-795,0,1750121330,12679.891322129995,88.4756744999977,54320.16044208001 2025-06-17,00:48:52.000,168,11070248,-795,0,1750121331,12679.91826736999,88.44747798000026,54320.39800416001 2025-06-17,00:48:53.000,168,11070174,-795,0,1750121332,12679.931739989996,88.41928146000282,54320.7263988 2025-06-17,00:48:54.000,168,11070280,-795,0,1750121333,12679.89805843999,88.4404288500009,54320.61460488001 2025-06-17,00:48:55.000,168,11070255,-795,0,1750121334,12679.871113199995,88.38403580999875,54320.53075944 2025-06-17,00:48:56.000,168,11070235,-795,0,1750121335,12679.92500368,88.44747798000026,54320.544733680006 2025-06-17,00:48:57.000,168,11070272,-795,0,1750121336,12679.891322129995,88.42633059000218,54320.57966928 2025-06-17,00:48:58.000,168,11070226,-795,0,1750121337,12679.96542154,88.51092015000177,54320.39101704 2025-06-17,00:48:59.000,168,11070240,-795,0,1750121338,12679.992366779996,88.51092015000177,54320.425952640006 2025-06-17,00:49:00.000,168,11070211,-795,0,1750121339,12680.02604833,88.56026406000456,54320.44691400001 2025-06-17,00:49:01.000,168,11070182,-795,0,1750121340,12679.97889415999,88.57436232000327,54320.34909432001 2025-06-17,00:49:02.000,168,11070196,-795,0,1750121341,12680.019312019991,88.62370622999879,54320.53774656001 2025-06-17,00:49:03.000,168,11070202,-795,0,1750121342,12680.04625726,88.60255884000071,54320.58665640001 2025-06-17,00:49:04.000,168,11070211,-795,0,1750121343,12680.127092980001,88.66600101000222,54320.61460488001 2025-06-17,00:49:05.000,168,11070227,-795,0,1750121344,12680.160774529992,88.66600101000222,54320.68447608001 2025-06-17,00:49:06.000,168,11070216,-795,0,1750121345,12680.167510840001,88.70829578999837,54320.642553360005 2025-06-17,00:49:07.000,168,11070228,-795,0,1750121346,12680.187719770001,88.69419752999966,54320.41896552001 2025-06-17,00:49:08.000,168,11070285,-795,0,1750121347,12680.248346560002,88.6871484000003,54320.50979808 2025-06-17,00:49:09.000,168,11070248,-795,0,1750121348,12680.255082869997,88.68009927000094,54320.523772320004 2025-06-17,00:49:10.000,168,11070205,-795,0,1750121349,12680.201192389992,88.6519027500035,54320.7263988 2025-06-17,00:49:11.000,168,11070281,-795,0,1750121350,12680.201192389992,88.58846058000199,54320.593643520006 2025-06-17,00:49:12.000,168,11070243,-795,0,1750121351,12680.201192389992,88.63780449000478,54320.67748896 2025-06-17,00:49:13.000,168,11070220,-795,0,1750121352,12680.201192389992,88.55321492999792,54320.64954048 2025-06-17,00:49:14.000,168,11070261,-795,0,1750121353,12680.234873939997,88.5391166699992,54320.60761776 2025-06-17,00:49:15.000,168,11070260,-795,0,1750121354,12680.335918589997,88.5038710200024,54320.53774656001 2025-06-17,00:49:16.000,168,11070264,-795,0,1750121355,12680.261819179992,88.4404288500009,54320.356081440004 2025-06-17,00:49:17.000,168,11070240,-795,0,1750121356,12680.342654899992,88.43337972000154,54320.62857912 2025-06-17,00:49:18.000,168,11070202,-795,0,1750121357,12680.288764420002,88.42633059000218,54320.67748896 2025-06-17,00:49:19.000,168,11070199,-795,0,1750121358,12680.322445969992,88.38403580999875,54320.75434728001 2025-06-17,00:49:20.000,168,11070269,-795,0,1750121359,12680.383072759993,88.38403580999875,54320.859154080004 2025-06-17,00:49:21.000,168,11070266,-795,0,1750121360,12680.389809070002,88.35583929000131,54320.83120560001 2025-06-17,00:49:22.000,168,11070248,-795,0,1750121361,12680.369600140002,88.32764277000388,54320.761334400006 2025-06-17,00:49:23.000,168,11070216,-795,0,1750121362,12680.416754309997,88.2923971199998,54320.712424560006 2025-06-17,00:49:24.000,168,11070283,-795,0,1750121363,12680.450435860002,88.29944624999916,54320.68447608001 2025-06-17,00:49:25.000,168,11070236,-795,0,1750121364,12680.477381099998,88.29944624999916,54320.67748896 2025-06-17,00:49:26.000,168,11070211,-795,0,1750121365,12680.423490619993,88.31354450999788,54320.58665640001 2025-06-17,00:49:27.000,168,11070230,-795,0,1750121366,12680.356127519997,88.28534799000045,54320.740373040004 2025-06-17,00:49:28.000,168,11070264,-795,0,1750121367,12680.329182280002,88.29944624999916,54320.740373040004 2025-06-17,00:49:29.000,168,11070260,-795,0,1750121368,12680.396545379997,88.32059364000452,54320.82421848 2025-06-17,00:49:30.000,168,11070259,-795,0,1750121369,12680.389809070002,88.35583929000131,54320.810244240005 2025-06-17,00:49:31.000,168,11070271,-795,0,1750121370,12680.403281689993,88.41223233000346,54320.75434728001 2025-06-17,00:49:32.000,168,11070248,-795,0,1750121371,12680.443699549993,88.4404288500009,54320.53075944 2025-06-17,00:49:33.000,168,11070245,-795,0,1750121372,12680.504326339993,88.4756744999977,54320.56569504001 2025-06-17,00:49:34.000,168,11070266,-795,0,1750121373,12680.497590029998,88.5391166699992,54320.43293976 2025-06-17,00:49:35.000,168,11070267,-795,0,1750121374,12680.578425749998,88.4404288500009,54320.691463200004 2025-06-17,00:49:36.000,168,11070279,-795,0,1750121375,12680.625579919993,88.39813407000474,54320.81723136 2025-06-17,00:49:37.000,168,11070290,-795,0,1750121376,12680.706415639994,88.37698667999939,54320.83120560001 2025-06-17,00:49:38.000,168,11070273,-795,0,1750121377,12680.699679329999,88.36288842000067,54320.761334400006 2025-06-17,00:49:39.000,168,11070297,-795,0,1750121378,12680.679470399999,88.32059364000452,54320.78229576001 2025-06-17,00:49:40.000,168,11070251,-795,0,1750121379,12680.719888259999,88.36993755000003,54320.76832152 2025-06-17,00:49:41.000,168,11070229,-795,0,1750121380,12680.672734089989,88.34879016000195,54320.50979808 2025-06-17,00:49:42.000,168,11070235,-795,0,1750121381,12680.598634679998,88.36993755000003,54320.46088824 2025-06-17,00:49:43.000,168,11070235,-795,0,1750121382,12680.564953129993,88.36288842000067,54320.43992688 2025-06-17,00:49:44.000,168,11070245,-795,0,1750121383,12680.544744199993,88.36993755000003,54320.69845032 2025-06-17,00:49:45.000,168,11070226,-795,0,1750121384,12680.490853720003,88.3417410300026,54320.691463200004 2025-06-17,00:49:46.000,168,11070278,-795,0,1750121385,12680.497590029998,88.43337972000154,54320.83120560001 2025-06-17,00:49:47.000,168,11070264,-795,0,1750121386,12680.457172169998,88.41928146000282,54320.78229576001 2025-06-17,00:49:48.000,168,11070274,-795,0,1750121387,12680.470644790003,88.45452710999962,54320.79627 2025-06-17,00:49:49.000,168,11070239,-795,0,1750121388,12680.551480509988,88.48272363000433,54320.60063064 2025-06-17,00:49:50.000,168,11070222,-795,0,1750121389,12680.524535269993,88.51796928000113,54320.544733680006 2025-06-17,00:49:51.000,168,11070264,-795,0,1750121390,12680.538007889998,88.51796928000113,54320.43992688 2025-06-17,00:49:52.000,168,11070244,-795,0,1750121391,12680.538007889998,88.53206753999984,54320.69845032 2025-06-17,00:49:53.000,168,11070280,-795,0,1750121392,12680.605370989993,88.49682189000305,54320.712424560006 2025-06-17,00:49:54.000,168,11070261,-795,0,1750121393,12680.672734089989,88.54616579999856,54320.83819272 2025-06-17,00:49:55.000,168,11070248,-795,0,1750121394,12680.77377873999,88.5038710200024,54320.8661412 2025-06-17,00:49:56.000,168,11070258,-795,0,1750121395,12680.740097189999,88.53206753999984,54320.87312832001 2025-06-17,00:49:57.000,168,11070296,-795,0,1750121396,12680.787251359994,88.52501841000048,54320.60063064 2025-06-17,00:49:58.000,168,11070280,-795,0,1750121397,12680.760306119999,88.61665709999943,54320.6565276 2025-06-17,00:49:59.000,168,11070263,-795,0,1750121398,12680.79398766999,88.58141145000263,54320.60761776 2025-06-17,00:50:00.000,168,11070282,-795,0,1750121399,12680.77377873999,88.63075535999815,54320.58665640001 2025-06-17,00:50:01.000,168,11070261,-795,0,1750121400,12680.77377873999,88.63075535999815,54320.75434728001 2025-06-17,00:50:02.000,168,11070297,-795,0,1750121401,12680.780515049999,88.68009927000094,54320.71941168 2025-06-17,00:50:03.000,168,11070236,-795,0,1750121402,12680.86135077,88.71534491999773,54320.78229576001 2025-06-17,00:50:04.000,168,11070259,-795,0,1750121403,12680.87482338999,88.76468883000052,54320.88710256 2025-06-17,00:50:05.000,168,11070305,-795,0,1750121404,12680.868087079994,88.79288534999796,54320.88710256 2025-06-17,00:50:06.000,168,11070206,-795,0,1750121405,12680.847878149994,88.83518013000139,54320.572682160004 2025-06-17,00:50:07.000,168,11070267,-795,0,1750121406,12680.82093291,88.82813100000203,54320.474862480005 2025-06-17,00:50:08.000,168,11070287,-795,0,1750121407,12680.746833499994,88.84927839000011,54320.34909432001 2025-06-17,00:50:09.000,168,11070266,-795,0,1750121408,12680.746833499994,88.88452404000418,54320.64954048 2025-06-17,00:50:10.000,168,11070257,-795,0,1750121409,12680.719888259999,88.84222926000075,54320.80325712001 2025-06-17,00:50:11.000,168,11070281,-795,0,1750121410,12680.645788849994,88.86337664999883,54320.712424560006 2025-06-17,00:50:12.000,168,11070277,-795,0,1750121411,12680.645788849994,88.85632751999947,54320.78928288 2025-06-17,00:50:13.000,168,11070256,-795,0,1750121412,12680.692943019989,88.7858362199986,54320.85216696001 2025-06-17,00:50:14.000,168,11070263,-795,0,1750121413,12680.625579919993,88.77173795999988,54320.6565276 2025-06-17,00:50:15.000,168,11070260,-795,0,1750121414,12680.612107299989,88.75763970000116,54320.57966928 2025-06-17,00:50:16.000,168,11070279,-795,0,1750121415,12680.497590029998,88.72944318000373,54320.48883672 2025-06-17,00:50:17.000,168,11070265,-795,0,1750121416,12680.470644790003,88.68009927000094,54320.22332616 2025-06-17,00:50:18.000,168,11070256,-795,0,1750121417,12680.517798959998,88.64485362000414,54320.78928288 2025-06-17,00:50:19.000,168,11070284,-795,0,1750121418,12680.612107299989,88.63075535999815,54320.83120560001 2025-06-17,00:50:20.000,168,11070290,-795,0,1750121419,12680.524535269993,88.6519027500035,54320.82421848 2025-06-17,00:50:21.000,168,11070278,-795,0,1750121420,12680.430226930002,88.58846058000199,54320.61460488001 2025-06-17,00:50:22.000,168,11070268,-795,0,1750121421,12680.410018000002,88.59550971000135,54320.61460488001 2025-06-17,00:50:23.000,168,11070300,-795,0,1750121422,12680.443699549993,88.60255884000071,54320.43992688 2025-06-17,00:50:24.000,168,11070237,-795,0,1750121423,12680.349391210002,88.56026406000456,54320.37005568001 2025-06-17,00:50:25.000,168,11070291,-795,0,1750121424,12680.342654899992,88.5391166699992,54320.49582384001 2025-06-17,00:50:26.000,168,11070286,-795,0,1750121425,12680.221401319992,88.52501841000048,54320.691463200004 2025-06-17,00:50:27.000,168,11070289,-795,0,1750121426,12680.201192389992,88.48977276000369,54320.74736016 2025-06-17,00:50:28.000,168,11070279,-795,0,1750121427,12680.154038219996,88.46157623999898,54320.810244240005 2025-06-17,00:50:29.000,168,11070302,-795,0,1750121428,12680.127092980001,88.41928146000282,54320.75434728001 2025-06-17,00:50:30.000,168,11070289,-795,0,1750121429,12679.992366779996,88.37698667999939,54320.66351472001 2025-06-17,00:50:31.000,168,11070291,-795,0,1750121430,12679.95868522999,88.41223233000346,54320.27922312001 2025-06-17,00:50:32.000,168,11070288,-795,0,1750121431,12679.93847629999,88.3417410300026,54320.33512008 2025-06-17,00:50:33.000,168,11070270,-795,0,1750121432,12679.911531059995,88.32764277000388,54320.36306856 2025-06-17,00:50:34.000,168,11070254,-795,0,1750121433,12679.87784950999,88.32764277000388,54320.55870792 2025-06-17,00:50:35.000,168,11070287,-795,0,1750121434,12679.850904269995,88.27124973000173,54320.642553360005 2025-06-17,00:50:36.000,168,11070257,-795,0,1750121435,12679.830695339995,88.25715147000301,54320.62857912 2025-06-17,00:50:37.000,168,11070240,-795,0,1750121436,12679.75659592999,88.20075843000086,54320.56569504001 2025-06-17,00:50:38.000,168,11070238,-795,0,1750121437,12679.75659592999,88.20780756000022,54320.544733680006 2025-06-17,00:50:39.000,168,11070274,-795,0,1750121438,12679.76333224,88.20075843000086,54320.44691400001 2025-06-17,00:50:40.000,168,11070256,-795,0,1750121439,12679.749859619995,88.17961104000278,54320.27922312001 2025-06-17,00:50:41.000,168,11070253,-795,0,1750121440,12679.74312331,88.16551278000406,54320.07659664 2025-06-17,00:50:42.000,168,11070248,-795,0,1750121441,12679.67576020999,88.13731625999935,54320.097558 2025-06-17,00:50:43.000,168,11070275,-795,0,1750121442,12679.648814969994,88.10911974000192,54320.404991280004 2025-06-17,00:50:44.000,168,11070224,-795,0,1750121443,12679.601660799999,88.05272669999977,54320.50281096 2025-06-17,00:50:45.000,168,11070262,-795,0,1750121444,12679.62186973,88.03862844000105,54320.43992688 2025-06-17,00:50:46.000,168,11070279,-795,0,1750121445,12679.541034009999,88.00338279000425,54320.425952640006 2025-06-17,00:50:47.000,168,11070259,-795,0,1750121446,12679.514088769989,87.98928452999826,54320.32114584 2025-06-17,00:50:48.000,168,11070246,-795,0,1750121447,12679.480407219999,88.03862844000105,54320.069609520004 2025-06-17,00:50:49.000,168,11070257,-795,0,1750121448,12679.507352459994,88.01043192000361,54320.13249360001 2025-06-17,00:50:50.000,168,11070254,-795,0,1750121449,12679.473670909989,87.9822353999989,54320.11851936 2025-06-17,00:50:51.000,168,11070285,-795,0,1750121450,12679.392835189989,88.02453018000233,54320.090570880006 2025-06-17,00:50:52.000,168,11070313,-795,0,1750121451,12679.433253049989,87.96813714000018,54320.33512008 2025-06-17,00:50:53.000,168,11070243,-795,0,1750121452,12679.480407219999,87.98928452999826,54320.41896552001 2025-06-17,00:50:54.000,168,11070219,-795,0,1750121453,12679.453461979989,87.98928452999826,54320.33512008 2025-06-17,00:50:55.000,168,11070282,-795,0,1750121454,12679.419780429998,87.9963336600049,54320.31415872 2025-06-17,00:50:56.000,168,11070280,-795,0,1750121455,12679.379362569998,87.96813714000018,54320.20236480001 2025-06-17,00:50:57.000,168,11070278,-795,0,1750121456,12679.372626259988,87.98928452999826,54320.00672544 2025-06-17,00:50:58.000,168,11070283,-795,0,1750121457,12679.352417329988,87.96813714000018,54320.16044208001 2025-06-17,00:50:59.000,168,11070295,-795,0,1750121458,12679.345681019993,87.92584236000403,54320.04864816 2025-06-17,00:51:00.000,168,11070226,-795,0,1750121459,12679.352417329988,87.89059670999995,54320.39101704 2025-06-17,00:51:01.000,168,11070281,-795,0,1750121460,12679.352417329988,87.87649845000124,54320.25127464001 2025-06-17,00:51:02.000,168,11070280,-795,0,1750121461,12679.311999469988,87.8342036699978,54320.27922312001 2025-06-17,00:51:03.000,168,11070270,-795,0,1750121462,12679.365889949993,87.82715453999845,54320.272236 2025-06-17,00:51:04.000,168,11070273,-795,0,1750121463,12679.359153639998,87.8342036699978,54320.33512008 2025-06-17,00:51:05.000,168,11070240,-795,0,1750121464,12679.332208399988,87.80600715000037,54320.11851936 2025-06-17,00:51:06.000,168,11070298,-795,0,1750121465,12679.372626259988,87.79190889000165,54320.01371256001 2025-06-17,00:51:07.000,168,11070316,-795,0,1750121466,12679.359153639998,87.77781063000293,54320.04864816 2025-06-17,00:51:08.000,168,11070278,-795,0,1750121467,12679.372626259988,87.77781063000293,54320.39101704 2025-06-17,00:51:09.000,168,11070275,-795,0,1750121468,12679.426516739994,87.77781063000293,54320.33512008 2025-06-17,00:51:10.000,168,11070281,-795,0,1750121469,12679.392835189989,87.77076150000357,54320.33512008 2025-06-17,00:51:11.000,168,11070287,-795,0,1750121470,12679.338944709998,87.87649845000124,54320.069609520004 2025-06-17,00:51:12.000,168,11070295,-795,0,1750121471,12679.399571499998,87.82715453999845,54320.14646784 2025-06-17,00:51:13.000,168,11070260,-755,0,1750121472,12679.426516739994,87.89764583999931,54319.873970160006 2025-06-17,00:51:14.000,168,11070297,-795,0,1750121473,12679.500616149999,87.8835475800006,54320.01371256001 2025-06-17,00:51:15.000,168,11070241,-795,0,1750121474,12679.514088769989,87.89764583999931,54319.95082848 2025-06-17,00:51:16.000,168,11070278,-755,0,1750121475,12679.514088769989,87.89059670999995,54320.15345496 2025-06-17,00:51:17.000,168,11070232,-795,0,1750121476,12679.507352459994,87.91174409999803,54320.041661040006 2025-06-17,00:51:18.000,168,11070225,-795,0,1750121477,12679.460198289999,87.93994062000274,54320.16044208001 2025-06-17,00:51:19.000,168,11070255,-795,0,1750121478,12679.561242939999,87.98928452999826,54320.05563528 2025-06-17,00:51:20.000,168,11070259,-795,0,1750121479,12679.65555127999,87.9963336600049,54320.10454512 2025-06-17,00:51:21.000,168,11070262,-795,0,1750121480,12679.514088769989,88.02453018000233,54319.59448536 2025-06-17,00:51:22.000,168,11070266,-795,0,1750121481,12679.55450662999,88.01043192000361,54319.6433952 2025-06-17,00:51:23.000,168,11070263,-795,0,1750121482,12679.709441759995,88.02453018000233,54319.922880000006 2025-06-17,00:51:24.000,168,11070260,-795,0,1750121483,12679.709441759995,88.02453018000233,54320.020699680004 2025-06-17,00:51:25.000,168,11070202,-795,0,1750121484,12679.689232829995,88.0950214800032,54320.13249360001 2025-06-17,00:51:26.000,168,11070255,-795,0,1750121485,12679.67576020999,88.10911974000192,54320.04864816 2025-06-17,00:51:27.000,168,11070212,-795,0,1750121486,12679.72291438,88.15141451999807,54320.06262240001 2025-06-17,00:51:28.000,168,11070282,-795,0,1750121487,12679.729650689995,88.12321800000063,54320.11851936 2025-06-17,00:51:29.000,168,11070255,-795,0,1750121488,12679.72291438,88.13026713,54320.11851936 2025-06-17,00:51:30.000,168,11070244,-795,0,1750121489,12679.71617806999,88.14436538999871,54319.84602168001 2025-06-17,00:51:31.000,168,11070265,-795,0,1750121490,12679.67576020999,88.17961104000278,54319.79012472 2025-06-17,00:51:32.000,168,11070261,-795,0,1750121491,12679.74312331,88.17256191000342,54319.92986712 2025-06-17,00:51:33.000,168,11070188,-795,0,1750121492,12679.75659592999,88.10911974000192,54320.11153224001 2025-06-17,00:51:34.000,168,11070249,-795,0,1750121493,12679.78354117,88.10207061000256,54320.17441632 2025-06-17,00:51:35.000,168,11070269,-795,0,1750121494,12679.810486409995,88.13731625999935,54320.17441632 2025-06-17,00:51:36.000,168,11070295,-795,0,1750121495,12679.77680485999,88.0950214800032,54320.03467392001 2025-06-17,00:51:37.000,168,11070276,-795,0,1750121496,12679.81722271999,88.12321800000063,54320.11851936 2025-06-17,00:51:38.000,168,11070307,-795,0,1750121497,12679.89805843999,88.12321800000063,54320.139480720005 2025-06-17,00:51:39.000,168,11070257,-795,0,1750121498,12679.93847629999,88.20075843000086,54320.13249360001 2025-06-17,00:51:40.000,168,11070292,-795,0,1750121499,12679.911531059995,88.17256191000342,54320.13249360001 2025-06-17,00:51:41.000,168,11070259,-795,0,1750121500,12679.85764057999,88.17961104000278,54319.901918640004 2025-06-17,00:51:42.000,168,11070226,-795,0,1750121501,12679.95868522999,88.1937093000015,54320.209351920006 2025-06-17,00:51:43.000,168,11070234,-795,0,1750121502,12680.02604833,88.20780756000022,54320.23031328001 2025-06-17,00:51:44.000,168,11070310,-795,0,1750121503,12679.96542154,88.21485668999958,54320.258261760006 2025-06-17,00:51:45.000,168,11070290,-795,0,1750121504,12680.04625726,88.25010234000365,54320.23031328001 2025-06-17,00:51:46.000,168,11070244,-795,0,1750121505,12680.019312019991,88.29944624999916,54320.20236480001 2025-06-17,00:51:47.000,168,11070284,-795,0,1750121506,12680.086675120001,88.36993755000003,54319.99275120001 2025-06-17,00:51:48.000,168,11070238,-795,0,1750121507,12680.120356669991,88.34879016000195,54320.139480720005 2025-06-17,00:51:49.000,168,11070236,-795,0,1750121508,12680.106884050001,88.4051832000041,54320.06262240001 2025-06-17,00:51:50.000,168,11070250,-795,0,1750121509,12680.052993569996,88.37698667999939,54320.237300400004 2025-06-17,00:51:51.000,168,11070295,-795,0,1750121510,12680.012575709996,88.39813407000474,54320.18140344001 2025-06-17,00:51:52.000,168,11070283,-795,0,1750121511,12679.98563047,88.39108493999811,54320.07659664 2025-06-17,00:51:53.000,168,11070287,-795,0,1750121512,12680.02604833,88.36993755000003,54320.17441632 2025-06-17,00:51:54.000,168,11070253,-795,0,1750121513,12680.04625726,88.38403580999875,54320.209351920006 2025-06-17,00:51:55.000,168,11070241,-795,0,1750121514,12680.066466190001,88.37698667999939,54320.05563528 2025-06-17,00:51:56.000,168,11070289,-795,0,1750121515,12680.032784639996,88.35583929000131,54320.020699680004 2025-06-17,00:51:57.000,168,11070281,-795,0,1750121516,12679.90479475,88.34879016000195,54319.81108608 2025-06-17,00:51:58.000,168,11070223,-795,0,1750121517,12679.972157849996,88.29944624999916,54320.03467392001 2025-06-17,00:51:59.000,168,11070264,-795,0,1750121518,12679.951948919996,88.2923971199998,54320.1674292 2025-06-17,00:52:00.000,168,11070278,-795,0,1750121519,12679.94521261,88.27124973000173,54320.17441632 2025-06-17,00:52:01.000,168,11070303,-795,0,1750121520,12679.75659592999,88.27124973000173,54319.83204744 2025-06-17,00:52:02.000,168,11070271,-795,0,1750121521,12679.891322129995,88.26420060000237,54320.069609520004 2025-06-17,00:52:03.000,168,11070329,-795,0,1750121522,12679.95868522999,88.25715147000301,54320.20236480001 2025-06-17,00:52:04.000,168,11070336,-795,0,1750121523,12679.92500368,88.17961104000278,54320.04864816 2025-06-17,00:52:05.000,168,11070263,-795,0,1750121524,12679.850904269995,88.20780756000022,54320.07659664 2025-06-17,00:52:06.000,168,11070259,-795,0,1750121525,12679.77680485999,88.20780756000022,54319.84602168001 2025-06-17,00:52:07.000,168,11070213,-795,0,1750121526,12679.74312331,88.18666017000214,54320.26524888 2025-06-17,00:52:08.000,168,11070257,-795,0,1750121527,12679.749859619995,88.1584636500047,54320.31415872 2025-06-17,00:52:09.000,168,11070296,-795,0,1750121528,12679.648814969994,88.18666017000214,54320.3421072 2025-06-17,00:52:10.000,168,11070285,-795,0,1750121529,12679.63534234999,88.12321800000063,54320.24428752 2025-06-17,00:52:11.000,168,11070289,-795,0,1750121530,12679.541034009999,88.07387408999784,54320.23031328001 2025-06-17,00:52:12.000,168,11070287,-795,0,1750121531,12679.57471555999,88.05272669999977,54320.11153224001 2025-06-17,00:52:13.000,168,11070260,-795,0,1750121532,12679.59492448999,88.06682495999848,54320.20236480001 2025-06-17,00:52:14.000,168,11070268,-795,0,1750121533,12679.567979249994,88.04567757000041,54320.16044208001 2025-06-17,00:52:15.000,168,11070306,-795,0,1750121534,12679.541034009999,88.05272669999977,54320.31415872 2025-06-17,00:52:16.000,168,11070246,-795,0,1750121535,12679.527561389994,88.01748105000297,54320.237300400004 2025-06-17,00:52:17.000,168,11070292,-795,0,1750121536,12679.55450662999,87.9822353999989,54320.22332616 2025-06-17,00:52:18.000,168,11070309,-795,0,1750121537,12679.63534234999,87.9469897500021,54320.39101704 2025-06-17,00:52:19.000,168,11070292,-795,0,1750121538,12679.59492448999,87.92584236000403,54320.069609520004 2025-06-17,00:52:20.000,168,11070240,-795,0,1750121539,12679.601660799999,87.96108801000082,54320.12550648 2025-06-17,00:52:21.000,168,11070270,-795,0,1750121540,12679.601660799999,87.95403888000146,54319.971789840005 2025-06-17,00:52:22.000,168,11070251,-795,0,1750121541,12679.64207866,87.95403888000146,54319.77615048001 2025-06-17,00:52:23.000,168,11070262,-795,0,1750121542,12679.63534234999,87.96108801000082,54319.8180732 2025-06-17,00:52:24.000,168,11070313,-795,0,1750121543,12679.66228759,87.93994062000274,54320.272236 2025-06-17,00:52:25.000,168,11070262,-795,0,1750121544,12679.709441759995,87.92584236000403,54320.26524888 2025-06-17,00:52:26.000,168,11070275,-795,0,1750121545,12679.68249652,87.9469897500021,54320.13249360001 2025-06-17,00:52:27.000,168,11070250,-795,0,1750121546,12679.74312331,87.96108801000082,54320.17441632 2025-06-17,00:52:28.000,168,11070236,-795,0,1750121547,12679.78354117,87.98928452999826,54320.258261760006 2025-06-17,00:52:29.000,168,11070228,-795,0,1750121548,12679.81722271999,88.01748105000297,54319.95082848 2025-06-17,00:52:30.000,168,11070200,-795,0,1750121549,12679.810486409995,88.02453018000233,54319.971789840005 2025-06-17,00:52:31.000,168,11070272,-795,0,1750121550,12679.73638699999,88.02453018000233,54319.853008800004 2025-06-17,00:52:32.000,168,11070277,-795,0,1750121551,12679.78354117,87.97518626999954,54320.11153224001 2025-06-17,00:52:33.000,168,11070305,-795,0,1750121552,12679.77680485999,87.97518626999954,54320.17441632 2025-06-17,00:52:34.000,168,11070286,-795,0,1750121553,12679.871113199995,88.00338279000425,54320.31415872 2025-06-17,00:52:35.000,168,11070281,-795,0,1750121554,12679.86437689,88.01043192000361,54320.356081440004 2025-06-17,00:52:36.000,168,11070253,-795,0,1750121555,12679.89805843999,87.9822353999989,54320.36306856 2025-06-17,00:52:37.000,168,11070230,-795,0,1750121556,12679.871113199995,87.9963336600049,54320.01371256001 2025-06-17,00:52:38.000,168,11070254,-795,0,1750121557,12679.87784950999,87.98928452999826,54320.01371256001 2025-06-17,00:52:39.000,168,11070287,-795,0,1750121558,12679.86437689,87.9963336600049,54320.10454512 2025-06-17,00:52:40.000,168,11070271,-795,0,1750121559,12679.87784950999,88.01748105000297,54320.11153224001 2025-06-17,00:52:41.000,168,11070277,-795,0,1750121560,12679.79701378999,88.02453018000233,54320.237300400004 2025-06-17,00:52:42.000,168,11070270,-795,0,1750121561,12679.850904269995,88.02453018000233,54320.19537768 2025-06-17,00:52:43.000,168,11070254,-795,0,1750121562,12679.89805843999,87.9963336600049,54320.27922312001 2025-06-17,00:52:44.000,168,11070295,-795,0,1750121563,12679.90479475,88.01748105000297,54320.377042800006 2025-06-17,00:52:45.000,168,11070268,-795,0,1750121564,12679.951948919996,88.03862844000105,54320.32813296001 2025-06-17,00:52:46.000,168,11070213,-795,0,1750121565,12679.999103089991,88.03862844000105,54320.041661040006 2025-06-17,00:52:47.000,168,11070261,-795,0,1750121566,12679.93847629999,88.00338279000425,54319.971789840005 2025-06-17,00:52:48.000,168,11070291,-795,0,1750121567,12679.97889415999,88.05272669999977,54319.95082848 2025-06-17,00:52:49.000,168,11070255,-795,0,1750121568,12679.98563047,88.00338279000425,54320.237300400004 2025-06-17,00:52:50.000,168,11070296,-795,0,1750121569,12679.972157849996,88.02453018000233,54320.26524888 2025-06-17,00:52:51.000,168,11070257,-795,0,1750121570,12679.92500368,88.00338279000425,54320.188390560004 2025-06-17,00:52:52.000,168,11070275,-795,0,1750121571,12679.93847629999,88.01748105000297,54320.23031328001 2025-06-17,00:52:53.000,168,11070266,-795,0,1750121572,12679.96542154,87.9963336600049,54320.24428752 2025-06-17,00:52:54.000,168,11070249,-795,0,1750121573,12680.0058394,87.9822353999989,54320.06262240001 2025-06-17,00:52:55.000,168,11070205,-795,0,1750121574,12679.97889415999,88.01043192000361,54319.99275120001 2025-06-17,00:52:56.000,168,11070239,-795,0,1750121575,12679.98563047,88.00338279000425,54319.93685424 2025-06-17,00:52:57.000,168,11070307,-795,0,1750121576,12679.951948919996,87.96108801000082,54320.21633904 2025-06-17,00:52:58.000,168,11070304,-795,0,1750121577,12679.91826736999,87.92584236000403,54320.11851936 2025-06-17,00:52:59.000,168,11070277,-795,0,1750121578,12679.891322129995,87.9469897500021,54320.11851936 2025-06-17,00:53:00.000,168,11070263,-795,0,1750121579,12679.91826736999,87.90469496999867,54320.22332616 2025-06-17,00:53:01.000,168,11070211,-795,0,1750121580,12679.79701378999,87.93994062000274,54320.06262240001 2025-06-17,00:53:02.000,168,11070223,-795,0,1750121581,12679.8037501,87.96108801000082,54319.89493152001 2025-06-17,00:53:03.000,168,11070260,-795,0,1750121582,12679.78354117,87.8835475800006,54319.88095728 2025-06-17,00:53:04.000,168,11070298,-795,0,1750121583,12679.8037501,87.87649845000124,54319.91589288001 2025-06-17,00:53:05.000,168,11070262,-795,0,1750121584,12679.810486409995,87.90469496999867,54319.98576408 2025-06-17,00:53:06.000,168,11070329,-795,0,1750121585,12679.749859619995,87.87649845000124,54320.188390560004 2025-06-17,00:53:07.000,168,11070301,-795,0,1750121586,12679.749859619995,87.86240019000252,54320.188390560004 2025-06-17,00:53:08.000,168,11070289,-795,0,1750121587,12679.648814969994,87.8835475800006,54320.03467392001 2025-06-17,00:53:09.000,168,11070216,-795,0,1750121588,12679.669023899994,87.84125280000444,54320.04864816 2025-06-17,00:53:10.000,168,11070258,-795,0,1750121589,12679.72291438,87.8483019300038,54320.15345496 2025-06-17,00:53:11.000,168,11070297,-795,0,1750121590,12679.64207866,87.85535106000316,54319.853008800004 2025-06-17,00:53:12.000,168,11070316,-795,0,1750121591,12679.689232829995,87.86240019000252,54319.83903456 2025-06-17,00:53:13.000,168,11070247,-795,0,1750121592,12679.669023899994,87.81305627999973,54319.85999592 2025-06-17,00:53:14.000,168,11070282,-795,0,1750121593,12679.72291438,87.8342036699978,54320.12550648 2025-06-17,00:53:15.000,168,11070285,-795,0,1750121594,12679.67576020999,87.85535106000316,54320.13249360001 2025-06-17,00:53:16.000,168,11070299,-795,0,1750121595,12679.709441759995,87.89059670999995,54320.13249360001 2025-06-17,00:53:17.000,168,11070325,-795,0,1750121596,12679.73638699999,87.86240019000252,54320.041661040006 2025-06-17,00:53:18.000,168,11070307,-795,0,1750121597,12679.70270545,87.85535106000316,54320.05563528 2025-06-17,00:53:19.000,168,11070285,-795,0,1750121598,12679.74312331,87.91174409999803,54319.853008800004 2025-06-17,00:53:20.000,168,11070279,-795,0,1750121599,12679.64207866,87.97518626999954,54319.8180732 2025-06-17,00:53:21.000,168,11070292,-795,0,1750121600,12679.64207866,87.96813714000018,54319.76916336 2025-06-17,00:53:22.000,168,11070271,-795,0,1750121601,12679.709441759995,87.96108801000082,54319.685317920004 2025-06-17,00:53:23.000,168,11070326,-795,0,1750121602,12679.8037501,87.9469897500021,54320.0276868 2025-06-17,00:53:24.000,168,11070283,-795,0,1750121603,12679.85764057999,87.97518626999954,54320.11851936 2025-06-17,00:53:25.000,168,11070274,-795,0,1750121604,12679.810486409995,87.97518626999954,54319.98576408 2025-06-17,00:53:26.000,168,11070343,-795,0,1750121605,12679.72291438,88.04567757000041,54319.85999592 2025-06-17,00:53:27.000,168,11070268,-795,0,1750121606,12679.689232829995,88.11616887000127,54319.79711184001 2025-06-17,00:53:28.000,168,11070282,-795,0,1750121607,12679.689232829995,88.21485668999958,54319.5036528 2025-06-17,00:53:29.000,168,11070315,-795,0,1750121608,12679.689232829995,88.28534799000045,54319.468717200005 2025-06-17,00:53:30.000,168,11070263,-795,0,1750121609,12679.78354117,88.27124973000173,54319.6433952 2025-06-17,00:53:31.000,168,11070298,-795,0,1750121610,12679.749859619995,88.26420060000237,54319.853008800004 2025-06-17,00:53:32.000,168,11070336,-795,0,1750121611,12679.790277479995,88.24305321000429,54319.97877696 2025-06-17,00:53:33.000,168,11070198,-795,0,1750121612,12679.810486409995,88.28534799000045,54319.9578156 2025-06-17,00:53:34.000,168,11070253,-795,0,1750121613,12679.810486409995,88.27829886000109,54320.041661040006 2025-06-17,00:53:35.000,168,11070298,-795,0,1750121614,12679.85764057999,88.30649537999852,54320.03467392001 2025-06-17,00:53:36.000,168,11070266,-795,0,1750121615,12679.79701378999,88.32764277000388,54319.8180732 2025-06-17,00:53:37.000,168,11070288,-795,0,1750121616,12679.74312331,88.35583929000131,54319.74820200001 2025-06-17,00:53:38.000,168,11070267,-795,0,1750121617,12679.73638699999,88.4051832000041,54319.76217624 2025-06-17,00:53:39.000,168,11070288,-795,0,1750121618,12679.77680485999,88.36288842000067,54320.041661040006 2025-06-17,00:53:40.000,168,11070289,-795,0,1750121619,12679.71617806999,88.39813407000474,54320.15345496 2025-06-17,00:53:41.000,168,11070266,-795,0,1750121620,12679.62186973,88.41928146000282,54320.0276868 2025-06-17,00:53:42.000,168,11070294,-795,0,1750121621,12679.63534234999,88.4404288500009,54320.01371256001 2025-06-17,00:53:43.000,168,11070202,-795,0,1750121622,12679.601660799999,88.45452710999962,54320.06262240001 2025-06-17,00:53:44.000,168,11070280,-795,0,1750121623,12679.61513341999,88.49682189000305,54319.94384136001 2025-06-17,00:53:45.000,168,11070282,-795,0,1750121624,12679.61513341999,88.52501841000048,54319.8180732 2025-06-17,00:53:46.000,168,11070318,-795,0,1750121625,12679.601660799999,88.55321492999792,54319.79012472 2025-06-17,00:53:47.000,168,11070287,-795,0,1750121626,12679.588188179994,88.51796928000113,54319.72724064001 2025-06-17,00:53:48.000,168,11070264,-795,0,1750121627,12679.55450662999,88.5038710200024,54320.0276868 2025-06-17,00:53:49.000,168,11070220,-795,0,1750121628,12679.53429769999,88.51092015000177,54319.971789840005 2025-06-17,00:53:50.000,168,11070288,-795,0,1750121629,12679.480407219999,88.54616579999856,54319.971789840005 2025-06-17,00:53:51.000,168,11070308,-795,0,1750121630,12679.406307809993,88.57436232000327,54319.81108608 2025-06-17,00:53:52.000,168,11070299,-795,0,1750121631,12679.399571499998,88.54616579999856,54319.873970160006 2025-06-17,00:53:53.000,168,11070308,-795,0,1750121632,12679.413044119989,88.55321492999792,54319.65736944001 2025-06-17,00:53:54.000,168,11070279,-795,0,1750121633,12679.453461979989,88.56731319000392,54319.83204744 2025-06-17,00:53:55.000,168,11070342,-795,0,1750121634,12679.480407219999,88.61665709999943,54319.8180732 2025-06-17,00:53:56.000,168,11070299,-795,0,1750121635,12679.413044119989,88.62370622999879,54320.03467392001 2025-06-17,00:53:57.000,168,11070297,-795,0,1750121636,12679.413044119989,88.60960797000007,54319.95082848 2025-06-17,00:53:58.000,168,11070219,-795,0,1750121637,12679.372626259988,88.62370622999879,54319.92986712 2025-06-17,00:53:59.000,168,11070288,-795,0,1750121638,12679.359153639998,88.63075535999815,54319.94384136001 2025-06-17,00:54:00.000,168,11070268,-795,0,1750121639,12679.338944709998,88.60255884000071,54319.922880000006 2025-06-17,00:54:01.000,168,11070312,-795,0,1750121640,12679.318735779998,88.64485362000414,54319.65038232 2025-06-17,00:54:02.000,168,11070279,-795,0,1750121641,12679.305263159993,88.63780449000478,54319.62243384 2025-06-17,00:54:03.000,168,11070232,-795,0,1750121642,12679.372626259988,88.61665709999943,54319.685317920004 2025-06-17,00:54:04.000,168,11070293,-795,0,1750121643,12679.399571499998,88.63075535999815,54319.84602168001 2025-06-17,00:54:05.000,168,11070274,-795,0,1750121644,12679.399571499998,88.62370622999879,54320.03467392001 2025-06-17,00:54:06.000,168,11070268,-795,0,1750121645,12679.345681019993,88.63780449000478,54319.99973832 2025-06-17,00:54:07.000,168,11070273,-795,0,1750121646,12679.285054229993,88.63075535999815,54319.89493152001 2025-06-17,00:54:08.000,168,11070279,-795,0,1750121647,12679.285054229993,88.64485362000414,54320.01371256001 2025-06-17,00:54:09.000,168,11070246,-795,0,1750121648,12679.291790539988,88.66600101000222,54320.06262240001 2025-06-17,00:54:10.000,168,11070286,-795,0,1750121649,12679.298526849998,88.63780449000478,54319.90890576 2025-06-17,00:54:11.000,168,11070269,-795,0,1750121650,12679.291790539988,88.69419752999966,54319.79711184001 2025-06-17,00:54:12.000,168,11070279,-795,0,1750121651,12679.278317919998,88.6871484000003,54319.83903456 2025-06-17,00:54:13.000,168,11070304,-795,0,1750121652,12679.318735779998,88.66600101000222,54319.971789840005 2025-06-17,00:54:14.000,168,11070242,-795,0,1750121653,12679.278317919998,88.6871484000003,54319.922880000006 2025-06-17,00:54:15.000,168,11070257,-795,0,1750121654,12679.285054229993,88.72239405000437,54319.86698304001 2025-06-17,00:54:16.000,168,11070283,-795,0,1750121655,12679.251372680003,88.7505905700018,54319.8180732 2025-06-17,00:54:17.000,168,11070273,-795,0,1750121656,12679.258108989998,88.73649231000309,54319.79012472 2025-06-17,00:54:18.000,168,11070266,-795,0,1750121657,12679.298526849998,88.79288534999796,54319.62243384 2025-06-17,00:54:19.000,168,11070297,-795,0,1750121658,12679.352417329988,88.82108187000267,54319.66435656 2025-06-17,00:54:20.000,168,11070303,-795,0,1750121659,12679.365889949993,88.84927839000011,54319.67833080001 2025-06-17,00:54:21.000,168,11070287,-795,0,1750121660,12679.311999469988,88.7858362199986,54319.42679448 2025-06-17,00:54:22.000,168,11070239,-795,0,1750121661,12679.352417329988,88.76468883000052,54319.62243384 2025-06-17,00:54:23.000,168,11070258,-795,0,1750121662,12679.507352459994,88.7858362199986,54319.7132664 2025-06-17,00:54:24.000,168,11070284,-795,0,1750121663,12679.507352459994,88.80698361000395,54319.85999592 2025-06-17,00:54:25.000,168,11070275,-795,0,1750121664,12679.55450662999,88.80698361000395,54319.85999592 2025-06-17,00:54:26.000,168,11070249,-795,0,1750121665,12679.55450662999,88.7999344800046,54319.72025352 2025-06-17,00:54:27.000,168,11070289,-795,0,1750121666,12679.63534234999,88.7858362199986,54319.573524 2025-06-17,00:54:28.000,168,11070321,-795,0,1750121667,12679.709441759995,88.7858362199986,54319.7132664 2025-06-17,00:54:29.000,168,11070215,-795,0,1750121668,12679.669023899994,88.75763970000116,54319.61544672 2025-06-17,00:54:30.000,168,11070286,-795,0,1750121669,12679.709441759995,88.72239405000437,54319.82506032001 2025-06-17,00:54:31.000,168,11070296,-795,0,1750121670,12679.66228759,88.77173795999988,54319.7132664 2025-06-17,00:54:32.000,168,11070290,-795,0,1750121671,12679.669023899994,88.77878708999924,54319.8180732 2025-06-17,00:54:33.000,168,11070270,-795,0,1750121672,12679.70270545,88.7999344800046,54319.7831376 2025-06-17,00:54:34.000,168,11070288,-795,0,1750121673,12679.72291438,88.82108187000267,54319.86698304001 2025-06-17,00:54:35.000,168,11070251,-795,0,1750121674,12679.8037501,88.83518013000139,54319.67833080001 2025-06-17,00:54:36.000,168,11070319,-795,0,1750121675,12679.82395903,88.82813100000203,54319.67833080001 2025-06-17,00:54:37.000,168,11070258,-795,0,1750121676,12679.83743164999,88.82108187000267,54319.59448536 2025-06-17,00:54:38.000,168,11070252,-795,0,1750121677,12679.871113199995,88.79288534999796,54319.84602168001 2025-06-17,00:54:39.000,168,11070268,-795,0,1750121678,12679.94521261,88.77878708999924,54319.8879444 2025-06-17,00:54:40.000,168,11070307,-795,0,1750121679,12679.98563047,88.76468883000052,54319.88095728 2025-06-17,00:54:41.000,168,11070294,-795,0,1750121680,12679.972157849996,88.7505905700018,54319.8180732 2025-06-17,00:54:42.000,168,11070271,-795,0,1750121681,12680.02604833,88.74354144000245,54319.8180732 2025-06-17,00:54:43.000,168,11070246,-795,0,1750121682,12680.127092980001,88.70124665999901,54319.66435656 2025-06-17,00:54:44.000,168,11070267,-795,0,1750121683,12680.228137630002,88.70124665999901,54319.74121488 2025-06-17,00:54:45.000,168,11070233,-795,0,1750121684,12680.228137630002,88.69419752999966,54319.67833080001 2025-06-17,00:54:46.000,168,11070235,-795,0,1750121685,12680.268555490002,88.6871484000003,54319.66435656 2025-06-17,00:54:47.000,168,11070319,-795,0,1750121686,12680.268555490002,88.72944318000373,54319.804098960005 2025-06-17,00:54:48.000,168,11070265,-795,0,1750121687,12680.308973350002,88.72239405000437,54319.74820200001 2025-06-17,00:54:49.000,168,11070245,-795,0,1750121688,12680.349391210002,88.76468883000052,54319.90890576 2025-06-17,00:54:50.000,168,11070278,-795,0,1750121689,12680.383072759993,88.77878708999924,54319.88095728 2025-06-17,00:54:51.000,168,11070307,-795,0,1750121690,12680.396545379997,88.84222926000075,54319.79012472 2025-06-17,00:54:52.000,168,11070287,-795,0,1750121691,12680.450435860002,88.86337664999883,54319.6433952 2025-06-17,00:54:53.000,168,11070255,-795,0,1750121692,12680.551480509988,88.86337664999883,54319.67833080001 2025-06-17,00:54:54.000,168,11070245,-795,0,1750121693,12680.578425749998,88.8986223000029,54319.66435656 2025-06-17,00:54:55.000,168,11070293,-795,0,1750121694,12680.605370989993,88.91272056000162,54319.88095728 2025-06-17,00:54:56.000,168,11070312,-795,0,1750121695,12680.625579919993,88.89157317000354,54319.83903456 2025-06-17,00:54:57.000,168,11070305,-795,0,1750121696,12680.598634679998,88.90567143000226,54319.90890576 2025-06-17,00:54:58.000,168,11070273,-795,0,1750121697,12680.692943019989,88.94796620999841,54319.9578156 2025-06-17,00:54:59.000,168,11070268,-795,0,1750121698,12680.699679329999,88.94091707999905,54320.11153224001 2025-06-17,00:55:00.000,168,11070302,-795,0,1750121699,12680.733360879989,88.92681882000034,54319.81108608 2025-06-17,00:55:01.000,168,11070216,-795,0,1750121700,12680.632316229989,88.96911360000377,54319.6433952 2025-06-17,00:55:02.000,168,11070246,-795,0,1750121701,12680.645788849994,88.94796620999841,54319.69230504 2025-06-17,00:55:03.000,168,11070242,-795,0,1750121702,12680.659261469998,88.97616273000313,54319.94384136001 2025-06-17,00:55:04.000,168,11070289,-795,0,1750121703,12680.679470399999,88.9973101200012,54320.041661040006 2025-06-17,00:55:05.000,168,11070276,-795,0,1750121704,12680.639052539998,88.9973101200012,54320.0276868 2025-06-17,00:55:06.000,168,11070289,-795,0,1750121705,12680.605370989993,89.01845750999928,54319.901918640004 2025-06-17,00:55:07.000,168,11070264,-795,0,1750121706,12680.591898369988,89.07485055000143,54320.020699680004 2025-06-17,00:55:08.000,168,11070276,-795,0,1750121707,12680.632316229989,89.11009619999822,54319.92986712 2025-06-17,00:55:09.000,168,11070187,-755,0,1750121708,12680.598634679998,89.08894881000015,54319.922880000006 2025-06-17,00:55:10.000,168,11070230,-795,0,1750121709,12680.591898369988,89.08189968000079,54319.82506032001 2025-06-17,00:55:11.000,168,11070272,-795,0,1750121710,12680.484117409993,89.10304706999887,54319.8180732 2025-06-17,00:55:12.000,168,11070284,-795,0,1750121711,12680.524535269993,89.032555769998,54319.94384136001 2025-06-17,00:55:13.000,168,11070278,-795,0,1750121712,12680.463908479993,89.032555769998,54320.03467392001 2025-06-17,00:55:14.000,168,11070314,-795,0,1750121713,12680.504326339993,89.00435925000056,54320.10454512 2025-06-17,00:55:15.000,168,11070255,-795,0,1750121714,12680.517798959998,88.96911360000377,54320.1674292 2025-06-17,00:55:16.000,168,11070272,-795,0,1750121715,12680.517798959998,88.9620644700044,54319.9578156 2025-06-17,00:55:17.000,168,11070222,-795,0,1750121716,12680.457172169998,88.94091707999905,54319.7831376 2025-06-17,00:55:18.000,168,11070195,-795,0,1750121717,12680.416754309997,88.9338679499997,54319.8180732 2025-06-17,00:55:19.000,168,11070300,-795,0,1750121718,12680.403281689993,88.88452404000418,54319.86698304001 2025-06-17,00:55:20.000,168,11070323,-795,0,1750121719,12680.430226930002,88.90567143000226,54320.020699680004 2025-06-17,00:55:21.000,168,11070245,-795,0,1750121720,12680.342654899992,88.8986223000029,54319.96480272001 2025-06-17,00:55:22.000,168,11070282,-795,0,1750121721,12680.282028109992,88.96911360000377,54320.0276868 2025-06-17,00:55:23.000,168,11070268,-715,0,1750121722,12680.282028109992,88.9620644700044,54320.03467392001 2025-06-17,00:55:24.000,168,11070247,-795,0,1750121723,12680.443699549993,88.91976969000098,54320.041661040006 2025-06-17,00:55:25.000,168,11070236,-795,0,1750121724,12680.436963239998,88.95501533999777,54319.84602168001 2025-06-17,00:55:26.000,168,11070286,-795,0,1750121725,12680.376336449997,88.94091707999905,54319.65736944001 2025-06-17,00:55:27.000,168,11070262,-795,0,1750121726,12680.376336449997,88.91976969000098,54319.7132664 2025-06-17,00:55:28.000,168,11070279,-795,0,1750121727,12680.423490619993,88.8986223000029,54319.88095728 2025-06-17,00:55:29.000,168,11070268,-795,0,1750121728,12680.410018000002,88.8986223000029,54319.98576408 2025-06-17,00:55:30.000,168,11070257,-795,0,1750121729,12680.410018000002,88.8986223000029,54319.98576408 2025-06-17,00:55:31.000,168,11070307,-795,0,1750121730,12680.335918589997,88.87747491000482,54319.95082848 2025-06-17,00:55:32.000,168,11070253,-795,0,1750121731,12680.376336449997,88.87042577999819,54319.90890576 2025-06-17,00:55:33.000,168,11070255,-795,0,1750121732,12680.423490619993,88.86337664999883,54319.86698304001 2025-06-17,00:55:34.000,168,11070237,-795,0,1750121733,12680.369600140002,88.84927839000011,54319.62942096001 2025-06-17,00:55:35.000,168,11070273,-795,0,1750121734,12680.329182280002,88.86337664999883,54319.72724064001 2025-06-17,00:55:36.000,168,11070298,-795,0,1750121735,12680.308973350002,88.89157317000354,54319.66435656 2025-06-17,00:55:37.000,168,11070286,-795,0,1750121736,12680.234873939997,88.86337664999883,54319.804098960005 2025-06-17,00:55:38.000,168,11070294,-795,0,1750121737,12680.315709659997,88.94091707999905,54319.92986712 2025-06-17,00:55:39.000,168,11070276,-795,0,1750121738,12680.349391210002,88.90567143000226,54320.0276868 2025-06-17,00:55:40.000,168,11070267,-795,0,1750121739,12680.295500729997,88.8986223000029,54319.89493152001 2025-06-17,00:55:41.000,168,11070219,-795,0,1750121740,12680.160774529992,88.9338679499997,54319.76217624 2025-06-17,00:55:42.000,168,11070270,-795,0,1750121741,12680.160774529992,88.96911360000377,54319.58051112001 2025-06-17,00:55:43.000,168,11070224,-795,0,1750121742,12680.160774529992,88.92681882000034,54319.65038232 2025-06-17,00:55:44.000,168,11070271,-795,0,1750121743,12680.167510840001,88.89157317000354,54319.61544672 2025-06-17,00:55:45.000,168,11070280,-795,0,1750121744,12680.073202499996,88.87747491000482,54319.8180732 2025-06-17,00:55:46.000,168,11070296,-795,0,1750121745,12679.951948919996,88.84222926000075,54319.66435656 2025-06-17,00:55:47.000,168,11070294,-795,0,1750121746,12679.91826736999,88.83518013000139,54319.79711184001 2025-06-17,00:55:48.000,168,11070258,-795,0,1750121747,12679.85764057999,88.85632751999947,54319.84602168001 2025-06-17,00:55:49.000,168,11070250,-795,0,1750121748,12679.78354117,88.77173795999988,54319.8879444 2025-06-17,00:55:50.000,168,11070253,-795,0,1750121749,12679.729650689995,88.75763970000116,54319.6433952 2025-06-17,00:55:51.000,168,11070284,-795,0,1750121750,12679.601660799999,88.73649231000309,54319.636408080005 2025-06-17,00:55:52.000,168,11070277,-795,0,1750121751,12679.59492448999,88.6871484000003,54319.62942096001 2025-06-17,00:55:53.000,168,11070280,-795,0,1750121752,12679.527561389994,88.60255884000071,54319.804098960005 2025-06-17,00:55:54.000,168,11070328,-795,0,1750121753,12679.561242939999,88.6519027500035,54320.00672544 2025-06-17,00:55:55.000,168,11070293,-795,0,1750121754,12679.520825079999,88.60255884000071,54320.097558 2025-06-17,00:55:56.000,168,11070286,-795,0,1750121755,12679.480407219999,88.58846058000199,54320.05563528 2025-06-17,00:55:57.000,168,11070222,-795,0,1750121756,12679.413044119989,88.56731319000392,54319.98576408 2025-06-17,00:55:58.000,168,11070245,-795,0,1750121757,12679.439989359998,88.5391166699992,54319.79012472 2025-06-17,00:55:59.000,168,11070278,-795,0,1750121758,12679.399571499998,88.44747798000026,54319.67134368 2025-06-17,00:56:00.000,168,11070259,-795,0,1750121759,12679.466934599994,88.39813407000474,54319.67833080001 2025-06-17,00:56:01.000,168,11070287,-795,0,1750121760,12679.460198289999,88.37698667999939,54319.587498240006 2025-06-17,00:56:02.000,168,11070312,-795,0,1750121761,12679.480407219999,88.4404288500009,54319.69929216001 2025-06-17,00:56:03.000,168,11070279,-795,0,1750121762,12679.473670909989,88.48272363000433,54319.83204744 2025-06-17,00:56:04.000,168,11070279,-795,0,1750121763,12679.419780429998,88.52501841000048,54319.86698304001 2025-06-17,00:56:05.000,168,11070258,-795,0,1750121764,12679.311999469988,88.46862536999834,54319.79012472 2025-06-17,00:56:06.000,168,11070272,-795,0,1750121765,12679.190745890002,88.4404288500009,54319.636408080005 2025-06-17,00:56:07.000,168,11070291,-795,0,1750121766,12679.190745890002,88.25010234000365,54319.31500056 2025-06-17,00:56:08.000,168,11070253,-795,0,1750121767,12679.258108989998,88.20780756000022,54319.15429680001 2025-06-17,00:56:09.000,168,11070270,-795,0,1750121768,12679.332208399988,88.23600407999766,54319.28006496 2025-06-17,00:56:10.000,168,11070271,-795,0,1750121769,12679.217691129998,88.3417410300026,54319.44775584 2025-06-17,00:56:11.000,168,11070295,-795,0,1750121770,12679.170536960002,88.39813407000474,54319.538588400006 2025-06-17,00:56:12.000,168,11070264,-795,0,1750121771,12679.123382789992,88.41928146000282,54319.573524 2025-06-17,00:56:13.000,168,11070302,-795,0,1750121772,12679.136855409997,88.32764277000388,54319.66435656 2025-06-17,00:56:14.000,168,11070233,-795,0,1750121773,12679.062755999992,88.2923971199998,54319.65038232 2025-06-17,00:56:15.000,168,11070296,-795,0,1750121774,12679.022338139992,88.23600407999766,54319.42679448 2025-06-17,00:56:16.000,168,11070282,-795,0,1750121775,12678.934766109996,88.25010234000365,54319.30801344 2025-06-17,00:56:17.000,168,11070303,-795,0,1750121776,12678.867403010001,88.17961104000278,54319.31500056 2025-06-17,00:56:18.000,168,11070280,-795,0,1750121777,12678.928029800001,88.22190581999894,54319.46173008001 2025-06-17,00:56:19.000,168,11070246,-795,0,1750121778,12678.954975039996,88.17256191000342,54319.69929216001 2025-06-17,00:56:20.000,168,11070301,-795,0,1750121779,12678.954975039996,88.20780756000022,54319.6433952 2025-06-17,00:56:21.000,168,11070276,-795,0,1750121780,12678.874139319996,88.15141451999807,54319.49666568 2025-06-17,00:56:22.000,168,11070245,-795,0,1750121781,12678.874139319996,88.1584636500047,54319.5036528 2025-06-17,00:56:23.000,168,11070213,-795,0,1750121782,12678.907820870001,88.13731625999935,54319.58051112001 2025-06-17,00:56:24.000,168,11070289,-795,0,1750121783,12678.887611940001,88.14436538999871,54319.10538696001 2025-06-17,00:56:25.000,168,11070293,-795,0,1750121784,12678.968447660001,88.10207061000256,54319.3289748 2025-06-17,00:56:26.000,168,11070272,-795,0,1750121785,12678.975183969997,88.11616887000127,54319.32198768001 2025-06-17,00:56:27.000,168,11070300,-795,0,1750121786,12678.941502419992,88.05977582999913,54319.49666568 2025-06-17,00:56:28.000,168,11070291,-795,0,1750121787,12678.968447660001,88.0950214800032,54319.44076872001 2025-06-17,00:56:29.000,168,11070259,-795,0,1750121788,12678.995392899997,88.02453018000233,54319.51063992001 2025-06-17,00:56:30.000,168,11070260,-795,0,1750121789,12678.968447660001,88.04567757000041,54319.48967856001 2025-06-17,00:56:31.000,168,11070310,-795,0,1750121790,12678.961711349992,87.98928452999826,54319.29403920001 2025-06-17,00:56:32.000,168,11070302,-795,0,1750121791,12678.995392899997,88.04567757000041,54319.10538696001 2025-06-17,00:56:33.000,168,11070315,-795,0,1750121792,12679.029074450002,88.00338279000425,54319.1193612 2025-06-17,00:56:34.000,168,11070284,-795,0,1750121793,12679.069492310002,88.03862844000105,54319.2591036 2025-06-17,00:56:35.000,168,11070316,-795,0,1750121794,12679.123382789992,87.9963336600049,54319.44076872001 2025-06-17,00:56:36.000,168,11070325,-795,0,1750121795,12679.150328030002,88.03157931000169,54319.44775584 2025-06-17,00:56:37.000,168,11070294,-795,0,1750121796,12679.184009579993,87.97518626999954,54319.37788464 2025-06-17,00:56:38.000,168,11070263,-795,0,1750121797,12679.197482199997,88.01043192000361,54319.4337816 2025-06-17,00:56:39.000,168,11070324,-795,0,1750121798,12679.224427439993,87.9822353999989,54319.38487176 2025-06-17,00:56:40.000,168,11070332,-795,0,1750121799,12679.258108989998,88.05272669999977,54319.21019376 2025-06-17,00:56:41.000,168,11070290,-795,0,1750121800,12679.244636369993,88.01748105000297,54319.1193612 2025-06-17,00:56:42.000,168,11070319,-795,0,1750121801,12679.244636369993,88.05272669999977,54319.014554400004 2025-06-17,00:56:43.000,168,11070310,-795,0,1750121802,12679.359153639998,88.02453018000233,54319.23814224 2025-06-17,00:56:44.000,168,11070284,-795,0,1750121803,12679.359153639998,88.03862844000105,54319.44775584 2025-06-17,00:56:45.000,168,11070300,-795,0,1750121804,12679.500616149999,87.98928452999826,54319.41282024001 2025-06-17,00:56:46.000,168,11070273,-795,0,1750121805,12679.419780429998,88.01748105000297,54319.38487176 2025-06-17,00:56:47.000,168,11070253,-795,0,1750121806,12679.433253049989,88.03862844000105,54319.27307784001 2025-06-17,00:56:48.000,168,11070304,-795,0,1750121807,12679.433253049989,88.05977582999913,54319.1892324 2025-06-17,00:56:49.000,168,11070323,-795,0,1750121808,12679.507352459994,88.05977582999913,54319.133335440005 2025-06-17,00:56:50.000,168,11070309,-795,0,1750121809,12679.547770319994,88.10207061000256,54319.16128392 2025-06-17,00:56:51.000,168,11070323,-795,0,1750121810,12679.541034009999,88.10207061000256,54319.04250288 2025-06-17,00:56:52.000,168,11070336,-795,0,1750121811,12679.561242939999,88.11616887000127,54319.30801344 2025-06-17,00:56:53.000,168,11070264,-795,0,1750121812,12679.64207866,88.13026713,54319.39185888001 2025-06-17,00:56:54.000,168,11070249,-795,0,1750121813,12679.63534234999,88.1584636500047,54319.27307784001 2025-06-17,00:56:55.000,168,11070283,-795,0,1750121814,12679.69596913999,88.13731625999935,54319.28705208 2025-06-17,00:56:56.000,168,11070287,-795,0,1750121815,12679.648814969994,88.1937093000015,54319.24512936001 2025-06-17,00:56:57.000,168,11070291,-795,0,1750121816,12679.73638699999,88.17961104000278,54319.084425600005 2025-06-17,00:56:58.000,168,11070302,-795,0,1750121817,12679.76333224,88.2289549499983,54319.04949 2025-06-17,00:56:59.000,168,11070278,-795,0,1750121818,12679.87784950999,88.21485668999958,54319.21019376 2025-06-17,00:57:00.000,168,11070294,-795,0,1750121819,12679.84416796,88.20780756000022,54319.34294904001 2025-06-17,00:57:01.000,168,11070317,-795,0,1750121820,12679.810486409995,88.23600407999766,54319.21019376 2025-06-17,00:57:02.000,168,11070306,-795,0,1750121821,12679.82395903,88.25010234000365,54319.29403920001 2025-06-17,00:57:03.000,168,11070307,-795,0,1750121822,12679.85764057999,88.17961104000278,54319.252116480005 2025-06-17,00:57:04.000,168,11070316,-795,0,1750121823,12679.87784950999,88.22190581999894,54319.3289748 2025-06-17,00:57:05.000,168,11070267,-795,0,1750121824,12679.911531059995,88.20075843000086,54319.14032256 2025-06-17,00:57:06.000,168,11070290,-795,0,1750121825,12679.89805843999,88.24305321000429,54319.014554400004 2025-06-17,00:57:07.000,168,11070275,-795,0,1750121826,12679.911531059995,88.17961104000278,54319.02852864001 2025-06-17,00:57:08.000,168,11070268,-795,0,1750121827,12679.951948919996,88.17256191000342,54319.084425600005 2025-06-17,00:57:09.000,168,11070308,-795,0,1750121828,12679.94521261,88.12321800000063,54319.36391040001 2025-06-17,00:57:10.000,168,11070288,-795,0,1750121829,12679.931739989996,88.11616887000127,54319.28705208 2025-06-17,00:57:11.000,168,11070278,-795,0,1750121830,12679.89805843999,88.13026713,54319.14032256 2025-06-17,00:57:12.000,168,11070298,-795,0,1750121831,12679.88458582,88.14436538999871,54319.182245280004 2025-06-17,00:57:13.000,168,11070329,-795,0,1750121832,12679.88458582,88.0950214800032,54319.16128392 2025-06-17,00:57:14.000,168,11070318,-795,0,1750121833,12679.94521261,88.14436538999871,54319.07045136 2025-06-17,00:57:15.000,168,11070322,-795,0,1750121834,12680.019312019991,88.0950214800032,54319.133335440005 2025-06-17,00:57:16.000,168,11070298,-795,0,1750121835,12679.999103089991,88.08797235000384,54319.07045136 2025-06-17,00:57:17.000,168,11070314,-795,0,1750121836,12679.95868522999,88.03862844000105,54319.231155120004 2025-06-17,00:57:18.000,168,11070292,-795,0,1750121837,12680.04625726,88.01748105000297,54319.231155120004 2025-06-17,00:57:19.000,168,11070308,-795,0,1750121838,12680.066466190001,88.03157931000169,54319.231155120004 2025-06-17,00:57:20.000,168,11070288,-795,0,1750121839,12680.066466190001,88.03157931000169,54319.182245280004 2025-06-17,00:57:21.000,168,11070304,-795,0,1750121840,12680.052993569996,88.01748105000297,54319.15429680001 2025-06-17,00:57:22.000,168,11070257,-795,0,1750121841,12680.113620359996,88.01748105000297,54318.92372184 2025-06-17,00:57:23.000,168,11070291,-795,0,1750121842,12680.194456079997,87.98928452999826,54318.98660592001 2025-06-17,00:57:24.000,168,11070307,-795,0,1750121843,12680.228137630002,88.04567757000041,54319.231155120004 2025-06-17,00:57:25.000,168,11070244,-795,0,1750121844,12680.140565599992,88.10207061000256,54319.22416800001 2025-06-17,00:57:26.000,168,11070319,-795,0,1750121845,12680.248346560002,88.03862844000105,54319.44076872001 2025-06-17,00:57:27.000,168,11070308,-795,0,1750121846,12680.308973350002,88.0950214800032,54319.41282024001 2025-06-17,00:57:28.000,168,11070288,-795,0,1750121847,12680.302237039992,88.12321800000063,54319.44076872001 2025-06-17,00:57:29.000,168,11070301,-795,0,1750121848,12680.335918589997,88.16551278000406,54319.45474296 2025-06-17,00:57:30.000,168,11070305,-795,0,1750121849,12680.376336449997,88.18666017000214,54319.468717200005 2025-06-17,00:57:31.000,168,11070293,-795,0,1750121850,12680.362863829992,88.20075843000086,54319.17525816001 2025-06-17,00:57:32.000,168,11070304,-795,0,1750121851,12680.403281689993,88.24305321000429,54319.22416800001 2025-06-17,00:57:33.000,168,11070264,-755,0,1750121852,12680.511062649988,88.23600407999766,54319.31500056 2025-06-17,00:57:34.000,168,11070302,-795,0,1750121853,12680.450435860002,88.27124973000173,54319.54557552 2025-06-17,00:57:35.000,168,11070291,-795,0,1750121854,12680.490853720003,88.24305321000429,54319.54557552 2025-06-17,00:57:36.000,168,11070321,-795,0,1750121855,12680.463908479993,88.24305321000429,54319.46173008001 2025-06-17,00:57:37.000,168,11070282,-795,0,1750121856,12680.463908479993,88.2289549499983,54319.468717200005 2025-06-17,00:57:38.000,168,11070313,-795,0,1750121857,12680.497590029998,88.21485668999958,54319.573524 2025-06-17,00:57:39.000,168,11070303,-795,0,1750121858,12680.544744199993,88.24305321000429,54319.34294904001 2025-06-17,00:57:40.000,168,11070318,-795,0,1750121859,12680.538007889998,88.21485668999958,54319.27307784001 2025-06-17,00:57:41.000,168,11070303,-795,0,1750121860,12680.531271579988,88.25010234000365,54319.21019376 2025-06-17,00:57:42.000,168,11070280,-795,0,1750121861,12680.564953129993,88.25010234000365,54319.26609072 2025-06-17,00:57:43.000,168,11070335,-795,0,1750121862,12680.605370989993,88.21485668999958,54319.47570432 2025-06-17,00:57:44.000,168,11070280,-795,0,1750121863,12680.645788849994,88.32059364000452,54319.49666568 2025-06-17,00:57:45.000,168,11070318,-795,0,1750121864,12680.618843609998,88.32059364000452,54319.301026320005 2025-06-17,00:57:46.000,168,11070297,-795,0,1750121865,12680.652525159989,88.32764277000388,54319.40583312 2025-06-17,00:57:47.000,168,11070297,-795,0,1750121866,12680.713151949989,88.32764277000388,54319.49666568 2025-06-17,00:57:48.000,168,11070334,-795,0,1750121867,12680.726624569994,88.3417410300026,54319.349936160004 2025-06-17,00:57:49.000,168,11070290,-795,0,1750121868,12680.787251359994,88.32764277000388,54319.24512936001 2025-06-17,00:57:50.000,168,11070295,-795,0,1750121869,12680.746833499994,88.33469190000324,54319.19621952001 2025-06-17,00:57:51.000,168,11070278,-795,0,1750121870,12680.692943019989,88.39813407000474,54319.26609072 2025-06-17,00:57:52.000,168,11070310,-795,0,1750121871,12680.77377873999,88.39813407000474,54319.419807360006 2025-06-17,00:57:53.000,168,11070305,-795,0,1750121872,12680.86135077,88.4051832000041,54319.35692328 2025-06-17,00:57:54.000,168,11070294,-795,0,1750121873,12680.98260435,88.49682189000305,54319.46173008001 2025-06-17,00:57:55.000,168,11070314,-795,0,1750121874,12681.090385309995,88.4756744999977,54319.48967856001 2025-06-17,00:57:56.000,168,11070284,-795,0,1750121875,12681.130803169995,88.51092015000177,54319.36391040001 2025-06-17,00:57:57.000,168,11070280,-795,0,1750121876,12681.171221029996,88.49682189000305,54319.203206640006 2025-06-17,00:57:58.000,168,11070244,-795,0,1750121877,12681.258793059991,88.49682189000305,54319.14032256 2025-06-17,00:57:59.000,168,11070296,-795,0,1750121878,12681.332892469996,88.51092015000177,54319.231155120004 2025-06-17,00:58:00.000,168,11070279,-795,0,1750121879,12681.353101399996,88.5038710200024,54319.419807360006 2025-06-17,00:58:01.000,168,11070332,-795,0,1750121880,12681.380046639992,88.51092015000177,54319.36391040001 2025-06-17,00:58:02.000,168,11070314,-795,0,1750121881,12681.339628779991,88.52501841000048,54319.398846000004 2025-06-17,00:58:03.000,168,11070280,-795,0,1750121882,12681.501300219992,88.54616579999856,54319.53160128001 2025-06-17,00:58:04.000,168,11070329,-795,0,1750121883,12681.541718079992,88.5038710200024,54319.58051112001 2025-06-17,00:58:05.000,168,11070297,-795,0,1750121884,12681.636026419998,88.57436232000327,54319.40583312 2025-06-17,00:58:06.000,168,11070269,-795,0,1750121885,12681.642762729993,88.58141145000263,54319.33596192 2025-06-17,00:58:07.000,168,11070308,-795,0,1750121886,12681.588872250002,88.60255884000071,54319.21019376 2025-06-17,00:58:08.000,168,11070273,-795,0,1750121887,12681.683180589993,88.6519027500035,54319.39185888001 2025-06-17,00:58:09.000,168,11070305,-795,0,1750121888,12681.743807379993,88.66600101000222,54319.66435656 2025-06-17,00:58:10.000,168,11070311,-795,0,1750121889,12681.817906789998,88.64485362000414,54319.755189120006 2025-06-17,00:58:11.000,168,11070296,-795,0,1750121890,12681.817906789998,88.66600101000222,54319.62243384 2025-06-17,00:58:12.000,168,11070334,-795,0,1750121891,12681.831379409989,88.63780449000478,54319.65736944001 2025-06-17,00:58:13.000,168,11070280,-795,0,1750121892,12681.97284191999,88.71534491999773,54319.69230504 2025-06-17,00:58:14.000,168,11070246,-795,0,1750121893,12681.945896679994,88.77173795999988,54319.41282024001 2025-06-17,00:58:15.000,168,11070301,-795,0,1750121894,12681.99305084999,88.77173795999988,54319.4337816 2025-06-17,00:58:16.000,168,11070334,-795,0,1750121895,12681.97284191999,88.79288534999796,54319.349936160004 2025-06-17,00:58:17.000,168,11070300,-795,0,1750121896,12682.006523469994,88.77173795999988,54319.566536880004 2025-06-17,00:58:18.000,168,11070291,-795,0,1750121897,12682.07388656999,88.79288534999796,54319.69230504 2025-06-17,00:58:19.000,168,11070330,-795,0,1750121898,12682.14124967,88.84927839000011,54319.76916336 2025-06-17,00:58:20.000,168,11070299,-795,0,1750121899,12682.127777049995,88.84927839000011,54319.76916336 2025-06-17,00:58:21.000,168,11070213,-715,0,1750121900,12682.10083181,88.91272056000162,54319.573524 2025-06-17,00:58:22.000,168,11070242,-795,0,1750121901,12682.19514014999,88.94091707999905,54319.35692328 2025-06-17,00:58:23.000,168,11070263,-795,0,1750121902,12682.18166753,88.91976969000098,54319.41282024001 2025-06-17,00:58:24.000,168,11070320,-795,0,1750121903,12682.23555800999,88.96911360000377,54319.47570432 2025-06-17,00:58:25.000,168,11070346,-795,0,1750121904,12682.27597586999,88.92681882000034,54319.685317920004 2025-06-17,00:58:26.000,168,11070325,-795,0,1750121905,12682.168194909995,89.01140837999992,54319.59448536 2025-06-17,00:58:27.000,168,11070332,-795,0,1750121906,12682.26250325,89.01140837999992,54319.65736944001 2025-06-17,00:58:28.000,168,11070317,-795,0,1750121907,12682.32313004,88.99026099000184,54319.72724064001 2025-06-17,00:58:29.000,168,11070294,-795,0,1750121908,12682.39722944999,89.02550663999864,54319.76217624 2025-06-17,00:58:30.000,168,11070265,-795,0,1750121909,12682.329866349995,89.04665403000399,54319.49666568 2025-06-17,00:58:31.000,168,11070274,-795,0,1750121910,12682.29618479999,89.06075229000271,54319.28006496 2025-06-17,00:58:32.000,168,11070317,-795,0,1750121911,12682.29618479999,89.05370316000335,54319.32198768001 2025-06-17,00:58:33.000,168,11070317,-795,0,1750121912,12682.33660265999,89.05370316000335,54319.349936160004 2025-06-17,00:58:34.000,168,11070300,-795,0,1750121913,12682.410702069996,89.032555769998,54319.61544672 2025-06-17,00:58:35.000,168,11070312,-795,0,1750121914,12682.46459255,89.01140837999992,54319.65736944001 2025-06-17,00:58:36.000,168,11070309,-795,0,1750121915,12682.40396576,89.04665403000399,54319.587498240006 2025-06-17,00:58:37.000,168,11070257,-795,0,1750121916,12682.478065169991,89.02550663999864,54319.60147248 2025-06-17,00:58:38.000,168,11070276,-795,0,1750121917,12682.498274099991,88.9973101200012,54319.59448536 2025-06-17,00:58:39.000,168,11070298,-795,0,1750121918,12682.572373509996,89.02550663999864,54319.40583312 2025-06-17,00:58:40.000,168,11070300,-795,0,1750121919,12682.619527679992,89.01140837999992,54319.49666568 2025-06-17,00:58:41.000,168,11070338,-795,0,1750121920,12682.612791369997,89.05370316000335,54319.37788464 2025-06-17,00:58:42.000,168,11070307,-795,0,1750121921,12682.639736609992,88.98321186000248,54319.468717200005 2025-06-17,00:58:43.000,168,11070320,-795,0,1750121922,12682.841825909993,89.04665403000399,54319.706279280006 2025-06-17,00:58:44.000,168,11070327,-795,0,1750121923,12682.969815799988,89.01140837999992,54319.82506032001 2025-06-17,00:58:45.000,168,11070247,-795,0,1750121924,12683.050651519989,89.032555769998,54319.8180732 2025-06-17,00:58:46.000,168,11070309,-795,0,1750121925,12683.131487239989,89.02550663999864,54319.804098960005 2025-06-17,00:58:47.000,168,11070325,-795,0,1750121926,12683.326840229995,89.0959979399995,54319.587498240006 2025-06-17,00:58:48.000,168,11070304,-795,0,1750121927,12683.448093809995,89.11714533000486,54319.51063992001 2025-06-17,00:58:49.000,168,11070285,-795,0,1750121928,12683.51545690999,89.16648924000037,54319.517627040004 2025-06-17,00:58:50.000,168,11070281,-795,0,1750121929,12683.724282520001,89.19468575999781,54319.74820200001 2025-06-17,00:58:51.000,168,11070308,-795,0,1750121930,12683.811854549996,89.22993141000188,54319.88095728 2025-06-17,00:58:52.000,168,11070327,-795,0,1750121931,12684.000471229992,89.30042271000275,54319.90890576 2025-06-17,00:58:53.000,168,11070283,-795,0,1750121932,12684.141933739993,89.31452097000147,54320.01371256001 2025-06-17,00:58:54.000,168,11070329,-795,0,1750121933,12684.276659939998,89.38501227000233,54319.99275120001 2025-06-17,00:58:55.000,168,11070313,-795,0,1750121934,12684.364231969994,89.41320878999977,54320.041661040006 2025-06-17,00:58:56.000,168,11070325,-795,0,1750121935,12684.47874924,89.46960183000192,54319.74820200001 2025-06-17,00:58:57.000,168,11070293,-795,0,1750121936,12684.57979389,89.50484747999872,54319.74820200001 2025-06-17,00:58:58.000,168,11070294,-795,0,1750121937,12684.63368436999,89.51894574000471,54319.81108608 2025-06-17,00:58:59.000,168,11070329,-795,0,1750121938,12684.67410222999,89.59648616999766,54320.11851936 2025-06-17,00:59:00.000,168,11070360,-795,0,1750121939,12684.707783779995,89.75861616000475,54320.12550648 2025-06-17,00:59:01.000,168,11070278,-795,0,1750121940,12684.748201639995,89.88550050000049,54319.97877696 2025-06-17,00:59:02.000,168,11070285,-795,0,1750121941,12684.943554630001,89.90664788999857,54320.090570880006 2025-06-17,00:59:03.000,168,11070288,-795,0,1750121942,12685.071544519997,89.89254962999985,54320.23031328001 2025-06-17,00:59:04.000,168,11070319,-795,0,1750121943,12685.179325479992,89.87845137000113,54320.10454512 2025-06-17,00:59:05.000,168,11070321,-795,0,1750121944,12685.206270720002,89.84320572000433,54320.16044208001 2025-06-17,00:59:06.000,168,11070322,-795,0,1750121945,12685.145643930002,89.79386181000154,54320.14646784 2025-06-17,00:59:07.000,168,11070290,-795,0,1750121946,12685.152380239997,89.8009109400009,54320.27922312001 2025-06-17,00:59:08.000,168,11070301,-795,0,1750121947,12685.145643930002,89.75861616000475,54320.55870792 2025-06-17,00:59:09.000,168,11070284,-795,0,1750121948,12685.145643930002,89.75156702999811,54320.56569504001 2025-06-17,00:59:10.000,168,11070291,-795,0,1750121949,12685.078280829992,89.70927225000196,54320.56569504001 2025-06-17,00:59:11.000,168,11070316,-795,0,1750121950,12684.983972490001,89.73041964000004,54320.44691400001 2025-06-17,00:59:12.000,168,11070304,-795,0,1750121951,12684.977236179991,89.69517399000324,54320.46088824 2025-06-17,00:59:13.000,168,11070311,-795,0,1750121952,12684.923345700001,89.7022231200026,54320.3421072 2025-06-17,00:59:14.000,168,11070290,-795,0,1750121953,12684.876191529991,89.69517399000324,54320.39101704 2025-06-17,00:59:15.000,168,11070299,-795,0,1750121954,12684.88292784,89.68812486000388,54320.474862480005 2025-06-17,00:59:16.000,168,11070264,-795,0,1750121955,12684.889664149996,89.62468269000237,54320.69845032 2025-06-17,00:59:17.000,168,11070292,-795,0,1750121956,12684.82230105,89.6035353000043,54320.740373040004 2025-06-17,00:59:18.000,168,11070286,-795,0,1750121957,12684.748201639995,89.62468269000237,54320.61460488001 2025-06-17,00:59:19.000,168,11070312,-795,0,1750121958,12684.73472901999,89.57533877999958,54320.56569504001 2025-06-17,00:59:20.000,168,11070271,-795,0,1750121959,12684.62021175,89.58238790999894,54320.593643520006 2025-06-17,00:59:21.000,168,11070324,-795,0,1750121960,12684.57979389,89.56828965000022,54320.41896552001 2025-06-17,00:59:22.000,168,11070323,-795,0,1750121961,12684.53937603,89.47665096000128,54320.3421072 2025-06-17,00:59:23.000,168,11070290,-795,0,1750121962,12684.546112339995,89.47665096000128,54320.4119784 2025-06-17,00:59:24.000,168,11070320,-795,0,1750121963,12684.445067689994,89.43435617999785,54320.43293976 2025-06-17,00:59:25.000,168,11070299,-795,0,1750121964,12684.485485549994,89.40615966000041,54320.76832152 2025-06-17,00:59:26.000,168,11070321,-795,0,1750121965,12684.424858759994,89.38501227000233,54320.71941168 2025-06-17,00:59:27.000,168,11070312,-795,0,1750121966,12684.202560529993,89.37796314000298,54320.74736016 2025-06-17,00:59:28.000,168,11070327,-795,0,1750121967,12684.222769459993,89.34976661999826,54320.62857912 2025-06-17,00:59:29.000,168,11070301,-795,0,1750121968,12684.216033149998,89.32157010000083,54320.691463200004 2025-06-17,00:59:30.000,168,11070288,-795,0,1750121969,12684.182351599993,89.3568157500049,54320.50979808 2025-06-17,00:59:31.000,168,11070314,-795,0,1750121970,12684.148670049988,89.36386488000426,54320.39800416001 2025-06-17,00:59:32.000,168,11070323,-795,0,1750121971,12684.094779569998,89.30042271000275,54320.43992688 2025-06-17,00:59:33.000,168,11070227,-795,0,1750121972,12684.088043260002,89.26517705999868,54320.740373040004 2025-06-17,00:59:34.000,168,11070325,-795,0,1750121973,12684.034152779997,89.3427174899989,54320.712424560006 2025-06-17,00:59:35.000,168,11070317,-795,0,1750121974,12684.054361709997,89.29337358000339,54320.74736016 2025-06-17,00:59:36.000,168,11070313,-795,0,1750121975,12683.953317059997,89.3427174899989,54320.5517208 2025-06-17,00:59:37.000,168,11070342,-795,0,1750121976,12683.980262299992,89.30747184000211,54320.621592 2025-06-17,00:59:38.000,168,11070319,-795,0,1750121977,12683.960053369992,89.37796314000298,54320.46787536001 2025-06-17,00:59:39.000,168,11070257,-795,0,1750121978,12684.000471229992,89.38501227000233,54320.56569504001 2025-06-17,00:59:40.000,168,11070290,-795,0,1750121979,12683.906162890002,89.40615966000041,54320.5517208 2025-06-17,00:59:41.000,168,11070291,-795,0,1750121980,12683.832063479997,89.41320878999977,54320.43992688 2025-06-17,00:59:42.000,168,11070316,-795,0,1750121981,12683.737755139991,89.43435617999785,54320.6565276 2025-06-17,00:59:43.000,168,11070329,-795,0,1750121982,12683.731018829996,89.39911053000105,54320.64954048 2025-06-17,00:59:44.000,168,11070294,-795,0,1750121983,12683.710809899996,89.39911053000105,54320.642553360005 2025-06-17,00:59:45.000,168,11070319,-795,0,1750121984,12683.724282520001,89.39911053000105,54320.63556624001 2025-06-17,00:59:46.000,168,11070331,-795,0,1750121985,12683.629974179996,89.39911053000105,54320.58665640001 2025-06-17,00:59:47.000,168,11070302,-795,0,1750121986,12683.62323787,89.40615966000041,54320.38402992 2025-06-17,00:59:48.000,168,11070318,-795,0,1750121987,12683.609765249996,89.4555035700032,54320.4818496 2025-06-17,00:59:49.000,168,11070297,-795,0,1750121988,12683.569347389996,89.42730704999849,54320.50979808 2025-06-17,00:59:50.000,168,11070295,-795,0,1750121989,12683.47503904999,89.43435617999785,54320.66351472001 2025-06-17,00:59:51.000,168,11070325,-795,0,1750121990,12683.40093964,89.41320878999977,54320.49582384001 2025-06-17,00:59:52.000,168,11070311,-795,0,1750121991,12683.36052178,89.40615966000041,54320.57966928 2025-06-17,00:59:53.000,168,11070295,-795,0,1750121992,12683.35378546999,89.36386488000426,54320.572682160004 2025-06-17,00:59:54.000,168,11070311,-795,0,1750121993,12683.34031285,89.42730704999849,54320.62857912 2025-06-17,00:59:55.000,168,11070320,-795,0,1750121994,12683.29989499,89.42025791999913,54320.48883672 2025-06-17,00:59:56.000,168,11070331,-795,0,1750121995,12683.198850339999,89.38501227000233,54320.45390112 2025-06-17,00:59:57.000,168,11070375,-795,0,1750121996,12683.097805689998,89.3568157500049,54320.32114584 2025-06-17,00:59:58.000,168,11070328,-795,0,1750121997,12683.077596759998,89.36386488000426,54320.53075944 2025-06-17,00:59:59.000,168,11070338,-795,0,1750121998,12683.050651519989,89.33566835999954,54320.642553360005 2025-06-17,01:00:00.000,168,11070293,-795,0,1750121999,12682.969815799988,89.32157010000083,54320.621592 2025-06-17,01:00:01.000,168,11070320,-795,0,1750122000,12682.868771150002,89.28632445000403,54320.53075944 2025-06-17,01:00:02.000,168,11070286,-795,0,1750122001,12682.760990189992,89.2440296700006,54320.45390112 2025-06-17,01:00:03.000,168,11070312,-795,0,1750122002,12682.801408049992,89.22288228000252,54320.39800416001 2025-06-17,01:00:04.000,168,11070283,-795,0,1750122003,12682.754253879997,89.2440296700006,54320.404991280004 2025-06-17,01:00:05.000,168,11070302,-795,0,1750122004,12682.700363399992,89.21583315000316,54320.425952640006 2025-06-17,01:00:06.000,168,11070304,-795,0,1750122005,12682.585846130001,89.20173489000445,54320.404991280004 2025-06-17,01:00:07.000,168,11070334,-795,0,1750122006,12682.545428270001,89.15239098000166,54320.425952640006 2025-06-17,01:00:08.000,168,11070290,-795,0,1750122007,12682.48480148,89.18058749999909,54320.43293976 2025-06-17,01:00:09.000,168,11070301,-795,0,1750122008,12682.457856239991,89.22993141000188,54320.48883672 2025-06-17,01:00:10.000,168,11070362,-795,0,1750122009,12682.42417469,89.20173489000445,54320.45390112 2025-06-17,01:00:11.000,168,11070323,-795,0,1750122010,12682.34333897,89.18763662999845,54320.39101704 2025-06-17,01:00:12.000,168,11070342,-795,0,1750122011,12682.269239559995,89.18763662999845,54320.22332616 2025-06-17,01:00:13.000,168,11070290,-795,0,1750122012,12682.269239559995,89.15944011000101,54320.26524888 2025-06-17,01:00:14.000,168,11070296,-795,0,1750122013,12682.18166753,89.17353836999973,54320.258261760006 2025-06-17,01:00:15.000,168,11070304,-795,0,1750122014,12682.127777049995,89.11714533000486,54320.32813296001 2025-06-17,01:00:16.000,168,11070311,-795,0,1750122015,12682.019996089999,89.12419446000422,54320.377042800006 2025-06-17,01:00:17.000,168,11070325,-795,0,1750122016,12681.905478819994,89.10304706999887,54320.29319736 2025-06-17,01:00:18.000,168,11070314,-795,0,1750122017,12681.878533579998,89.02550663999864,54320.43992688 2025-06-17,01:00:19.000,168,11070330,-795,0,1750122018,12681.844852029993,88.98321186000248,54320.4119784 2025-06-17,01:00:20.000,168,11070332,-795,0,1750122019,12681.743807379993,88.96911360000377,54320.29319736 2025-06-17,01:00:21.000,168,11070327,-795,0,1750122020,12681.629290110002,88.90567143000226,54319.96480272001 2025-06-17,01:00:22.000,168,11070297,-795,0,1750122021,12681.528245460002,88.87042577999819,54319.97877696 2025-06-17,01:00:23.000,168,11070359,-795,0,1750122022,12681.521509149992,88.84927839000011,54319.971789840005 2025-06-17,01:00:24.000,168,11070308,-795,0,1750122023,12681.474354979997,88.77878708999924,54320.21633904 2025-06-17,01:00:25.000,168,11070287,-795,0,1750122024,12681.433937119997,88.7505905700018,54320.21633904 2025-06-17,01:00:26.000,168,11070326,-795,0,1750122025,12681.326156160001,88.72239405000437,54320.16044208001 2025-06-17,01:00:27.000,168,11070344,-795,0,1750122026,12681.272265679996,88.71534491999773,54320.13249360001 2025-06-17,01:00:28.000,168,11070311,-795,0,1750122027,12681.15774840999,88.72944318000373,54319.95082848 2025-06-17,01:00:29.000,168,11070269,-795,0,1750122028,12681.19816626999,88.69419752999966,54319.873970160006 2025-06-17,01:00:30.000,168,11070311,-795,0,1750122029,12681.231847819996,88.68009927000094,54319.901918640004 2025-06-17,01:00:31.000,168,11070333,-795,0,1750122030,12681.10385793,88.69419752999966,54319.69230504 2025-06-17,01:00:32.000,168,11070331,-795,0,1750122031,12681.110594239995,88.65895188000286,54319.86698304001 2025-06-17,01:00:33.000,168,11070323,-795,0,1750122032,12681.029758519995,88.63780449000478,54319.901918640004 2025-06-17,01:00:34.000,168,11070347,-795,0,1750122033,12681.090385309995,88.63075535999815,54319.971789840005 2025-06-17,01:00:35.000,168,11070340,-795,0,1750122034,12681.070176379995,88.66600101000222,54320.04864816 2025-06-17,01:00:36.000,168,11070314,-795,0,1750122035,12681.04323114,88.64485362000414,54319.95082848 2025-06-17,01:00:37.000,168,11070297,-795,0,1750122036,12681.029758519995,88.61665709999943,54319.76916336 2025-06-17,01:00:38.000,168,11070305,-795,0,1750122037,12680.99607696999,88.60960797000007,54319.65736944001 2025-06-17,01:00:39.000,168,11070302,-795,0,1750122038,12680.91524124999,88.61665709999943,54319.566536880004 2025-06-17,01:00:40.000,168,11070336,-795,0,1750122039,12680.928713869995,88.70829578999837,54319.48269144 2025-06-17,01:00:41.000,168,11070352,-795,0,1750122040,12680.84114184,88.70829578999837,54319.67134368 2025-06-17,01:00:42.000,168,11070289,-795,0,1750122041,12680.800723979999,88.6871484000003,54319.59448536 2025-06-17,01:00:43.000,168,11070330,-795,0,1750122042,12680.83440552999,88.69419752999966,54319.706279280006 2025-06-17,01:00:44.000,168,11070293,-795,0,1750122043,12680.807460289994,88.70829578999837,54319.72025352 2025-06-17,01:00:45.000,168,11070299,-795,0,1750122044,12680.787251359994,88.72944318000373,54319.706279280006 2025-06-17,01:00:46.000,168,11070275,-795,0,1750122045,12680.75356980999,88.77173795999988,54319.42679448 2025-06-17,01:00:47.000,168,11070336,-795,0,1750122046,12680.665997779994,88.82108187000267,54319.37788464 2025-06-17,01:00:48.000,168,11070313,-795,0,1750122047,12680.625579919993,88.82108187000267,54319.28705208 2025-06-17,01:00:49.000,168,11070308,-795,0,1750122048,12680.591898369988,88.83518013000139,54319.46173008001 2025-06-17,01:00:50.000,168,11070336,-795,0,1750122049,12680.598634679998,88.72944318000373,54319.49666568 2025-06-17,01:00:51.000,168,11070295,-795,0,1750122050,12680.524535269993,88.74354144000245,54319.35692328 2025-06-17,01:00:52.000,168,11070345,-795,0,1750122051,12680.497590029998,88.70124665999901,54319.36391040001 2025-06-17,01:00:53.000,168,11070320,-795,0,1750122052,12680.585162059993,88.64485362000414,54319.33596192 2025-06-17,01:00:54.000,168,11070307,-795,0,1750122053,12680.551480509988,88.63780449000478,54319.14730968 2025-06-17,01:00:55.000,168,11070306,-795,0,1750122054,12680.497590029998,88.74354144000245,54319.063464240004 2025-06-17,01:00:56.000,168,11070307,-795,0,1750122055,12680.369600140002,88.76468883000052,54319.09839984 2025-06-17,01:00:57.000,168,11070339,-795,0,1750122056,12680.275291799997,88.79288534999796,54319.07743848001 2025-06-17,01:00:58.000,168,11070316,-795,0,1750122057,12680.214665009997,88.7858362199986,54319.3289748 2025-06-17,01:00:59.000,168,11070293,-795,0,1750122058,12680.234873939997,88.77173795999988,54319.48967856001 2025-06-17,01:01:00.000,168,11070304,-795,0,1750122059,12680.133829289996,88.7999344800046,54319.34294904001 2025-06-17,01:01:01.000,168,11070323,-795,0,1750122060,12680.079938809991,88.7505905700018,54319.22416800001 2025-06-17,01:01:02.000,168,11070318,-795,0,1750122061,12680.073202499996,88.72239405000437,54319.33596192 2025-06-17,01:01:03.000,168,11070323,-795,0,1750122062,12680.106884050001,88.7505905700018,54319.12634832001 2025-06-17,01:01:04.000,168,11070320,-795,0,1750122063,12680.100147739991,88.72239405000437,54319.09839984 2025-06-17,01:01:05.000,168,11070337,-795,0,1750122064,12680.04625726,88.75763970000116,54319.133335440005 2025-06-17,01:01:06.000,168,11070307,-795,0,1750122065,12679.97889415999,88.77173795999988,54319.21019376 2025-06-17,01:01:07.000,168,11070346,-795,0,1750122066,12680.019312019991,88.77878708999924,54319.3289748 2025-06-17,01:01:08.000,168,11070368,-795,0,1750122067,12680.032784639996,88.81403274000331,54319.37788464 2025-06-17,01:01:09.000,168,11070274,-795,0,1750122068,12680.019312019991,88.80698361000395,54319.301026320005 2025-06-17,01:01:10.000,168,11070298,-795,0,1750122069,12679.951948919996,88.82813100000203,54319.28705208 2025-06-17,01:01:11.000,168,11070305,-795,0,1750122070,12679.87784950999,88.85632751999947,54318.92372184 2025-06-17,01:01:12.000,168,11070320,-795,0,1750122071,12679.85764057999,88.84927839000011,54318.874812 2025-06-17,01:01:13.000,168,11070326,-795,0,1750122072,12679.83743164999,88.88452404000418,54318.88179912 2025-06-17,01:01:14.000,168,11070322,-795,0,1750122073,12679.91826736999,88.8986223000029,54319.07743848001 2025-06-17,01:01:15.000,168,11070328,-795,0,1750122074,12679.911531059995,88.88452404000418,54319.27307784001 2025-06-17,01:01:16.000,168,11070301,-795,0,1750122075,12679.850904269995,88.85632751999947,54319.23814224 2025-06-17,01:01:17.000,168,11070294,-795,0,1750122076,12679.749859619995,88.87042577999819,54319.133335440005 2025-06-17,01:01:18.000,168,11070301,-715,0,1750122077,12679.73638699999,88.84927839000011,54319.1193612 2025-06-17,01:01:19.000,168,11070268,-795,0,1750122078,12679.669023899994,88.8986223000029,54318.98660592001 2025-06-17,01:01:20.000,168,11070351,-795,0,1750122079,12679.648814969994,88.8986223000029,54318.867824880006 2025-06-17,01:01:21.000,168,11070314,-795,0,1750122080,12679.527561389994,88.87747491000482,54318.76301808 2025-06-17,01:01:22.000,168,11070351,-795,0,1750122081,12679.413044119989,88.87747491000482,54318.57436584001 2025-06-17,01:01:23.000,168,11070336,-795,0,1750122082,12679.446725669994,88.85632751999947,54318.92372184 2025-06-17,01:01:24.000,168,11070351,-795,0,1750122083,12679.386098879993,88.84927839000011,54319.02852864001 2025-06-17,01:01:25.000,168,11070280,-795,0,1750122084,12679.352417329988,88.82108187000267,54318.90974760001 2025-06-17,01:01:26.000,168,11070309,-795,0,1750122085,12679.291790539988,88.84222926000075,54318.93769608001 2025-06-17,01:01:27.000,168,11070327,-795,0,1750122086,12679.103173859992,88.80698361000395,54318.65821128 2025-06-17,01:01:28.000,168,11070317,-795,0,1750122087,12679.136855409997,88.87747491000482,54318.532443120006 2025-06-17,01:01:29.000,168,11070306,-795,0,1750122088,12679.035810759997,88.82813100000203,54318.27391968 2025-06-17,01:01:30.000,168,11070346,-795,0,1750122089,12679.076228619997,88.87747491000482,54318.39270072 2025-06-17,01:01:31.000,168,11070340,-795,0,1750122090,12679.042547069992,88.8986223000029,54318.476546159996 2025-06-17,01:01:32.000,168,11070328,-795,0,1750122091,12679.082964929992,88.86337664999883,54318.728082480004 2025-06-17,01:01:33.000,168,11070286,-795,0,1750122092,12679.103173859992,88.82813100000203,54318.60231432001 2025-06-17,01:01:34.000,168,11070290,-795,0,1750122093,12679.197482199997,88.71534491999773,54318.69314688001 2025-06-17,01:01:35.000,168,11070326,-795,0,1750122094,12679.123382789992,88.53206753999984,54318.60930144 2025-06-17,01:01:36.000,168,11070275,-795,0,1750122095,12678.833721459996,88.46157623999898,54318.40667496001 2025-06-17,01:01:37.000,168,11070304,-795,0,1750122096,12678.651841089995,88.60960797000007,54318.38571360001 2025-06-17,01:01:38.000,168,11070324,-795,0,1750122097,12678.60468692,88.7999344800046,54318.32282952 2025-06-17,01:01:39.000,168,11070310,-795,0,1750122098,12678.61815953999,88.88452404000418,54318.37872648 2025-06-17,01:01:40.000,168,11070314,-795,0,1750122099,12678.71920418999,88.92681882000034,54318.76301808 2025-06-17,01:01:41.000,168,11070238,-795,0,1750122100,12678.60468692,88.9338679499997,54318.46955904 2025-06-17,01:01:42.000,168,11070317,-795,0,1750122101,12678.66531371,88.90567143000226,54318.50449464001 2025-06-17,01:01:43.000,168,11070257,-795,0,1750122102,12678.67878632999,88.9338679499997,54318.5953272 2025-06-17,01:01:44.000,168,11070364,-795,0,1750122103,12678.712467879996,88.94796620999841,54318.630262800005 2025-06-17,01:01:45.000,168,11070348,-795,0,1750122104,12678.73941311999,89.01140837999992,54318.39270072 2025-06-17,01:01:46.000,168,11070314,-795,0,1750122105,12678.68552264,89.02550663999864,54318.364752240006 2025-06-17,01:01:47.000,168,11070329,-795,0,1750122106,12678.68552264,89.05370316000335,54318.35776512001 2025-06-17,01:01:48.000,168,11070343,-795,0,1750122107,12678.712467879996,89.03960490000463,54318.45558480001 2025-06-17,01:01:49.000,168,11070286,-795,0,1750122108,12678.752885739996,89.05370316000335,54318.55340448001 2025-06-17,01:01:50.000,168,11070278,-795,0,1750122109,12678.74614943,89.10304706999887,54318.511481760004 2025-06-17,01:01:51.000,168,11070325,-795,0,1750122110,12678.692258949995,89.08894881000015,54318.39968784 2025-06-17,01:01:52.000,168,11070331,-795,0,1750122111,12678.712467879996,89.13829272000294,54318.40667496001 2025-06-17,01:01:53.000,168,11070319,-795,0,1750122112,12678.67878632999,89.11714533000486,54318.33680376001 2025-06-17,01:01:54.000,168,11070336,-795,0,1750122113,12678.73941311999,89.1453418500023,54318.25295832 2025-06-17,01:01:55.000,168,11070315,-795,0,1750122114,12678.80677622,89.18058749999909,54318.25994544 2025-06-17,01:01:56.000,168,11070359,-795,0,1750122115,12678.820248839991,89.21583315000316,54318.27391968 2025-06-17,01:01:57.000,168,11070286,-795,0,1750122116,12678.773094669996,89.2087840200038,54318.39270072 2025-06-17,01:01:58.000,168,11070279,-795,0,1750122117,12678.752885739996,89.22288228000252,54318.26693256001 2025-06-17,01:01:59.000,168,11070262,-795,0,1750122118,12678.773094669996,89.2440296700006,54318.38571360001 2025-06-17,01:02:00.000,168,11070301,-795,0,1750122119,12678.840457769991,89.27222618999804,54318.37173936 2025-06-17,01:02:01.000,168,11070345,-795,0,1750122120,12678.71920418999,89.30042271000275,54318.39968784 2025-06-17,01:02:02.000,168,11070312,-795,0,1750122121,12678.779830979991,89.30747184000211,54318.141164399996 2025-06-17,01:02:03.000,168,11070357,-795,0,1750122122,12678.78656729,89.33566835999954,54318.19007424001 2025-06-17,01:02:04.000,168,11070323,-795,0,1750122123,12678.80677622,89.37091401000362,54318.176100000004 2025-06-17,01:02:05.000,168,11070330,-795,0,1750122124,12678.813512529996,89.37091401000362,54318.25994544 2025-06-17,01:02:06.000,168,11070320,-795,0,1750122125,12678.76635836,89.3568157500049,54318.33680376001 2025-06-17,01:02:07.000,168,11070336,-795,0,1750122126,12678.74614943,89.37091401000362,54318.308855279996 2025-06-17,01:02:08.000,168,11070318,-795,0,1750122127,12678.67878632999,89.42730704999849,54318.20404848 2025-06-17,01:02:09.000,168,11070327,-795,0,1750122128,12678.61815953999,89.3920614000017,54318.197061360006 2025-06-17,01:02:10.000,168,11070310,-795,0,1750122129,12678.68552264,89.34976661999826,54318.13417728 2025-06-17,01:02:11.000,168,11070334,-795,0,1750122130,12678.65857739999,89.40615966000041,54317.99443488 2025-06-17,01:02:12.000,168,11070314,-795,0,1750122131,12678.651841089995,89.41320878999977,54318.01539624 2025-06-17,01:02:13.000,168,11070313,-795,0,1750122132,12678.65857739999,89.36386488000426,54318.07129320001 2025-06-17,01:02:14.000,168,11070332,-795,0,1750122133,12678.571005369995,89.3427174899989,54318.23898408001 2025-06-17,01:02:15.000,168,11070241,-795,0,1750122134,12678.54406013,89.36386488000426,54318.18308712 2025-06-17,01:02:16.000,168,11070322,-795,0,1750122135,12678.48343334,89.37091401000362,54318.00142200001 2025-06-17,01:02:17.000,168,11070315,-795,0,1750122136,12678.44301548,89.37091401000362,54318.04334472 2025-06-17,01:02:18.000,168,11070342,-795,0,1750122137,12678.449751789994,89.37091401000362,54318.09924168001 2025-06-17,01:02:19.000,168,11070335,-795,0,1750122138,12678.47669702999,89.34976661999826,54317.910589440005 2025-06-17,01:02:20.000,168,11070345,-795,0,1750122139,12678.382388689999,89.40615966000041,54317.78482128001 2025-06-17,01:02:21.000,168,11070267,-795,0,1750122140,12678.321761899999,89.42025791999913,54317.74988568 2025-06-17,01:02:22.000,168,11070330,-795,0,1750122141,12678.308289279994,89.39911053000105,54317.861679600006 2025-06-17,01:02:23.000,168,11070292,-795,0,1750122142,12678.288080349994,89.38501227000233,54318.00142200001 2025-06-17,01:02:24.000,168,11070313,-795,0,1750122143,12678.281344039999,89.37796314000298,54318.00142200001 2025-06-17,01:02:25.000,168,11070321,-795,0,1750122144,12678.227453559994,89.38501227000233,54317.92456368 2025-06-17,01:02:26.000,168,11070339,-795,0,1750122145,12678.207244629994,89.44140531000448,54317.861679600006 2025-06-17,01:02:27.000,168,11070344,-795,0,1750122146,12678.220717249998,89.46960183000192,54317.63110464 2025-06-17,01:02:28.000,168,11070293,-795,0,1750122147,12678.227453559994,89.51189660999808,54317.7568728 2025-06-17,01:02:29.000,168,11070242,-795,0,1750122148,12678.234189869989,89.49074922,54317.74988568 2025-06-17,01:02:30.000,168,11070335,-795,0,1750122149,12678.139881529998,89.46255270000256,54317.70796296 2025-06-17,01:02:31.000,168,11070297,-795,0,1750122150,12678.119672599998,89.47665096000128,54317.63110464 2025-06-17,01:02:32.000,168,11070348,-795,0,1750122151,12678.099463669998,89.50484747999872,54317.68700160001 2025-06-17,01:02:33.000,168,11070323,-795,0,1750122152,12678.099463669998,89.4555035700032,54317.77084704 2025-06-17,01:02:34.000,168,11070321,-795,0,1750122153,12678.139881529998,89.49074922,54317.81975688 2025-06-17,01:02:35.000,168,11070305,-795,0,1750122154,12678.106199979993,89.47665096000128,54317.791808400005 2025-06-17,01:02:36.000,168,11070324,-795,0,1750122155,12678.079254739998,89.50484747999872,54317.575207680005 2025-06-17,01:02:37.000,168,11070288,-795,0,1750122156,12678.045573189993,89.48370009000064,54317.61713040001 2025-06-17,01:02:38.000,168,11070284,-795,0,1750122157,12677.958001159997,89.51894574000471,54317.44943952001 2025-06-17,01:02:39.000,168,11070214,-795,0,1750122158,12677.924319609992,89.51189660999808,54317.7219372 2025-06-17,01:02:40.000,168,11070329,-795,0,1750122159,12677.917583299997,89.56828965000022,54317.78482128001 2025-06-17,01:02:41.000,168,11070285,-795,0,1750122160,12677.843483889992,89.54009313000279,54317.693988720006 2025-06-17,01:02:42.000,168,11070316,-795,0,1750122161,12677.762648169992,89.63173182000173,54317.673027360004 2025-06-17,01:02:43.000,168,11070332,-795,0,1750122162,12677.850220200002,89.63878095000109,54317.77084704 2025-06-17,01:02:44.000,168,11070295,-795,0,1750122163,12677.883901749992,89.68812486000388,54317.70097584 2025-06-17,01:02:45.000,168,11070293,-795,0,1750122164,12677.830011270002,89.72337051000068,54317.63110464 2025-06-17,01:02:46.000,168,11070292,-795,0,1750122165,12677.796329719997,89.77271442000347,54317.61713040001 2025-06-17,01:02:47.000,168,11070344,-795,0,1750122166,12677.728966620001,89.76566529000411,54317.56822056001 2025-06-17,01:02:48.000,168,11070339,-795,0,1750122167,12677.654867209996,89.77271442000347,54317.74988568 2025-06-17,01:02:49.000,168,11070315,-795,0,1750122168,12677.681812449991,89.81500919999962,54317.86866672 2025-06-17,01:02:50.000,168,11070330,-795,0,1750122169,12677.654867209996,89.8361565899977,54317.84770536 2025-06-17,01:02:51.000,168,11070324,-795,0,1750122170,12677.648130900001,89.80796007000026,54317.76385992001 2025-06-17,01:02:52.000,168,11070337,-795,0,1750122171,12677.62792197,89.86435311000241,54317.83373112001 2025-06-17,01:02:53.000,168,11070325,-795,0,1750122172,12677.715493999996,89.82910745999834,54317.71495008001 2025-06-17,01:02:54.000,168,11070292,-795,0,1750122173,12677.60771304,89.84320572000433,54317.53328496 2025-06-17,01:02:55.000,168,11070322,-795,0,1750122174,12677.621185659991,89.82205832999898,54317.55424632 2025-06-17,01:02:56.000,168,11070335,-795,0,1750122175,12677.513404699996,89.8361565899977,54317.7219372 2025-06-17,01:02:57.000,168,11070354,-795,0,1750122176,12677.493195769996,89.79386181000154,54317.68001448 2025-06-17,01:02:58.000,168,11070321,-795,0,1750122177,12677.45951421999,89.8009109400009,54317.72892432 2025-06-17,01:02:59.000,168,11070287,-795,0,1750122178,12677.47972314999,89.8009109400009,54317.74988568 2025-06-17,01:03:00.000,168,11070308,-795,0,1750122179,12677.43930528999,89.8361565899977,54317.73591144001 2025-06-17,01:03:01.000,168,11070309,-795,0,1750122180,12677.371942189995,89.82910745999834,54317.34463272 2025-06-17,01:03:02.000,168,11070296,-795,0,1750122181,12677.33826063999,89.87140224000177,54317.26078728001 2025-06-17,01:03:03.000,168,11070314,-795,0,1750122182,12677.351733259995,89.8361565899977,54317.3725812 2025-06-17,01:03:04.000,168,11070349,-795,0,1750122183,12677.311315399995,89.86435311000241,54317.32367136 2025-06-17,01:03:05.000,168,11070332,-795,0,1750122184,12677.33826063999,89.79386181000154,54317.638091759996 2025-06-17,01:03:06.000,168,11070347,-795,0,1750122185,12677.26416123,89.82910745999834,54317.59616904001 2025-06-17,01:03:07.000,168,11070329,-795,0,1750122186,12677.250688609995,89.84320572000433,54317.526297840006 2025-06-17,01:03:08.000,168,11070332,-795,0,1750122187,12677.25742491999,89.85730398000305,54317.44943952001 2025-06-17,01:03:09.000,168,11070345,-795,0,1750122188,12677.21700705999,89.82910745999834,54317.44943952001 2025-06-17,01:03:10.000,168,11070317,-795,0,1750122189,12677.149643959994,89.82910745999834,54317.22585168 2025-06-17,01:03:11.000,168,11070324,-795,0,1750122190,12677.014917759989,89.81500919999962,54316.799637359996 2025-06-17,01:03:12.000,168,11070345,-795,0,1750122191,12677.068808239994,89.77271442000347,54317.09309640001 2025-06-17,01:03:13.000,168,11070325,-795,0,1750122192,12677.095753479989,89.68107573000452,54317.22585168 2025-06-17,01:03:14.000,168,11070325,-795,0,1750122193,12677.21700705999,89.5894370399983,54317.37956832001 2025-06-17,01:03:15.000,168,11070334,-795,0,1750122194,12677.42583267,89.57533877999958,54317.36559408 2025-06-17,01:03:16.000,168,11070327,-795,0,1750122195,12677.54034993999,89.74451789999875,54317.32367136 2025-06-17,01:03:17.000,168,11070338,-795,0,1750122196,12677.47972314999,89.93484441000328,54317.36559408 2025-06-17,01:03:18.000,168,11070270,-795,0,1750122197,12677.331524329995,90.10402353000245,54317.023225200006 2025-06-17,01:03:19.000,168,11070337,-795,0,1750122198,12677.311315399995,90.10402353000245,54317.06514792001 2025-06-17,01:03:20.000,168,11070248,-795,0,1750122199,12677.122698719999,90.11107266000181,54316.96034112 2025-06-17,01:03:21.000,168,11070322,-795,0,1750122200,12677.149643959994,90.08287614000437,54317.34463272 2025-06-17,01:03:22.000,168,11070318,-795,0,1750122201,12677.109226099994,90.10402353000245,54317.35161984001 2025-06-17,01:03:23.000,168,11070318,-795,0,1750122202,12677.17658919999,90.08287614000437,54317.4424524 2025-06-17,01:03:24.000,168,11070317,-795,0,1750122203,12677.109226099994,90.08287614000437,54317.358606960006 2025-06-17,01:03:25.000,168,11070285,-795,0,1750122204,12677.169852889994,90.06172874999902,54317.51931072001 2025-06-17,01:03:26.000,168,11070320,-795,0,1750122205,12677.11596240999,90.08992527000373,54317.35161984001 2025-06-17,01:03:27.000,168,11070369,-795,0,1750122206,12677.142907649999,90.04058136000094,54317.21187744001 2025-06-17,01:03:28.000,168,11070387,-795,0,1750122207,12677.089017169994,90.05467961999966,54317.20489032 2025-06-17,01:03:29.000,168,11070326,-795,0,1750122208,12677.014917759989,90.08992527000373,54317.0581608 2025-06-17,01:03:30.000,168,11070324,-795,0,1750122209,12677.021654069998,90.08287614000437,54317.37956832001 2025-06-17,01:03:31.000,168,11070351,-795,0,1750122210,12676.947554659993,90.04058136000094,54317.25380016 2025-06-17,01:03:32.000,168,11070338,-795,0,1750122211,12676.954290969989,90.03353223000158,54317.135019119996 2025-06-17,01:03:33.000,168,11070338,-795,0,1750122212,12677.014917759989,90.03353223000158,54317.302709999996 2025-06-17,01:03:34.000,168,11070359,-795,0,1750122213,12676.981236209998,90.06172874999902,54317.32367136 2025-06-17,01:03:35.000,168,11070373,-795,0,1750122214,12676.981236209998,90.07582700999774,54317.04418656001 2025-06-17,01:03:36.000,168,11070351,-795,0,1750122215,12676.961027279998,90.13926917999925,54317.06514792001 2025-06-17,01:03:37.000,168,11070321,-795,0,1750122216,12676.954290969989,90.11107266000181,54316.98130248 2025-06-17,01:03:38.000,168,11070335,-795,0,1750122217,12676.974499899989,90.09697440000309,54317.2677744 2025-06-17,01:03:39.000,168,11070317,-795,0,1750122218,12676.987972519993,90.08992527000373,54317.302709999996 2025-06-17,01:03:40.000,168,11070317,-795,0,1750122219,12676.934082039988,90.11107266000181,54317.26078728001 2025-06-17,01:03:41.000,168,11070362,-795,0,1750122220,12676.940818349998,90.11812179000117,54317.17694184 2025-06-17,01:03:42.000,168,11070285,-795,0,1750122221,12676.873455249988,90.1463183099986,54317.15598048 2025-06-17,01:03:43.000,168,11070341,-795,0,1750122222,12676.913873109988,90.15336743999796,54316.904444160005 2025-06-17,01:03:44.000,168,11070287,-795,0,1750122223,12676.900400489998,90.15336743999796,54316.98130248 2025-06-17,01:03:45.000,168,11070362,-795,0,1750122224,12676.907136799993,90.17451483000332,54316.97431536001 2025-06-17,01:03:46.000,168,11070342,-795,0,1750122225,12676.893664179988,90.23795700000483,54316.98130248 2025-06-17,01:03:47.000,168,11070343,-795,0,1750122226,12676.940818349998,90.2591043900029,54317.21187744001 2025-06-17,01:03:48.000,168,11070356,-795,0,1750122227,12677.062071929999,90.34369395000249,54317.190916080006 2025-06-17,01:03:49.000,168,11070334,-795,0,1750122228,12677.25742491999,90.2943500399997,54317.16296760001 2025-06-17,01:03:50.000,168,11070259,-795,0,1750122229,12677.26416123,90.1604165700046,54317.169954720004 2025-06-17,01:03:51.000,168,11070304,-795,0,1750122230,12677.17658919999,90.07582700999774,54317.01623808001 2025-06-17,01:03:52.000,168,11070313,-795,0,1750122231,12677.11596240999,90.11107266000181,54316.9184184 2025-06-17,01:03:53.000,168,11070340,-795,0,1750122232,12677.082280859999,90.11812179000117,54316.97431536001 2025-06-17,01:03:54.000,168,11070333,-795,0,1750122233,12677.102489789999,90.1956622200014,54317.128032 2025-06-17,01:03:55.000,168,11070339,-795,0,1750122234,12677.13617133999,90.20271135000075,54317.4424524 2025-06-17,01:03:56.000,168,11070308,-795,0,1750122235,12677.142907649999,90.27320265000162,54317.4424524 2025-06-17,01:03:57.000,168,11070327,-795,0,1750122236,12677.18332551,90.25205526000354,54317.39354256 2025-06-17,01:03:58.000,168,11070298,-795,0,1750122237,12677.19679812999,90.30139916999906,54317.42149104 2025-06-17,01:03:59.000,168,11070347,-795,0,1750122238,12677.210270749994,90.34369395000249,54317.39354256 2025-06-17,01:04:00.000,168,11070326,-795,0,1750122239,12677.25742491999,90.37189046999993,54317.18392896001 2025-06-17,01:04:01.000,168,11070311,-795,0,1750122240,12677.23721598999,90.40008699000464,54316.9882896 2025-06-17,01:04:02.000,168,11070322,-795,0,1750122241,12677.30457909,90.407136120004,54317.135019119996 2025-06-17,01:04:03.000,168,11070294,-795,0,1750122242,12677.331524329995,90.36484134000057,54317.288735760005 2025-06-17,01:04:04.000,168,11070304,-795,0,1750122243,12677.392151119995,90.41418525000336,54317.42847816001 2025-06-17,01:04:05.000,168,11070369,-795,0,1750122244,12677.42583267,90.40008699000464,54317.41450392 2025-06-17,01:04:06.000,168,11070308,-795,0,1750122245,12677.39888742999,90.44943090000015,54317.31668424 2025-06-17,01:04:07.000,168,11070331,-795,0,1750122246,12677.47972314999,90.45648002999951,54317.20489032 2025-06-17,01:04:08.000,168,11070352,-795,0,1750122247,12677.533613629996,90.51992220000102,54317.288735760005 2025-06-17,01:04:09.000,168,11070344,-795,0,1750122248,12677.58750411,90.55516784999782,54317.04418656001 2025-06-17,01:04:10.000,168,11070303,-795,0,1750122249,12677.54708625,90.57631524000317,54317.023225200006 2025-06-17,01:04:11.000,168,11070350,-795,0,1750122250,12677.661603519991,90.62565914999868,54316.92540552001 2025-06-17,01:04:12.000,168,11070346,-795,0,1750122251,12677.681812449991,90.61156088999996,54317.21187744001 2025-06-17,01:04:13.000,168,11070289,-795,0,1750122252,12677.809802340002,90.59746263000125,54317.27476152 2025-06-17,01:04:14.000,168,11070287,-795,0,1750122253,12677.796329719997,90.6538556700034,54317.23283880001 2025-06-17,01:04:15.000,168,11070314,-795,0,1750122254,12677.856956509997,90.68205219000083,54317.26078728001 2025-06-17,01:04:16.000,168,11070364,-795,0,1750122255,12677.823274959992,90.69615044999955,54317.21886456 2025-06-17,01:04:17.000,168,11070282,-795,0,1750122256,12677.870429130002,90.68910132000019,54316.98130248 2025-06-17,01:04:18.000,168,11070364,-795,0,1750122257,12677.870429130002,90.69615044999955,54316.9882896 2025-06-17,01:04:19.000,168,11070338,-795,0,1750122258,12677.944528539992,90.6538556700034,54317.002263840004 2025-06-17,01:04:20.000,168,11070365,-795,0,1750122259,12677.931055920002,90.64680654000404,54317.27476152 2025-06-17,01:04:21.000,168,11070363,-795,0,1750122260,12677.877165439997,90.6045117600006,54317.14200624001 2025-06-17,01:04:22.000,168,11070341,-795,0,1750122261,12677.843483889992,90.6045117600006,54317.23283880001 2025-06-17,01:04:23.000,168,11070369,-795,0,1750122262,12677.863692819992,90.59746263000125,54317.288735760005 2025-06-17,01:04:24.000,168,11070327,-795,0,1750122263,12677.850220200002,90.57631524000317,54317.302709999996 2025-06-17,01:04:25.000,168,11070289,-795,0,1750122264,12677.856956509997,90.58336437000253,54317.135019119996 2025-06-17,01:04:26.000,168,11070406,-795,0,1750122265,12677.735702929996,90.59041350000189,54317.135019119996 2025-06-17,01:04:27.000,168,11070344,-795,0,1750122266,12677.782857099992,90.58336437000253,54317.135019119996 2025-06-17,01:04:28.000,168,11070310,-795,0,1750122267,12677.809802340002,90.58336437000253,54317.239825920005 2025-06-17,01:04:29.000,168,11070338,-795,0,1750122268,12677.776120789997,90.54811871999846,54317.456426640005 2025-06-17,01:04:30.000,168,11070306,-795,0,1750122269,12677.708757690001,90.5410695899991,54317.44943952001 2025-06-17,01:04:31.000,168,11070326,-795,0,1750122270,12677.654867209996,90.57631524000317,54317.33065848001 2025-06-17,01:04:32.000,168,11070316,-795,0,1750122271,12677.648130900001,90.54811871999846,54317.42847816001 2025-06-17,01:04:33.000,168,11070369,-795,0,1750122272,12677.594240419996,90.53402045999974,54317.072135040005 2025-06-17,01:04:34.000,168,11070335,-795,0,1750122273,12677.728966620001,90.56221698000445,54317.288735760005 2025-06-17,01:04:35.000,168,11070326,-795,0,1750122274,12677.762648169992,90.54811871999846,54317.31668424 2025-06-17,01:04:36.000,168,11070345,-795,0,1750122275,12677.769384480001,90.55516784999782,54317.35161984001 2025-06-17,01:04:37.000,168,11070322,-795,0,1750122276,12677.789593410002,90.47057828999823,54317.44943952001 2025-06-17,01:04:38.000,168,11070360,-795,0,1750122277,12677.816538649997,90.4423817700008,54317.5123236 2025-06-17,01:04:39.000,168,11070267,-795,0,1750122278,12677.830011270002,90.407136120004,54317.302709999996 2025-06-17,01:04:40.000,168,11070360,-795,0,1750122279,12678.011891640002,90.36484134000057,54317.40052968001 2025-06-17,01:04:41.000,168,11070324,-795,0,1750122280,12678.139881529998,90.35074308000185,54317.31668424 2025-06-17,01:04:42.000,168,11070333,-795,0,1750122281,12678.294816659989,90.49172568000358,54317.09309640001 2025-06-17,01:04:43.000,168,11070363,-795,0,1750122282,12678.33523451999,90.72434697000426,54316.99527672001 2025-06-17,01:04:44.000,168,11070310,-795,0,1750122283,12678.227453559994,90.90057522000279,54317.07912216 2025-06-17,01:04:45.000,168,11070324,-795,0,1750122284,12678.106199979993,90.9640173900043,54317.14899336 2025-06-17,01:04:46.000,168,11070306,-795,0,1750122285,12677.890638060002,90.95696825999767,54317.34463272 2025-06-17,01:04:47.000,168,11070318,-795,0,1750122286,12677.850220200002,90.92172261000087,54317.24681304 2025-06-17,01:04:48.000,168,11070321,-795,0,1750122287,12677.796329719997,90.90762435000215,54317.26078728001 2025-06-17,01:04:49.000,168,11070325,-795,0,1750122288,12677.850220200002,90.88647696000407,54317.37956832001 2025-06-17,01:04:50.000,168,11070342,-795,0,1750122289,12677.877165439997,90.87942783000472,54317.46341376 2025-06-17,01:04:51.000,168,11070324,-795,0,1750122290,12677.877165439997,90.92877174000023,54317.07912216 2025-06-17,01:04:52.000,168,11070304,-795,0,1750122291,12677.917583299997,90.91467348000151,54317.16296760001 2025-06-17,01:04:53.000,168,11070272,-795,0,1750122292,12677.984946399993,90.93582086999959,54317.21187744001 2025-06-17,01:04:54.000,168,11070282,-795,0,1750122293,12677.958001159997,90.98516478000238,54317.41450392 2025-06-17,01:04:55.000,168,11070292,-795,0,1750122294,12678.011891640002,90.98516478000238,54317.39354256 2025-06-17,01:04:56.000,168,11070339,-795,0,1750122295,12677.964737469993,90.92877174000023,54317.302709999996 2025-06-17,01:04:57.000,168,11070344,-795,0,1750122296,12678.018627949998,90.87237869999808,54317.26078728001 2025-06-17,01:04:58.000,168,11070333,-795,0,1750122297,12678.119672599998,90.90057522000279,54317.36559408 2025-06-17,01:04:59.000,168,11070315,-795,0,1750122298,12678.240926179998,90.91467348000151,54317.15598048 2025-06-17,01:05:00.000,168,11070309,-795,0,1750122299,12678.274607729989,90.9992630400011,54317.08610928 2025-06-17,01:05:01.000,168,11070304,-795,0,1750122300,12678.133145219988,91.13319651000347,54316.84854720001 2025-06-17,01:05:02.000,168,11070327,-795,0,1750122301,12678.032100570003,91.14729477000219,54317.002263840004 2025-06-17,01:05:03.000,168,11070332,-795,0,1750122302,12677.924319609992,91.12614738000411,54317.26078728001 2025-06-17,01:05:04.000,168,11070318,-795,0,1750122303,12677.910846990002,91.11204911999812,54317.358606960006 2025-06-17,01:05:05.000,168,11070311,-795,0,1750122304,12677.904110679992,91.09090173000004,54317.39354256 2025-06-17,01:05:06.000,168,11070336,-795,0,1750122305,12677.856956509997,91.06975434000196,54317.34463272 2025-06-17,01:05:07.000,168,11070352,-795,0,1750122306,12677.877165439997,91.09090173000004,54317.337645600004 2025-06-17,01:05:08.000,168,11070338,-795,0,1750122307,12677.897374369997,91.10499998999876,54317.358606960006 2025-06-17,01:05:09.000,168,11070256,-795,0,1750122308,12677.944528539992,91.17549128999963,54317.31668424 2025-06-17,01:05:10.000,168,11070317,-795,0,1750122309,12677.850220200002,91.13319651000347,54317.10707064 2025-06-17,01:05:11.000,168,11070312,-795,0,1750122310,12677.816538649997,91.18958954999835,54317.30969712001 2025-06-17,01:05:12.000,168,11070320,-795,0,1750122311,12677.762648169992,91.2107369400037,54317.31668424 2025-06-17,01:05:13.000,168,11070319,-795,0,1750122312,12677.803066029992,91.21778607000306,54317.36559408 2025-06-17,01:05:14.000,168,11070314,-795,0,1750122313,12677.877165439997,91.25303171999985,54317.456426640005 2025-06-17,01:05:15.000,168,11070332,-795,0,1750122314,12677.931055920002,91.25303171999985,54317.51931072001 2025-06-17,01:05:16.000,168,11070320,-795,0,1750122315,12677.897374369997,91.28122824000457,54317.3725812 2025-06-17,01:05:17.000,168,11070295,-795,0,1750122316,12677.937792229997,91.31647389000136,54317.21886456 2025-06-17,01:05:18.000,168,11070276,-795,0,1750122317,12677.816538649997,91.30237563000264,54317.10707064 2025-06-17,01:05:19.000,168,11070344,-795,0,1750122318,12677.836747579997,91.30237563000264,54317.27476152 2025-06-17,01:05:20.000,168,11070299,-795,0,1750122319,12677.843483889992,91.30237563000264,54317.505336480004 2025-06-17,01:05:21.000,168,11070289,-795,0,1750122320,12677.755911859997,91.35876867000479,54317.37956832001 2025-06-17,01:05:22.000,168,11070356,-795,0,1750122321,12677.776120789997,91.36581780000415,54317.36559408 2025-06-17,01:05:23.000,168,11070347,-795,0,1750122322,12677.823274959992,91.37991606000287,54317.407516800005 2025-06-17,01:05:24.000,168,11070346,-795,0,1750122323,12677.836747579997,91.40106345000095,54317.4424524 2025-06-17,01:05:25.000,168,11070297,-795,0,1750122324,12677.809802340002,91.43630909999774,54317.21187744001 2025-06-17,01:05:26.000,168,11070346,-795,0,1750122325,12677.789593410002,91.44335823000438,54317.10008352 2025-06-17,01:05:27.000,168,11070325,-795,0,1750122326,12677.776120789997,91.49270213999989,54317.01623808001 2025-06-17,01:05:28.000,168,11070353,-795,0,1750122327,12677.749175550001,91.49975126999925,54317.23283880001 2025-06-17,01:05:29.000,168,11070284,-795,0,1750122328,12677.742439239992,91.57024257000012,54317.1979032 2025-06-17,01:05:30.000,168,11070328,-795,0,1750122329,12677.762648169992,91.51384952999797,54317.11405776001 2025-06-17,01:05:31.000,168,11070314,-795,0,1750122330,12677.789593410002,91.53499692000332,54317.239825920005 2025-06-17,01:05:32.000,168,11070297,-795,0,1750122331,12677.803066029992,91.5208986600046,54317.28174864001 2025-06-17,01:05:33.000,168,11070294,-795,0,1750122332,12677.877165439997,91.53499692000332,54317.15598048 2025-06-17,01:05:34.000,168,11070316,-795,0,1750122333,12677.796329719997,91.49975126999925,54317.05117368 2025-06-17,01:05:35.000,168,11070312,-795,0,1750122334,12677.883901749992,91.49975126999925,54317.09309640001 2025-06-17,01:05:36.000,168,11070365,-795,0,1750122335,12677.863692819992,91.42221083999902,54317.21886456 2025-06-17,01:05:37.000,168,11070331,-795,0,1750122336,12677.856956509997,91.4081125800003,54317.21187744001 2025-06-17,01:05:38.000,168,11070358,-795,0,1750122337,12677.796329719997,91.36581780000415,54317.239825920005 2025-06-17,01:05:39.000,168,11070357,-795,0,1750122338,12677.830011270002,91.35876867000479,54317.32367136 2025-06-17,01:05:40.000,168,11070300,-795,0,1750122339,12677.789593410002,91.35171953999816,54317.358606960006 2025-06-17,01:05:41.000,168,11070304,-795,0,1750122340,12677.702021379991,91.3446704099988,54317.09309640001 2025-06-17,01:05:42.000,168,11070357,-795,0,1750122341,12677.702021379991,91.31647389000136,54316.92540552001 2025-06-17,01:05:43.000,168,11070319,-795,0,1750122342,12677.668339830001,91.37286693000351,54316.94636688001 2025-06-17,01:05:44.000,168,11070274,-795,0,1750122343,12677.681812449991,91.37991606000287,54317.06514792001 2025-06-17,01:05:45.000,168,11070307,-795,0,1750122344,12677.708757690001,91.35876867000479,54317.302709999996 2025-06-17,01:05:46.000,168,11070349,-795,0,1750122345,12677.580767799991,91.36581780000415,54317.21187744001 2025-06-17,01:05:47.000,168,11070348,-795,0,1750122346,12677.681812449991,91.37991606000287,54317.34463272 2025-06-17,01:05:48.000,168,11070356,-795,0,1750122347,12677.728966620001,91.37991606000287,54317.49136224 2025-06-17,01:05:49.000,168,11070279,-795,0,1750122348,12677.708757690001,91.4081125800003,54317.43546528 2025-06-17,01:05:50.000,168,11070302,-795,0,1750122349,12677.688548760001,91.41516170999967,54317.15598048 2025-06-17,01:05:51.000,168,11070332,-795,0,1750122350,12677.675076139996,91.48565301000053,54317.002263840004 2025-06-17,01:05:52.000,168,11070347,-795,0,1750122351,12677.708757690001,91.46450562000246,54317.14899336 2025-06-17,01:05:53.000,168,11070308,-795,0,1750122352,12677.668339830001,91.43630909999774,54317.35161984001 2025-06-17,01:05:54.000,168,11070318,-795,0,1750122353,12677.749175550001,91.4574564900031,54317.44943952001 2025-06-17,01:05:55.000,168,11070311,-795,0,1750122354,12677.742439239992,91.4574564900031,54317.49136224 2025-06-17,01:05:56.000,168,11070339,-795,0,1750122355,12677.749175550001,91.43630909999774,54317.4424524 2025-06-17,01:05:57.000,168,11070269,-795,0,1750122356,12677.728966620001,91.49270213999989,54317.3725812 2025-06-17,01:05:58.000,168,11070310,-795,0,1750122357,12677.728966620001,91.47860388000117,54317.190916080006 2025-06-17,01:05:59.000,168,11070320,-795,0,1750122358,12677.749175550001,91.50680039999861,54317.17694184 2025-06-17,01:06:00.000,168,11070313,-795,0,1750122359,12677.722230309992,91.49270213999989,54317.15598048 2025-06-17,01:06:01.000,168,11070322,-795,0,1750122360,12677.654867209996,91.54204605000268,54317.23283880001 2025-06-17,01:06:02.000,168,11070296,-795,0,1750122361,12677.695285069996,91.54204605000268,54317.36559408 2025-06-17,01:06:03.000,168,11070334,-795,0,1750122362,12677.695285069996,91.54909518000204,54317.49136224 2025-06-17,01:06:04.000,168,11070336,-795,0,1750122363,12677.742439239992,91.54204605000268,54317.56123344 2025-06-17,01:06:05.000,168,11070293,-795,0,1750122364,12677.735702929996,91.59843909000483,54317.53328496 2025-06-17,01:06:06.000,168,11070328,-795,0,1750122365,12677.695285069996,91.58434082999884,54317.41450392 2025-06-17,01:06:07.000,168,11070345,-795,0,1750122366,12677.621185659991,91.66188125999906,54317.22585168 2025-06-17,01:06:08.000,168,11070369,-795,0,1750122367,12677.648130900001,91.69712691000313,54317.1979032 2025-06-17,01:06:09.000,168,11070328,-795,0,1750122368,12677.668339830001,91.66893038999842,54317.32367136 2025-06-17,01:06:10.000,168,11070356,-795,0,1750122369,12677.681812449991,91.66188125999906,54317.54027208 2025-06-17,01:06:11.000,168,11070360,-795,0,1750122370,12677.580767799991,91.71827430000121,54317.44943952001 2025-06-17,01:06:12.000,168,11070355,-795,0,1750122371,12677.56729518,91.71827430000121,54317.505336480004 2025-06-17,01:06:13.000,168,11070297,-795,0,1750122372,12677.621185659991,91.64778300000035,54317.61713040001 2025-06-17,01:06:14.000,168,11070356,-795,0,1750122373,12677.58750411,91.69712691000313,54317.54027208 2025-06-17,01:06:15.000,168,11070342,-795,0,1750122374,12677.600976729991,91.75351994999801,54317.35161984001 2025-06-17,01:06:16.000,168,11070354,-795,0,1750122375,12677.580767799991,91.76056908000464,54317.24681304 2025-06-17,01:06:17.000,168,11070372,-795,0,1750122376,12677.52014100999,91.72532343000057,54317.239825920005 2025-06-17,01:06:18.000,168,11070344,-795,0,1750122377,12677.574031489996,91.73237255999993,54317.49136224 2025-06-17,01:06:19.000,168,11070338,-795,0,1750122378,12677.594240419996,91.7041760400025,54317.5821948 2025-06-17,01:06:20.000,168,11070315,-795,0,1750122379,12677.574031489996,91.74647081999865,54317.470400879996 2025-06-17,01:06:21.000,168,11070289,-795,0,1750122380,12677.54034993999,91.73237255999993,54317.39354256 2025-06-17,01:06:22.000,168,11070264,-795,0,1750122381,12677.58750411,91.75351994999801,54317.3725812 2025-06-17,01:06:23.000,168,11070215,-795,0,1750122382,12677.574031489996,91.78171647000272,54317.17694184 2025-06-17,01:06:24.000,168,11070382,-795,0,1750122383,12677.60771304,91.78171647000272,54317.18392896001 2025-06-17,01:06:25.000,168,11070320,-795,0,1750122384,12677.600976729991,91.80991299000016,54317.190916080006 2025-06-17,01:06:26.000,168,11070341,-795,0,1750122385,12677.56729518,91.83810951000487,54317.07912216 2025-06-17,01:06:27.000,168,11070337,-795,0,1750122386,12677.560558869991,91.85925690000295,54317.32367136 2025-06-17,01:06:28.000,168,11070337,-795,0,1750122387,12677.600976729991,91.85925690000295,54317.39354256 2025-06-17,01:06:29.000,168,11070331,-795,0,1750122388,12677.594240419996,91.88745342000038,54317.470400879996 2025-06-17,01:06:30.000,168,11070275,-795,0,1750122389,12677.553822559996,91.88745342000038,54317.288735760005 2025-06-17,01:06:31.000,168,11070317,-795,0,1750122390,12677.52687732,91.93679733000317,54317.22585168 2025-06-17,01:06:32.000,168,11070368,-795,0,1750122391,12677.52687732,91.92269907000446,54317.023225200006 2025-06-17,01:06:33.000,168,11070321,-795,0,1750122392,12677.49993207999,91.94384646000253,54316.967328239996 2025-06-17,01:06:34.000,168,11070300,-795,0,1750122393,12677.560558869991,91.95794472000125,54317.14899336 2025-06-17,01:06:35.000,168,11070338,-795,0,1750122394,12677.472986839995,91.96499385000061,54317.26078728001 2025-06-17,01:06:36.000,168,11070339,-795,0,1750122395,12677.58750411,91.94384646000253,54317.42149104 2025-06-17,01:06:37.000,168,11070324,-795,0,1750122396,12677.54708625,91.96499385000061,54317.42847816001 2025-06-17,01:06:38.000,168,11070308,-795,0,1750122397,12677.46625053,91.97204297999997,54317.33065848001 2025-06-17,01:06:39.000,168,11070340,-795,0,1750122398,12677.452777909995,91.98614123999869,54317.32367136 2025-06-17,01:06:40.000,168,11070327,-795,0,1750122399,12677.472986839995,91.99319036999805,54317.15598048 2025-06-17,01:06:41.000,168,11070316,-795,0,1750122400,12677.41909635999,92.02843602000212,54317.10008352 2025-06-17,01:06:42.000,168,11070338,-795,0,1750122401,12677.4460416,92.03548515000148,54317.14899336 2025-06-17,01:06:43.000,168,11070328,-795,0,1750122402,12677.43930528999,92.0495834100002,54317.22585168 2025-06-17,01:06:44.000,168,11070363,-795,0,1750122403,12677.452777909995,92.06368166999891,54317.49136224 2025-06-17,01:06:45.000,168,11070301,-795,0,1750122404,12677.35846956999,92.09187819000363,54317.31668424 2025-06-17,01:06:46.000,168,11070318,-795,0,1750122405,12677.35846956999,92.13417296999978,54317.23283880001 2025-06-17,01:06:47.000,168,11070307,-795,0,1750122406,12677.311315399995,92.12712384000042,54317.35161984001 2025-06-17,01:06:48.000,168,11070296,-795,0,1750122407,12677.37867849999,92.19056601000193,54317.27476152 2025-06-17,01:06:49.000,168,11070347,-795,0,1750122408,12677.39888742999,92.22581165999873,54317.18392896001 2025-06-17,01:06:50.000,168,11070320,-795,0,1750122409,12677.36520588,92.22581165999873,54317.10707064 2025-06-17,01:06:51.000,168,11070321,-795,0,1750122410,12677.34499695,92.26810644000216,54317.04418656001 2025-06-17,01:06:52.000,168,11070366,-795,0,1750122411,12677.35846956999,92.25400818000344,54317.36559408 2025-06-17,01:06:53.000,168,11070328,-795,0,1750122412,12677.43930528999,92.2610573100028,54317.407516800005 2025-06-17,01:06:54.000,168,11070319,-795,0,1750122413,12677.35846956999,92.24695905000408,54317.3725812 2025-06-17,01:06:55.000,168,11070342,-795,0,1750122414,12677.371942189995,92.26810644000216,54317.31668424 2025-06-17,01:06:56.000,168,11070337,-795,0,1750122415,12677.351733259995,92.28220470000088,54317.20489032 2025-06-17,01:06:57.000,168,11070328,-795,0,1750122416,12677.34499695,92.28925383000023,54317.002263840004 2025-06-17,01:06:58.000,168,11070346,-795,0,1750122417,12677.37867849999,92.28925383000023,54317.0581608 2025-06-17,01:06:59.000,168,11070326,-795,0,1750122418,12677.34499695,92.31040121999831,54317.072135040005 2025-06-17,01:07:00.000,168,11070353,-795,0,1750122419,12677.34499695,92.28220470000088,54317.190916080006 2025-06-17,01:07:02.000,168,11070296,-795,0,1750122421,12677.32478802,92.25400818000344,54317.09309640001 2025-06-17,01:07:03.000,168,11070358,-795,0,1750122422,12677.30457909,92.26810644000216,54317.023225200006 2025-06-17,01:07:04.000,168,11070322,-795,0,1750122423,12677.23721598999,92.28925383000023,54316.8834828 2025-06-17,01:07:05.000,168,11070333,-795,0,1750122424,12677.210270749994,92.31040121999831,54316.72976616001 2025-06-17,01:07:06.000,168,11070336,-795,0,1750122425,12677.22374337,92.37384338999982,54316.62495936 2025-06-17,01:07:07.000,168,11070315,-795,0,1750122426,12677.13617133999,92.34564687000238,54316.68085632001 2025-06-17,01:07:08.000,168,11070351,-795,0,1750122427,12677.062071929999,92.35269600000174,54316.75771464001 2025-06-17,01:07:09.000,168,11070299,-795,0,1750122428,12676.974499899989,92.26810644000216,54316.967328239996 2025-06-17,01:07:10.000,168,11070299,-675,0,1750122429,12676.967763589993,92.27515557000152,54317.09309640001 2025-06-17,01:07:11.000,168,11070321,-795,0,1750122430,12676.927345729993,92.19761514000129,54317.10008352 2025-06-17,01:07:12.000,168,11070358,-795,0,1750122431,12676.886927869993,92.24695905000408,54316.9184184 2025-06-17,01:07:13.000,168,11070345,-795,0,1750122432,12676.853246320003,92.21171340000001,54316.84854720001 2025-06-17,01:07:14.000,168,11070367,-795,0,1750122433,12676.880191559998,92.22581165999873,54316.75072752 2025-06-17,01:07:15.000,168,11070346,-795,0,1750122434,12676.900400489998,92.25400818000344,54316.94636688001 2025-06-17,01:07:16.000,168,11070337,-795,0,1750122435,12676.886927869993,92.25400818000344,54316.92540552001 2025-06-17,01:07:17.000,168,11070252,-795,0,1750122436,12676.826301079993,92.24695905000408,54317.128032 2025-06-17,01:07:18.000,168,11070331,-795,0,1750122437,12676.846510009993,92.23286078999809,54317.03021232 2025-06-17,01:07:19.000,168,11070329,-795,0,1750122438,12676.758937979997,92.23286078999809,54316.93239264 2025-06-17,01:07:20.000,168,11070372,-795,0,1750122439,12676.745465359993,92.21171340000001,54316.84854720001 2025-06-17,01:07:21.000,168,11070333,-795,0,1750122440,12676.745465359993,92.21876252999937,54316.97431536001 2025-06-17,01:07:22.000,168,11070343,-795,0,1750122441,12676.630948090002,92.23286078999809,54316.450281360005 2025-06-17,01:07:23.000,168,11070339,-795,0,1750122442,12676.765674289993,92.22581165999873,54316.89046992 2025-06-17,01:07:24.000,168,11070361,-795,0,1750122443,12676.846510009993,92.25400818000344,54316.93937976 2025-06-17,01:07:25.000,168,11070269,-795,0,1750122444,12676.806092149993,92.30335208999895,54317.135019119996 2025-06-17,01:07:26.000,168,11070299,-795,0,1750122445,12676.806092149993,92.31040121999831,54317.04418656001 2025-06-17,01:07:27.000,168,11070346,-795,0,1750122446,12676.772410600002,92.27515557000152,54317.002263840004 2025-06-17,01:07:28.000,168,11070359,-795,0,1750122447,12676.752201670002,92.3244994800043,54316.94636688001 2025-06-17,01:07:29.000,168,11070375,-795,0,1750122448,12676.758937979997,92.35269600000174,54317.14200624001 2025-06-17,01:07:30.000,168,11070322,-795,0,1750122449,12676.826301079993,92.36679426000046,54316.92540552001 2025-06-17,01:07:31.000,168,11070357,-795,0,1750122450,12676.785883219993,92.37384338999982,54316.8834828 2025-06-17,01:07:32.000,168,11070364,-795,0,1750122451,12676.779146909998,92.3949907799979,54316.84854720001 2025-06-17,01:07:33.000,168,11070278,-795,0,1750122452,12676.765674289993,92.43023643000197,54316.89745704001 2025-06-17,01:07:34.000,168,11070283,-795,0,1750122453,12676.752201670002,92.40908904000389,54317.08610928 2025-06-17,01:07:35.000,168,11070334,-795,0,1750122454,12676.711783810002,92.41613817000325,54317.10707064 2025-06-17,01:07:36.000,168,11070344,-795,0,1750122455,12676.630948090002,92.41613817000325,54316.855534320006 2025-06-17,01:07:37.000,168,11070322,-795,0,1750122456,12676.651157020002,92.43728556000133,54317.0581608 2025-06-17,01:07:38.000,168,11070393,-795,0,1750122457,12676.610739160002,92.43023643000197,54317.03719944 2025-06-17,01:07:39.000,168,11070356,-795,0,1750122458,12676.617475469997,92.49367860000348,54316.96034112 2025-06-17,01:07:40.000,168,11070342,-795,0,1750122459,12676.556848679997,92.49367860000348,54316.94636688001 2025-06-17,01:07:41.000,168,11070274,-795,0,1750122460,12676.482749269991,92.46548207999876,54316.904444160005 2025-06-17,01:07:42.000,168,11070244,-795,0,1750122461,12676.32781414,92.4584329499994,54316.87649568001 2025-06-17,01:07:43.000,168,11070338,-795,0,1750122462,12676.374968309996,92.44433469000069,54317.03719944 2025-06-17,01:07:44.000,168,11070348,-795,0,1750122463,12676.273923659995,92.46548207999876,54316.93239264 2025-06-17,01:07:45.000,168,11070330,-795,0,1750122464,12676.24697842,92.46548207999876,54317.03719944 2025-06-17,01:07:46.000,168,11070338,-795,0,1750122465,12676.233505799995,92.49367860000348,54317.05117368 2025-06-17,01:07:47.000,168,11070399,-795,0,1750122466,12676.20656056,92.46548207999876,54316.77867600001 2025-06-17,01:07:48.000,168,11070363,-795,0,1750122467,12676.12572484,92.50072773000284,54316.75771464001 2025-06-17,01:07:49.000,168,11070311,-795,0,1750122468,12676.14593377,92.52187512000091,54316.77867600001 2025-06-17,01:07:50.000,168,11070261,-795,0,1750122469,12676.10551591,92.52892425000027,54316.84854720001 2025-06-17,01:07:51.000,168,11070365,-795,0,1750122470,12675.98426233,92.51482599000155,54316.96034112 2025-06-17,01:07:52.000,168,11070381,-795,0,1750122471,12675.910162919994,92.55007163999835,54316.72277904 2025-06-17,01:07:53.000,168,11070327,-795,0,1750122472,12675.89669029999,92.52892425000027,54316.7437404 2025-06-17,01:07:54.000,168,11070337,-795,0,1750122473,12675.943844469999,92.54302250999899,54316.80662448001 2025-06-17,01:07:55.000,168,11070347,-795,0,1750122474,12675.950580779994,92.55712076999771,54316.79265024 2025-06-17,01:07:56.000,168,11070372,-795,0,1750122475,12675.923635539999,92.54302250999899,54316.687843440006 2025-06-17,01:07:57.000,168,11070274,-795,0,1750122476,12675.93710815999,92.59941555000114,54316.65989496001 2025-06-17,01:07:58.000,168,11070290,-795,0,1750122477,12675.836063509989,92.59236642000178,54316.47124272001 2025-06-17,01:07:59.000,168,11070261,-795,0,1750122478,12675.822590889999,92.57826816000306,54316.7437404 2025-06-17,01:08:00.000,168,11070351,-795,0,1750122479,12675.829327199994,92.5712190300037,54316.799637359996 2025-06-17,01:08:01.000,168,11070367,-795,0,1750122480,12675.802381959998,92.57826816000306,54316.84156008 2025-06-17,01:08:02.000,168,11070353,-795,0,1750122481,12675.755227789989,92.62761206999858,54316.799637359996 2025-06-17,01:08:03.000,168,11070341,-795,0,1750122482,12675.815854579989,92.64171033000457,54316.86252144 2025-06-17,01:08:04.000,168,11070363,-795,0,1750122483,12675.889953989994,92.67695598000137,54316.71579192 2025-06-17,01:08:05.000,168,11070296,-795,0,1750122484,12675.849536129994,92.7051524999988,54316.65989496001 2025-06-17,01:08:06.000,168,11070299,-795,0,1750122485,12675.802381959998,92.74744728000223,54316.64592072 2025-06-17,01:08:07.000,168,11070373,-795,0,1750122486,12675.721546239998,92.74744728000223,54316.79265024 2025-06-17,01:08:08.000,168,11070386,-795,0,1750122487,12675.721546239998,92.76154554000095,54316.7437404 2025-06-17,01:08:09.000,168,11070336,-795,0,1750122488,12675.721546239998,92.78269292999903,54316.84854720001 2025-06-17,01:08:10.000,168,11070310,-795,0,1750122489,12675.728282549993,92.77564379999967,54316.91143128 2025-06-17,01:08:11.000,168,11070333,-795,0,1750122490,12675.667655759993,92.80384032000438,54316.9184184 2025-06-17,01:08:12.000,168,11070381,-795,0,1750122491,12675.600292659998,92.81088945000374,54316.63893360001 2025-06-17,01:08:13.000,168,11070314,-795,0,1750122492,12675.620501589998,92.88842988000397,54316.63893360001 2025-06-17,01:08:14.000,168,11070313,-795,0,1750122493,12675.647446829993,92.88842988000397,54316.63893360001 2025-06-17,01:08:15.000,168,11070387,-795,0,1750122494,12675.620501589998,92.86023335999926,54316.77168888 2025-06-17,01:08:16.000,168,11070362,-755,0,1750122495,12675.546402179993,92.8531842299999,54316.93937976 2025-06-17,01:08:17.000,168,11070341,-795,0,1750122496,12675.532929560002,92.86023335999926,54316.86950856 2025-06-17,01:08:18.000,168,11070328,-795,0,1750122497,12675.566611109993,92.82498771000246,54316.89745704001 2025-06-17,01:08:19.000,168,11070336,-795,0,1750122498,12675.580083729998,92.84613510000054,54316.99527672001 2025-06-17,01:08:20.000,168,11070342,-795,0,1750122499,12675.580083729998,92.8531842299999,54316.93937976 2025-06-17,01:08:21.000,168,11070356,-795,0,1750122500,12675.559874799997,92.88138075000461,54316.69483056 2025-06-17,01:08:22.000,168,11070298,-795,0,1750122501,12675.458830149997,92.94482291999884,54316.44329424001 2025-06-17,01:08:23.000,168,11070332,-795,0,1750122502,12675.512720630002,92.92367553000076,54316.54810104 2025-06-17,01:08:24.000,168,11070315,-795,0,1750122503,12675.553138490002,92.88842988000397,54316.7437404 2025-06-17,01:08:25.000,168,11070298,-795,0,1750122504,12675.647446829993,92.9518720499982,54316.84156008 2025-06-17,01:08:26.000,168,11070334,-795,0,1750122505,12675.640710519998,92.98006857000291,54316.87649568001 2025-06-17,01:08:27.000,168,11070352,-795,0,1750122506,12675.647446829993,92.98006857000291,54316.8136116 2025-06-17,01:08:28.000,168,11070349,-795,0,1750122507,12675.721546239998,92.99416683000163,54316.80662448001 2025-06-17,01:08:29.000,168,11070251,-795,0,1750122508,12675.714809929988,93.02236334999907,54316.520152560006 2025-06-17,01:08:30.000,168,11070274,-795,0,1750122509,12675.687864689993,93.0646581300025,54316.47822984 2025-06-17,01:08:31.000,168,11070328,-795,0,1750122510,12675.775436719989,93.04351074000442,54316.499191200004 2025-06-17,01:08:32.000,168,11070337,-795,0,1750122511,12675.640710519998,93.11400203999801,54316.43630712 2025-06-17,01:08:33.000,168,11070352,-795,0,1750122512,12675.687864689993,93.09285464999994,54316.70880480001 2025-06-17,01:08:34.000,168,11070369,-795,0,1750122513,12675.721546239998,93.12810030000401,54316.69483056 2025-06-17,01:08:35.000,168,11070331,-795,0,1750122514,12675.795645649989,93.14924769000208,54316.86252144 2025-06-17,01:08:36.000,168,11070330,-795,0,1750122515,12675.788909339994,93.17744420999952,54316.9184184 2025-06-17,01:08:37.000,168,11070285,-795,0,1750122516,12675.640710519998,93.23383725000167,54316.52713968 2025-06-17,01:08:38.000,168,11070304,-795,0,1750122517,12675.782173029998,93.2620337699991,54316.47822984 2025-06-17,01:08:39.000,168,11070320,-795,0,1750122518,12675.782173029998,93.29023029000382,54316.62495936 2025-06-17,01:08:40.000,168,11070345,-795,0,1750122519,12675.782173029998,93.30432855000254,54316.64592072 2025-06-17,01:08:41.000,168,11070352,-795,0,1750122520,12675.782173029998,93.29727942000318,54316.99527672001 2025-06-17,01:08:42.000,168,11070348,-795,0,1750122521,12675.735018859988,93.35367245999805,54316.89046992 2025-06-17,01:08:43.000,168,11070356,-795,0,1750122522,12675.721546239998,93.33252506999997,54316.96034112 2025-06-17,01:08:44.000,168,11070362,-795,0,1750122523,12675.755227789989,93.3748198500034,54317.05117368 2025-06-17,01:08:45.000,168,11070322,-795,0,1750122524,12675.836063509989,93.36777072000405,54317.10707064 2025-06-17,01:08:46.000,168,11070337,-795,0,1750122525,12675.761964099998,93.40301637000084,54316.79265024 2025-06-17,01:08:47.000,168,11070310,-795,0,1750122526,12675.755227789989,93.4100655000002,54316.70880480001 2025-06-17,01:08:48.000,168,11070376,-795,0,1750122527,12675.728282549993,93.43826202000491,54316.70880480001 2025-06-17,01:08:49.000,168,11070361,-795,0,1750122528,12675.735018859988,93.43826202000491,54316.953354000005 2025-06-17,01:08:50.000,168,11070362,-795,0,1750122529,12675.721546239998,93.42416375999892,54317.121044880005 2025-06-17,01:08:51.000,168,11070374,-795,0,1750122530,12675.674392069988,93.40301637000084,54317.06514792001 2025-06-17,01:08:52.000,168,11070379,-795,0,1750122531,12675.627237899993,93.40301637000084,54317.03021232 2025-06-17,01:08:53.000,168,11070285,-795,0,1750122532,12675.627237899993,93.43826202000491,54317.002263840004 2025-06-17,01:08:54.000,168,11070299,-795,0,1750122533,12675.640710519998,93.43121288999828,54317.002263840004 2025-06-17,01:08:55.000,168,11070311,-795,0,1750122534,12675.613765280003,93.47350767000171,54316.904444160005 2025-06-17,01:08:56.000,168,11070355,-795,0,1750122535,12675.573347420002,93.52990071000386,54316.79265024 2025-06-17,01:08:57.000,168,11070325,-795,0,1750122536,12675.553138490002,93.49465505999979,54316.80662448001 2025-06-17,01:08:58.000,168,11070382,-795,0,1750122537,12675.465566459992,93.48760593000043,54317.03719944 2025-06-17,01:08:59.000,168,11070336,-795,0,1750122538,12675.586820039993,93.46645854000235,54317.11405776001 2025-06-17,01:09:00.000,168,11070329,-795,0,1750122539,12675.553138490002,93.49465505999979,54317.10008352 2025-06-17,01:09:01.000,168,11070323,-795,0,1750122540,12675.573347420002,93.48055680000107,54317.14200624001 2025-06-17,01:09:02.000,168,11070320,-795,0,1750122541,12675.472302770002,93.52990071000386,54316.855534320006 2025-06-17,01:09:03.000,168,11070326,-795,0,1750122542,12675.526193249993,93.54399897000258,54316.75771464001 2025-06-17,01:09:04.000,168,11070339,-795,0,1750122543,12675.566611109993,93.54399897000258,54316.72277904 2025-06-17,01:09:05.000,168,11070334,-795,0,1750122544,12675.546402179993,93.53694984000322,54316.80662448001 2025-06-17,01:09:06.000,168,11070335,-795,0,1750122545,12675.539665869997,93.56514636000065,54316.92540552001 2025-06-17,01:09:07.000,168,11070362,-795,0,1750122546,12675.526193249993,93.52990071000386,54317.04418656001 2025-06-17,01:09:08.000,168,11070341,-795,0,1750122547,12675.505984319992,93.57219549000001,54316.953354000005 2025-06-17,01:09:09.000,168,11070331,-795,0,1750122548,12675.505984319992,93.57924461999937,54316.94636688001 2025-06-17,01:09:10.000,168,11070285,-795,0,1750122549,12675.465566459992,93.61449027000344,54316.89046992 2025-06-17,01:09:11.000,168,11070374,-795,0,1750122550,12675.438621219997,93.60039201000473,54316.736753280005 2025-06-17,01:09:12.000,168,11070333,-795,0,1750122551,12675.351049190002,93.6215394000028,54316.401371520005 2025-06-17,01:09:13.000,168,11070341,-795,0,1750122552,12675.384730739992,93.57219549000001,54316.34547456001 2025-06-17,01:09:14.000,168,11070337,-795,0,1750122553,12675.364521809992,93.60744114000408,54316.38041016 2025-06-17,01:09:15.000,168,11070320,-795,0,1750122554,12675.479039079997,93.63563766000152,54316.8136116 2025-06-17,01:09:16.000,168,11070330,-795,0,1750122555,12675.404939669992,93.68498157000431,54316.77867600001 2025-06-17,01:09:17.000,168,11070298,-795,0,1750122556,12675.391467050002,93.7202272200011,54316.89745704001 2025-06-17,01:09:18.000,168,11070296,-795,0,1750122557,12675.283686089992,93.73432547999982,54316.82059872 2025-06-17,01:09:19.000,168,11070300,-795,0,1750122558,12675.270213470001,93.7202272200011,54316.82059872 2025-06-17,01:09:20.000,168,11070351,-795,0,1750122559,12675.270213470001,93.72727635000047,54316.6738692 2025-06-17,01:09:21.000,168,11070343,-795,0,1750122560,12675.196114059996,93.71317809000175,54316.62495936 2025-06-17,01:09:22.000,168,11070361,-795,0,1750122561,12675.14895989,93.74137460999918,54316.54111392001 2025-06-17,01:09:23.000,168,11070356,-795,0,1750122562,12675.14895989,93.69907983000303,54316.89046992 2025-06-17,01:09:24.000,168,11070326,-795,0,1750122563,12675.155696199996,93.72727635000047,54316.96034112 2025-06-17,01:09:25.000,168,11070325,-795,0,1750122564,12675.10854203,93.71317809000175,54316.91143128 2025-06-17,01:09:26.000,168,11070334,-795,0,1750122565,12675.054651549995,93.70612896000239,54316.82059872 2025-06-17,01:09:27.000,168,11070361,-795,0,1750122566,12674.98055213999,93.66383417999896,54316.58303664 2025-06-17,01:09:28.000,168,11070351,-795,0,1750122567,12675.014233689995,93.69907983000303,54316.45726848 2025-06-17,01:09:29.000,168,11070319,-795,0,1750122568,12675.04117892999,93.6567850499996,54316.50617832 2025-06-17,01:09:30.000,168,11070373,-795,0,1750122569,12675.04117892999,93.70612896000239,54316.54111392001 2025-06-17,01:09:31.000,168,11070385,-795,0,1750122570,12675.014233689995,93.69203070000367,54316.58303664 2025-06-17,01:09:32.000,168,11070353,-795,0,1750122571,12674.973815829995,93.67793243999768,54316.9184184 2025-06-17,01:09:33.000,168,11070330,-795,0,1750122572,12674.973815829995,93.69907983000303,54316.89745704001 2025-06-17,01:09:34.000,168,11070357,-795,0,1750122573,12674.96034320999,93.70612896000239,54316.92540552001 2025-06-17,01:09:35.000,168,11070325,-795,0,1750122574,12674.953606899995,93.66383417999896,54316.9184184 2025-06-17,01:09:36.000,168,11070345,-795,0,1750122575,12674.91992534999,93.67793243999768,54316.94636688001 2025-06-17,01:09:37.000,168,11070356,-795,0,1750122576,12674.86603487,93.67088330999832,54316.58303664 2025-06-17,01:09:38.000,168,11070331,-795,0,1750122577,12674.812144389995,93.74842373999854,54316.617972240005 2025-06-17,01:09:39.000,168,11070339,-795,0,1750122578,12674.96707952,93.69203070000367,54316.68085632001 2025-06-17,01:09:40.000,168,11070363,-795,0,1750122579,12674.913189039995,93.6567850499996,54316.967328239996 2025-06-17,01:09:41.000,168,11070305,-795,0,1750122580,12674.90645273,93.64973592000024,54316.96034112 2025-06-17,01:09:42.000,168,11070292,-795,0,1750122581,12674.76499022,93.68498157000431,54316.71579192 2025-06-17,01:09:43.000,168,11070339,-795,0,1750122582,12674.791935459994,93.64268679000088,54316.84156008 2025-06-17,01:09:44.000,168,11070373,-795,0,1750122583,12674.79867176999,93.66383417999896,54316.79265024 2025-06-17,01:09:45.000,168,11070332,-795,0,1750122584,12674.85929855999,93.67088330999832,54316.65989496001 2025-06-17,01:09:46.000,168,11070375,-795,0,1750122585,12674.852562249995,93.69907983000303,54316.63194648001 2025-06-17,01:09:47.000,168,11070375,-795,0,1750122586,12674.82561701,93.6567850499996,54316.617972240005 2025-06-17,01:09:48.000,168,11070336,-795,0,1750122587,12674.80540808,93.69907983000303,54316.59002376001 2025-06-17,01:09:49.000,168,11070332,-795,0,1750122588,12674.81888069999,93.6567850499996,54316.86252144 2025-06-17,01:09:50.000,168,11070314,-795,0,1750122589,12674.724572359999,93.66383417999896,54316.76470176 2025-06-17,01:09:51.000,168,11070306,-795,0,1750122590,12674.76499022,93.6567850499996,54316.82059872 2025-06-17,01:09:52.000,168,11070314,-795,0,1750122591,12674.71783604999,93.68498157000431,54316.70880480001 2025-06-17,01:09:53.000,168,11070378,-795,0,1750122592,12674.69762711999,93.64268679000088,54316.69483056 2025-06-17,01:09:54.000,168,11070301,-795,0,1750122593,12674.71783604999,93.7202272200011,54316.42932 2025-06-17,01:09:55.000,168,11070328,-795,0,1750122594,12674.77846283999,93.67088330999832,54316.52713968 2025-06-17,01:09:56.000,168,11070305,-795,0,1750122595,12674.771726529994,93.73432547999982,54316.5341268 2025-06-17,01:09:57.000,168,11070392,-795,0,1750122596,12674.80540808,93.64973592000024,54316.77867600001 2025-06-17,01:09:58.000,168,11070320,-795,0,1750122597,12674.731308669994,93.67088330999832,54316.603998 2025-06-17,01:09:59.000,168,11070334,-795,0,1750122598,12674.79867176999,93.69203070000367,54316.63194648001 2025-06-17,01:10:00.000,168,11070327,-795,0,1750122599,12674.78519915,93.69907983000303,54316.7437404 2025-06-17,01:10:01.000,168,11070351,-795,0,1750122600,12674.81888069999,93.62858853000216,54316.70181768 2025-06-17,01:10:02.000,168,11070343,-795,0,1750122601,12674.71783604999,93.69907983000303,54316.42233288001 2025-06-17,01:10:03.000,168,11070357,-795,0,1750122602,12674.79867176999,93.68498157000431,54316.54810104 2025-06-17,01:10:04.000,168,11070354,-795,0,1750122603,12674.892980109995,93.69907983000303,54316.63893360001 2025-06-17,01:10:05.000,168,11070373,-795,0,1750122604,12674.87950748999,93.62858853000216,54316.64592072 2025-06-17,01:10:06.000,168,11070303,-795,0,1750122605,12674.79867176999,93.62858853000216,54316.84156008 2025-06-17,01:10:07.000,168,11070339,-795,0,1750122606,12674.771726529994,93.56514636000065,54316.79265024 2025-06-17,01:10:08.000,168,11070337,-795,0,1750122607,12674.78519915,93.61449027000344,54316.72277904 2025-06-17,01:10:09.000,168,11070357,-795,0,1750122608,12674.81888069999,93.60039201000473,54316.785663120005 2025-06-17,01:10:10.000,168,11070333,-795,0,1750122609,12674.852562249995,93.6215394000028,54316.8834828 2025-06-17,01:10:11.000,168,11070338,-795,0,1750122610,12674.8862438,93.59334287999809,54316.65989496001 2025-06-17,01:10:12.000,168,11070340,-795,0,1750122611,12674.91992534999,93.60744114000408,54316.666882080004 2025-06-17,01:10:13.000,168,11070372,-795,0,1750122612,12674.953606899995,93.55104810000194,54316.65290784 2025-06-17,01:10:14.000,168,11070339,-795,0,1750122613,12675.00076106999,93.55104810000194,54316.69483056 2025-06-17,01:10:15.000,168,11070338,-795,0,1750122614,12675.02770631,93.5580972300013,54316.834572960004 2025-06-17,01:10:16.000,168,11070339,-795,0,1750122615,12675.034442619995,93.55104810000194,54316.76470176 2025-06-17,01:10:17.000,168,11070347,-795,0,1750122616,12675.115278339996,93.48760593000043,54316.72976616001 2025-06-17,01:10:18.000,168,11070388,-795,0,1750122617,12675.06138785999,93.57219549000001,54316.64592072 2025-06-17,01:10:19.000,168,11070345,-795,0,1750122618,12675.162432509991,93.50170418999915,54316.68085632001 2025-06-17,01:10:20.000,168,11070367,-795,0,1750122619,12675.236531919996,93.56514636000065,54316.5341268 2025-06-17,01:10:21.000,168,11070304,-795,0,1750122620,12675.243268229991,93.5087533199985,54316.51316544001 2025-06-17,01:10:22.000,168,11070320,-795,0,1750122621,12675.175905129996,93.55104810000194,54316.34547456001 2025-06-17,01:10:23.000,168,11070358,-795,0,1750122622,12675.256740849996,93.5087533199985,54316.569062400005 2025-06-17,01:10:24.000,168,11070355,-795,0,1750122623,12675.283686089992,93.54399897000258,54316.57604952 2025-06-17,01:10:25.000,168,11070378,-795,0,1750122624,12675.357785499997,93.48760593000043,54316.62495936 2025-06-17,01:10:26.000,168,11070361,-795,0,1750122625,12675.411675980002,93.54399897000258,54316.70880480001 2025-06-17,01:10:27.000,168,11070332,-795,0,1750122626,12675.458830149997,93.50170418999915,54316.64592072 2025-06-17,01:10:28.000,168,11070336,-795,0,1750122627,12675.553138490002,93.54399897000258,54316.41534576 2025-06-17,01:10:29.000,168,11070300,-795,0,1750122628,12675.660919449998,93.5580972300013,54316.569062400005 2025-06-17,01:10:30.000,168,11070357,-795,0,1750122629,12675.687864689993,93.60039201000473,54316.51316544001 2025-06-17,01:10:31.000,168,11070337,-795,0,1750122630,12675.755227789989,93.57924461999937,54316.687843440006 2025-06-17,01:10:32.000,168,11070343,-795,0,1750122631,12675.708073619993,93.6215394000028,54316.62495936 2025-06-17,01:10:33.000,168,11070367,-795,0,1750122632,12675.809118269994,93.61449027000344,54316.6738692 2025-06-17,01:10:34.000,168,11070342,-795,0,1750122633,12675.815854579989,93.63563766000152,54316.6738692 2025-06-17,01:10:35.000,168,11070362,-795,0,1750122634,12675.863008749999,93.59334287999809,54316.82758584001 2025-06-17,01:10:36.000,168,11070332,-795,0,1750122635,12675.930371849994,93.66383417999896,54316.70181768 2025-06-17,01:10:37.000,168,11070395,-795,0,1750122636,12676.00447126,93.64973592000024,54316.65290784 2025-06-17,01:10:38.000,168,11070345,-795,0,1750122637,12675.9640534,93.69203070000367,54316.50617832 2025-06-17,01:10:39.000,168,11070354,-795,0,1750122638,12675.89669029999,93.64973592000024,54316.31752608 2025-06-17,01:10:40.000,168,11070327,-795,0,1750122639,12676.051625429995,93.67793243999768,54316.6738692 2025-06-17,01:10:41.000,168,11070357,-795,0,1750122640,12676.11898852999,93.6567850499996,54316.82758584001 2025-06-17,01:10:42.000,168,11070365,-795,0,1750122641,12676.132461149995,93.67793243999768,54316.79265024 2025-06-17,01:10:43.000,168,11070371,-795,0,1750122642,12676.24697842,93.67793243999768,54316.87649568001 2025-06-17,01:10:44.000,168,11070343,-795,0,1750122643,12676.28065996999,93.69907983000303,54316.953354000005 2025-06-17,01:10:45.000,168,11070382,-795,0,1750122644,12676.40864986,93.70612896000239,54316.69483056 2025-06-17,01:10:46.000,168,11070337,-795,0,1750122645,12676.401913549991,93.71317809000175,54316.63893360001 2025-06-17,01:10:47.000,168,11070355,-795,0,1750122646,12676.395177239996,93.7554728699979,54316.520152560006 2025-06-17,01:10:48.000,168,11070362,-795,0,1750122647,12676.415386169996,93.79776765000133,54316.68085632001 2025-06-17,01:10:49.000,168,11070359,-795,0,1750122648,12676.476012959996,93.7695711300039,54316.89046992 2025-06-17,01:10:50.000,168,11070353,-795,0,1750122649,12676.536639749997,93.81891503999941,54316.98130248 2025-06-17,01:10:51.000,168,11070362,-795,0,1750122650,12676.577057609997,93.79776765000133,54316.9184184 2025-06-17,01:10:52.000,168,11070380,-795,0,1750122651,12676.583793919992,93.81186591000005,54316.82758584001 2025-06-17,01:10:53.000,168,11070347,-795,0,1750122652,12676.664629639992,93.81186591000005,54316.855534320006 2025-06-17,01:10:54.000,168,11070299,-795,0,1750122653,12676.718520119997,93.91760285999771,54316.799637359996 2025-06-17,01:10:55.000,168,11070414,-795,0,1750122654,12676.785883219993,93.86120982000284,54316.799637359996 2025-06-17,01:10:56.000,168,11070345,-795,0,1750122655,12676.799355839998,93.94579938000243,54316.82758584001 2025-06-17,01:10:57.000,168,11070381,-795,0,1750122656,12676.826301079993,93.93170112000371,54317.0581608 2025-06-17,01:10:58.000,168,11070372,-795,0,1750122657,12676.873455249988,93.95989764000115,54316.93937976 2025-06-17,01:10:59.000,168,11070347,-795,0,1750122658,12676.940818349998,93.94579938000243,54317.04418656001 2025-06-17,01:11:00.000,168,11070327,-795,0,1750122659,12676.981236209998,94.00219242000458,54317.128032 2025-06-17,01:11:01.000,168,11070352,-795,0,1750122660,12677.028390379994,93.99514328999794,54317.10707064 2025-06-17,01:11:02.000,168,11070380,-795,0,1750122661,12676.981236209998,94.02333981000265,54316.72976616001 2025-06-17,01:11:03.000,168,11070377,-795,0,1750122662,12677.041862999999,94.03038894000201,54316.72277904 2025-06-17,01:11:04.000,168,11070339,-795,0,1750122663,12677.068808239994,94.05153633000009,54316.65290784 2025-06-17,01:11:05.000,168,11070375,-795,0,1750122664,12677.149643959994,94.04448720000073,54316.79265024 2025-06-17,01:11:06.000,168,11070361,-795,0,1750122665,12677.19679812999,94.06563458999881,54317.08610928 2025-06-17,01:11:07.000,168,11070377,-795,0,1750122666,12677.26416123,94.0797328500048,54317.01623808001 2025-06-17,01:11:08.000,168,11070353,-795,0,1750122667,12677.25742491999,94.09383111000352,54317.023225200006 2025-06-17,01:11:09.000,168,11070323,-795,0,1750122668,12677.331524329995,94.09383111000352,54317.05117368 2025-06-17,01:11:10.000,168,11070385,-795,0,1750122669,12677.29784277999,94.10088024000288,54316.98130248 2025-06-17,01:11:11.000,168,11070371,-795,0,1750122670,12677.28437016,94.20661719000054,54316.61098512001 2025-06-17,01:11:12.000,168,11070327,-795,0,1750122671,12677.30457909,94.29825587999949,54316.62495936 2025-06-17,01:11:13.000,168,11070364,-795,0,1750122672,12677.371942189995,94.361698050001,54316.64592072 2025-06-17,01:11:14.000,168,11070294,-795,0,1750122673,12677.49993207999,94.34055066000292,54317.01623808001 2025-06-17,01:11:15.000,168,11070373,-795,0,1750122674,12677.668339830001,94.35464892000164,54317.07912216 2025-06-17,01:11:16.000,168,11070390,-795,0,1750122675,12677.769384480001,94.35464892000164,54317.21886456 2025-06-17,01:11:17.000,168,11070347,-795,0,1750122676,12677.890638060002,94.34055066000292,54317.23283880001 2025-06-17,01:11:18.000,168,11070337,-795,0,1750122677,12677.910846990002,94.35464892000164,54317.26078728001 2025-06-17,01:11:19.000,168,11070347,-795,0,1750122678,12677.944528539992,94.40399283000443,54316.94636688001 2025-06-17,01:11:20.000,168,11070347,-795,0,1750122679,12677.964737469993,94.40399283000443,54317.002263840004 2025-06-17,01:11:21.000,168,11070349,-795,0,1750122680,12678.052309500003,94.41809109000314,54317.135019119996 2025-06-17,01:11:22.000,168,11070372,-795,0,1750122681,12678.052309500003,94.44628761000058,54316.904444160005 2025-06-17,01:11:23.000,168,11070349,-795,0,1750122682,12678.160090459998,94.4251402200025,54317.337645600004 2025-06-17,01:11:24.000,168,11070368,-795,0,1750122683,12678.234189869989,94.47448412999802,54317.4424524 2025-06-17,01:11:25.000,168,11070298,-795,0,1750122684,12678.308289279994,94.50972978000209,54317.43546528 2025-06-17,01:11:26.000,168,11070329,-795,0,1750122685,12678.321761899999,94.50268065000273,54317.47738800001 2025-06-17,01:11:27.000,168,11070355,-795,0,1750122686,12678.368916069994,94.58022108000296,54317.302709999996 2025-06-17,01:11:28.000,168,11070400,-795,0,1750122687,12678.39586130999,94.56612282000424,54317.14899336 2025-06-17,01:11:29.000,168,11070339,-795,0,1750122688,12678.51711488999,94.59431934000168,54317.358606960006 2025-06-17,01:11:30.000,168,11070357,-795,0,1750122689,12678.611423229995,94.61546672999975,54317.34463272 2025-06-17,01:11:31.000,168,11070348,-795,0,1750122690,12678.53732381999,94.64366325000447,54317.31668424 2025-06-17,01:11:32.000,168,11070380,-795,0,1750122691,12678.64510478,94.65776151000318,54317.51931072001 2025-06-17,01:11:33.000,168,11070320,-795,0,1750122692,12678.712467879996,94.67890890000126,54317.49136224 2025-06-17,01:11:34.000,168,11070349,-795,0,1750122693,12678.74614943,94.70005628999934,54317.55424632 2025-06-17,01:11:35.000,168,11070363,-795,0,1750122694,12678.840457769991,94.68595803000062,54317.46341376 2025-06-17,01:11:36.000,168,11070372,-795,0,1750122695,12678.847194080001,94.73530194000341,54317.27476152 2025-06-17,01:11:37.000,168,11070329,-795,0,1750122696,12678.887611940001,94.70005628999934,54317.20489032 2025-06-17,01:11:38.000,168,11070356,-795,0,1750122697,12678.901084559991,94.76349846000085,54317.26078728001 2025-06-17,01:11:39.000,168,11070346,-795,0,1750122698,12679.022338139992,94.73530194000341,54317.3725812 2025-06-17,01:11:40.000,168,11070356,-795,0,1750122699,12679.002129209992,94.77759671999956,54317.61014328 2025-06-17,01:11:41.000,168,11070335,-795,0,1750122700,12679.076228619997,94.81284237000364,54317.63110464 2025-06-17,01:11:42.000,168,11070341,-795,0,1750122701,12679.035810759997,94.74940020000213,54317.43546528 2025-06-17,01:11:43.000,168,11070373,-795,0,1750122702,12679.150328030002,94.79169497999828,54317.54725920001 2025-06-17,01:11:44.000,168,11070362,-795,0,1750122703,12679.170536960002,94.80579324000428,54317.61014328 2025-06-17,01:11:45.000,168,11070328,-795,0,1750122704,12679.271581610003,94.81284237000364,54317.51931072001 2025-06-17,01:11:46.000,168,11070357,-795,0,1750122705,12679.278317919998,94.85513714999979,54317.54027208 2025-06-17,01:11:47.000,168,11070319,-795,0,1750122706,12679.278317919998,94.86218627999915,54317.49136224 2025-06-17,01:11:48.000,168,11070369,-795,0,1750122707,12679.311999469988,94.87628453999787,54317.71495008001 2025-06-17,01:11:49.000,168,11070305,-795,0,1750122708,12679.359153639998,94.87628453999787,54317.826744 2025-06-17,01:11:50.000,168,11070339,-795,0,1750122709,12679.325472089993,94.87628453999787,54317.76385992001 2025-06-17,01:11:51.000,168,11070349,-795,0,1750122710,12679.419780429998,94.90448106000258,54317.85469248001 2025-06-17,01:11:52.000,168,11070370,-795,0,1750122711,12679.386098879993,94.86923540999851,54317.742898560005 2025-06-17,01:11:53.000,168,11070342,-795,0,1750122712,12679.473670909989,94.91153019000194,54317.65905312 2025-06-17,01:11:54.000,168,11070344,-795,0,1750122713,12679.541034009999,94.92562845000066,54317.65905312 2025-06-17,01:11:55.000,168,11070341,-795,0,1750122714,12679.648814969994,94.91153019000194,54317.77084704 2025-06-17,01:11:56.000,168,11070368,-795,0,1750122715,12679.73638699999,94.92562845000066,54317.791808400005 2025-06-17,01:11:57.000,168,11070315,-795,0,1750122716,12679.79701378999,94.9185793200013,54318.05033184001 2025-06-17,01:11:58.000,168,11070346,-795,0,1750122717,12679.8037501,94.9185793200013,54317.8966152 2025-06-17,01:11:59.000,168,11070294,-795,0,1750122718,12679.92500368,95.00316888000089,54317.973473519996 2025-06-17,01:12:00.000,168,11070349,-795,0,1750122719,12680.04625726,95.01021801000024,54318.01539624 2025-06-17,01:12:01.000,168,11070321,-795,0,1750122720,12680.059729879991,95.01021801000024,54317.93155080001 2025-06-17,01:12:02.000,168,11070372,-795,0,1750122721,12680.187719770001,95.0172671399996,54317.74988568 2025-06-17,01:12:03.000,168,11070330,-795,0,1750122722,12680.322445969992,95.04546366000432,54317.840718240004 2025-06-17,01:12:04.000,168,11070342,-795,0,1750122723,12680.430226930002,95.03841452999768,54317.90360232001 2025-06-17,01:12:05.000,168,11070295,-795,0,1750122724,12680.517798959998,95.03841452999768,54318.0363576 2025-06-17,01:12:06.000,168,11070337,-795,0,1750122725,12680.551480509988,95.02431626999896,54318.127190160005 2025-06-17,01:12:07.000,168,11070358,-795,0,1750122726,12680.571689439988,95.03841452999768,54317.98744776 2025-06-17,01:12:08.000,168,11070329,-795,0,1750122727,12680.625579919993,95.0172671399996,54318.07129320001 2025-06-17,01:12:09.000,168,11070349,-795,0,1750122728,12680.746833499994,95.03136539999832,54318.19007424001 2025-06-17,01:12:10.000,168,11070328,-795,0,1750122729,12680.82093291,94.99611975000153,54318.127190160005 2025-06-17,01:12:11.000,168,11070362,-795,0,1750122730,12680.83440552999,94.99611975000153,54317.98046064001 2025-06-17,01:12:12.000,168,11070354,-795,0,1750122731,12680.86135077,94.94677583999874,54317.88962808 2025-06-17,01:12:13.000,168,11070323,-795,0,1750122732,12680.90176863,94.91153019000194,54317.83373112001 2025-06-17,01:12:14.000,168,11070329,-795,0,1750122733,12680.97586803999,94.84103889000107,54318.13417728 2025-06-17,01:12:15.000,168,11070368,-795,0,1750122734,12681.05670375999,94.86923540999851,54318.141164399996 2025-06-17,01:12:16.000,168,11070377,-795,0,1750122735,12681.13753947999,94.91153019000194,54318.127190160005 2025-06-17,01:12:17.000,168,11070366,-795,0,1750122736,12681.14427579,94.98202149000281,54318.11321592 2025-06-17,01:12:18.000,168,11070370,-795,0,1750122737,12681.211638889996,95.05251279000368,54318.23898408001 2025-06-17,01:12:19.000,168,11070340,-795,0,1750122738,12681.252056749996,95.10185669999919,54318.18308712 2025-06-17,01:12:20.000,168,11070351,-795,0,1750122739,12681.285738300001,95.08070931000111,54318.26693256001 2025-06-17,01:12:21.000,168,11070337,-795,0,1750122740,12681.332892469996,95.12300409000454,54318.294881040005 2025-06-17,01:12:22.000,168,11070354,-795,0,1750122741,12681.326156160001,95.1300532200039,54318.23199696 2025-06-17,01:12:23.000,168,11070364,-795,0,1750122742,12681.339628779991,95.08070931000111,54318.48353328001 2025-06-17,01:12:24.000,168,11070359,-795,0,1750122743,12681.413728189997,95.10185669999919,54318.560391600004 2025-06-17,01:12:25.000,168,11070333,-795,0,1750122744,12681.494563909997,95.09480756999983,54318.679172640004 2025-06-17,01:12:26.000,168,11070327,-795,0,1750122745,12681.609081180002,95.12300409000454,54318.74205672001 2025-06-17,01:12:27.000,168,11070365,-795,0,1750122746,12681.609081180002,95.1300532200039,54318.65821128 2025-06-17,01:12:28.000,168,11070346,-795,0,1750122747,12681.683180589993,95.15120061000198,54318.581352960005 2025-06-17,01:12:29.000,168,11070291,-795,0,1750122748,12681.777488929998,95.14415148000262,54318.63724992 2025-06-17,01:12:30.000,168,11070353,-795,0,1750122749,12681.831379409989,95.15120061000198,54318.5953272 2025-06-17,01:12:31.000,168,11070385,-795,0,1750122750,12681.811170479989,95.17234800000006,54318.728082480004 2025-06-17,01:12:32.000,168,11070349,-795,0,1750122751,12681.831379409989,95.19349538999813,54318.70712112 2025-06-17,01:12:33.000,168,11070341,-795,0,1750122752,12681.898742509999,95.1652988700007,54318.76301808 2025-06-17,01:12:34.000,168,11070382,-795,0,1750122753,12681.939160369999,95.12300409000454,54318.86083776001 2025-06-17,01:12:35.000,168,11070386,-795,0,1750122754,12682.01325977999,95.14415148000262,54319.014554400004 2025-06-17,01:12:36.000,168,11070378,-795,0,1750122755,12682.06041395,95.11595495999791,54318.81192792 2025-06-17,01:12:37.000,168,11070284,-795,0,1750122756,12682.087359189994,95.13710235000326,54318.8049408 2025-06-17,01:12:38.000,168,11070335,-795,0,1750122757,12682.067150259994,95.11595495999791,54318.70712112 2025-06-17,01:12:39.000,168,11070360,-795,0,1750122758,12682.067150259994,95.08070931000111,54318.71410824 2025-06-17,01:12:40.000,168,11070358,-795,0,1750122759,12682.08062288,95.05956192000303,54318.92372184 2025-06-17,01:12:41.000,168,11070364,-795,0,1750122760,12682.12104074,95.04546366000432,54318.965644560005 2025-06-17,01:12:42.000,168,11070318,-795,0,1750122761,12682.05367763999,95.05251279000368,54318.90974760001 2025-06-17,01:12:43.000,168,11070338,-795,0,1750122762,12682.20187646,95.02431626999896,54319.04250288 2025-06-17,01:12:44.000,168,11070314,-795,0,1750122763,12682.249030629995,94.98202149000281,54319.04949 2025-06-17,01:12:45.000,168,11070277,-795,0,1750122764,12682.329866349995,95.01021801000024,54318.9446832 2025-06-17,01:12:46.000,168,11070325,-795,0,1750122765,12682.30292111,95.02431626999896,54318.90974760001 2025-06-17,01:12:47.000,168,11070383,-795,0,1750122766,12682.370284209996,95.0172671399996,54318.95865744001 2025-06-17,01:12:48.000,168,11070340,-795,0,1750122767,12682.35681158999,95.01021801000024,54319.02154152 2025-06-17,01:12:49.000,168,11070363,-795,0,1750122768,12682.44438362,95.0172671399996,54319.133335440005 2025-06-17,01:12:50.000,168,11070382,-795,0,1750122769,12682.525219340001,95.00316888000089,54319.27307784001 2025-06-17,01:12:51.000,168,11070368,-795,0,1750122770,12682.592582439996,95.08775844000047,54319.32198768001 2025-06-17,01:12:52.000,168,11070356,-795,0,1750122771,12682.545428270001,95.08070931000111,54319.182245280004 2025-06-17,01:12:53.000,168,11070262,-795,0,1750122772,12682.659945539992,95.09480756999983,54319.09839984 2025-06-17,01:12:54.000,168,11070333,-795,0,1750122773,12682.754253879997,95.11595495999791,54319.09839984 2025-06-17,01:12:55.000,168,11070356,-795,0,1750122774,12682.835089599997,95.1652988700007,54319.14032256 2025-06-17,01:12:56.000,168,11070333,-795,0,1750122775,12682.835089599997,95.15824974000134,54319.07045136 2025-06-17,01:12:57.000,168,11070345,-795,0,1750122776,12682.862034839993,95.20054452000477,54319.3289748 2025-06-17,01:12:58.000,168,11070349,-795,0,1750122777,12682.956343179998,95.20759365000413,54319.370897520006 2025-06-17,01:12:59.000,168,11070375,-795,0,1750122778,12683.050651519989,95.2287410400022,54319.33596192 2025-06-17,01:13:00.000,168,11070349,-795,0,1750122779,12683.171905099989,95.21464278000349,54319.62942096001 2025-06-17,01:13:01.000,168,11070295,-795,0,1750122780,12683.219059269999,95.24283930000092,54319.566536880004 2025-06-17,01:13:02.000,168,11070283,-795,0,1750122781,12683.219059269999,95.24988843000028,54319.17525816001 2025-06-17,01:13:03.000,168,11070343,-795,0,1750122782,12683.29315867999,95.29218321000371,54319.2591036 2025-06-17,01:13:04.000,168,11070363,-795,0,1750122783,12683.36052178,95.29218321000371,54319.27307784001 2025-06-17,01:13:05.000,168,11070396,-795,0,1750122784,12683.387467019995,95.263986689999,54319.46173008001 2025-06-17,01:13:06.000,168,11070319,-795,0,1750122785,12683.43462118999,95.29218321000371,54319.44775584 2025-06-17,01:13:07.000,168,11070381,-795,0,1750122786,12683.58282001,95.28513408000435,54319.755189120006 2025-06-17,01:13:08.000,168,11070370,-795,0,1750122787,12683.656919419991,95.263986689999,54319.81108608 2025-06-17,01:13:09.000,168,11070275,-795,0,1750122788,12683.704073590001,95.29218321000371,54319.74121488 2025-06-17,01:13:10.000,168,11070301,-795,0,1750122789,12683.737755139991,95.27103581999836,54319.46173008001 2025-06-17,01:13:11.000,168,11070280,-795,0,1750122790,12683.791645619996,95.25693755999964,54319.47570432 2025-06-17,01:13:12.000,168,11070383,-795,0,1750122791,12683.778172999992,95.29218321000371,54319.40583312 2025-06-17,01:13:13.000,168,11070344,-795,0,1750122792,12683.838799789992,95.27103581999836,54319.468717200005 2025-06-17,01:13:14.000,168,11070374,-795,0,1750122793,12683.912899199997,95.25693755999964,54319.755189120006 2025-06-17,01:13:15.000,168,11070336,-795,0,1750122794,12683.926371820002,95.31333060000179,54319.72724064001 2025-06-17,01:13:16.000,168,11070363,-795,0,1750122795,12684.067834330002,95.29218321000371,54319.89493152001 2025-06-17,01:13:17.000,168,11070299,-795,0,1750122796,12684.148670049988,95.33447798999987,54319.92986712 2025-06-17,01:13:18.000,168,11070305,-795,0,1750122797,12684.216033149998,95.34857624999859,54319.88095728 2025-06-17,01:13:19.000,168,11070368,-795,0,1750122798,12684.229505769988,95.38382190000266,54319.60845960001 2025-06-17,01:13:20.000,168,11070388,-795,0,1750122799,12684.290132559989,95.39792016000138,54319.55256264 2025-06-17,01:13:21.000,168,11070399,-795,0,1750122800,12684.350759349989,95.38382190000266,54319.76916336 2025-06-17,01:13:22.000,168,11070364,-795,0,1750122801,12684.397913519999,95.39087103000202,54319.636408080005 2025-06-17,01:13:23.000,168,11070377,-795,0,1750122802,12684.47201292999,95.43316580999817,54319.971789840005 2025-06-17,01:13:24.000,168,11070380,-795,0,1750122803,12684.586530199995,95.46841146000224,54320.13249360001 2025-06-17,01:13:25.000,168,11070320,-795,0,1750122804,12684.63368436999,95.50365710999904,54320.139480720005 2025-06-17,01:13:26.000,168,11070314,-795,0,1750122805,12684.62021175,95.48955885000032,54320.04864816 2025-06-17,01:13:27.000,168,11070328,-795,0,1750122806,12684.606739129995,95.49660797999968,54319.95082848 2025-06-17,01:13:28.000,168,11070341,-795,0,1750122807,12684.70104747,95.54595189000247,54319.7831376 2025-06-17,01:13:29.000,168,11070336,-795,0,1750122808,12684.77514687999,95.51775536999776,54319.82506032001 2025-06-17,01:13:30.000,168,11070381,-795,0,1750122809,12684.83577366999,95.53890276000311,54319.89493152001 2025-06-17,01:13:31.000,168,11070345,-795,0,1750122810,12684.849246289996,95.53185363000375,54320.069609520004 2025-06-17,01:13:32.000,168,11070407,-795,0,1750122811,12684.869455219996,95.55300102000183,54320.069609520004 2025-06-17,01:13:33.000,168,11070354,-795,0,1750122812,12684.849246289996,95.5248045000044,54320.12550648 2025-06-17,01:13:34.000,168,11070364,-795,0,1750122813,12684.943554630001,95.53185363000375,54320.209351920006 2025-06-17,01:13:35.000,168,11070275,-795,0,1750122814,12684.943554630001,95.53890276000311,54320.11153224001 2025-06-17,01:13:36.000,168,11070372,-795,0,1750122815,12685.037862969992,95.56709928000055,54319.90890576 2025-06-17,01:13:37.000,168,11070325,-795,0,1750122816,12684.977236179991,95.53890276000311,54319.94384136001 2025-06-17,01:13:38.000,168,11070374,-795,0,1750122817,12685.017654039992,95.5741484099999,54319.91589288001 2025-06-17,01:13:39.000,168,11070334,-795,0,1750122818,12684.997445109992,95.56709928000055,54320.03467392001 2025-06-17,01:13:40.000,168,11070351,-795,0,1750122819,12685.051335589997,95.56005015000119,54320.28621024 2025-06-17,01:13:41.000,168,11070317,-795,0,1750122820,12685.105226070002,95.55300102000183,54320.27922312001 2025-06-17,01:13:42.000,168,11070342,-755,0,1750122821,12685.037862969992,95.60234493000462,54320.05563528 2025-06-17,01:13:43.000,168,11070355,-795,0,1750122822,12684.997445109992,95.61644319000334,54320.14646784 2025-06-17,01:13:44.000,168,11070375,-795,0,1750122823,12685.078280829992,95.60939406000398,54320.069609520004 2025-06-17,01:13:45.000,168,11070356,-795,0,1750122824,12685.152380239997,95.64463971000077,54320.04864816 2025-06-17,01:13:46.000,168,11070368,-795,0,1750122825,12685.152380239997,95.6234923200027,54319.94384136001 2025-06-17,01:13:47.000,168,11070301,-795,0,1750122826,12685.219743339992,95.6234923200027,54320.041661040006 2025-06-17,01:13:48.000,168,11070384,-795,0,1750122827,12685.172589169997,95.63054145000206,54320.209351920006 2025-06-17,01:13:49.000,168,11070279,-795,0,1750122828,12685.273633819997,95.65168884000013,54320.28621024 2025-06-17,01:13:50.000,168,11070297,-795,0,1750122829,12685.253424889997,95.66578709999885,54320.24428752 2025-06-17,01:13:51.000,168,11070366,-795,0,1750122830,12685.287106440002,95.69398362000356,54320.26524888 2025-06-17,01:13:52.000,168,11070383,-795,0,1750122831,12685.246688580002,95.70808188000228,54320.17441632 2025-06-17,01:13:53.000,168,11070391,-795,0,1750122832,12685.293842749998,95.74332752999908,54320.03467392001 2025-06-17,01:13:54.000,168,11070347,-795,0,1750122833,12685.314051679998,95.76447492000443,54319.91589288001 2025-06-17,01:13:55.000,168,11070360,-795,0,1750122834,12685.394887399998,95.76447492000443,54320.11153224001 2025-06-17,01:13:56.000,168,11070354,-795,0,1750122835,12685.495932049998,95.78562231000251,54320.188390560004 2025-06-17,01:13:57.000,168,11070293,-795,0,1750122836,12685.522877289994,95.79972057000123,54320.43293976 2025-06-17,01:13:58.000,168,11070318,-795,0,1750122837,12685.489195739989,95.84201535000466,54320.37005568001 2025-06-17,01:13:59.000,168,11070376,-795,0,1750122838,12685.448777879988,95.84906448000402,54320.272236 2025-06-17,01:14:00.000,168,11070380,-795,0,1750122839,12685.475723119998,95.82791708999866,54320.32114584 2025-06-17,01:14:01.000,168,11070311,-795,0,1750122840,12685.489195739989,95.8702118700021,54320.32813296001 2025-06-17,01:14:02.000,168,11070336,-795,0,1750122841,12685.536349909999,95.88431013000081,54320.10454512 2025-06-17,01:14:03.000,168,11070375,-795,0,1750122842,12685.623921939994,95.92660491000424,54320.23031328001 2025-06-17,01:14:04.000,168,11070341,-795,0,1750122843,12685.61044931999,95.94070317000296,54320.272236 2025-06-17,01:14:05.000,168,11070262,-795,0,1750122844,12685.657603489999,95.9688996900004,54320.39800416001 2025-06-17,01:14:06.000,168,11070312,-795,0,1750122845,12685.67107610999,95.97594881999976,54320.50979808 2025-06-17,01:14:07.000,168,11070383,-795,0,1750122846,12685.67781242,95.99004707999848,54320.544733680006 2025-06-17,01:14:08.000,168,11070317,-795,0,1750122847,12685.684548729994,95.99709620999784,54320.53075944 2025-06-17,01:14:09.000,168,11070367,-795,0,1750122848,12685.67107610999,96.00414534000447,54320.4818496 2025-06-17,01:14:10.000,168,11070386,-795,0,1750122849,12685.785593379995,95.98299794999912,54320.58665640001 2025-06-17,01:14:11.000,168,11070377,-795,0,1750122850,12685.846220169995,96.00414534000447,54320.44691400001 2025-06-17,01:14:12.000,168,11070374,-795,0,1750122851,12685.81253861999,96.00414534000447,54320.30018448001 2025-06-17,01:14:13.000,168,11070337,-795,0,1750122852,12685.799066,96.04644012000063,54320.15345496 2025-06-17,01:14:14.000,168,11070309,-795,0,1750122853,12685.79232968999,96.01824360000319,54320.53774656001 2025-06-17,01:14:15.000,168,11070335,-795,0,1750122854,12685.77885707,95.96185056000104,54320.523772320004 2025-06-17,01:14:16.000,168,11070391,-795,0,1750122855,12685.83274754999,96.00414534000447,54320.60063064 2025-06-17,01:14:17.000,168,11070356,-795,0,1750122856,12685.866429099995,96.0323418600019,54320.63556624001 2025-06-17,01:14:18.000,168,11070362,-795,0,1750122857,12685.87316540999,95.99709620999784,54320.51678520001 2025-06-17,01:14:19.000,168,11070389,-795,0,1750122858,12685.886638029995,96.04644012000063,54320.31415872 2025-06-17,01:14:20.000,168,11070357,-795,0,1750122859,12685.927055889995,96.04644012000063,54320.46088824 2025-06-17,01:14:21.000,168,11070313,-795,0,1750122860,12685.94052851,96.0323418600019,54320.474862480005 2025-06-17,01:14:22.000,168,11070269,-795,0,1750122861,12685.87316540999,96.10988229000213,54320.33512008 2025-06-17,01:14:23.000,168,11070341,-795,0,1750122862,12685.846220169995,96.08873490000406,54320.51678520001 2025-06-17,01:14:24.000,168,11070346,-795,0,1750122863,12685.87990172,96.10988229000213,54320.593643520006 2025-06-17,01:14:25.000,168,11070424,-795,0,1750122864,12685.89337433999,96.07463663999806,54320.69845032 2025-06-17,01:14:26.000,168,11070365,-795,0,1750122865,12685.93379219999,96.09578403000341,54320.761334400006 2025-06-17,01:14:27.000,168,11070360,-795,0,1750122866,12685.89337433999,96.09578403000341,54320.66351472001 2025-06-17,01:14:28.000,168,11070375,-795,0,1750122867,12685.906846959995,96.15217706999829,54320.49582384001 2025-06-17,01:14:29.000,168,11070271,-795,0,1750122868,12685.886638029995,96.16627533000428,54320.50979808 2025-06-17,01:14:30.000,168,11070337,-795,0,1750122869,12685.87990172,96.15217706999829,54320.544733680006 2025-06-17,01:14:31.000,168,11070349,-795,0,1750122870,12685.83948386,96.15922619999765,54320.761334400006 2025-06-17,01:14:32.000,168,11070343,-795,0,1750122871,12685.79232968999,96.13807880999957,54320.593643520006 2025-06-17,01:14:33.000,168,11070356,-795,0,1750122872,12685.77212075999,96.13807880999957,54320.6565276 2025-06-17,01:14:34.000,168,11070359,-795,0,1750122873,12685.826011239995,96.15922619999765,54320.76832152 2025-06-17,01:14:35.000,168,11070391,-795,0,1750122874,12685.79232968999,96.12398055000085,54320.83819272 2025-06-17,01:14:36.000,168,11070370,-795,0,1750122875,12685.81253861999,96.15217706999829,54320.60761776 2025-06-17,01:14:37.000,168,11070352,-795,0,1750122876,12685.77885707,96.13102968000021,54320.4818496 2025-06-17,01:14:38.000,168,11070313,-795,0,1750122877,12685.73843921,96.13102968000021,54320.51678520001 2025-06-17,01:14:39.000,168,11070378,-795,0,1750122878,12685.69802135,96.10988229000213,54320.55870792 2025-06-17,01:14:40.000,168,11070380,-795,0,1750122879,12685.657603489999,96.09578403000341,54320.76832152 2025-06-17,01:14:41.000,168,11070388,-795,0,1750122880,12685.576767769999,96.0675875099987,54320.712424560006 2025-06-17,01:14:42.000,168,11070369,-795,0,1750122881,12685.502668359994,95.99004707999848,54320.64954048 2025-06-17,01:14:43.000,168,11070340,-795,0,1750122882,12685.455514189998,95.96185056000104,54320.74736016 2025-06-17,01:14:44.000,168,11070357,-795,0,1750122883,12685.428568949988,95.91955578000488,54320.593643520006 2025-06-17,01:14:45.000,168,11070321,-795,0,1750122884,12685.489195739989,95.9336540400036,54320.60761776 2025-06-17,01:14:46.000,168,11070403,-795,0,1750122885,12685.421832639993,95.89840838999953,54320.60761776 2025-06-17,01:14:47.000,168,11070372,-795,0,1750122886,12685.320787989993,95.85611361000338,54320.53075944 2025-06-17,01:14:48.000,168,11070367,-795,0,1750122887,12685.287106440002,95.84906448000402,54320.6565276 2025-06-17,01:14:49.000,168,11070352,-795,0,1750122888,12685.199534409992,95.77152405000379,54320.740373040004 2025-06-17,01:14:50.000,168,11070398,-795,0,1750122889,12685.266897510002,95.7574257899978,54320.87312832001 2025-06-17,01:14:51.000,168,11070374,-795,0,1750122890,12685.246688580002,95.71513101000164,54320.90107680001 2025-06-17,01:14:52.000,168,11070358,-795,0,1750122891,12685.031126659997,95.74332752999908,54320.62857912 2025-06-17,01:14:53.000,168,11070353,-795,0,1750122892,12685.091753449997,95.6869344900042,54320.73338592001 2025-06-17,01:14:54.000,168,11070353,-795,0,1750122893,12685.044599280001,95.70103275000292,54320.621592 2025-06-17,01:14:55.000,168,11070379,-795,0,1750122894,12684.977236179991,95.67283622999821,54320.62857912 2025-06-17,01:14:56.000,168,11070412,-795,0,1750122895,12684.86271891,95.65873796999949,54320.572682160004 2025-06-17,01:14:57.000,168,11070373,-795,0,1750122896,12684.75493794999,95.60939406000398,54320.761334400006 2025-06-17,01:14:58.000,168,11070339,-795,0,1750122897,12684.727992709995,95.61644319000334,54320.82421848 2025-06-17,01:14:59.000,168,11070362,-795,0,1750122898,12684.707783779995,95.56709928000055,54320.74736016 2025-06-17,01:15:00.000,168,11070393,-795,0,1750122899,12684.59326650999,95.53890276000311,54320.77530864 2025-06-17,01:15:01.000,168,11070333,-795,0,1750122900,12684.55958496,95.5248045000044,54320.70543744001 2025-06-17,01:15:02.000,168,11070321,-795,0,1750122901,12684.418122449999,95.5107062399984,54320.14646784 2025-06-17,01:15:03.000,168,11070356,-795,0,1750122902,12684.384440899994,95.51775536999776,54320.26524888 2025-06-17,01:15:04.000,168,11070377,-795,0,1750122903,12684.370968279989,95.5248045000044,54320.237300400004 2025-06-17,01:15:05.000,168,11070374,-795,0,1750122904,12684.344023039994,95.50365710999904,54320.38402992 2025-06-17,01:15:06.000,168,11070360,-795,0,1750122905,12684.269923629989,95.48955885000032,54320.5517208 2025-06-17,01:15:07.000,168,11070363,-795,0,1750122906,12684.242978389993,95.48250972000096,54320.51678520001 2025-06-17,01:15:08.000,168,11070369,-795,0,1750122907,12684.168878979988,95.44726407000417,54320.41896552001 2025-06-17,01:15:09.000,168,11070387,-795,0,1750122908,12684.155406359998,95.46136233000288,54320.50281096 2025-06-17,01:15:10.000,168,11070342,-795,0,1750122909,12684.088043260002,95.45431320000353,54320.38402992 2025-06-17,01:15:11.000,168,11070376,-795,0,1750122910,12684.047625400002,95.44021494000481,54320.21633904 2025-06-17,01:15:12.000,168,11070394,-795,0,1750122911,12683.933108129997,95.44021494000481,54320.020699680004 2025-06-17,01:15:13.000,168,11070379,-795,0,1750122912,12683.986998610002,95.42611667999881,54320.069609520004 2025-06-17,01:15:14.000,168,11070380,-795,0,1750122913,12683.980262299992,95.4120184200001,54320.48883672 2025-06-17,01:15:15.000,168,11070400,-795,0,1750122914,12684.020680159992,95.36267451000458,54320.4818496 2025-06-17,01:15:16.000,168,11070364,-795,0,1750122915,12683.946580750002,95.34857624999859,54320.4119784 2025-06-17,01:15:17.000,168,11070326,-795,0,1750122916,12683.906162890002,95.30628147000243,54320.377042800006 2025-06-17,01:15:18.000,168,11070334,-795,0,1750122917,12683.953317059997,95.30628147000243,54320.37005568001 2025-06-17,01:15:19.000,168,11070364,-795,0,1750122918,12683.966789680002,95.24988843000028,54320.1674292 2025-06-17,01:15:20.000,168,11070391,-795,0,1750122919,12683.966789680002,95.24283930000092,54320.139480720005 2025-06-17,01:15:21.000,168,11070372,-795,0,1750122920,12683.933108129997,95.20759365000413,54320.04864816 2025-06-17,01:15:23.000,168,11070370,-795,0,1750122922,12683.939844439992,95.11595495999791,54320.25127464001 2025-06-17,01:15:24.000,168,11070386,-795,0,1750122923,12683.986998610002,95.05251279000368,54320.28621024 2025-06-17,01:15:25.000,168,11070294,-795,0,1750122924,12684.020680159992,95.01021801000024,54320.237300400004 2025-06-17,01:15:26.000,168,11070367,-795,0,1750122925,12684.054361709997,94.94677583999874,54320.23031328001 2025-06-17,01:15:27.000,168,11070342,-795,0,1750122926,12683.960053369992,94.90448106000258,54320.11153224001 2025-06-17,01:15:28.000,168,11070351,-795,0,1750122927,12683.993734919997,94.93972670999938,54319.76217624 2025-06-17,01:15:29.000,168,11070390,-795,0,1750122928,12683.986998610002,94.8833336700045,54319.76916336 2025-06-17,01:15:30.000,168,11070393,-795,0,1750122929,12684.054361709997,94.91153019000194,54319.83903456 2025-06-17,01:15:31.000,168,11070343,-795,0,1750122930,12684.040889089993,94.81284237000364,54320.0276868 2025-06-17,01:15:32.000,168,11070363,-795,0,1750122931,12684.088043260002,94.78464584999892,54319.971789840005 2025-06-17,01:15:33.000,168,11070290,-795,0,1750122932,12684.101515879993,94.81284237000364,54319.922880000006 2025-06-17,01:15:34.000,168,11070399,-795,0,1750122933,12684.088043260002,94.82694063000235,54319.88095728 2025-06-17,01:15:35.000,168,11070289,-795,0,1750122934,12684.121724809993,94.74235107000277,54319.86698304001 2025-06-17,01:15:36.000,168,11070363,-795,0,1750122935,12684.209296839988,94.79169497999828,54319.6433952 2025-06-17,01:15:37.000,168,11070385,-795,0,1750122936,12684.209296839988,94.78464584999892,54319.706279280006 2025-06-17,01:15:38.000,168,11070338,-795,0,1750122937,12684.283396249994,94.77759671999956,54319.61544672 2025-06-17,01:15:39.000,168,11070377,-795,0,1750122938,12684.357495659999,94.74235107000277,54319.67833080001 2025-06-17,01:15:40.000,168,11070366,-795,0,1750122939,12684.47201292999,94.73530194000341,54320.03467392001 2025-06-17,01:15:41.000,168,11070321,-795,0,1750122940,12684.485485549994,94.72120368000469,54320.020699680004 2025-06-17,01:15:42.000,168,11070295,-795,0,1750122941,12684.546112339995,94.72825281000405,54319.90890576 2025-06-17,01:15:43.000,168,11070371,-795,0,1750122942,12684.53937603,94.70005628999934,54319.74121488 2025-06-17,01:15:44.000,168,11070384,-795,0,1750122943,12684.66062961,94.72120368000469,54319.7831376 2025-06-17,01:15:45.000,168,11070389,-795,0,1750122944,12684.667365919995,94.73530194000341,54319.54557552 2025-06-17,01:15:46.000,168,11070390,-795,0,1750122945,12684.855982599991,94.71415454999806,54319.65038232 2025-06-17,01:15:47.000,168,11070381,-795,0,1750122946,12684.957027249991,94.74940020000213,54319.69929216001 2025-06-17,01:15:48.000,168,11070403,-795,0,1750122947,12685.017654039992,94.79169497999828,54319.873970160006 2025-06-17,01:15:49.000,168,11070292,-795,0,1750122948,12685.058071899992,94.78464584999892,54319.8180732 2025-06-17,01:15:50.000,168,11070324,-795,0,1750122949,12685.118698689992,94.84103889000107,54319.79012472 2025-06-17,01:15:51.000,168,11070390,-795,0,1750122950,12685.186061790002,94.82694063000235,54319.76217624 2025-06-17,01:15:52.000,168,11070367,-795,0,1750122951,12685.199534409992,94.89743193000322,54319.636408080005 2025-06-17,01:15:53.000,168,11070385,-795,0,1750122952,12685.179325479992,94.77759671999956,54319.3289748 2025-06-17,01:15:54.000,168,11070340,-795,0,1750122953,12685.239952269993,94.62956498999847,54319.301026320005 2025-06-17,01:15:55.000,168,11070414,-795,0,1750122954,12685.529613599989,94.53792629999953,54319.40583312 2025-06-17,01:15:56.000,168,11070375,-795,0,1750122955,12685.73170289999,94.55907369000488,54319.538588400006 2025-06-17,01:15:57.000,168,11070316,-795,0,1750122956,12685.826011239995,94.62956498999847,54319.7132664 2025-06-17,01:15:58.000,168,11070311,-795,0,1750122957,12685.826011239995,94.74940020000213,54319.67134368 2025-06-17,01:15:59.000,168,11070385,-795,0,1750122958,12685.826011239995,94.79169497999828,54319.62243384 2025-06-17,01:16:00.000,168,11070372,-795,0,1750122959,12685.866429099995,94.83398976000171,54319.62942096001 2025-06-17,01:16:01.000,168,11070390,-795,0,1750122960,12685.95400112999,94.78464584999892,54319.7132664 2025-06-17,01:16:02.000,168,11070388,-795,0,1750122961,12685.987682679995,94.83398976000171,54319.55954976001 2025-06-17,01:16:03.000,168,11070359,-795,0,1750122962,12685.96073744,94.82694063000235,54319.32198768001 2025-06-17,01:16:04.000,168,11070328,-795,0,1750122963,12686.068518399996,94.87628453999787,54319.566536880004 2025-06-17,01:16:05.000,168,11070321,-795,0,1750122964,12686.142617810001,94.819891500003,54319.88095728 2025-06-17,01:16:06.000,168,11070324,-795,0,1750122965,12686.162826740001,94.85513714999979,54319.79012472 2025-06-17,01:16:07.000,168,11070376,-795,0,1750122966,12686.162826740001,94.84103889000107,54319.77615048001 2025-06-17,01:16:08.000,168,11070374,-795,0,1750122967,12686.223453530001,94.89038280000386,54319.76916336 2025-06-17,01:16:09.000,168,11070361,-795,0,1750122968,12686.250398769997,94.89038280000386,54319.76217624 2025-06-17,01:16:10.000,168,11070384,-795,0,1750122969,12686.378388659992,94.93972670999938,54319.72724064001 2025-06-17,01:16:11.000,168,11070377,-795,0,1750122970,12686.472696999997,94.86218627999915,54319.69929216001 2025-06-17,01:16:12.000,168,11070359,-795,0,1750122971,12686.492905929998,94.92562845000066,54319.566536880004 2025-06-17,01:16:13.000,168,11070355,-795,0,1750122972,12686.499642239993,94.91153019000194,54319.45474296 2025-06-17,01:16:14.000,168,11070342,-795,0,1750122973,12686.600686889993,94.93267758000002,54319.67833080001 2025-06-17,01:16:15.000,168,11070394,-795,0,1750122974,12686.681522609993,94.92562845000066,54319.69929216001 2025-06-17,01:16:16.000,168,11070400,-795,0,1750122975,12686.748885709989,94.96792323000409,54319.62243384 2025-06-17,01:16:17.000,168,11070344,-795,0,1750122976,12686.816248809999,94.9538249699981,54319.79012472 2025-06-17,01:16:18.000,168,11070358,-795,0,1750122977,12686.883611909994,95.03841452999768,54319.7831376 2025-06-17,01:16:19.000,168,11070350,-795,0,1750122978,12686.964447629995,95.03136539999832,54319.517627040004 2025-06-17,01:16:20.000,168,11070315,-795,0,1750122979,12686.99812918,95.08775844000047,54319.468717200005 2025-06-17,01:16:21.000,168,11070377,-795,0,1750122980,12687.045283349995,95.07366018000175,54319.41282024001 2025-06-17,01:16:22.000,168,11070373,-795,0,1750122981,12687.05875597,95.11595495999791,54319.60147248 2025-06-17,01:16:23.000,168,11070364,-795,0,1750122982,12687.105910139995,95.13710235000326,54319.636408080005 2025-06-17,01:16:24.000,168,11070361,-795,0,1750122983,12687.11264644999,95.18644625999877,54319.706279280006 2025-06-17,01:16:25.000,168,11070363,-795,0,1750122984,12687.15980062,95.17939712999942,54319.734227760004 2025-06-17,01:16:26.000,168,11070377,-795,0,1750122985,12687.227163719996,95.24283930000092,54319.804098960005 2025-06-17,01:16:27.000,168,11070362,-795,0,1750122986,12687.22042741,95.30628147000243,54319.8180732 2025-06-17,01:16:28.000,168,11070396,-795,0,1750122987,12687.21369109999,95.46136233000288,54319.517627040004 2025-06-17,01:16:29.000,168,11070388,-795,0,1750122988,12687.25410895999,95.60939406000398,54319.349936160004 2025-06-17,01:16:30.000,168,11070355,-795,0,1750122989,12687.510088739997,95.72922927000036,54319.21718088 2025-06-17,01:16:31.000,168,11070359,-795,0,1750122990,12687.853640549998,95.60234493000462,54319.45474296 2025-06-17,01:16:32.000,168,11070355,-795,0,1750122991,12687.974894129999,95.34857624999859,54319.55256264 2025-06-17,01:16:33.000,168,11070325,-795,0,1750122992,12687.887322099989,95.15824974000134,54319.573524 2025-06-17,01:16:34.000,168,11070331,-795,0,1750122993,12687.793013759998,95.15824974000134,54319.6433952 2025-06-17,01:16:35.000,168,11070366,-795,0,1750122994,12687.698705419993,95.14415148000262,54319.7831376 2025-06-17,01:16:36.000,168,11070367,-795,0,1750122995,12687.698705419993,95.2287410400022,54319.706279280006 2025-06-17,01:16:37.000,168,11070387,-795,0,1750122996,12687.698705419993,95.22169191000285,54319.67833080001 2025-06-17,01:16:38.000,168,11070352,-795,0,1750122997,12687.671760179997,95.27103581999836,54319.65038232 2025-06-17,01:16:39.000,168,11070355,-795,0,1750122998,12687.631342319997,95.32037973000115,54319.573524 2025-06-17,01:16:40.000,168,11070344,-795,0,1750122999,12687.604397080002,95.35562537999795,54319.74820200001 2025-06-17,01:16:41.000,168,11070370,-795,0,1750123000,12687.665023870002,95.34857624999859,54319.922880000006 2025-06-17,01:16:42.000,168,11070400,-795,0,1750123001,12687.712178039998,95.4120184200001,54319.98576408 2025-06-17,01:16:43.000,168,11070371,-795,0,1750123002,12687.597660769992,95.4120184200001,54319.69929216001 2025-06-17,01:16:44.000,168,11070349,-795,0,1750123003,12687.658287559992,95.45431320000353,54319.804098960005 2025-06-17,01:16:45.000,168,11070340,-795,0,1750123004,12687.793013759998,95.44021494000481,54319.91589288001 2025-06-17,01:16:46.000,168,11070268,-795,0,1750123005,12687.698705419993,95.5107062399984,54319.76217624 2025-06-17,01:16:47.000,168,11070346,-795,0,1750123006,12687.806486379988,95.4754605900016,54319.873970160006 2025-06-17,01:16:48.000,168,11070372,-795,0,1750123007,12687.698705419993,95.48250972000096,54320.0276868 2025-06-17,01:16:49.000,168,11070350,-795,0,1750123008,12687.786277449988,95.50365710999904,54320.069609520004 2025-06-17,01:16:50.000,168,11070347,-795,0,1750123009,12687.867113169988,95.50365710999904,54320.19537768 2025-06-17,01:16:51.000,168,11070372,-795,0,1750123010,12687.894058409998,95.48955885000032,54320.27922312001 2025-06-17,01:16:52.000,168,11070349,-795,0,1750123011,12687.833431619998,95.53185363000375,54320.258261760006 2025-06-17,01:16:53.000,168,11070367,-795,0,1750123012,12687.846904239988,95.56005015000119,54319.84602168001 2025-06-17,01:16:54.000,168,11070311,-795,0,1750123013,12687.799750069993,95.58119753999927,54319.83204744 2025-06-17,01:16:55.000,168,11070354,-795,0,1750123014,12687.813222689998,95.53890276000311,54319.88095728 2025-06-17,01:16:56.000,168,11070352,-795,0,1750123015,12687.813222689998,95.56005015000119,54319.93685424 2025-06-17,01:16:57.000,168,11070385,-795,0,1750123016,12687.840167929993,95.5107062399984,54320.15345496 2025-06-17,01:16:58.000,168,11070364,-795,0,1750123017,12687.806486379988,95.5741484099999,54320.1674292 2025-06-17,01:16:59.000,168,11070375,-795,0,1750123018,12687.779541139993,95.58119753999927,54320.07659664 2025-06-17,01:17:00.000,168,11070366,-795,0,1750123019,12687.759332209993,95.56005015000119,54320.0276868 2025-06-17,01:17:01.000,168,11070344,-795,0,1750123020,12687.833431619998,95.50365710999904,54320.01371256001 2025-06-17,01:17:02.000,168,11070349,-795,0,1750123021,12687.846904239988,95.51775536999776,54319.69929216001 2025-06-17,01:17:03.000,168,11070372,-795,0,1750123022,12687.840167929993,95.54595189000247,54319.468717200005 2025-06-17,01:17:04.000,168,11070392,-795,0,1750123023,12687.786277449988,95.6234923200027,54319.54557552 2025-06-17,01:17:05.000,168,11070363,-795,0,1750123024,12687.685232800002,95.70103275000292,54319.79012472 2025-06-17,01:17:06.000,168,11070368,-795,0,1750123025,12687.611133389997,95.77857318000315,54320.01371256001 2025-06-17,01:17:07.000,168,11070369,-795,0,1750123026,12687.577451839992,95.77857318000315,54320.10454512 2025-06-17,01:17:08.000,168,11070366,-795,0,1750123027,12687.456198259992,95.79267144000187,54320.19537768 2025-06-17,01:17:09.000,168,11070368,-795,0,1750123028,12687.382098850001,95.77152405000379,54320.11153224001 2025-06-17,01:17:10.000,168,11070310,-795,0,1750123029,12687.2810542,95.79267144000187,54320.020699680004 2025-06-17,01:17:11.000,168,11070357,-795,0,1750123030,12687.2810542,95.8208679599993,54319.92986712 2025-06-17,01:17:12.000,168,11070378,-795,0,1750123031,12687.274317889991,95.82791708999866,54319.971789840005 2025-06-17,01:17:13.000,168,11070422,-795,0,1750123032,12687.227163719996,95.8208679599993,54319.86698304001 2025-06-17,01:17:14.000,168,11070351,-795,0,1750123033,12687.206954789996,95.82791708999866,54320.13249360001 2025-06-17,01:17:15.000,168,11070384,-795,0,1750123034,12687.294526819991,95.81381882999995,54320.1674292 2025-06-17,01:17:16.000,168,11070387,-795,0,1750123035,12687.368626229996,95.82791708999866,54320.272236 2025-06-17,01:17:17.000,168,11070385,-795,0,1750123036,12687.334944679991,95.82791708999866,54320.28621024 2025-06-17,01:17:18.000,168,11070405,-795,0,1750123037,12687.334944679991,95.84906448000402,54320.17441632 2025-06-17,01:17:19.000,168,11070397,-795,0,1750123038,12687.409044089996,95.8702118700021,54319.91589288001 2025-06-17,01:17:20.000,168,11070356,-795,0,1750123039,12687.361889920001,95.90545751999889,54319.79012472 2025-06-17,01:17:21.000,168,11070405,-795,0,1750123040,12687.422516710001,95.86316274000274,54319.76916336 2025-06-17,01:17:22.000,168,11070390,-795,0,1750123041,12687.469670879997,95.89135926000017,54320.090570880006 2025-06-17,01:17:23.000,168,11070374,-795,0,1750123042,12687.355153609991,95.83496621999802,54319.79012472 2025-06-17,01:17:24.000,168,11070360,-795,0,1750123043,12687.483143500001,95.80676970000059,54320.05563528 2025-06-17,01:17:25.000,168,11070333,-795,0,1750123044,12687.550506599997,95.77152405000379,54320.12550648 2025-06-17,01:17:26.000,168,11070400,-795,0,1750123045,12687.530297669997,95.79267144000187,54320.090570880006 2025-06-17,01:17:27.000,168,11070358,-795,0,1750123046,12687.624606010002,95.76447492000443,54319.873970160006 2025-06-17,01:17:28.000,168,11070363,-795,0,1750123047,12687.590924459997,95.74332752999908,54319.76916336 2025-06-17,01:17:29.000,168,11070360,-795,0,1750123048,12687.678496489993,95.72922927000036,54319.76916336 2025-06-17,01:17:30.000,168,11070392,-795,0,1750123049,12687.793013759998,95.69398362000356,54319.90890576 2025-06-17,01:17:31.000,168,11070382,-795,0,1750123050,12687.833431619998,95.66578709999885,54320.13249360001 2025-06-17,01:17:32.000,168,11070393,-795,0,1750123051,12687.840167929993,95.67988536000485,54320.139480720005 2025-06-17,01:17:33.000,168,11070389,-795,0,1750123052,12687.860376859993,95.65873796999949,54320.03467392001 2025-06-17,01:17:34.000,168,11070384,-795,0,1750123053,12687.941212579994,95.65168884000013,54320.04864816 2025-06-17,01:17:35.000,168,11070378,-795,0,1750123054,12687.988366749989,95.64463971000077,54320.07659664 2025-06-17,01:17:36.000,168,11070398,-795,0,1750123055,12688.082675089994,95.61644319000334,54319.922880000006 2025-06-17,01:17:37.000,168,11070360,-795,0,1750123056,12688.1567745,95.59529579999798,54319.92986712 2025-06-17,01:17:38.000,168,11070443,-795,0,1750123057,12688.19045604999,95.6234923200027,54319.93685424 2025-06-17,01:17:39.000,168,11070365,-795,0,1750123058,12688.284764389995,95.6234923200027,54320.03467392001 2025-06-17,01:17:40.000,168,11070400,-795,0,1750123059,12688.426226899996,95.64463971000077,54320.237300400004 2025-06-17,01:17:41.000,168,11070385,-795,0,1750123060,12688.54074417,95.63759058000142,54320.11851936 2025-06-17,01:17:42.000,168,11070386,-795,0,1750123061,12688.614843579991,95.67988536000485,54320.07659664 2025-06-17,01:17:43.000,168,11070324,-795,0,1750123062,12688.709151919997,95.67283622999821,54319.971789840005 2025-06-17,01:17:44.000,168,11070358,-795,0,1750123063,12688.857350739992,95.69398362000356,54319.95082848 2025-06-17,01:17:45.000,168,11070418,-795,0,1750123064,12688.924713840002,95.67283622999821,54319.72724064001 2025-06-17,01:17:46.000,168,11070387,-795,0,1750123065,12689.079648969993,95.70103275000292,54319.873970160006 2025-06-17,01:17:47.000,168,11070332,-795,0,1750123066,12689.207638859989,95.65168884000013,54319.72724064001 2025-06-17,01:17:48.000,168,11070374,-795,0,1750123067,12689.34910136999,95.69398362000356,54320.26524888 2025-06-17,01:17:49.000,168,11070394,-795,0,1750123068,12689.41646447,95.67988536000485,54320.237300400004 2025-06-17,01:17:50.000,168,11070400,-795,0,1750123069,12689.362573989994,95.63759058000142,54319.99973832 2025-06-17,01:17:51.000,168,11070422,-795,0,1750123070,12689.49056387999,95.64463971000077,54320.14646784 2025-06-17,01:17:52.000,168,11070384,-795,0,1750123071,12689.504036499995,95.69398362000356,54320.17441632 2025-06-17,01:17:53.000,168,11070405,-795,0,1750123072,12689.34910136999,95.71513101000164,54319.72025352 2025-06-17,01:17:54.000,168,11070362,-795,0,1750123073,12689.443409709995,95.69398362000356,54320.07659664 2025-06-17,01:17:55.000,168,11070415,-795,0,1750123074,12689.504036499995,95.74332752999908,54320.139480720005 2025-06-17,01:17:56.000,168,11070387,-795,0,1750123075,12689.45014601999,95.77152405000379,54320.37005568001 2025-06-17,01:17:57.000,168,11070388,-795,0,1750123076,12689.41646447,95.80676970000059,54320.45390112 2025-06-17,01:17:58.000,168,11070362,-795,0,1750123077,12689.28847457999,95.83496621999802,54320.25127464001 2025-06-17,01:17:59.000,168,11070338,-795,0,1750123078,12689.26826564999,95.86316274000274,54320.32114584 2025-06-17,01:18:00.000,168,11070416,-795,0,1750123079,12689.187429929989,95.88431013000081,54320.29319736 2025-06-17,01:18:01.000,168,11070388,-795,0,1750123080,12689.221111479994,95.96185056000104,54320.258261760006 2025-06-17,01:18:02.000,168,11070371,-795,0,1750123081,12689.295210889999,96.00414534000447,54320.13249360001 2025-06-17,01:18:03.000,168,11070392,-795,0,1750123082,12689.28847457999,96.08873490000406,54320.090570880006 2025-06-17,01:18:04.000,168,11070409,-795,0,1750123083,12689.275001959999,96.13807880999957,54320.18140344001 2025-06-17,01:18:05.000,168,11070365,-795,0,1750123084,12689.295210889999,96.15922619999765,54320.45390112 2025-06-17,01:18:06.000,168,11070367,-795,0,1750123085,12689.342365059994,96.22266836999916,54320.425952640006 2025-06-17,01:18:07.000,168,11070371,-795,0,1750123086,12689.342365059994,96.26496315000259,54320.425952640006 2025-06-17,01:18:08.000,168,11070351,-795,0,1750123087,12689.295210889999,96.30020879999938,54320.3421072 2025-06-17,01:18:09.000,168,11070377,-795,0,1750123088,12689.33562875,96.34250358000281,54320.36306856 2025-06-17,01:18:10.000,168,11070375,-795,0,1750123089,12689.42993708999,96.4270931400024,54320.237300400004 2025-06-17,01:18:11.000,168,11070379,-795,0,1750123090,12689.51077280999,96.40594575000432,54320.25127464001 2025-06-17,01:18:12.000,168,11070399,-795,0,1750123091,12689.49730019,96.44119140000112,54320.33512008 2025-06-17,01:18:13.000,168,11070339,-795,0,1750123092,12689.423200779995,96.39889661999769,54320.209351920006 2025-06-17,01:18:14.000,168,11070347,-795,0,1750123093,12689.40972815999,96.37070010000025,54320.356081440004 2025-06-17,01:18:15.000,168,11070358,-795,0,1750123094,12689.39625554,96.38479835999897,54320.44691400001 2025-06-17,01:18:16.000,168,11070398,-795,0,1750123095,12689.37604661,96.32135619000474,54320.53774656001 2025-06-17,01:18:17.000,168,11070367,-795,0,1750123096,12689.281738269994,96.28611054000066,54320.56569504001 2025-06-17,01:18:18.000,168,11070392,-795,0,1750123097,12689.221111479994,96.2790614100013,54320.46787536001 2025-06-17,01:18:19.000,168,11070426,-795,0,1750123098,12689.173957309999,96.20857011000044,54320.30018448001 2025-06-17,01:18:20.000,168,11070439,-795,0,1750123099,12689.052703729998,96.13807880999957,54320.41896552001 2025-06-17,01:18:21.000,168,11070354,-795,0,1750123100,12688.971868009998,96.10988229000213,54320.33512008 2025-06-17,01:18:22.000,168,11070392,-795,0,1750123101,12688.789987639997,96.0675875099987,54320.46787536001 2025-06-17,01:18:23.000,168,11070381,-795,0,1750123102,12688.722624540002,96.07463663999806,54320.404991280004 2025-06-17,01:18:24.000,168,11070399,-795,0,1750123103,12688.722624540002,96.06053837999934,54320.46088824 2025-06-17,01:18:25.000,168,11070385,-795,0,1750123104,12688.695679299992,96.08873490000406,54320.43293976 2025-06-17,01:18:26.000,168,11070408,-795,0,1750123105,12688.688942989997,96.10283316000277,54320.523772320004 2025-06-17,01:18:27.000,168,11070434,-795,0,1750123106,12688.769778709997,96.15922619999765,54320.307171600005 2025-06-17,01:18:28.000,168,11070381,-795,0,1750123107,12688.729360849997,96.15922619999765,54320.188390560004 2025-06-17,01:18:29.000,168,11070343,-795,0,1750123108,12688.682206680001,96.20857011000044,54320.08358376001 2025-06-17,01:18:30.000,168,11070385,-795,0,1750123109,12688.695679299992,96.27201228000195,54320.24428752 2025-06-17,01:18:31.000,168,11070391,-795,0,1750123110,12688.789987639997,96.3143070599981,54320.356081440004 2025-06-17,01:18:32.000,168,11070353,-795,0,1750123111,12688.823669190002,96.34250358000281,54320.31415872 2025-06-17,01:18:33.000,168,11070371,-795,0,1750123112,12688.864087050002,96.37774922999961,54320.272236 2025-06-17,01:18:34.000,168,11070415,-795,0,1750123113,12688.870823359997,96.32135619000474,54320.26524888 2025-06-17,01:18:35.000,168,11070413,-795,0,1750123114,12688.938186459993,96.3284053200041,54320.237300400004 2025-06-17,01:18:36.000,168,11070397,-795,0,1750123115,12689.005549559988,96.35660184000153,54320.23031328001 2025-06-17,01:18:37.000,168,11070342,-795,0,1750123116,12689.059440039993,96.34955271000217,54320.19537768 2025-06-17,01:18:38.000,168,11070399,-795,0,1750123117,12688.992076939998,96.30020879999938,54320.17441632 2025-06-17,01:18:39.000,168,11070340,-795,0,1750123118,12688.938186459993,96.33545445000345,54320.39800416001 2025-06-17,01:18:40.000,168,11070415,-795,0,1750123119,12688.924713840002,96.3284053200041,54320.33512008 2025-06-17,01:18:41.000,168,11070390,-795,0,1750123120,12688.857350739992,96.32135619000474,54320.31415872 2025-06-17,01:18:42.000,168,11070375,-795,0,1750123121,12688.911241219997,96.3143070599981,54320.43293976 2025-06-17,01:18:43.000,168,11070388,-795,0,1750123122,12688.857350739992,96.35660184000153,54320.32813296001 2025-06-17,01:18:44.000,168,11070404,-795,0,1750123123,12688.884295980002,96.36365097000089,54320.188390560004 2025-06-17,01:18:45.000,168,11070364,-795,0,1750123124,12688.864087050002,96.37070010000025,54320.237300400004 2025-06-17,01:18:46.000,168,11070369,-795,0,1750123125,12688.816932879992,96.3284053200041,54320.22332616 2025-06-17,01:18:47.000,168,11070363,-795,0,1750123126,12688.816932879992,96.38479835999897,54320.307171600005 2025-06-17,01:18:48.000,168,11070425,-795,0,1750123127,12688.695679299992,96.39184748999833,54320.45390112 2025-06-17,01:18:49.000,168,11070375,-795,0,1750123128,12688.668734059996,96.36365097000089,54320.38402992 2025-06-17,01:18:50.000,168,11070414,-795,0,1750123129,12688.614843579991,96.33545445000345,54320.377042800006 2025-06-17,01:18:51.000,168,11070398,-795,0,1750123130,12688.668734059996,96.30725792999874,54320.425952640006 2025-06-17,01:18:52.000,168,11070414,-795,0,1750123131,12688.554216789991,96.22971749999851,54320.39101704 2025-06-17,01:18:53.000,168,11070373,-795,0,1750123132,12688.493589999991,96.28611054000066,54320.07659664 2025-06-17,01:18:54.000,168,11070330,-795,0,1750123133,12688.48011738,96.22971749999851,54320.01371256001 2025-06-17,01:18:55.000,168,11070345,-795,0,1750123134,12688.48011738,96.17332446000364,54319.9578156 2025-06-17,01:18:56.000,168,11070406,-795,0,1750123135,12688.466644759996,96.14512793999893,54320.22332616 2025-06-17,01:18:57.000,168,11070403,-795,0,1750123136,12688.41949059,96.04644012000063,54320.1674292 2025-06-17,01:18:58.000,168,11070391,-795,0,1750123137,12688.406017969995,96.0323418600019,54320.03467392001 2025-06-17,01:18:59.000,168,11070366,-795,0,1750123138,12688.45990845,96.01119447000383,54320.069609520004 2025-06-17,01:19:00.000,168,11070395,-795,0,1750123139,12688.513798929991,95.9688996900004,54320.1674292 2025-06-17,01:19:01.000,168,11070323,-795,0,1750123140,12688.534007859991,95.98299794999912,54319.93685424 2025-06-17,01:19:02.000,168,11070374,-795,0,1750123141,12688.54074417,95.94775230000232,54319.7831376 2025-06-17,01:19:03.000,168,11070410,-795,0,1750123142,12688.513798929991,95.94775230000232,54319.685317920004 2025-06-17,01:19:04.000,168,11070399,-795,0,1750123143,12688.50032631,95.89840838999953,54319.62942096001 2025-06-17,01:19:05.000,168,11070414,-795,0,1750123144,12688.54074417,95.86316274000274,54319.922880000006 2025-06-17,01:19:06.000,168,11070358,-795,0,1750123145,12688.594634649991,95.88431013000081,54320.00672544 2025-06-17,01:19:07.000,168,11070395,-795,0,1750123146,12688.614843579991,95.88431013000081,54319.99275120001 2025-06-17,01:19:08.000,168,11070435,-795,0,1750123147,12688.594634649991,95.85611361000338,54319.97877696 2025-06-17,01:19:09.000,168,11070336,-795,0,1750123148,12688.567689409996,95.90545751999889,54319.89493152001 2025-06-17,01:19:10.000,168,11070363,-795,0,1750123149,12688.608107269996,95.86316274000274,54319.65038232 2025-06-17,01:19:11.000,168,11070336,-795,0,1750123150,12688.581162030001,95.80676970000059,54319.67134368 2025-06-17,01:19:12.000,168,11070366,-795,0,1750123151,12688.581162030001,95.81381882999995,54319.67833080001 2025-06-17,01:19:13.000,168,11070385,-795,0,1750123152,12688.513798929991,95.81381882999995,54319.82506032001 2025-06-17,01:19:14.000,168,11070350,-795,0,1750123153,12688.52053524,95.80676970000059,54319.90890576 2025-06-17,01:19:15.000,168,11070423,-795,0,1750123154,12688.587898339996,95.79267144000187,54319.91589288001 2025-06-17,01:19:16.000,168,11070373,-795,0,1750123155,12688.587898339996,95.79267144000187,54320.01371256001 2025-06-17,01:19:17.000,168,11070332,-795,0,1750123156,12688.641788820001,95.80676970000059,54319.99973832 2025-06-17,01:19:18.000,168,11070347,-795,0,1750123157,12688.648525129996,95.8208679599993,54319.74121488 2025-06-17,01:19:19.000,168,11070399,-795,0,1750123158,12688.554216789991,95.82791708999866,54319.7132664 2025-06-17,01:19:20.000,168,11070401,-795,0,1750123159,12688.574425719991,95.81381882999995,54319.6433952 2025-06-17,01:19:21.000,168,11070417,-795,0,1750123160,12688.567689409996,95.8208679599993,54319.88095728 2025-06-17,01:19:22.000,168,11070389,-795,0,1750123161,12688.628316199996,95.8208679599993,54320.020699680004 2025-06-17,01:19:23.000,168,11070378,-795,0,1750123162,12688.614843579991,95.83496621999802,54319.971789840005 2025-06-17,01:19:24.000,168,11070378,-795,0,1750123163,12688.668734059996,95.84201535000466,54319.97877696 2025-06-17,01:19:25.000,168,11070339,-795,0,1750123164,12688.736097159992,95.84201535000466,54320.07659664 2025-06-17,01:19:26.000,168,11070361,-795,0,1750123165,12688.722624540002,95.84201535000466,54319.853008800004 2025-06-17,01:19:27.000,168,11070404,-795,0,1750123166,12688.776515019992,95.85611361000338,54319.755189120006 2025-06-17,01:19:28.000,168,11070375,-795,0,1750123167,12688.783251330002,95.8702118700021,54319.67833080001 2025-06-17,01:19:29.000,168,11070390,-795,0,1750123168,12688.816932879992,95.86316274000274,54319.59448536 2025-06-17,01:19:30.000,168,11070371,-795,0,1750123169,12688.884295980002,95.84201535000466,54319.9578156 2025-06-17,01:19:31.000,168,11070405,-795,0,1750123170,12688.944922770002,95.85611361000338,54319.97877696 2025-06-17,01:19:32.000,168,11070351,-795,0,1750123171,12688.944922770002,95.86316274000274,54319.98576408 2025-06-17,01:19:33.000,168,11070325,-795,0,1750123172,12688.864087050002,95.83496621999802,54319.76916336 2025-06-17,01:19:34.000,168,11070430,-795,0,1750123173,12688.870823359997,95.87726100000145,54319.85999592 2025-06-17,01:19:35.000,168,11070327,-795,0,1750123174,12688.816932879992,95.86316274000274,54319.587498240006 2025-06-17,01:19:36.000,168,11070401,-795,0,1750123175,12688.810196569997,95.88431013000081,54319.5036528 2025-06-17,01:19:37.000,168,11070406,-795,0,1750123176,12688.783251330002,95.89840838999953,54319.62243384 2025-06-17,01:19:38.000,168,11070398,-795,0,1750123177,12688.736097159992,95.91955578000488,54319.538588400006 2025-06-17,01:19:39.000,168,11070445,-795,0,1750123178,12688.715888229992,95.90545751999889,54319.804098960005 2025-06-17,01:19:40.000,168,11070425,-795,0,1750123179,12688.661997750001,95.94070317000296,54319.755189120006 2025-06-17,01:19:41.000,168,11070364,-795,0,1750123180,12688.709151919997,95.95480143000168,54319.84602168001 2025-06-17,01:19:42.000,168,11070366,-795,0,1750123181,12688.695679299992,95.98299794999912,54319.79012472 2025-06-17,01:19:43.000,168,11070397,-795,0,1750123182,12688.587898339996,96.0323418600019,54319.6433952 2025-06-17,01:19:44.000,168,11070373,-795,0,1750123183,12688.635052509992,96.0323418600019,54319.468717200005 2025-06-17,01:19:45.000,168,11070338,-795,0,1750123184,12688.614843579991,96.05348924999998,54319.349936160004 2025-06-17,01:19:46.000,168,11070403,-795,0,1750123185,12688.695679299992,96.0816857700047,54319.573524 2025-06-17,01:19:47.000,168,11070414,-795,0,1750123186,12688.749569779997,96.12398055000085,54319.81108608 2025-06-17,01:19:48.000,168,11070393,-795,0,1750123187,12688.749569779997,96.13807880999957,54319.755189120006 2025-06-17,01:19:49.000,168,11070389,-795,0,1750123188,12688.668734059996,96.16627533000428,54319.636408080005 2025-06-17,01:19:50.000,168,11070368,-795,0,1750123189,12688.749569779997,96.09578403000341,54319.58051112001 2025-06-17,01:19:51.000,168,11070368,-795,0,1750123190,12688.756306089992,96.13807880999957,54319.69929216001 2025-06-17,01:19:52.000,168,11070400,-795,0,1750123191,12688.769778709997,96.15217706999829,54319.538588400006 2025-06-17,01:19:53.000,168,11070401,-795,0,1750123192,12688.736097159992,96.16627533000428,54319.419807360006 2025-06-17,01:19:54.000,168,11070388,-795,0,1750123193,12688.695679299992,96.16627533000428,54319.35692328 2025-06-17,01:19:55.000,168,11070398,-795,0,1750123194,12688.722624540002,96.180373590003,54319.45474296 2025-06-17,01:19:56.000,168,11070412,-795,0,1750123195,12688.763042400002,96.20152098000108,54319.77615048001 2025-06-17,01:19:57.000,168,11070348,-795,0,1750123196,12688.742833470002,96.19447185000172,54319.734227760004 2025-06-17,01:19:58.000,168,11070344,-795,0,1750123197,12688.729360849997,96.25791402000323,54319.72025352 2025-06-17,01:19:59.000,168,11070377,-795,0,1750123198,12688.608107269996,96.30020879999938,54319.55954976001 2025-06-17,01:20:00.000,168,11070419,-795,0,1750123199,12688.574425719991,96.3284053200041,54319.51063992001 2025-06-17,01:20:01.000,168,11070333,-795,0,1750123200,12688.614843579991,96.3143070599981,54319.32198768001 2025-06-17,01:20:02.000,168,11070422,-795,0,1750123201,12688.655261439992,96.3284053200041,54319.33596192 2025-06-17,01:20:03.000,168,11070396,-795,0,1750123202,12688.628316199996,96.32135619000474,54319.16128392 2025-06-17,01:20:04.000,168,11070377,-795,0,1750123203,12688.688942989997,96.30020879999938,54319.301026320005 2025-06-17,01:20:05.000,168,11070354,-795,0,1750123204,12688.756306089992,96.3143070599981,54319.52461416 2025-06-17,01:20:06.000,168,11070369,-795,0,1750123205,12688.675470369992,96.30725792999874,54319.42679448 2025-06-17,01:20:07.000,168,11070374,-795,0,1750123206,12688.702415610001,96.26496315000259,54319.55256264 2025-06-17,01:20:08.000,168,11070385,-795,0,1750123207,12688.641788820001,96.30725792999874,54319.48269144 2025-06-17,01:20:09.000,168,11070393,-795,0,1750123208,12688.614843579991,96.2790614100013,54319.44775584 2025-06-17,01:20:10.000,168,11070431,-795,0,1750123209,12688.628316199996,96.28611054000066,54319.42679448 2025-06-17,01:20:11.000,168,11070390,-795,0,1750123210,12688.54074417,96.32135619000474,54319.349936160004 2025-06-17,01:20:12.000,168,11070412,-795,0,1750123211,12688.37233641999,96.34955271000217,54319.30801344 2025-06-17,01:20:13.000,168,11070435,-795,0,1750123212,12688.23761022,96.30725792999874,54319.51063992001 2025-06-17,01:20:14.000,168,11070383,-795,0,1750123213,12688.11635664,96.30725792999874,54319.51063992001 2025-06-17,01:20:15.000,168,11070365,-795,0,1750123214,12687.988366749989,96.30020879999938,54319.517627040004 2025-06-17,01:20:16.000,168,11070394,-795,0,1750123215,12687.860376859993,96.33545445000345,54319.54557552 2025-06-17,01:20:17.000,168,11070425,-795,0,1750123216,12687.739123279993,96.3143070599981,54319.65038232 2025-06-17,01:20:18.000,168,11070399,-795,0,1750123217,12687.644814940002,96.37070010000025,54319.231155120004 2025-06-17,01:20:19.000,168,11070403,-795,0,1750123218,12687.550506599997,96.34955271000217,54319.252116480005 2025-06-17,01:20:20.000,168,11070356,-795,0,1750123219,12687.476407189992,96.35660184000153,54319.31500056 2025-06-17,01:20:21.000,168,11070357,-795,0,1750123220,12687.375362539991,96.30020879999938,54319.35692328 2025-06-17,01:20:22.000,168,11070384,-795,0,1750123221,12687.23390002999,96.30725792999874,54319.41282024001 2025-06-17,01:20:23.000,168,11070383,-795,0,1750123222,12687.05201965999,96.2790614100013,54319.24512936001 2025-06-17,01:20:24.000,168,11070413,-795,0,1750123223,12686.984656559995,96.34955271000217,54319.1892324 2025-06-17,01:20:25.000,168,11070419,-795,0,1750123224,12686.93750239,96.39184748999833,54319.1193612 2025-06-17,01:20:26.000,168,11070396,-795,0,1750123225,12687.0789649,96.33545445000345,54318.99359304 2025-06-17,01:20:27.000,168,11070418,-795,0,1750123226,12687.126119069995,96.20152098000108,54318.88179912 2025-06-17,01:20:28.000,168,11070380,-795,0,1750123227,12687.05201965999,96.02529273000255,54318.846863520004 2025-06-17,01:20:29.000,168,11070353,-795,0,1750123228,12686.903820839994,95.90545751999889,54318.82590216 2025-06-17,01:20:30.000,168,11070364,-795,0,1750123229,12686.735413089998,95.84201535000466,54319.11237408 2025-06-17,01:20:31.000,168,11070405,-795,0,1750123230,12686.620895819993,95.90545751999889,54319.084425600005 2025-06-17,01:20:32.000,168,11070430,-795,0,1750123231,12686.513114859998,95.92660491000424,54319.10538696001 2025-06-17,01:20:33.000,168,11070379,-795,0,1750123232,12686.412070209997,96.02529273000255,54318.895773360004 2025-06-17,01:20:34.000,168,11070391,-795,0,1750123233,12686.297552939992,96.22266836999916,54318.85385064 2025-06-17,01:20:35.000,168,11070404,-795,0,1750123234,12686.115672569991,96.33545445000345,54318.60930144 2025-06-17,01:20:36.000,168,11070413,-795,0,1750123235,12685.947264819995,96.2156192399998,54318.72109536001 2025-06-17,01:20:37.000,168,11070380,-795,0,1750123236,12685.91358326999,96.03939099000127,54318.700134000006 2025-06-17,01:20:38.000,168,11070348,-795,0,1750123237,12685.89337433999,95.94070317000296,54318.74205672001 2025-06-17,01:20:39.000,168,11070389,-795,0,1750123238,12685.85295647999,95.8702118700021,54318.7350696 2025-06-17,01:20:40.000,168,11070365,-795,0,1750123239,12685.967473749995,95.82791708999866,54318.82590216 2025-06-17,01:20:41.000,168,11070399,-795,0,1750123240,12686.03483684999,95.8208679599993,54318.9796188 2025-06-17,01:20:42.000,168,11070392,-795,0,1750123241,12686.007891609996,95.78562231000251,54318.895773360004 2025-06-17,01:20:43.000,168,11070392,-795,0,1750123242,12686.01462791999,95.80676970000059,54318.90276048 2025-06-17,01:20:44.000,168,11070376,-795,0,1750123243,12685.99441898999,95.81381882999995,54318.74205672001 2025-06-17,01:20:45.000,168,11070356,-795,0,1750123244,12686.04157316,95.77152405000379,54318.76301808 2025-06-17,01:20:46.000,168,11070352,-795,0,1750123245,12685.94052851,95.77857318000315,54318.67218552001 2025-06-17,01:20:47.000,168,11070441,-795,0,1750123246,12685.886638029995,95.76447492000443,54318.93769608001 2025-06-17,01:20:48.000,168,11070388,-795,0,1750123247,12685.799066,95.75037665999844,54318.81891504001 2025-06-17,01:20:49.000,168,11070383,-795,0,1750123248,12685.745175519995,95.76447492000443,54318.74205672001 2025-06-17,01:20:50.000,168,11070382,-795,0,1750123249,12685.63065824999,95.71513101000164,54318.71410824 2025-06-17,01:20:51.000,168,11070394,-795,0,1750123250,12685.69128503999,95.70808188000228,54318.75603096 2025-06-17,01:20:52.000,168,11070397,-795,0,1750123251,12685.75191182999,95.74332752999908,54318.77000520001 2025-06-17,01:20:53.000,168,11070315,-795,0,1750123252,12685.71149396999,95.7574257899978,54318.46955904 2025-06-17,01:20:54.000,168,11070425,-795,0,1750123253,12685.75191182999,95.72922927000036,54318.44161056 2025-06-17,01:20:55.000,168,11070362,-795,0,1750123254,12685.85295647999,95.75037665999844,54318.50449464001 2025-06-17,01:20:56.000,168,11070414,-795,0,1750123255,12685.91358326999,95.77152405000379,54318.749043840005 2025-06-17,01:20:57.000,168,11070406,-795,0,1750123256,12685.99441898999,95.76447492000443,54318.63724992 2025-06-17,01:20:58.000,168,11070400,-795,0,1750123257,12686.162826740001,95.82791708999866,54318.64423704 2025-06-17,01:20:59.000,168,11070334,-795,0,1750123258,12686.236926149992,95.82791708999866,54318.65821128 2025-06-17,01:21:00.000,168,11070359,-795,0,1750123259,12686.385124970002,95.83496621999802,54318.7350696 2025-06-17,01:21:01.000,168,11070306,-795,0,1750123260,12686.492905929998,95.84201535000466,54318.4905204 2025-06-17,01:21:02.000,168,11070394,-795,0,1750123261,12686.533323789998,95.86316274000274,54318.46955904 2025-06-17,01:21:03.000,168,11070410,-795,0,1750123262,12686.513114859998,95.85611361000338,54318.28789392001 2025-06-17,01:21:04.000,168,11070407,-635,0,1750123263,12686.580477959993,95.83496621999802,54318.44161056 2025-06-17,01:21:05.000,168,11070434,-795,0,1750123264,12686.607423199988,95.8702118700021,54318.53943024 2025-06-17,01:21:06.000,168,11070385,-795,0,1750123265,12686.681522609993,95.87726100000145,54318.68615976 2025-06-17,01:21:07.000,168,11070409,-795,0,1750123266,12686.688258919989,95.89135926000017,54318.65821128 2025-06-17,01:21:08.000,168,11070357,-795,0,1750123267,12686.674786299998,95.89135926000017,54318.64423704 2025-06-17,01:21:09.000,168,11070355,-795,0,1750123268,12686.593950579998,95.95480143000168,54318.343790880004 2025-06-17,01:21:10.000,168,11070386,-795,0,1750123269,12686.641104749993,95.98299794999912,54318.31584240001 2025-06-17,01:21:11.000,168,11070421,-795,0,1750123270,12686.614159509998,96.01119447000383,54318.21802272001 2025-06-17,01:21:12.000,168,11070425,-795,0,1750123271,12686.567005340003,96.03939099000127,54318.16911288001 2025-06-17,01:21:13.000,168,11070425,-795,0,1750123272,12686.513114859998,96.11693142000149,54318.32282952 2025-06-17,01:21:14.000,168,11070408,-795,0,1750123273,12686.553532719998,96.13102968000021,54318.26693256001 2025-06-17,01:21:15.000,168,11070397,-795,0,1750123274,12686.668049989989,96.14512793999893,54318.308855279996 2025-06-17,01:21:16.000,168,11070415,-795,0,1750123275,12686.694995229998,96.11693142000149,54318.46955904 2025-06-17,01:21:17.000,168,11070346,-795,0,1750123276,12686.694995229998,96.08873490000406,54318.43462344001 2025-06-17,01:21:18.000,168,11070413,-795,0,1750123277,12686.694995229998,96.08873490000406,54318.05731896 2025-06-17,01:21:19.000,168,11070373,-795,0,1750123278,12686.721940469994,96.10283316000277,54318.2110356 2025-06-17,01:21:20.000,168,11070370,-795,0,1750123279,12686.668049989989,96.12398055000085,54317.98046064001 2025-06-17,01:21:21.000,168,11070423,-795,0,1750123280,12686.688258919989,96.13102968000021,54318.09225456 2025-06-17,01:21:22.000,168,11070364,-795,0,1750123281,12686.728676779989,96.16627533000428,54318.44161056 2025-06-17,01:21:23.000,168,11070402,-795,0,1750123282,12686.668049989989,96.23676662999787,54318.35776512001 2025-06-17,01:21:24.000,168,11070376,-795,0,1750123283,12686.769094639989,96.25086489000387,54318.35776512001 2025-06-17,01:21:25.000,168,11070311,-795,0,1750123284,12686.84993035999,96.23676662999787,54318.44161056 2025-06-17,01:21:26.000,168,11070392,-795,0,1750123285,12686.87013928999,96.29315967000002,54318.35776512001 2025-06-17,01:21:27.000,168,11070338,-795,0,1750123286,12686.924029769994,96.38479835999897,54318.20404848 2025-06-17,01:21:28.000,168,11070368,-795,0,1750123287,12686.99139286999,96.4623387899992,54318.15513864 2025-06-17,01:21:29.000,168,11070440,-795,0,1750123288,12686.97118393999,96.47643704999791,54318.141164399996 2025-06-17,01:21:30.000,168,11070394,-795,0,1750123289,12687.01160179999,96.4905353100039,54318.33680376001 2025-06-17,01:21:31.000,168,11070379,-795,0,1750123290,12687.05201965999,96.53987921999942,54318.46955904 2025-06-17,01:21:32.000,168,11070373,-795,0,1750123291,12687.065492279995,96.59627226000157,54318.50449464001 2025-06-17,01:21:33.000,168,11070310,-795,0,1750123292,12687.025074419995,96.61037052000029,54318.343790880004 2025-06-17,01:21:34.000,168,11070408,-795,0,1750123293,12687.025074419995,96.58922313000221,54318.32282952 2025-06-17,01:21:35.000,168,11070307,-795,0,1750123294,12687.01833811,96.64561617000436,54318.11321592 2025-06-17,01:21:36.000,168,11070354,-795,0,1750123295,12687.025074419995,96.63151790999837,54318.15513864 2025-06-17,01:21:37.000,168,11070383,-795,0,1750123296,12687.01160179999,96.624468779999,54318.141164399996 2025-06-17,01:21:38.000,168,11070371,-795,0,1750123297,12686.93750239,96.61741964999965,54318.127190160005 2025-06-17,01:21:39.000,168,11070376,-795,0,1750123298,12686.82972142999,96.60332139000093,54318.25295832 2025-06-17,01:21:40.000,168,11070371,-795,0,1750123299,12686.91055714999,96.57512487000349,54318.46955904 2025-06-17,01:21:41.000,168,11070394,-795,0,1750123300,12686.876875599999,96.53283009000006,54318.37872648 2025-06-17,01:21:42.000,168,11070351,-795,0,1750123301,12686.789303569989,96.53987921999942,54318.294881040005 2025-06-17,01:21:43.000,168,11070356,-795,0,1750123302,12686.694995229998,96.53987921999942,54318.15513864 2025-06-17,01:21:44.000,168,11070408,-795,0,1750123303,12686.634368439998,96.58217400000285,54317.88962808 2025-06-17,01:21:45.000,168,11070391,-795,0,1750123304,12686.607423199988,96.53987921999942,54317.87565384 2025-06-17,01:21:46.000,168,11070404,-795,0,1750123305,12686.641104749993,96.54692834999878,54317.98744776 2025-06-17,01:21:47.000,168,11070387,-795,0,1750123306,12686.634368439998,96.5257809600007,54318.26693256001 2025-06-17,01:21:48.000,168,11070363,-795,0,1750123307,12686.580477959993,96.53283009000006,54318.25295832 2025-06-17,01:21:49.000,168,11070346,-795,0,1750123308,12686.506378550002,96.4905353100039,54318.16212576 2025-06-17,01:21:50.000,168,11070331,-795,0,1750123309,12686.492905929998,96.48348618000455,54318.141164399996 2025-06-17,01:21:51.000,168,11070368,-795,0,1750123310,12686.344707110002,96.51168270000198,54318.12020304001 2025-06-17,01:21:52.000,168,11070386,-795,0,1750123311,12686.378388659992,96.50463357000262,54317.88264096001 2025-06-17,01:21:53.000,168,11070353,-795,0,1750123312,12686.439015449992,96.41299488000368,54317.826744 2025-06-17,01:21:54.000,168,11070381,-795,0,1750123313,12686.391861279997,96.4623387899992,54317.742898560005 2025-06-17,01:21:55.000,168,11070360,-795,0,1750123314,12686.371652349997,96.39889661999769,54317.86866672 2025-06-17,01:21:56.000,168,11070343,-795,0,1750123315,12686.371652349997,96.38479835999897,54318.127190160005 2025-06-17,01:21:57.000,168,11070344,-795,0,1750123316,12686.344707110002,96.34955271000217,54318.09924168001 2025-06-17,01:21:58.000,168,11070387,-715,0,1750123317,12686.277344009992,96.37070010000025,54318.08526744 2025-06-17,01:21:59.000,168,11070384,-795,0,1750123318,12686.216717219992,96.3143070599981,54317.95251216001 2025-06-17,01:22:00.000,168,11070406,-795,0,1750123319,12686.169563049996,96.30725792999874,54317.973473519996 2025-06-17,01:22:01.000,168,11070376,-795,0,1750123320,12686.236926149992,96.32135619000474,54317.83373112001 2025-06-17,01:22:02.000,168,11070359,-795,0,1750123321,12686.196508289991,96.32135619000474,54317.826744 2025-06-17,01:22:03.000,168,11070368,-795,0,1750123322,12686.095463639991,96.26496315000259,54317.7219372 2025-06-17,01:22:04.000,168,11070397,-795,0,1750123323,12686.075254709991,96.22971749999851,54317.9664864 2025-06-17,01:22:05.000,168,11070343,-795,0,1750123324,12686.04157316,96.18742272000236,54318.01539624 2025-06-17,01:22:06.000,168,11070359,-795,0,1750123325,12685.97421005999,96.18742272000236,54317.98744776 2025-06-17,01:22:07.000,168,11070418,-795,0,1750123326,12685.92031958,96.13102968000021,54318.029370480006 2025-06-17,01:22:08.000,168,11070376,-795,0,1750123327,12685.77885707,96.14512793999893,54317.861679600006 2025-06-17,01:22:09.000,168,11070411,-795,0,1750123328,12685.77212075999,96.15922619999765,54317.742898560005 2025-06-17,01:22:10.000,168,11070384,-795,0,1750123329,12685.69128503999,96.16627533000428,54317.805782639996 2025-06-17,01:22:11.000,168,11070386,-795,0,1750123330,12685.71823028,96.15217706999829,54317.91757656 2025-06-17,01:22:12.000,168,11070411,-795,0,1750123331,12685.67107610999,96.180373590003,54317.93853792 2025-06-17,01:22:13.000,168,11070323,-795,0,1750123332,12685.570031459989,96.20857011000044,54318.01539624 2025-06-17,01:22:14.000,168,11070398,-795,0,1750123333,12685.462250499993,96.20857011000044,54317.91757656 2025-06-17,01:22:15.000,168,11070363,-795,0,1750123334,12685.516140979998,96.17332446000364,54317.98046064001 2025-06-17,01:22:16.000,168,11070381,-795,0,1750123335,12685.448777879988,96.20857011000044,54318.04334472 2025-06-17,01:22:17.000,168,11070367,-795,0,1750123336,12685.448777879988,96.15217706999829,54318.06430608 2025-06-17,01:22:18.000,168,11070358,-795,0,1750123337,12685.408360019988,96.19447185000172,54317.73591144001 2025-06-17,01:22:19.000,168,11070393,-795,0,1750123338,12685.442041569993,96.20857011000044,54317.74988568 2025-06-17,01:22:20.000,168,11070387,-795,0,1750123339,12685.421832639993,96.14512793999893,54317.79879552 2025-06-17,01:22:21.000,168,11070338,-795,0,1750123340,12685.401623709993,96.10283316000277,54317.98046064001 2025-06-17,01:22:22.000,168,11070374,-795,0,1750123341,12685.340996919993,96.12398055000085,54317.95251216001 2025-06-17,01:22:23.000,168,11070405,-795,0,1750123342,12685.186061790002,96.15217706999829,54317.83373112001 2025-06-17,01:22:24.000,168,11070371,-795,0,1750123343,12685.219743339992,96.12398055000085,54317.88962808 2025-06-17,01:22:25.000,168,11070411,-795,0,1750123344,12685.172589169997,96.0816857700047,54317.826744 2025-06-17,01:22:26.000,168,11070360,-795,0,1750123345,12685.118698689992,96.10988229000213,54317.693988720006 2025-06-17,01:22:27.000,168,11070381,-795,0,1750123346,12685.105226070002,96.10283316000277,54317.673027360004 2025-06-17,01:22:28.000,168,11070391,-795,0,1750123347,12685.010917729996,96.10283316000277,54317.68001448 2025-06-17,01:22:29.000,168,11070388,-795,0,1750123348,12684.957027249991,96.08873490000406,54317.70097584 2025-06-17,01:22:30.000,168,11070366,-795,0,1750123349,12684.889664149996,96.0675875099987,54317.90360232001 2025-06-17,01:22:31.000,168,11070371,-795,0,1750123350,12684.84250998,96.02529273000255,54317.91757656 2025-06-17,01:22:32.000,168,11070387,-795,0,1750123351,12684.74146533,96.05348924999998,54317.88264096001 2025-06-17,01:22:33.000,168,11070375,-795,0,1750123352,12684.647156989995,96.01824360000319,54317.77084704 2025-06-17,01:22:34.000,168,11070368,-795,0,1750123353,12684.586530199995,96.03939099000127,54317.742898560005 2025-06-17,01:22:35.000,168,11070372,-795,0,1750123354,12684.546112339995,96.02529273000255,54317.49834936001 2025-06-17,01:22:36.000,168,11070377,-795,0,1750123355,12684.51243078999,96.02529273000255,54317.56822056001 2025-06-17,01:22:37.000,168,11070376,-795,0,1750123356,12684.53263971999,95.97594881999976,54317.652066 2025-06-17,01:22:38.000,168,11070340,-795,0,1750123357,12684.397913519999,95.96185056000104,54317.71495008001 2025-06-17,01:22:39.000,168,11070383,-795,0,1750123358,12684.377704589999,95.90545751999889,54317.805782639996 2025-06-17,01:22:40.000,168,11070356,-795,0,1750123359,12684.303605179994,95.87726100000145,54317.68001448 2025-06-17,01:22:41.000,168,11070355,-795,0,1750123360,12684.276659939998,95.81381882999995,54317.673027360004 2025-06-17,01:22:42.000,168,11070363,-795,0,1750123361,12684.310341489989,95.80676970000059,54317.826744 2025-06-17,01:22:43.000,168,11070416,-795,0,1750123362,12684.222769459993,95.77152405000379,54317.43546528 2025-06-17,01:22:44.000,168,11070388,-795,0,1750123363,12684.229505769988,95.74332752999908,54317.505336480004 2025-06-17,01:22:45.000,168,11070361,-795,0,1750123364,12684.222769459993,95.73627839999972,54317.49834936001 2025-06-17,01:22:46.000,168,11070369,-795,0,1750123365,12684.155406359998,95.73627839999972,54317.526297840006 2025-06-17,01:22:47.000,168,11070397,-795,0,1750123366,12684.128461120003,95.6869344900042,54317.638091759996 2025-06-17,01:22:48.000,168,11070418,-795,0,1750123367,12684.054361709997,95.6869344900042,54317.55424632 2025-06-17,01:22:49.000,168,11070398,-795,0,1750123368,12684.081306949993,95.60939406000398,54317.56123344 2025-06-17,01:22:50.000,168,11070397,-795,0,1750123369,12684.054361709997,95.59529579999798,54317.68700160001 2025-06-17,01:22:51.000,168,11070420,-795,0,1750123370,12684.088043260002,95.53185363000375,54317.64507888001 2025-06-17,01:22:52.000,168,11070362,-795,0,1750123371,12684.007207540002,95.55300102000183,54317.358606960006 2025-06-17,01:22:53.000,168,11070380,-795,0,1750123372,12683.926371820002,95.53890276000311,54317.121044880005 2025-06-17,01:22:54.000,168,11070335,-795,0,1750123373,12683.953317059997,95.5107062399984,54317.288735760005 2025-06-17,01:22:55.000,168,11070399,-795,0,1750123374,12683.939844439992,95.44726407000417,54317.51931072001 2025-06-17,01:22:56.000,168,11070386,-795,0,1750123375,12683.852272409997,95.48250972000096,54317.42847816001 2025-06-17,01:22:57.000,168,11070409,-795,0,1750123376,12683.879217649992,95.46136233000288,54317.49834936001 2025-06-17,01:22:58.000,168,11070392,-795,0,1750123377,12683.879217649992,95.48250972000096,54317.49136224 2025-06-17,01:22:59.000,168,11070369,-795,0,1750123378,12683.859008719992,95.42611667999881,54317.44943952001 2025-06-17,01:23:00.000,168,11070392,-795,0,1750123379,12683.805118240001,95.4754605900016,54317.169954720004 2025-06-17,01:23:01.000,168,11070339,-795,0,1750123380,12683.818590859992,95.44021494000481,54317.15598048 2025-06-17,01:23:02.000,168,11070371,-795,0,1750123381,12683.751227759996,95.42611667999881,54317.10008352 2025-06-17,01:23:03.000,168,11070391,-795,0,1750123382,12683.724282520001,95.39792016000138,54317.023225200006 2025-06-17,01:23:04.000,168,11070425,-795,0,1750123383,12683.66365573,95.39792016000138,54317.14899336 2025-06-17,01:23:05.000,168,11070387,-795,0,1750123384,12683.670392039996,95.34152711999923,54317.190916080006 2025-06-17,01:23:06.000,168,11070384,-795,0,1750123385,12683.68386466,95.39792016000138,54317.16296760001 2025-06-17,01:23:07.000,168,11070433,-795,0,1750123386,12683.68386466,95.34152711999923,54317.190916080006 2025-06-17,01:23:08.000,168,11070374,-795,0,1750123387,12683.650183109996,95.38382190000266,54317.14899336 2025-06-17,01:23:09.000,168,11070395,-795,0,1750123388,12683.61650155999,95.35562537999795,54316.89745704001 2025-06-17,01:23:10.000,168,11070346,-795,0,1750123389,12683.62323787,95.36267451000458,54316.9184184 2025-06-17,01:23:11.000,168,11070429,-795,0,1750123390,12683.656919419991,95.29218321000371,54316.855534320006 2025-06-17,01:23:12.000,168,11070426,-795,0,1750123391,12683.629974179996,95.29218321000371,54317.072135040005 2025-06-17,01:23:13.000,168,11070400,-795,0,1750123392,12683.61650155999,95.27808494999772,54317.05117368 2025-06-17,01:23:14.000,168,11070392,-795,0,1750123393,12683.636710489991,95.27103581999836,54316.953354000005 2025-06-17,01:23:15.000,168,11070398,-795,0,1750123394,12683.68386466,95.23579017000156,54316.98130248 2025-06-17,01:23:16.000,168,11070382,-795,0,1750123395,12683.704073590001,95.263986689999,54317.07912216 2025-06-17,01:23:17.000,168,11070394,-795,0,1750123396,12683.764700380001,95.21464278000349,54316.87649568001 2025-06-17,01:23:18.000,168,11070365,-795,0,1750123397,12683.717546209991,95.21464278000349,54316.799637359996 2025-06-17,01:23:19.000,168,11070407,-795,0,1750123398,12683.737755139991,95.20054452000477,54316.65989496001 2025-06-17,01:23:20.000,168,11070382,-795,0,1750123399,12683.710809899996,95.20054452000477,54316.799637359996 2025-06-17,01:23:21.000,168,11070392,-795,0,1750123400,12683.704073590001,95.15824974000134,54316.87649568001 2025-06-17,01:23:22.000,168,11070406,-795,0,1750123401,12683.798381929992,95.15120061000198,54317.04418656001 2025-06-17,01:23:23.000,168,11070367,-795,0,1750123402,12683.757964069991,95.1652988700007,54316.93937976 2025-06-17,01:23:24.000,168,11070402,-795,0,1750123403,12683.791645619996,95.14415148000262,54316.94636688001 2025-06-17,01:23:25.000,168,11070373,-795,0,1750123404,12683.859008719992,95.11595495999791,54316.9184184 2025-06-17,01:23:26.000,168,11070404,-795,0,1750123405,12683.798381929992,95.10890582999855,54316.70181768 2025-06-17,01:23:27.000,168,11070413,-795,0,1750123406,12683.818590859992,95.10890582999855,54316.70181768 2025-06-17,01:23:28.000,168,11070373,-795,0,1750123407,12683.811854549996,95.10890582999855,54316.55508816 2025-06-17,01:23:29.000,168,11070399,-795,0,1750123408,12683.811854549996,95.11595495999791,54316.77867600001 2025-06-17,01:23:30.000,168,11070378,-795,0,1750123409,12683.818590859992,95.15120061000198,54316.799637359996 2025-06-17,01:23:31.000,168,11070361,-795,0,1750123410,12683.885953960002,95.15824974000134,54316.904444160005 2025-06-17,01:23:32.000,168,11070414,-795,0,1750123411,12683.906162890002,95.21464278000349,54316.799637359996 2025-06-17,01:23:33.000,168,11070393,-795,0,1750123412,12683.980262299992,95.23579017000156,54316.50617832 2025-06-17,01:23:34.000,168,11070388,-795,0,1750123413,12684.128461120003,95.24988843000028,54316.34547456001 2025-06-17,01:23:35.000,168,11070377,-795,0,1750123414,12684.283396249994,95.09480756999983,54316.39438440001 2025-06-17,01:23:36.000,168,11070405,-795,0,1750123415,12684.283396249994,95.0172671399996,54316.42233288001 2025-06-17,01:23:37.000,168,11070406,-795,0,1750123416,12684.256451009998,94.96792323000409,54316.63194648001 2025-06-17,01:23:38.000,168,11070390,-795,0,1750123417,12684.175615289998,95.01021801000024,54316.64592072 2025-06-17,01:23:39.000,168,11070388,-795,0,1750123418,12684.229505769988,95.0172671399996,54316.6738692 2025-06-17,01:23:40.000,168,11070400,-795,0,1750123419,12684.236242079998,95.08070931000111,54316.75072752 2025-06-17,01:23:41.000,168,11070391,-795,0,1750123420,12684.296868869998,95.07366018000175,54316.736753280005 2025-06-17,01:23:42.000,168,11070399,-795,0,1750123421,12684.242978389993,95.12300409000454,54316.55508816 2025-06-17,01:23:43.000,168,11070430,-795,0,1750123422,12684.242978389993,95.14415148000262,54316.31053896 2025-06-17,01:23:44.000,168,11070367,-795,0,1750123423,12684.283396249994,95.10185669999919,54316.401371520005 2025-06-17,01:23:45.000,168,11070452,-795,0,1750123424,12684.310341489989,95.05251279000368,54316.38041016 2025-06-17,01:23:46.000,168,11070379,-795,0,1750123425,12684.330550419989,95.05956192000303,54316.736753280005 2025-06-17,01:23:47.000,168,11070393,-795,0,1750123426,12684.384440899994,95.02431626999896,54316.785663120005 2025-06-17,01:23:48.000,168,11070397,-795,0,1750123427,12684.337286729999,95.04546366000432,54316.82059872 2025-06-17,01:23:49.000,168,11070378,-795,0,1750123428,12684.344023039994,95.0666110500024,54316.7437404 2025-06-17,01:23:50.000,168,11070360,-795,0,1750123429,12684.310341489989,95.05956192000303,54316.68085632001 2025-06-17,01:23:51.000,168,11070375,-795,0,1750123430,12684.39117720999,95.03136539999832,54316.50617832 2025-06-17,01:23:52.000,168,11070411,-795,0,1750123431,12684.344023039994,95.05251279000368,54316.54111392001 2025-06-17,01:23:53.000,168,11070327,-795,0,1750123432,12684.283396249994,95.0666110500024,54316.41534576 2025-06-17,01:23:54.000,168,11070377,-795,0,1750123433,12684.209296839988,95.01021801000024,54316.42233288001 2025-06-17,01:23:55.000,168,11070365,-795,0,1750123434,12684.330550419989,95.05956192000303,54316.71579192 2025-06-17,01:23:56.000,168,11070403,-795,0,1750123435,12684.290132559989,95.0666110500024,54316.77168888 2025-06-17,01:23:57.000,168,11070346,-795,0,1750123436,12684.296868869998,95.04546366000432,54316.736753280005 2025-06-17,01:23:58.000,168,11070376,-795,0,1750123437,12684.229505769988,95.1300532200039,54316.617972240005 2025-06-17,01:23:59.000,168,11070379,-795,0,1750123438,12684.236242079998,95.22169191000285,54316.46425560001 2025-06-17,01:24:00.000,168,11070400,-795,0,1750123439,12684.370968279989,95.263986689999,54316.331500320004 2025-06-17,01:24:01.000,168,11070394,-795,0,1750123440,12684.49895817,95.24988843000028,54316.401371520005 2025-06-17,01:24:02.000,168,11070366,-795,0,1750123441,12684.566321269995,95.22169191000285,54316.43630712 2025-06-17,01:24:03.000,168,11070414,-795,0,1750123442,12684.59326650999,95.21464278000349,54316.57604952 2025-06-17,01:24:04.000,168,11070368,-795,0,1750123443,12684.63368436999,95.17234800000006,54316.71579192 2025-06-17,01:24:05.000,168,11070343,-795,0,1750123444,12684.74146533,95.15824974000134,54316.7437404 2025-06-17,01:24:06.000,168,11070341,-795,0,1750123445,12684.7212564,95.12300409000454,54316.75771464001 2025-06-17,01:24:07.000,168,11070451,-795,0,1750123446,12684.748201639995,95.1652988700007,54316.687843440006 2025-06-17,01:24:08.000,168,11070407,-795,0,1750123447,12684.73472901999,95.17939712999942,54316.38739728 2025-06-17,01:24:09.000,168,11070391,-795,0,1750123448,12684.75493794999,95.20759365000413,54316.40835864 2025-06-17,01:24:10.000,168,11070380,-795,0,1750123449,12684.869455219996,95.22169191000285,54316.51316544001 2025-06-17,01:24:11.000,168,11070403,-795,0,1750123450,12684.90313677,95.19349538999813,54316.69483056 2025-06-17,01:24:12.000,168,11070378,-795,0,1750123451,12684.936818319991,95.20759365000413,54316.736753280005 2025-06-17,01:24:13.000,168,11070355,-795,0,1750123452,12684.82230105,95.28513408000435,54316.569062400005 2025-06-17,01:24:14.000,168,11070394,-795,0,1750123453,12684.849246289996,95.29923234000307,54316.65290784 2025-06-17,01:24:15.000,168,11070397,-795,0,1750123454,12684.849246289996,95.34857624999859,54316.687843440006 2025-06-17,01:24:16.000,168,11070420,-795,0,1750123455,12684.936818319991,95.38382190000266,54316.70880480001 2025-06-17,01:24:17.000,168,11070419,-795,0,1750123456,12684.983972490001,95.41906754999945,54316.58303664 2025-06-17,01:24:18.000,168,11070398,-795,0,1750123457,12684.963763560001,95.43316580999817,54316.52713968 2025-06-17,01:24:19.000,168,11070404,-795,0,1750123458,12684.983972490001,95.4754605900016,54316.54111392001 2025-06-17,01:24:20.000,168,11070398,-795,0,1750123459,12685.004181420001,95.46136233000288,54316.91143128 2025-06-17,01:24:21.000,168,11070358,-795,0,1750123460,12684.983972490001,95.48250972000096,54316.834572960004 2025-06-17,01:24:22.000,168,11070382,-795,0,1750123461,12684.977236179991,95.44726407000417,54316.87649568001 2025-06-17,01:24:23.000,168,11070399,-795,0,1750123462,12684.896400459991,95.48955885000032,54316.736753280005 2025-06-17,01:24:24.000,168,11070402,-795,0,1750123463,12684.957027249991,95.5107062399984,54316.799637359996 2025-06-17,01:24:25.000,168,11070423,-795,0,1750123464,12684.990708799996,95.51775536999776,54316.520152560006 2025-06-17,01:24:26.000,168,11070412,-795,0,1750123465,12685.024390350001,95.51775536999776,54316.603998 2025-06-17,01:24:27.000,168,11070435,-795,0,1750123466,12685.105226070002,95.56005015000119,54316.70181768 2025-06-17,01:24:28.000,168,11070400,-795,0,1750123467,12685.118698689992,95.5741484099999,54316.93239264 2025-06-17,01:24:29.000,168,11070327,-795,0,1750123468,12685.165852860002,95.56005015000119,54316.94636688001 2025-06-17,01:24:30.000,168,11070368,-795,0,1750123469,12685.091753449997,95.56709928000055,54316.79265024 2025-06-17,01:24:31.000,168,11070380,-795,0,1750123470,12685.165852860002,95.59529579999798,54316.799637359996 2025-06-17,01:24:32.000,168,11070402,-795,0,1750123471,12685.172589169997,95.60939406000398,54316.84854720001 2025-06-17,01:24:33.000,168,11070374,-795,0,1750123472,12685.186061790002,95.63759058000142,54316.64592072 2025-06-17,01:24:34.000,168,11070393,-795,0,1750123473,12685.192798099997,95.65168884000013,54316.59701088 2025-06-17,01:24:35.000,168,11070389,-795,0,1750123474,12685.233215959997,95.66578709999885,54316.63893360001 2025-06-17,01:24:36.000,168,11070419,-795,0,1750123475,12685.327524300003,95.67988536000485,54316.75771464001 2025-06-17,01:24:37.000,168,11070382,-795,0,1750123476,12685.334260609998,95.70808188000228,54316.98130248 2025-06-17,01:24:38.000,168,11070395,-795,0,1750123477,12685.320787989993,95.67988536000485,54316.94636688001 2025-06-17,01:24:39.000,168,11070359,-795,0,1750123478,12685.314051679998,95.70103275000292,54316.86252144 2025-06-17,01:24:40.000,168,11070410,-795,0,1750123479,12685.334260609998,95.71513101000164,54316.967328239996 2025-06-17,01:24:41.000,168,11070426,-795,0,1750123480,12685.401623709993,95.75037665999844,54317.0581608 2025-06-17,01:24:42.000,168,11070372,-795,0,1750123481,12685.455514189998,95.722180140001,54316.84156008 2025-06-17,01:24:43.000,168,11070422,-795,0,1750123482,12685.435305259998,95.72922927000036,54316.77867600001 2025-06-17,01:24:44.000,168,11070397,-795,0,1750123483,12685.435305259998,95.73627839999972,54316.834572960004 2025-06-17,01:24:45.000,168,11070374,-795,0,1750123484,12685.482459429993,95.75037665999844,54317.06514792001 2025-06-17,01:24:46.000,168,11070377,-795,0,1750123485,12685.475723119998,95.74332752999908,54317.06514792001 2025-06-17,01:24:47.000,168,11070430,-795,0,1750123486,12685.455514189998,95.77152405000379,54317.03719944 2025-06-17,01:24:48.000,168,11070410,-795,0,1750123487,12685.435305259998,95.76447492000443,54317.03719944 2025-06-17,01:24:49.000,168,11070380,-795,0,1750123488,12685.428568949988,95.70103275000292,54316.967328239996 2025-06-17,01:24:50.000,168,11070407,-795,0,1750123489,12685.509404669989,95.77857318000315,54316.82059872 2025-06-17,01:24:51.000,168,11070372,-795,0,1750123490,12685.522877289994,95.77857318000315,54316.96034112 2025-06-17,01:24:52.000,168,11070376,-795,0,1750123491,12685.522877289994,95.69398362000356,54316.904444160005 2025-06-17,01:24:53.000,168,11070355,-795,0,1750123492,12685.415096329998,95.75037665999844,54316.77168888 2025-06-17,01:24:54.000,168,11070386,-795,0,1750123493,12685.442041569993,95.6869344900042,54317.002263840004 2025-06-17,01:24:55.000,168,11070356,-795,0,1750123494,12685.374678469998,95.6869344900042,54316.75771464001 2025-06-17,01:24:56.000,168,11070390,-795,0,1750123495,12685.367942159988,95.70103275000292,54317.072135040005 2025-06-17,01:24:57.000,168,11070389,-795,0,1750123496,12685.347733230003,95.6869344900042,54317.08610928 2025-06-17,01:24:58.000,168,11070364,-795,0,1750123497,12685.314051679998,95.70103275000292,54317.06514792001 2025-06-17,01:24:59.000,168,11070355,-795,0,1750123498,12685.213007029997,95.67988536000485,54316.82758584001 2025-06-17,01:25:00.000,168,11070405,-795,0,1750123499,12685.213007029997,95.63054145000206,54316.82059872 2025-06-17,01:25:01.000,168,11070395,-795,0,1750123500,12685.199534409992,95.66578709999885,54316.9184184 2025-06-17,01:25:02.000,168,11070404,-795,0,1750123501,12685.111962379997,95.66578709999885,54317.07912216 2025-06-17,01:25:03.000,168,11070404,-795,0,1750123502,12684.990708799996,95.65873796999949,54316.953354000005 2025-06-17,01:25:04.000,168,11070422,-795,0,1750123503,12684.977236179991,95.70103275000292,54316.93937976 2025-06-17,01:25:05.000,168,11070377,-795,0,1750123504,12685.031126659997,95.69398362000356,54316.9184184 2025-06-17,01:25:06.000,168,11070402,-795,0,1750123505,12685.044599280001,95.70808188000228,54317.03021232 2025-06-17,01:25:07.000,168,11070426,-795,0,1750123506,12685.044599280001,95.71513101000164,54316.89745704001 2025-06-17,01:25:08.000,168,11070425,-795,0,1750123507,12685.044599280001,95.7574257899978,54316.77867600001 2025-06-17,01:25:09.000,168,11070389,-795,0,1750123508,12685.037862969992,95.77857318000315,54316.736753280005 2025-06-17,01:25:10.000,168,11070372,-795,0,1750123509,12684.943554630001,95.73627839999972,54316.59701088 2025-06-17,01:25:11.000,168,11070365,-795,0,1750123510,12684.997445109992,95.6869344900042,54316.855534320006 2025-06-17,01:25:12.000,168,11070368,-795,0,1750123511,12685.004181420001,95.72922927000036,54316.855534320006 2025-06-17,01:25:13.000,168,11070385,-795,0,1750123512,12684.916609389991,95.70103275000292,54316.76470176 2025-06-17,01:25:14.000,168,11070387,-795,0,1750123513,12684.909873079996,95.7574257899978,54316.8136116 2025-06-17,01:25:15.000,168,11070417,-795,0,1750123514,12684.82230105,95.79267144000187,54316.855534320006 2025-06-17,01:25:16.000,168,11070430,-795,0,1750123515,12684.808828429996,95.78562231000251,54316.77867600001 2025-06-17,01:25:17.000,168,11070375,-795,0,1750123516,12684.75493794999,95.76447492000443,54316.7437404 2025-06-17,01:25:18.000,168,11070367,-795,0,1750123517,12684.67410222999,95.7574257899978,54316.6738692 2025-06-17,01:25:19.000,168,11070394,-795,0,1750123518,12684.51243078999,95.73627839999972,54316.785663120005 2025-06-17,01:25:20.000,168,11070380,-795,0,1750123519,12684.424858759994,95.70808188000228,54316.84854720001 2025-06-17,01:25:21.000,168,11070394,-795,0,1750123520,12684.397913519999,95.69398362000356,54316.98130248 2025-06-17,01:25:22.000,168,11070408,-795,0,1750123521,12684.350759349989,95.63759058000142,54316.97431536001 2025-06-17,01:25:23.000,168,11070438,-795,0,1750123522,12684.236242079998,95.63054145000206,54316.91143128 2025-06-17,01:25:24.000,168,11070387,-795,0,1750123523,12684.222769459993,95.6234923200027,54316.80662448001 2025-06-17,01:25:25.000,168,11070367,-795,0,1750123524,12684.242978389993,95.60939406000398,54316.785663120005 2025-06-17,01:25:26.000,168,11070371,-795,0,1750123525,12684.141933739993,95.58824666999863,54316.666882080004 2025-06-17,01:25:27.000,168,11070382,-795,0,1750123526,12684.108252190003,95.56005015000119,54316.65290784 2025-06-17,01:25:28.000,168,11070423,-795,0,1750123527,12684.034152779997,95.54595189000247,54316.75072752 2025-06-17,01:25:29.000,168,11070400,-795,0,1750123528,12683.946580750002,95.50365710999904,54316.75072752 2025-06-17,01:25:30.000,168,11070437,-795,0,1750123529,12683.980262299992,95.46136233000288,54316.8834828 2025-06-17,01:25:31.000,168,11070391,-795,0,1750123530,12683.993734919997,95.43316580999817,54316.904444160005 2025-06-17,01:25:32.000,168,11070411,-795,0,1750123531,12683.926371820002,95.42611667999881,54316.86950856 2025-06-17,01:25:33.000,168,11070340,-795,0,1750123532,12683.825327170001,95.44021494000481,54316.450281360005 2025-06-17,01:25:34.000,168,11070411,-795,0,1750123533,12683.798381929992,95.40496929000074,54316.38739728 2025-06-17,01:25:35.000,168,11070330,-795,0,1750123534,12683.818590859992,95.42611667999881,54316.39438440001 2025-06-17,01:25:36.000,168,11070396,-795,0,1750123535,12683.791645619996,95.38382190000266,54316.71579192 2025-06-17,01:25:37.000,168,11070395,-795,0,1750123536,12683.784909310001,95.38382190000266,54316.70181768 2025-06-17,01:25:38.000,168,11070424,-795,0,1750123537,12683.805118240001,95.46136233000288,54316.687843440006 2025-06-17,01:25:39.000,168,11070406,-795,0,1750123538,12683.744491450001,95.43316580999817,54316.666882080004 2025-06-17,01:25:40.000,168,11070426,-795,0,1750123539,12683.690600969996,95.43316580999817,54316.59701088 2025-06-17,01:25:41.000,168,11070377,-795,0,1750123540,12683.805118240001,95.44726407000417,54316.42233288001 2025-06-17,01:25:42.000,168,11070375,-795,0,1750123541,12683.757964069991,95.43316580999817,54316.331500320004 2025-06-17,01:25:43.000,168,11070387,-795,0,1750123542,12683.6434468,95.45431320000353,54316.19175792 2025-06-17,01:25:44.000,168,11070362,-795,0,1750123543,12683.609765249996,95.46841146000224,54316.32451320001 2025-06-17,01:25:45.000,168,11070424,-795,0,1750123544,12683.60302894,95.45431320000353,54316.42233288001 2025-06-17,01:25:46.000,168,11070413,-795,0,1750123545,12683.629974179996,95.46136233000288,54316.59002376001 2025-06-17,01:25:47.000,168,11070393,-795,0,1750123546,12683.57608369999,95.45431320000353,54316.52713968 2025-06-17,01:25:48.000,168,11070399,-795,0,1750123547,12683.629974179996,95.46841146000224,54316.55508816 2025-06-17,01:25:49.000,168,11070342,-795,0,1750123548,12683.549138459995,95.45431320000353,54316.352461680006 2025-06-17,01:25:50.000,168,11070370,-795,0,1750123549,12683.528929529995,95.44726407000417,54316.17079656 2025-06-17,01:25:51.000,168,11070397,-795,0,1750123550,12683.49524797999,95.3767727700033,54316.19175792 2025-06-17,01:25:52.000,168,11070414,-795,0,1750123551,12683.43462118999,95.41906754999945,54316.12887384001 2025-06-17,01:25:53.000,168,11070393,-795,0,1750123552,12683.38073071,95.34857624999859,54316.22669352001 2025-06-17,01:25:54.000,168,11070376,-795,0,1750123553,12683.35378546999,95.34152711999923,54316.184770800006 2025-06-17,01:25:55.000,168,11070424,-795,0,1750123554,12683.367258089995,95.31333060000179,54316.37342304001 2025-06-17,01:25:56.000,168,11070386,-795,0,1750123555,12683.25274081999,95.32037973000115,54316.08695112001 2025-06-17,01:25:57.000,168,11070349,-795,0,1750123556,12683.246004509994,95.29218321000371,54316.31752608 2025-06-17,01:25:58.000,168,11070359,-795,0,1750123557,12683.266213439994,95.28513408000435,54316.10791248001 2025-06-17,01:25:59.000,168,11070413,-795,0,1750123558,12683.225795579994,95.31333060000179,54315.947208720005 2025-06-17,01:26:00.000,168,11070381,-795,0,1750123559,12683.185377719994,95.27808494999772,54315.93323448 2025-06-17,01:26:01.000,168,11070417,-795,0,1750123560,12683.19211402999,95.27808494999772,54316.017079920006 2025-06-17,01:26:02.000,168,11070423,-795,0,1750123561,12683.178641409999,95.24283930000092,54316.27560336001 2025-06-17,01:26:03.000,168,11070392,-795,0,1750123562,12683.023706279993,95.263986689999,54315.98913144001 2025-06-17,01:26:04.000,168,11070372,-795,0,1750123563,12683.131487239989,95.2287410400022,54316.2197064 2025-06-17,01:26:05.000,168,11070329,-795,0,1750123564,12683.165168789994,95.20054452000477,54316.26861624 2025-06-17,01:26:06.000,168,11070403,-795,0,1750123565,12683.084333069994,95.21464278000349,54316.15682232001 2025-06-17,01:26:07.000,168,11070382,-795,0,1750123566,12683.097805689998,95.25693755999964,54315.9751572 2025-06-17,01:26:08.000,168,11070404,-795,0,1750123567,12683.111278309989,95.24988843000028,54315.898298880005 2025-06-17,01:26:09.000,168,11070369,-795,0,1750123568,12683.037178899998,95.25693755999964,54315.828427680004 2025-06-17,01:26:10.000,168,11070381,-795,0,1750123569,12683.037178899998,95.29923234000307,54316.10092536 2025-06-17,01:26:11.000,168,11070384,-795,0,1750123570,12683.091069379989,95.23579017000156,54316.17778368001 2025-06-17,01:26:12.000,168,11070405,-795,0,1750123571,12683.077596759998,95.24283930000092,54316.1498352 2025-06-17,01:26:13.000,168,11070414,-795,0,1750123572,12683.030442589989,95.29923234000307,54316.07297688 2025-06-17,01:26:14.000,168,11070408,-795,0,1750123573,12682.969815799988,95.32742886000051,54316.05900264001 2025-06-17,01:26:15.000,168,11070357,-795,0,1750123574,12683.010233659988,95.32742886000051,54315.79349208001 2025-06-17,01:26:16.000,168,11070382,-795,0,1750123575,12683.010233659988,95.33447798999987,54315.89131176001 2025-06-17,01:26:17.000,168,11070419,-795,0,1750123576,12682.983288419993,95.35562537999795,54315.87733752 2025-06-17,01:26:18.000,168,11070412,-795,0,1750123577,12682.969815799988,95.33447798999987,54315.98913144001 2025-06-17,01:26:19.000,168,11070404,-795,0,1750123578,12682.882243769993,95.33447798999987,54316.0450284 2025-06-17,01:26:20.000,168,11070446,-795,0,1750123579,12682.882243769993,95.36972364000394,54316.12887384001 2025-06-17,01:26:21.000,168,11070351,-795,0,1750123580,12683.016969969998,95.38382190000266,54316.17079656 2025-06-17,01:26:22.000,168,11070385,-795,0,1750123581,12682.969815799988,95.42611667999881,54316.05201552 2025-06-17,01:26:23.000,168,11070429,-795,0,1750123582,12682.956343179998,95.48250972000096,54315.72362088001 2025-06-17,01:26:24.000,168,11070404,-795,0,1750123583,12682.949606869988,95.46841146000224,54315.80746632 2025-06-17,01:26:25.000,168,11070426,-795,0,1750123584,12682.983288419993,95.4754605900016,54315.82144056001 2025-06-17,01:26:26.000,168,11070381,-795,0,1750123585,12683.003497349993,95.50365710999904,54315.8354148 2025-06-17,01:26:27.000,168,11070412,-795,0,1750123586,12683.010233659988,95.50365710999904,54316.114899600005 2025-06-17,01:26:28.000,168,11070392,-795,0,1750123587,12682.976552109998,95.48955885000032,54316.17079656 2025-06-17,01:26:29.000,168,11070404,-795,0,1750123588,12682.963079489993,95.4754605900016,54315.98913144001 2025-06-17,01:26:30.000,168,11070352,-795,0,1750123589,12682.888980080003,95.5107062399984,54316.05201552 2025-06-17,01:26:31.000,168,11070389,-795,0,1750123590,12682.862034839993,95.50365710999904,54316.05900264001 2025-06-17,01:26:32.000,168,11070418,-795,0,1750123591,12682.875507459998,95.49660797999968,54315.81445344 2025-06-17,01:26:33.000,168,11070382,-795,0,1750123592,12682.787935430002,95.44726407000417,54315.61881408 2025-06-17,01:26:34.000,168,11070409,-795,0,1750123593,12682.808144360002,95.43316580999817,54315.681698160006 2025-06-17,01:26:35.000,168,11070398,-795,0,1750123594,12682.787935430002,95.41906754999945,54315.88432464 2025-06-17,01:26:36.000,168,11070397,-795,0,1750123595,12682.767726500002,95.4120184200001,54316.065989760005 2025-06-17,01:26:37.000,168,11070405,-795,0,1750123596,12682.794671739997,95.39792016000138,54316.01009280001 2025-06-17,01:26:38.000,168,11070429,-795,0,1750123597,12682.734044949997,95.36267451000458,54315.98214432 2025-06-17,01:26:39.000,168,11070420,-795,0,1750123598,12682.639736609992,95.40496929000074,54315.87035040001 2025-06-17,01:26:40.000,168,11070419,-795,0,1750123599,12682.619527679992,95.3767727700033,54315.75156936001 2025-06-17,01:26:41.000,168,11070403,-795,0,1750123600,12682.653209229997,95.35562537999795,54315.70964664 2025-06-17,01:26:42.000,168,11070434,-795,0,1750123601,12682.673418159997,95.34857624999859,54315.74458224 2025-06-17,01:26:43.000,168,11070418,-795,0,1750123602,12682.612791369997,95.34857624999859,54315.5908656 2025-06-17,01:26:44.000,168,11070400,-795,0,1750123603,12682.619527679992,95.28513408000435,54315.87733752 2025-06-17,01:26:45.000,168,11070335,-795,0,1750123604,12682.606055060001,95.29923234000307,54315.87733752 2025-06-17,01:26:46.000,168,11070384,-795,0,1750123605,12682.545428270001,95.27103581999836,54315.86336328 2025-06-17,01:26:47.000,168,11070446,-795,0,1750123606,12682.572373509996,95.30628147000243,54315.84240192001 2025-06-17,01:26:48.000,168,11070343,-795,0,1750123607,12682.430910999996,95.27808494999772,54315.80047920001 2025-06-17,01:26:49.000,168,11070372,-795,0,1750123608,12682.44438362,95.27808494999772,54315.43714896001 2025-06-17,01:26:50.000,168,11070380,-795,0,1750123609,12682.491537789996,95.25693755999964,54315.54894288 2025-06-17,01:26:51.000,168,11070398,-795,0,1750123610,12682.505010410001,95.23579017000156,54315.56990424 2025-06-17,01:26:52.000,168,11070474,-795,0,1750123611,12682.39722944999,95.21464278000349,54315.59785272 2025-06-17,01:26:53.000,168,11070396,-795,0,1750123612,12682.34333897,95.24283930000092,54315.62580120001 2025-06-17,01:26:54.000,168,11070364,-795,0,1750123613,12682.34333897,95.24283930000092,54315.62580120001 2025-06-17,01:26:55.000,168,11070309,-795,0,1750123614,12682.33660265999,95.263986689999,54315.61881408 2025-06-17,01:26:56.000,168,11070386,-795,0,1750123615,12682.32313004,95.27808494999772,54315.72362088001 2025-06-17,01:26:57.000,168,11070444,-795,0,1750123616,12682.29618479999,95.23579017000156,54315.24849672001 2025-06-17,01:26:58.000,168,11070363,-795,0,1750123617,12682.31639372999,95.34152711999923,54315.4511232 2025-06-17,01:26:59.000,168,11070434,-795,0,1750123618,12682.30292111,95.40496929000074,54315.493045920004 2025-06-17,01:27:00.000,168,11070384,-795,0,1750123619,12682.27597586999,95.39087103000202,54315.54894288 2025-06-17,01:27:01.000,168,11070372,-795,0,1750123620,12682.25576693999,95.41906754999945,54315.70964664 2025-06-17,01:27:02.000,168,11070399,-795,0,1750123621,12682.21534907999,95.43316580999817,54315.70265952001 2025-06-17,01:27:03.000,168,11070405,-795,0,1750123622,12682.12104074,95.48250972000096,54315.56990424 2025-06-17,01:27:04.000,168,11070363,-795,0,1750123623,12682.09409549999,95.5107062399984,54315.61881408 2025-06-17,01:27:05.000,168,11070411,-795,0,1750123624,12682.087359189994,95.50365710999904,54315.63278832001 2025-06-17,01:27:06.000,168,11070371,-795,0,1750123625,12682.12104074,95.54595189000247,54315.54894288 2025-06-17,01:27:07.000,168,11070379,-795,0,1750123626,12682.11430442999,95.5248045000044,54315.562917120005 2025-06-17,01:27:08.000,168,11070378,-795,0,1750123627,12682.046941329994,95.48250972000096,54315.5209944 2025-06-17,01:27:09.000,168,11070336,-795,0,1750123628,12681.979578229999,95.46136233000288,54315.62580120001 2025-06-17,01:27:10.000,168,11070362,-795,0,1750123629,12681.986314539994,95.41906754999945,54315.64676256 2025-06-17,01:27:11.000,168,11070408,-795,0,1750123630,12681.986314539994,95.3767727700033,54315.62580120001 2025-06-17,01:27:12.000,168,11070393,-795,0,1750123631,12681.959369299999,95.24988843000028,54315.660736800004 2025-06-17,01:27:13.000,168,11070399,-795,0,1750123632,12681.797697859998,95.11595495999791,54315.50702016001 2025-06-17,01:27:14.000,168,11070383,-795,0,1750123633,12681.662971659993,95.04546366000432,54315.24849672001 2025-06-17,01:27:15.000,168,11070394,-795,0,1750123634,12681.474354979997,95.08775844000047,54315.206574 2025-06-17,01:27:16.000,168,11070388,-795,0,1750123635,12681.26552937,95.19349538999813,54315.23452248 2025-06-17,01:27:17.000,168,11070328,-795,0,1750123636,12681.380046639992,95.24988843000028,54315.33234216 2025-06-17,01:27:18.000,168,11070382,-795,0,1750123637,12681.346365090001,95.32742886000051,54315.46509744001 2025-06-17,01:27:19.000,168,11070427,-795,0,1750123638,12681.373310329996,95.32037973000115,54315.5209944 2025-06-17,01:27:20.000,168,11070429,-795,0,1750123639,12681.433937119997,95.27808494999772,54315.53496864001 2025-06-17,01:27:21.000,168,11070406,-795,0,1750123640,12681.433937119997,95.2287410400022,54315.41618760001 2025-06-17,01:27:22.000,168,11070385,-795,0,1750123641,12681.433937119997,95.15120061000198,54315.50702016001 2025-06-17,01:27:23.000,168,11070379,-795,0,1750123642,12681.353101399996,95.22169191000285,54315.03888312 2025-06-17,01:27:24.000,168,11070383,-795,0,1750123643,12681.521509149992,95.17234800000006,54315.28343232 2025-06-17,01:27:25.000,168,11070415,-795,0,1750123644,12681.595608559997,95.15824974000134,54315.3113808 2025-06-17,01:27:26.000,168,11070364,-795,0,1750123645,12681.514772839997,95.07366018000175,54315.35330352 2025-06-17,01:27:27.000,168,11070390,-795,0,1750123646,12681.575399629997,95.08775844000047,54315.40920048 2025-06-17,01:27:28.000,168,11070387,-795,0,1750123647,12681.541718079992,95.05251279000368,54315.381252 2025-06-17,01:27:29.000,168,11070422,-795,0,1750123648,12681.548454390002,95.03136539999832,54315.36727776001 2025-06-17,01:27:30.000,168,11070414,-795,0,1750123649,12681.561927009992,95.02431626999896,54315.47907168 2025-06-17,01:27:31.000,168,11070418,-795,0,1750123650,12681.528245460002,95.05251279000368,54315.276445200005 2025-06-17,01:27:32.000,168,11070407,-795,0,1750123651,12681.534981769997,95.03841452999768,54315.17163840001 2025-06-17,01:27:33.000,168,11070373,-795,0,1750123652,12681.420464499992,95.03841452999768,54314.97599904 2025-06-17,01:27:34.000,168,11070420,-795,0,1750123653,12681.420464499992,95.08070931000111,54315.04587024 2025-06-17,01:27:35.000,168,11070384,-795,0,1750123654,12681.366574020001,95.03841452999768,54315.28343232 2025-06-17,01:27:36.000,168,11070401,-795,0,1750123655,12681.312683539996,95.03841452999768,54315.24849672001 2025-06-17,01:27:37.000,168,11070413,-795,0,1750123656,12681.279001989991,95.02431626999896,54315.29740656001 2025-06-17,01:27:38.000,168,11070384,-795,0,1750123657,12681.272265679996,95.08070931000111,54315.19259976 2025-06-17,01:27:39.000,168,11070380,-795,0,1750123658,12681.191429959996,95.08070931000111,54315.04587024 2025-06-17,01:27:40.000,168,11070364,-795,0,1750123659,12681.312683539996,95.05251279000368,54315.11574144 2025-06-17,01:27:41.000,168,11070367,-795,0,1750123660,12681.24532044,95.04546366000432,54315.00394752001 2025-06-17,01:27:42.000,168,11070334,-795,0,1750123661,12681.18469365,95.03841452999768,54314.91311496001 2025-06-17,01:27:43.000,168,11070399,-795,0,1750123662,12681.083649,95.03136539999832,54314.98298616001 2025-06-17,01:27:44.000,168,11070441,-795,0,1750123663,12681.06344007,94.98202149000281,54314.96901192 2025-06-17,01:27:45.000,168,11070447,-795,0,1750123664,12680.99607696999,95.01021801000024,54314.989973280004 2025-06-17,01:27:46.000,168,11070404,-795,0,1750123665,12681.03649482999,94.94677583999874,54315.12971568001 2025-06-17,01:27:47.000,168,11070415,-795,0,1750123666,12680.97586803999,94.92562845000066,54315.11574144 2025-06-17,01:27:48.000,168,11070409,-795,0,1750123667,12680.948922799995,94.9185793200013,54314.892153600005 2025-06-17,01:27:49.000,168,11070360,-795,0,1750123668,12680.85461445999,94.87628453999787,54314.78035968 2025-06-17,01:27:50.000,168,11070377,-795,0,1750123669,12680.800723979999,94.85513714999979,54314.80830816 2025-06-17,01:27:51.000,168,11070360,-795,0,1750123670,12680.719888259999,94.83398976000171,54314.96901192 2025-06-17,01:27:52.000,168,11070438,-795,0,1750123671,12680.692943019989,94.819891500003,54315.00394752001 2025-06-17,01:27:53.000,168,11070400,-795,0,1750123672,12680.598634679998,94.80579324000428,54314.95503768001 2025-06-17,01:27:54.000,168,11070390,-795,0,1750123673,12680.551480509988,94.73530194000341,54314.90612784 2025-06-17,01:27:55.000,168,11070410,-795,0,1750123674,12680.517798959998,94.76349846000085,54314.91311496001 2025-06-17,01:27:56.000,168,11070415,-795,0,1750123675,12680.517798959998,94.76349846000085,54314.724462720005 2025-06-17,01:27:57.000,168,11070316,-795,0,1750123676,12680.463908479993,94.73530194000341,54314.73144984 2025-06-17,01:27:58.000,168,11070416,-795,0,1750123677,12680.389809070002,94.66481064000254,54314.41004232001 2025-06-17,01:27:59.000,168,11070441,-795,0,1750123678,12680.342654899992,94.71415454999806,54314.654591520004 2025-06-17,01:28:00.000,168,11070395,-795,0,1750123679,12680.322445969992,94.67890890000126,54314.79433392001 2025-06-17,01:28:01.000,168,11070396,-795,0,1750123680,12680.295500729997,94.66481064000254,54314.73843696 2025-06-17,01:28:02.000,168,11070412,-795,0,1750123681,12680.268555490002,94.69300715999998,54314.83625664001 2025-06-17,01:28:03.000,168,11070403,-795,0,1750123682,12680.174247149997,94.6718597700019,54314.64061728 2025-06-17,01:28:04.000,168,11070403,-795,0,1750123683,12680.255082869997,94.68595803000062,54314.69651424001 2025-06-17,01:28:05.000,168,11070355,-795,0,1750123684,12680.383072759993,94.64366325000447,54314.5427976 2025-06-17,01:28:06.000,168,11070385,-795,0,1750123685,12680.383072759993,94.71415454999806,54314.389080960005 2025-06-17,01:28:07.000,168,11070333,-795,0,1750123686,12680.329182280002,94.79169497999828,54314.26331280001 2025-06-17,01:28:08.000,168,11070380,-795,0,1750123687,12680.335918589997,94.82694063000235,54314.57074608 2025-06-17,01:28:09.000,168,11070400,-795,0,1750123688,12680.261819179992,94.82694063000235,54314.54978472001 2025-06-17,01:28:10.000,168,11070454,-795,0,1750123689,12680.248346560002,94.85513714999979,54314.51484912 2025-06-17,01:28:11.000,168,11070400,-795,0,1750123690,12680.282028109992,94.81284237000364,54314.61965592001 2025-06-17,01:28:12.000,168,11070375,-795,0,1750123691,12680.295500729997,94.84103889000107,54314.59869456001 2025-06-17,01:28:13.000,168,11070326,-795,0,1750123692,12680.234873939997,94.85513714999979,54314.19344160001 2025-06-17,01:28:14.000,168,11070343,-795,0,1750123693,12680.160774529992,94.83398976000171,54314.06767344 2025-06-17,01:28:15.000,168,11070326,-795,0,1750123694,12680.147301910001,94.75644933000149,54314.08164768 2025-06-17,01:28:16.000,168,11070428,-795,0,1750123695,12680.154038219996,94.72825281000405,54314.2283772 2025-06-17,01:28:17.000,168,11070417,-795,0,1750123696,12680.174247149997,94.67890890000126,54314.38209384001 2025-06-17,01:28:18.000,168,11070419,-795,0,1750123697,12680.154038219996,94.70005628999934,54314.38209384001 2025-06-17,01:28:19.000,168,11070404,-795,0,1750123698,12680.140565599992,94.67890890000126,54314.42401656 2025-06-17,01:28:20.000,168,11070405,-795,0,1750123699,12680.147301910001,94.66481064000254,54314.50087488001 2025-06-17,01:28:21.000,168,11070324,-795,0,1750123700,12680.113620359996,94.64366325000447,54314.486900640004 2025-06-17,01:28:22.000,168,11070406,-795,0,1750123701,12680.032784639996,94.67890890000126,54314.158506 2025-06-17,01:28:23.000,168,11070410,-795,0,1750123702,12679.94521261,94.62956498999847,54314.06767344 2025-06-17,01:28:24.000,168,11070409,-795,0,1750123703,12679.94521261,94.64366325000447,54314.09562192001 2025-06-17,01:28:25.000,168,11070401,-795,0,1750123704,12679.88458582,94.55907369000488,54314.31222264001 2025-06-17,01:28:26.000,168,11070417,-795,0,1750123705,12679.93847629999,94.6084176000004,54314.389080960005 2025-06-17,01:28:27.000,168,11070392,-795,0,1750123706,12679.91826736999,94.5731719500036,54314.43100368001 2025-06-17,01:28:28.000,168,11070425,-795,0,1750123707,12679.90479475,94.5731719500036,54314.39606808 2025-06-17,01:28:29.000,168,11070344,-795,0,1750123708,12679.871113199995,94.55907369000488,54314.2982484 2025-06-17,01:28:30.000,168,11070352,-795,0,1750123709,12679.87784950999,94.59431934000168,54314.04671208001 2025-06-17,01:28:31.000,168,11070420,-795,0,1750123710,12679.810486409995,94.59431934000168,54313.96286664 2025-06-17,01:28:32.000,168,11070393,-795,0,1750123711,12679.8037501,94.62956498999847,54313.96985376 2025-06-17,01:28:33.000,168,11070412,-795,0,1750123712,12679.71617806999,94.5731719500036,54314.02575072001 2025-06-17,01:28:34.000,168,11070422,-795,0,1750123713,12679.71617806999,94.60136847000103,54314.102609040005 2025-06-17,01:28:35.000,168,11070409,-795,0,1750123714,12679.78354117,94.58022108000296,54314.151518880004 2025-06-17,01:28:36.000,168,11070395,-795,0,1750123715,12679.72291438,94.59431934000168,54314.19344160001 2025-06-17,01:28:37.000,168,11070385,-795,0,1750123716,12679.67576020999,94.53087717000017,54314.18645448 2025-06-17,01:28:38.000,168,11070409,-795,0,1750123717,12679.64207866,94.58022108000296,54313.97684088001 2025-06-17,01:28:39.000,168,11070430,-795,0,1750123718,12679.514088769989,94.58727021000232,54313.7742144 2025-06-17,01:28:40.000,168,11070397,-795,0,1750123719,12679.466934599994,94.59431934000168,54313.74626592 2025-06-17,01:28:41.000,168,11070376,-795,0,1750123720,12679.487143529994,94.56612282000424,54313.80216288 2025-06-17,01:28:42.000,168,11070409,-795,0,1750123721,12679.413044119989,94.62956498999847,54314.03972496 2025-06-17,01:28:43.000,168,11070394,-795,0,1750123722,12679.379362569998,94.56612282000424,54313.96286664 2025-06-17,01:28:44.000,168,11070416,-795,0,1750123723,12679.379362569998,94.54497542999889,54313.99081512 2025-06-17,01:28:45.000,168,11070356,-795,0,1750123724,12679.386098879993,94.50972978000209,54314.04671208001 2025-06-17,01:28:46.000,168,11070346,-795,0,1750123725,12679.318735779998,94.48153326000465,54313.94190528 2025-06-17,01:28:47.000,168,11070402,-795,0,1750123726,12679.392835189989,94.36874718000036,54313.62049776001 2025-06-17,01:28:48.000,168,11070439,-795,0,1750123727,12679.507352459994,94.361698050001,54313.51569096 2025-06-17,01:28:49.000,168,11070415,-795,0,1750123728,12679.61513341999,94.48153326000465,54313.50870384 2025-06-17,01:28:50.000,168,11070424,-795,0,1750123729,12679.581451869999,94.61546672999975,54313.718317440005 2025-06-17,01:28:51.000,168,11070409,-795,0,1750123730,12679.57471555999,94.63661411999783,54314.03972496 2025-06-17,01:28:52.000,168,11070433,-795,0,1750123731,12679.527561389994,94.69300715999998,54313.99780224001 2025-06-17,01:28:53.000,168,11070399,-795,0,1750123732,12679.413044119989,94.62956498999847,54313.87203408 2025-06-17,01:28:54.000,168,11070377,-795,0,1750123733,12679.433253049989,94.67890890000126,54313.886008320005 2025-06-17,01:28:55.000,168,11070362,-795,0,1750123734,12679.419780429998,94.75644933000149,54313.718317440005 2025-06-17,01:28:56.000,168,11070409,-795,0,1750123735,12679.399571499998,94.7705475900002,54313.72530456 2025-06-17,01:28:57.000,168,11070401,-795,0,1750123736,12679.413044119989,94.70005628999934,54313.68338184 2025-06-17,01:28:58.000,168,11070375,-795,0,1750123737,12679.379362569998,94.79169497999828,54313.62748488 2025-06-17,01:28:59.000,168,11070430,-795,0,1750123738,12679.345681019993,94.70005628999934,54313.58556216 2025-06-17,01:29:00.000,168,11070412,-795,0,1750123739,12679.379362569998,94.79169497999828,54313.92793104001 2025-06-17,01:29:01.000,168,11070426,-795,0,1750123740,12679.406307809993,94.76349846000085,54314.0187636 2025-06-17,01:29:02.000,168,11070411,-795,0,1750123741,12679.352417329988,94.81284237000364,54313.87902120001 2025-06-17,01:29:03.000,168,11070421,-795,0,1750123742,12679.251372680003,94.819891500003,54313.718317440005 2025-06-17,01:29:04.000,168,11070385,-795,0,1750123743,12679.338944709998,94.84808802000043,54313.57158792001 2025-06-17,01:29:05.000,168,11070407,-795,0,1750123744,12679.278317919998,94.82694063000235,54313.59254928001 2025-06-17,01:29:06.000,168,11070366,-795,0,1750123745,12679.177273269997,94.86923540999851,54313.5646008 2025-06-17,01:29:07.000,168,11070453,-795,0,1750123746,12679.285054229993,94.80579324000428,54313.96286664 2025-06-17,01:29:08.000,168,11070417,-795,0,1750123747,12679.197482199997,94.85513714999979,54313.87902120001 2025-06-17,01:29:09.000,168,11070396,-795,0,1750123748,12679.076228619997,94.82694063000235,54313.80915000001 2025-06-17,01:29:10.000,168,11070429,-795,0,1750123749,12679.076228619997,94.84808802000043,54313.85107272 2025-06-17,01:29:11.000,168,11070431,-795,0,1750123750,12679.082964929992,94.81284237000364,54313.85805984001 2025-06-17,01:29:12.000,168,11070412,-795,0,1750123751,12679.008865520002,94.86923540999851,54313.60652352 2025-06-17,01:29:13.000,168,11070389,-795,0,1750123752,12678.975183969997,94.86218627999915,54313.5296652 2025-06-17,01:29:14.000,168,11070397,-795,0,1750123753,12678.887611940001,94.85513714999979,54313.480755360004 2025-06-17,01:29:15.000,168,11070415,-795,0,1750123754,12678.840457769991,94.84808802000043,54313.57158792001 2025-06-17,01:29:16.000,168,11070398,-795,0,1750123755,12678.860666699991,94.83398976000171,54313.75325304 2025-06-17,01:29:17.000,168,11070395,-795,0,1750123756,12678.907820870001,94.819891500003,54313.79517576 2025-06-17,01:29:18.000,168,11070377,-795,0,1750123757,12678.840457769991,94.86923540999851,54313.7043432 2025-06-17,01:29:19.000,168,11070430,-795,0,1750123758,12678.887611940001,94.84103889000107,54313.7043432 2025-06-17,01:29:20.000,168,11070432,-795,0,1750123759,12678.833721459996,94.8833336700045,54313.550626560005 2025-06-17,01:29:21.000,168,11070426,-795,0,1750123760,12678.800039909991,94.89743193000322,54313.39690992 2025-06-17,01:29:22.000,168,11070401,-795,0,1750123761,12678.820248839991,94.96087410000473,54313.45280688001 2025-06-17,01:29:23.000,168,11070418,-795,0,1750123762,12678.752885739996,94.94677583999874,54313.36896144 2025-06-17,01:29:24.000,168,11070406,-795,0,1750123763,12678.71920418999,94.96792323000409,54313.61351064001 2025-06-17,01:29:25.000,168,11070382,-795,0,1750123764,12678.75962204999,94.96792323000409,54313.669407600006 2025-06-17,01:29:26.000,168,11070378,-795,0,1750123765,12678.67878632999,94.97497236000345,54313.54363944001 2025-06-17,01:29:27.000,168,11070404,-795,0,1750123766,12678.73941311999,94.97497236000345,54313.65543336 2025-06-17,01:29:28.000,168,11070394,-795,0,1750123767,12678.692258949995,95.02431626999896,54313.634472 2025-06-17,01:29:29.000,168,11070421,-795,0,1750123768,12678.71920418999,95.02431626999896,54313.37594856001 2025-06-17,01:29:30.000,168,11070414,-795,0,1750123769,12678.651841089995,95.04546366000432,54313.3200516 2025-06-17,01:29:31.000,168,11070423,-795,0,1750123770,12678.651841089995,95.0172671399996,54313.313064480004 2025-06-17,01:29:32.000,168,11070425,-795,0,1750123771,12678.65857739999,95.01021801000024,54313.44581976001 2025-06-17,01:29:33.000,168,11070426,-795,0,1750123772,12678.58447799,94.99611975000153,54313.5296652 2025-06-17,01:29:34.000,168,11070375,-795,0,1750123773,12678.59795060999,95.00316888000089,54313.49472960001 2025-06-17,01:29:35.000,168,11070372,-795,0,1750123774,12678.571005369995,94.98202149000281,54313.599536400005 2025-06-17,01:29:36.000,168,11070393,-795,0,1750123775,12678.50364227,94.98202149000281,54313.49472960001 2025-06-17,01:29:37.000,168,11070407,-795,0,1750123776,12678.58447799,94.93972670999938,54313.58556216 2025-06-17,01:29:38.000,168,11070435,-795,0,1750123777,12678.58447799,94.99611975000153,54313.42485840001 2025-06-17,01:29:39.000,168,11070433,-795,0,1750123778,12678.54406013,94.9538249699981,54313.37594856001 2025-06-17,01:29:40.000,168,11070408,-795,0,1750123779,12678.51711488999,94.98202149000281,54313.34800008 2025-06-17,01:29:41.000,168,11070388,-795,0,1750123780,12678.510378579995,94.89743193000322,54313.66242048001 2025-06-17,01:29:42.000,168,11070366,-795,0,1750123781,12678.44301548,94.9185793200013,54313.62748488 2025-06-17,01:29:43.000,168,11070409,-795,0,1750123782,12678.35544344999,94.89743193000322,54313.46678112 2025-06-17,01:29:44.000,168,11070422,-795,0,1750123783,12678.341970829999,94.9185793200013,54313.47376824001 2025-06-17,01:29:45.000,168,11070401,-795,0,1750123784,12678.368916069994,94.8833336700045,54313.46678112 2025-06-17,01:29:46.000,168,11070402,-795,0,1750123785,12678.409333929994,94.91153019000194,54313.334025840006 2025-06-17,01:29:47.000,168,11070427,-795,0,1750123786,12678.44301548,94.89038280000386,54313.34101296 2025-06-17,01:29:48.000,168,11070380,-795,0,1750123787,12678.429542859994,94.91153019000194,54313.29909024 2025-06-17,01:29:49.000,168,11070425,-795,0,1750123788,12678.409333929994,94.87628453999787,54313.34101296 2025-06-17,01:29:50.000,168,11070409,-795,0,1750123789,12678.429542859994,94.86923540999851,54313.431845520005 2025-06-17,01:29:51.000,168,11070445,-795,0,1750123790,12678.42280655,94.84808802000043,54313.37594856001 2025-06-17,01:29:52.000,168,11070441,-795,0,1750123791,12678.409333929994,94.83398976000171,54313.35498720001 2025-06-17,01:29:53.000,168,11070393,-795,0,1750123792,12678.362179759999,94.819891500003,54313.25716752001 2025-06-17,01:29:54.000,168,11070386,-795,0,1750123793,12678.348707139994,94.85513714999979,54313.13838648001 2025-06-17,01:29:55.000,168,11070461,-795,0,1750123794,12678.382388689999,94.81284237000364,54313.047553920005 2025-06-17,01:29:56.000,168,11070418,-795,0,1750123795,12678.40259762,94.79874410999764,54313.0755024 2025-06-17,01:29:57.000,168,11070382,-795,0,1750123796,12678.382388689999,94.79169497999828,54313.02659256 2025-06-17,01:29:58.000,168,11070405,-795,0,1750123797,12678.328498209994,94.76349846000085,54313.20127056 2025-06-17,01:29:59.000,168,11070417,-795,0,1750123798,12678.362179759999,94.7705475900002,54313.06851528001 2025-06-17,01:30:00.000,168,11070406,-795,0,1750123799,12678.274607729989,94.84808802000043,54312.95672136 2025-06-17,01:30:01.000,168,11070396,-795,0,1750123800,12678.348707139994,94.84103889000107,54312.81697896 2025-06-17,01:30:02.000,168,11070416,-795,0,1750123801,12678.43627916999,95.01021801000024,54313.145373600004 2025-06-17,01:30:03.000,168,11070417,-795,0,1750123802,12678.39586130999,95.13710235000326,54312.879863040005 2025-06-17,01:30:04.000,168,11070382,-795,0,1750123803,12678.301552969999,95.14415148000262,54312.977682720004 2025-06-17,01:30:05.000,168,11070396,-795,0,1750123804,12678.294816659989,95.17939712999942,54313.096463760005 2025-06-17,01:30:06.000,168,11070391,-795,0,1750123805,12678.220717249998,95.21464278000349,54313.313064480004 2025-06-17,01:30:07.000,168,11070386,-795,0,1750123806,12678.193772009989,95.21464278000349,54313.30607736001 2025-06-17,01:30:08.000,168,11070422,-795,0,1750123807,12678.052309500003,95.1652988700007,54313.13838648001 2025-06-17,01:30:09.000,168,11070393,-795,0,1750123808,12678.106199979993,95.17939712999942,54313.334025840006 2025-06-17,01:30:10.000,168,11070432,-795,0,1750123809,12678.052309500003,95.2287410400022,54313.480755360004 2025-06-17,01:30:11.000,168,11070409,-795,0,1750123810,12678.112936289988,95.2287410400022,54313.36197432 2025-06-17,01:30:12.000,168,11070421,-795,0,1750123811,12678.065782119993,95.27103581999836,54313.264154640005 2025-06-17,01:30:13.000,168,11070362,-795,0,1750123812,12677.937792229997,95.27808494999772,54313.12441224 2025-06-17,01:30:14.000,168,11070385,-795,0,1750123813,12677.917583299997,95.29218321000371,54313.06851528001 2025-06-17,01:30:15.000,168,11070383,-795,0,1750123814,12677.917583299997,95.27808494999772,54313.34101296 2025-06-17,01:30:16.000,168,11070405,-795,0,1750123815,12677.904110679992,95.31333060000179,54313.34101296 2025-06-17,01:30:17.000,168,11070394,-795,0,1750123816,12677.937792229997,95.31333060000179,54313.45280688001 2025-06-17,01:30:18.000,168,11070392,-795,0,1750123817,12677.931055920002,95.34857624999859,54313.459794 2025-06-17,01:30:19.000,168,11070417,-795,0,1750123818,12677.944528539992,95.33447798999987,54313.36896144 2025-06-17,01:30:20.000,168,11070390,-795,0,1750123819,12677.951264850002,95.32742886000051,54313.18729632001 2025-06-17,01:30:21.000,168,11070345,-795,0,1750123820,12677.850220200002,95.33447798999987,54313.10345088 2025-06-17,01:30:22.000,168,11070423,-795,0,1750123821,12677.843483889992,95.36972364000394,54313.13838648001 2025-06-17,01:30:23.000,168,11070357,-795,0,1750123822,12677.702021379991,95.36267451000458,54313.20127056 2025-06-17,01:30:24.000,168,11070420,-795,0,1750123823,12677.749175550001,95.32037973000115,54313.27812888001 2025-06-17,01:30:25.000,168,11070429,-795,0,1750123824,12677.702021379991,95.32742886000051,54313.27812888001 2025-06-17,01:30:26.000,168,11070416,-795,0,1750123825,12677.681812449991,95.34152711999923,54313.32703872001 2025-06-17,01:30:27.000,168,11070440,-795,0,1750123826,12677.735702929996,95.32742886000051,54313.42485840001 2025-06-17,01:30:28.000,168,11070449,-795,0,1750123827,12677.708757690001,95.32742886000051,54313.15236072 2025-06-17,01:30:29.000,168,11070368,-795,0,1750123828,12677.668339830001,95.34152711999923,54313.0755024 2025-06-17,01:30:30.000,168,11070364,-795,0,1750123829,12677.634658279996,95.34152711999923,54313.08248952 2025-06-17,01:30:31.000,168,11070386,-795,0,1750123830,12677.688548760001,95.32742886000051,54313.11742512001 2025-06-17,01:30:32.000,168,11070377,-795,0,1750123831,12677.661603519991,95.32742886000051,54313.29210312 2025-06-17,01:30:33.000,168,11070429,-795,0,1750123832,12677.54034993999,95.39087103000202,54313.13838648001 2025-06-17,01:30:34.000,168,11070380,-795,0,1750123833,12677.735702929996,95.34857624999859,54313.30607736001 2025-06-17,01:30:35.000,168,11070389,-795,0,1750123834,12677.722230309992,95.36267451000458,54313.20825768001 2025-06-17,01:30:36.000,168,11070376,-795,0,1750123835,12677.702021379991,95.34152711999923,54313.25716752001 2025-06-17,01:30:37.000,168,11070363,-795,0,1750123836,12677.776120789997,95.3767727700033,54313.06851528001 2025-06-17,01:30:38.000,168,11070398,-795,0,1750123837,12677.809802340002,95.38382190000266,54313.01261832 2025-06-17,01:30:39.000,168,11070421,-795,0,1750123838,12677.762648169992,95.3767727700033,54312.977682720004 2025-06-17,01:30:40.000,168,11070396,-795,0,1750123839,12677.708757690001,95.3767727700033,54313.22223192 2025-06-17,01:30:41.000,168,11070404,-795,0,1750123840,12677.708757690001,95.36972364000394,54313.20825768001 2025-06-17,01:30:42.000,168,11070448,-795,0,1750123841,12677.742439239992,95.35562537999795,54313.24319328 2025-06-17,01:30:43.000,168,11070429,-795,0,1750123842,12677.688548760001,95.39087103000202,54313.18729632001 2025-06-17,01:30:44.000,168,11070428,-795,0,1750123843,12677.688548760001,95.39087103000202,54313.25716752001 2025-06-17,01:30:45.000,168,11070351,-795,0,1750123844,12677.715493999996,95.39792016000138,54313.01960544001 2025-06-17,01:30:46.000,168,11070402,-795,0,1750123845,12677.695285069996,95.36972364000394,54312.99165696001 2025-06-17,01:30:47.000,168,11070421,-795,0,1750123846,12677.661603519991,95.34857624999859,54312.96370848 2025-06-17,01:30:48.000,168,11070410,-795,0,1750123847,12677.553822559996,95.29923234000307,54312.99165696001 2025-06-17,01:30:49.000,168,11070415,-795,0,1750123848,12677.54034993999,95.263986689999,54313.20127056 2025-06-17,01:30:50.000,168,11070426,-795,0,1750123849,12677.60771304,95.27103581999836,54313.27812888001 2025-06-17,01:30:51.000,168,11070393,-795,0,1750123850,12677.533613629996,95.263986689999,54313.22921904 2025-06-17,01:30:52.000,168,11070425,-795,0,1750123851,12677.600976729991,95.29923234000307,54313.3200516 2025-06-17,01:30:53.000,168,11070371,-795,0,1750123852,12677.54708625,95.30628147000243,54313.166334960006 2025-06-17,01:30:54.000,168,11070404,-795,0,1750123853,12677.513404699996,95.29923234000307,54312.91479864 2025-06-17,01:30:55.000,168,11070386,-795,0,1750123854,12677.594240419996,95.35562537999795,54312.94973424001 2025-06-17,01:30:56.000,168,11070417,-795,0,1750123855,12677.600976729991,95.34857624999859,54313.06851528001 2025-06-17,01:30:57.000,168,11070444,-795,0,1750123856,12677.594240419996,95.34152711999923,54313.22921904 2025-06-17,01:30:58.000,168,11070405,-795,0,1750123857,12677.56729518,95.35562537999795,54313.15236072 2025-06-17,01:30:59.000,168,11070390,-795,0,1750123858,12677.621185659991,95.34857624999859,54313.23620616001 2025-06-17,01:31:00.000,168,11070419,-795,0,1750123859,12677.668339830001,95.31333060000179,54313.36197432 2025-06-17,01:31:01.000,168,11070364,-795,0,1750123860,12677.49993207999,95.38382190000266,54313.37594856001 2025-06-17,01:31:02.000,168,11070410,-795,0,1750123861,12677.54708625,95.35562537999795,54312.94973424001 2025-06-17,01:31:03.000,168,11070414,-795,0,1750123862,12677.513404699996,95.28513408000435,54312.928772880005 2025-06-17,01:31:04.000,168,11070422,-795,0,1750123863,12677.493195769996,95.27103581999836,54312.92178576001 2025-06-17,01:31:05.000,168,11070358,-795,0,1750123864,12677.4460416,95.23579017000156,54313.06851528001 2025-06-17,01:31:06.000,168,11070397,-795,0,1750123865,12677.432568979995,95.17939712999942,54313.313064480004 2025-06-17,01:31:07.000,168,11070415,-795,0,1750123866,12677.42583267,95.20054452000477,54313.28511600001 2025-06-17,01:31:08.000,168,11070383,-795,0,1750123867,12677.38541481,95.18644625999877,54313.35498720001 2025-06-17,01:31:09.000,168,11070390,-795,0,1750123868,12677.311315399995,95.17234800000006,54313.1803092 2025-06-17,01:31:10.000,168,11070361,-795,0,1750123869,12677.34499695,95.15120061000198,54313.19428344 2025-06-17,01:31:11.000,168,11070415,-795,0,1750123870,12677.351733259995,95.20759365000413,54313.02659256 2025-06-17,01:31:12.000,168,11070402,-795,0,1750123871,12677.351733259995,95.18644625999877,54312.97069560001 2025-06-17,01:31:13.000,168,11070382,-795,0,1750123872,12677.392151119995,95.14415148000262,54312.809991840004 2025-06-17,01:31:14.000,168,11070402,-795,0,1750123873,12677.42583267,95.04546366000432,54313.04056680001 2025-06-17,01:31:15.000,168,11070414,-795,0,1750123874,12677.39888742999,94.96792323000409,54313.047553920005 2025-06-17,01:31:16.000,168,11070403,-795,0,1750123875,12677.35846956999,94.96087410000473,54313.264154640005 2025-06-17,01:31:17.000,168,11070378,-795,0,1750123876,12677.31805170999,95.04546366000432,54313.215244800005 2025-06-17,01:31:18.000,168,11070412,-795,0,1750123877,12677.21700705999,95.08775844000047,54313.13838648001 2025-06-17,01:31:19.000,168,11070450,-795,0,1750123878,12677.22374337,95.17939712999942,54312.879863040005 2025-06-17,01:31:20.000,168,11070420,-795,0,1750123879,12677.190061819994,95.22169191000285,54312.84492744 2025-06-17,01:31:21.000,168,11070438,-795,0,1750123880,12677.17658919999,95.27808494999772,54312.928772880005 2025-06-17,01:31:22.000,168,11070407,-795,0,1750123881,12677.210270749994,95.27808494999772,54313.13139936 2025-06-17,01:31:23.000,168,11070445,-795,0,1750123882,12677.149643959994,95.30628147000243,54313.18729632001 2025-06-17,01:31:24.000,168,11070439,-795,0,1750123883,12677.190061819994,95.31333060000179,54313.17332208 2025-06-17,01:31:25.000,168,11070370,-795,0,1750123884,12677.2439523,95.31333060000179,54313.22223192 2025-06-17,01:31:26.000,168,11070388,-755,0,1750123885,12677.15638026999,95.36267451000458,54313.166334960006 2025-06-17,01:31:27.000,168,11070421,-795,0,1750123886,12677.169852889994,95.3767727700033,54313.06851528001 2025-06-17,01:31:28.000,168,11070425,-795,0,1750123887,12677.102489789999,95.34857624999859,54312.84492744 2025-06-17,01:31:29.000,168,11070399,-795,0,1750123888,12677.082280859999,95.30628147000243,54312.85191456001 2025-06-17,01:31:30.000,168,11070410,-795,0,1750123889,12677.062071929999,95.32742886000051,54312.7960176 2025-06-17,01:31:31.000,168,11070375,-795,0,1750123890,12677.122698719999,95.29923234000307,54313.13838648001 2025-06-17,01:31:32.000,168,11070443,-795,0,1750123891,12677.102489789999,95.25693755999964,54313.18729632001 2025-06-17,01:31:33.000,168,11070364,-795,0,1750123892,12677.021654069998,95.263986689999,54313.11043800001 2025-06-17,01:31:34.000,168,11070391,-795,0,1750123893,12677.001445139998,95.25693755999964,54313.01261832 2025-06-17,01:31:35.000,168,11070412,-795,0,1750123894,12676.981236209998,95.25693755999964,54313.03357968 2025-06-17,01:31:36.000,168,11070421,-795,0,1750123895,12676.927345729993,95.27103581999836,54312.88685016 2025-06-17,01:31:37.000,168,11070401,-795,0,1750123896,12676.900400489998,95.23579017000156,54312.89383728 2025-06-17,01:31:38.000,168,11070427,-795,0,1750123897,12676.880191559998,95.25693755999964,54312.85890168 2025-06-17,01:31:39.000,168,11070437,-795,0,1750123898,12676.886927869993,95.2287410400022,54313.05454104 2025-06-17,01:31:40.000,168,11070375,-795,0,1750123899,12676.947554659993,95.24988843000028,54313.2501804 2025-06-17,01:31:41.000,168,11070382,-795,0,1750123900,12676.934082039988,95.2287410400022,54313.27114176 2025-06-17,01:31:42.000,168,11070430,-795,0,1750123901,12676.907136799993,95.27103581999836,54313.12441224 2025-06-17,01:31:43.000,168,11070379,-795,0,1750123902,12676.873455249988,95.32037973000115,54313.01261832 2025-06-17,01:31:44.000,168,11070421,-795,0,1750123903,12676.866718939993,95.29218321000371,54312.879863040005 2025-06-17,01:31:45.000,168,11070408,-795,0,1750123904,12676.819564769998,95.32742886000051,54312.809991840004 2025-06-17,01:31:46.000,168,11070379,-795,0,1750123905,12676.920609419998,95.36972364000394,54312.879863040005 2025-06-17,01:31:47.000,168,11070407,-795,0,1750123906,12676.954290969989,95.40496929000074,54312.94973424001 2025-06-17,01:31:48.000,168,11070384,-795,0,1750123907,12676.940818349998,95.4754605900016,54313.096463760005 2025-06-17,01:31:49.000,168,11070390,-795,0,1750123908,12676.994708829989,95.46841146000224,54313.03357968 2025-06-17,01:31:50.000,168,11070405,-795,0,1750123909,12676.934082039988,95.48250972000096,54313.06152816 2025-06-17,01:31:51.000,168,11070417,-795,0,1750123910,12676.981236209998,95.44021494000481,54312.98466984 2025-06-17,01:31:52.000,168,11070405,-795,0,1750123911,12676.927345729993,95.46136233000288,54313.01960544001 2025-06-17,01:31:53.000,168,11070430,-795,0,1750123912,12676.893664179988,95.5248045000044,54312.6912108 2025-06-17,01:31:54.000,168,11070414,-795,0,1750123913,12676.920609419998,95.5107062399984,54312.68422368001 2025-06-17,01:31:55.000,168,11070390,-795,0,1750123914,12676.974499899989,95.51775536999776,54312.68422368001 2025-06-17,01:31:56.000,168,11070395,-795,0,1750123915,12677.021654069998,95.5248045000044,54313.047553920005 2025-06-17,01:31:57.000,168,11070383,-795,0,1750123916,12677.008181449994,95.5107062399984,54313.04056680001 2025-06-17,01:31:58.000,168,11070389,-795,0,1750123917,12677.021654069998,95.53185363000375,54312.89383728 2025-06-17,01:31:59.000,168,11070417,-795,0,1750123918,12676.967763589993,95.48955885000032,54312.76806912 2025-06-17,01:32:00.000,168,11070393,-795,0,1750123919,12677.028390379994,95.44726407000417,54312.7960176 2025-06-17,01:32:01.000,168,11070386,-795,0,1750123920,12677.109226099994,95.38382190000266,54312.62832672 2025-06-17,01:32:02.000,168,11070398,-795,0,1750123921,12677.028390379994,95.32037973000115,54312.663262320006 2025-06-17,01:32:03.000,168,11070419,-795,0,1750123922,12676.907136799993,95.25693755999964,54312.52351992 2025-06-17,01:32:04.000,168,11070439,-795,0,1750123923,12676.967763589993,95.24283930000092,54312.73313352001 2025-06-17,01:32:05.000,168,11070395,-795,0,1750123924,12676.961027279998,95.18644625999877,54312.87287592001 2025-06-17,01:32:06.000,168,11070350,-795,0,1750123925,12676.880191559998,95.24988843000028,54312.83794032 2025-06-17,01:32:07.000,168,11070417,-795,0,1750123926,12676.893664179988,95.24988843000028,54312.82396608001 2025-06-17,01:32:08.000,168,11070422,-795,0,1750123927,12676.839773699998,95.27103581999836,54312.71915928 2025-06-17,01:32:09.000,168,11070417,-795,0,1750123928,12676.812828460002,95.31333060000179,54312.663262320006 2025-06-17,01:32:10.000,168,11070429,-795,0,1750123929,12676.806092149993,95.39087103000202,54312.64928808 2025-06-17,01:32:11.000,168,11070425,-795,0,1750123930,12676.886927869993,95.4120184200001,54312.69819792 2025-06-17,01:32:12.000,168,11070424,-795,0,1750123931,12676.880191559998,95.49660797999968,54312.60736536001 2025-06-17,01:32:13.000,168,11070383,-795,0,1750123932,12676.846510009993,95.48250972000096,54312.761082000005 2025-06-17,01:32:14.000,168,11070383,-795,0,1750123933,12676.927345729993,95.5107062399984,54312.74710776 2025-06-17,01:32:15.000,168,11070353,-795,0,1750123934,12677.008181449994,95.50365710999904,54312.78903048 2025-06-17,01:32:16.000,168,11070418,-795,0,1750123935,12677.041862999999,95.48955885000032,54312.7960176 2025-06-17,01:32:17.000,168,11070418,-795,0,1750123936,12677.075544549989,95.50365710999904,54312.85890168 2025-06-17,01:32:18.000,168,11070379,-795,0,1750123937,12677.041862999999,95.55300102000183,54312.5514684 2025-06-17,01:32:19.000,168,11070398,-795,0,1750123938,12677.089017169994,95.5741484099999,54312.57242976 2025-06-17,01:32:20.000,168,11070426,-795,0,1750123939,12676.961027279998,95.56005015000119,54312.50255856 2025-06-17,01:32:21.000,168,11070421,-795,0,1750123940,12677.014917759989,95.54595189000247,54312.6912108 2025-06-17,01:32:22.000,168,11070391,-795,0,1750123941,12676.961027279998,95.54595189000247,54312.82396608001 2025-06-17,01:32:23.000,168,11070429,-795,0,1750123942,12676.859982629998,95.53185363000375,54312.7261464 2025-06-17,01:32:24.000,168,11070439,-795,0,1750123943,12676.812828460002,95.55300102000183,54312.761082000005 2025-06-17,01:32:25.000,168,11070424,-795,0,1750123944,12676.812828460002,95.55300102000183,54312.78903048 2025-06-17,01:32:26.000,168,11070437,-795,0,1750123945,12676.779146909998,95.56709928000055,54312.84492744 2025-06-17,01:32:27.000,168,11070448,-795,0,1750123946,12676.799355839998,95.54595189000247,54312.6213396 2025-06-17,01:32:28.000,168,11070434,-795,0,1750123947,12676.752201670002,95.58119753999927,54312.64928808 2025-06-17,01:32:29.000,168,11070442,-795,0,1750123948,12676.745465359993,95.58824666999863,54312.57242976 2025-06-17,01:32:30.000,168,11070425,-795,0,1750123949,12676.772410600002,95.55300102000183,54312.81697896 2025-06-17,01:32:31.000,168,11070441,-795,0,1750123950,12676.765674289993,95.59529579999798,54312.84492744 2025-06-17,01:32:32.000,168,11070441,-795,0,1750123951,12676.752201670002,95.63054145000206,54312.782043360006 2025-06-17,01:32:33.000,168,11070404,-795,0,1750123952,12676.684838569992,95.64463971000077,54312.74012064 2025-06-17,01:32:34.000,168,11070437,-795,0,1750123953,12676.651157020002,95.66578709999885,54312.67024944 2025-06-17,01:32:35.000,168,11070443,-795,0,1750123954,12676.745465359993,95.70103275000292,54312.58640400001 2025-06-17,01:32:36.000,168,11070436,-795,0,1750123955,12676.738729049997,95.70103275000292,54312.593391120005 2025-06-17,01:32:37.000,168,11070416,-795,0,1750123956,12676.691574880002,95.71513101000164,54312.642300960004 2025-06-17,01:32:38.000,168,11070384,-795,0,1750123957,12676.671365950002,95.70808188000228,54312.69819792 2025-06-17,01:32:39.000,168,11070415,-795,0,1750123958,12676.691574880002,95.67988536000485,54312.7261464 2025-06-17,01:32:40.000,168,11070410,-795,0,1750123959,12676.577057609997,95.70808188000228,54312.65627520001 2025-06-17,01:32:41.000,168,11070421,-795,0,1750123960,12676.563584989992,95.6869344900042,54312.60037824 2025-06-17,01:32:42.000,168,11070427,-795,0,1750123961,12676.577057609997,95.70808188000228,54312.75409488001 2025-06-17,01:32:43.000,168,11070406,-795,0,1750123962,12676.523167129992,95.69398362000356,54312.45364872 2025-06-17,01:32:44.000,168,11070427,-795,0,1750123963,12676.502958199992,95.722180140001,54312.425700240005 2025-06-17,01:32:45.000,168,11070415,-795,0,1750123964,12676.516430819996,95.63759058000142,54312.425700240005 2025-06-17,01:32:46.000,168,11070430,-795,0,1750123965,12676.455804029996,95.70808188000228,54312.39775176001 2025-06-17,01:32:47.000,168,11070438,-795,0,1750123966,12676.449067720001,95.71513101000164,54312.544481280005 2025-06-17,01:32:48.000,168,11070391,-795,0,1750123967,12676.368232,95.74332752999908,54312.46762296001 2025-06-17,01:32:49.000,168,11070441,-795,0,1750123968,12676.34128675999,95.74332752999908,54312.48858432001 2025-06-17,01:32:50.000,168,11070379,-795,0,1750123969,12676.401913549991,95.80676970000059,54312.53749416001 2025-06-17,01:32:51.000,168,11070426,-795,0,1750123970,12676.442331409991,95.81381882999995,54312.57242976 2025-06-17,01:32:52.000,168,11070433,-795,0,1750123971,12676.422122479991,95.91955578000488,54312.35582904 2025-06-17,01:32:53.000,168,11070414,-795,0,1750123972,12676.361495689991,95.94775230000232,54312.21608664 2025-06-17,01:32:54.000,168,11070444,-795,0,1750123973,12676.38844093,95.9688996900004,54312.19512528 2025-06-17,01:32:55.000,168,11070394,-795,0,1750123974,12676.401913549991,95.97594881999976,54312.48858432001 2025-06-17,01:32:56.000,168,11070405,-795,0,1750123975,12676.381704619991,96.01824360000319,54312.614352480006 2025-06-17,01:32:57.000,168,11070399,-795,0,1750123976,12676.38844093,96.02529273000255,54312.60037824 2025-06-17,01:32:58.000,168,11070402,-795,0,1750123977,12676.34128675999,96.01824360000319,54312.50255856 2025-06-17,01:32:59.000,168,11070430,-795,0,1750123978,12676.374968309996,96.08873490000406,54312.55845552 2025-06-17,01:33:00.000,168,11070407,-795,0,1750123979,12676.354759379996,96.17332446000364,54312.43268736 2025-06-17,01:33:01.000,168,11070401,-795,0,1750123980,12676.354759379996,96.19447185000172,54312.376790400005 2025-06-17,01:33:02.000,168,11070385,-795,0,1750123981,12676.294132589996,96.22266836999916,54312.34884192001 2025-06-17,01:33:03.000,168,11070407,-795,0,1750123982,12676.22003317999,96.2156192399998,54312.041408640005 2025-06-17,01:33:04.000,168,11070415,-795,0,1750123983,12676.112252219995,96.2156192399998,54312.306919200004 2025-06-17,01:33:05.000,168,11070409,-795,0,1750123984,12676.112252219995,96.19447185000172,54312.43967448001 2025-06-17,01:33:06.000,168,11070449,-795,0,1750123985,12676.10551591,96.20857011000044,54312.62832672 2025-06-17,01:33:07.000,168,11070399,-795,0,1750123986,12676.051625429995,96.2156192399998,54312.642300960004 2025-06-17,01:33:08.000,168,11070425,-795,0,1750123987,12675.970789709994,96.2156192399998,54312.495571440006 2025-06-17,01:33:09.000,168,11070448,-795,0,1750123988,12675.943844469999,96.22971749999851,54312.237048 2025-06-17,01:33:10.000,168,11070438,-795,0,1750123989,12675.903426609999,96.24381576000451,54312.33486768 2025-06-17,01:33:11.000,168,11070459,-795,0,1750123990,12675.836063509989,96.25086489000387,54312.27198360001 2025-06-17,01:33:12.000,168,11070394,-795,0,1750123991,12675.768700409993,96.20857011000044,54312.56544264001 2025-06-17,01:33:13.000,168,11070400,-795,0,1750123992,12675.687864689993,96.23676662999787,54312.425700240005 2025-06-17,01:33:14.000,168,11070379,-795,0,1750123993,12675.654183139988,96.19447185000172,54312.43268736 2025-06-17,01:33:15.000,168,11070430,-795,0,1750123994,12675.708073619993,96.24381576000451,54312.474610080004 2025-06-17,01:33:16.000,168,11070425,-795,0,1750123995,12675.701337309998,96.25086489000387,54312.51653280001 2025-06-17,01:33:17.000,168,11070459,-795,0,1750123996,12675.708073619993,96.30725792999874,54312.26499648 2025-06-17,01:33:18.000,168,11070408,-795,0,1750123997,12675.640710519998,96.33545445000345,54312.258009360005 2025-06-17,01:33:19.000,168,11070435,-795,0,1750123998,12675.546402179993,96.37774922999961,54312.13224120001 2025-06-17,01:33:20.000,168,11070427,-795,0,1750123999,12675.553138490002,96.37774922999961,54312.17416392 2025-06-17,01:33:21.000,168,11070411,-795,0,1750124000,12675.546402179993,96.39184748999833,54312.425700240005 2025-06-17,01:33:22.000,168,11070437,-795,0,1750124001,12675.499248009997,96.44119140000112,54312.39076464 2025-06-17,01:33:23.000,168,11070468,-795,0,1750124002,12675.519456939997,96.4623387899992,54312.29294496 2025-06-17,01:33:24.000,168,11070430,-795,0,1750124003,12675.519456939997,96.50463357000262,54312.376790400005 2025-06-17,01:33:25.000,168,11070400,-795,0,1750124004,12675.492511700002,96.53987921999942,54312.32089344001 2025-06-17,01:33:26.000,168,11070445,-795,0,1750124005,12675.458830149997,96.58217400000285,54312.13224120001 2025-06-17,01:33:27.000,168,11070428,-795,0,1750124006,12675.411675980002,96.59627226000157,54312.06935712 2025-06-17,01:33:28.000,168,11070442,-795,0,1750124007,12675.324103949992,96.57512487000349,54312.0274344 2025-06-17,01:33:29.000,168,11070450,-795,0,1750124008,12675.276949779996,96.56807574000413,54312.32089344001 2025-06-17,01:33:30.000,168,11070424,-795,0,1750124009,12675.270213470001,96.54692834999878,54312.411726 2025-06-17,01:33:31.000,168,11070449,-795,0,1750124010,12675.243268229991,96.5257809600007,54312.39775176001 2025-06-17,01:33:32.000,168,11070428,-795,0,1750124011,12675.202850369991,96.51873183000134,54312.39775176001 2025-06-17,01:33:33.000,168,11070431,-795,0,1750124012,12675.115278339996,96.53283009000006,54312.209099520005 2025-06-17,01:33:34.000,168,11070423,-795,0,1750124013,12675.06812417,96.48348618000455,54312.041408640005 2025-06-17,01:33:35.000,168,11070400,-795,0,1750124014,12675.115278339996,96.49758444000327,54311.97852456 2025-06-17,01:33:36.000,168,11070428,-795,0,1750124015,12675.155696199996,96.4905353100039,54312.05538288 2025-06-17,01:33:37.000,168,11070431,-795,0,1750124016,12675.095069409996,96.44119140000112,54311.992498800006 2025-06-17,01:33:38.000,168,11070382,-795,0,1750124017,12675.142223579991,96.38479835999897,54312.22307376 2025-06-17,01:33:39.000,168,11070433,-795,0,1750124018,12675.115278339996,96.37070010000025,54312.209099520005 2025-06-17,01:33:40.000,168,11070394,-795,0,1750124019,12675.04791524,96.26496315000259,54312.18813816 2025-06-17,01:33:41.000,168,11070362,-795,0,1750124020,12674.96707952,96.23676662999787,54312.19512528 2025-06-17,01:33:42.000,168,11070422,-795,0,1750124021,12674.81888069999,96.22971749999851,54312.13224120001 2025-06-17,01:33:43.000,168,11070415,-795,0,1750124022,12674.630264019994,96.30725792999874,54311.657117040006 2025-06-17,01:33:44.000,168,11070430,-795,0,1750124023,12674.637000329989,96.30725792999874,54311.79685944001 2025-06-17,01:33:45.000,168,11070435,-795,0,1750124024,12674.576373539989,96.2790614100013,54311.803846560004 2025-06-17,01:33:46.000,168,11070427,-795,0,1750124025,12674.596582469989,96.23676662999787,54312.1671768 2025-06-17,01:33:47.000,168,11070403,-795,0,1750124026,12674.623527709999,96.25086489000387,54312.15320256001 2025-06-17,01:33:48.000,168,11070413,-795,0,1750124027,12674.583109849998,96.25086489000387,54312.090318480004 2025-06-17,01:33:49.000,168,11070378,-795,0,1750124028,12674.515746749988,96.28611054000066,54312.04839576 2025-06-17,01:33:50.000,168,11070384,-795,0,1750124029,12674.414702100003,96.33545445000345,54311.873717760005 2025-06-17,01:33:51.000,168,11070423,-795,0,1750124030,12674.434911029988,96.3143070599981,54311.706026880005 2025-06-17,01:33:52.000,168,11070452,-795,0,1750124031,12674.455119959988,96.30725792999874,54311.74794960001 2025-06-17,01:33:53.000,168,11070425,-795,0,1750124032,12674.367547929993,96.30020879999938,54311.636155680004 2025-06-17,01:33:54.000,168,11070399,-795,0,1750124033,12674.381020549998,96.27201228000195,54311.62916856001 2025-06-17,01:33:55.000,168,11070422,-795,0,1750124034,12674.354075310002,96.22266836999916,54311.98551168001 2025-06-17,01:33:56.000,168,11070434,-795,0,1750124035,12674.428174719993,96.2156192399998,54311.97852456 2025-06-17,01:33:57.000,168,11070311,-795,0,1750124036,12674.374284240002,96.20152098000108,54311.98551168001 2025-06-17,01:33:58.000,168,11070354,-795,0,1750124037,12674.407965789993,96.15922619999765,54311.85974352 2025-06-17,01:33:59.000,168,11070369,-795,0,1750124038,12674.286712209992,96.17332446000364,54311.775898080006 2025-06-17,01:34:00.000,168,11070401,-795,0,1750124039,12674.327130069993,96.15922619999765,54311.48243904001 2025-06-17,01:34:01.000,168,11070412,-795,0,1750124040,12674.327130069993,96.12398055000085,54311.62218144 2025-06-17,01:34:02.000,168,11070419,-795,0,1750124041,12674.354075310002,96.15922619999765,54311.60122008001 2025-06-17,01:34:03.000,168,11070456,-795,0,1750124042,12674.286712209992,96.13102968000021,54311.72000112 2025-06-17,01:34:04.000,168,11070424,-795,0,1750124043,12674.253030660002,96.180373590003,54311.84576928001 2025-06-17,01:34:05.000,168,11070399,-795,0,1750124044,12674.219349109997,96.14512793999893,54311.775898080006 2025-06-17,01:34:06.000,168,11070388,-795,0,1750124045,12674.300184829997,96.14512793999893,54311.775898080006 2025-06-17,01:34:07.000,168,11070432,-795,0,1750124046,12674.293448520002,96.15922619999765,54311.74794960001 2025-06-17,01:34:08.000,168,11070433,-795,0,1750124047,12674.273239590002,96.180373590003,54311.489426160006 2025-06-17,01:34:09.000,168,11070396,-795,0,1750124048,12674.205876489992,96.17332446000364,54311.30776104 2025-06-17,01:34:10.000,168,11070428,-795,0,1750124049,12674.273239590002,96.180373590003,54311.35667088 2025-06-17,01:34:11.000,168,11070434,-795,0,1750124050,12674.313657450002,96.23676662999787,54311.58025872001 2025-06-17,01:34:12.000,168,11070402,-795,0,1750124051,12674.313657450002,96.22971749999851,54311.76891096001 2025-06-17,01:34:13.000,168,11070403,-795,0,1750124052,12674.205876489992,96.25086489000387,54311.538336000005 2025-06-17,01:34:14.000,168,11070379,-795,0,1750124053,12674.199140179997,96.28611054000066,54311.5034004 2025-06-17,01:34:15.000,168,11070459,-795,0,1750124054,12674.199140179997,96.26496315000259,54311.56628448 2025-06-17,01:34:16.000,168,11070412,-795,0,1750124055,12674.212612800002,96.3284053200041,54311.55231024 2025-06-17,01:34:17.000,168,11070392,-795,0,1750124056,12674.232821730002,96.3284053200041,54311.37763224 2025-06-17,01:34:18.000,168,11070435,-795,0,1750124057,12674.286712209992,96.42004401000304,54311.38461936 2025-06-17,01:34:19.000,168,11070408,-795,0,1750124058,12674.259766969997,96.38479835999897,54311.38461936 2025-06-17,01:34:20.000,168,11070425,-795,0,1750124059,12674.232821730002,96.43414227000176,54311.51737464 2025-06-17,01:34:21.000,168,11070369,-795,0,1750124060,12674.226085419992,96.39184748999833,54311.66410416 2025-06-17,01:34:22.000,168,11070406,-795,0,1750124061,12674.192403870002,96.39889661999769,54311.55929736001 2025-06-17,01:34:23.000,168,11070416,-795,0,1750124062,12673.983578259991,96.37774922999961,54311.20994136 2025-06-17,01:34:24.000,168,11070422,-795,0,1750124063,12674.044205049991,96.41299488000368,54311.468464800004 2025-06-17,01:34:25.000,168,11070433,-795,0,1750124064,12674.071150290001,96.39889661999769,54311.370645120005 2025-06-17,01:34:26.000,168,11070405,-795,0,1750124065,12674.050941360001,96.42004401000304,54311.31474816001 2025-06-17,01:34:27.000,168,11070426,-795,0,1750124066,12674.023996119991,96.42004401000304,54311.29378680001 2025-06-17,01:34:28.000,168,11070441,-795,0,1750124067,12673.976841949996,96.42004401000304,54311.300773920004 2025-06-17,01:34:29.000,168,11070369,-795,0,1750124068,12673.976841949996,96.40594575000432,54311.58025872001 2025-06-17,01:34:30.000,168,11070398,-795,0,1750124069,12674.003787189991,96.42004401000304,54311.52436176 2025-06-17,01:34:31.000,168,11070403,-795,0,1750124070,12673.963369329991,96.38479835999897,54311.55929736001 2025-06-17,01:34:32.000,168,11070410,-795,0,1750124071,12673.916215159996,96.43414227000176,54311.3985936 2025-06-17,01:34:33.000,168,11070425,-795,0,1750124072,12673.976841949996,96.4623387899992,54311.42654208 2025-06-17,01:34:34.000,168,11070427,-795,0,1750124073,12674.023996119991,96.47643704999791,54311.19596712001 2025-06-17,01:34:35.000,168,11070460,-795,0,1750124074,12674.064413979992,96.45528965999983,54311.26583832001 2025-06-17,01:34:36.000,168,11070412,-795,0,1750124075,12674.091359220001,96.53987921999942,54311.17500576001 2025-06-17,01:34:37.000,168,11070380,-795,0,1750124076,12674.158722319997,96.51873183000134,54311.47545192 2025-06-17,01:34:38.000,168,11070379,-795,0,1750124077,12674.219349109997,96.49758444000327,54311.42654208 2025-06-17,01:34:39.000,168,11070426,-795,0,1750124078,12674.192403870002,96.49758444000327,54311.419554960004 2025-06-17,01:34:40.000,168,11070450,-795,0,1750124079,12674.178931249997,96.55397747999814,54311.29378680001 2025-06-17,01:34:41.000,168,11070422,-795,0,1750124080,12674.125040769992,96.5257809600007,54311.36365800001 2025-06-17,01:34:42.000,168,11070415,-795,0,1750124081,12674.158722319997,96.58922313000221,54311.16801864 2025-06-17,01:34:43.000,168,11070404,-795,0,1750124082,12674.151986010002,96.61037052000029,54311.0492376 2025-06-17,01:34:44.000,168,11070422,-795,0,1750124083,12674.185667559992,96.624468779999,54311.12609592001 2025-06-17,01:34:45.000,168,11070383,-795,0,1750124084,12674.185667559992,96.60332139000093,54311.2588512 2025-06-17,01:34:46.000,168,11070400,-795,0,1750124085,12674.165458629992,96.61037052000029,54311.33570952 2025-06-17,01:34:47.000,168,11070439,-795,0,1750124086,12674.185667559992,96.57512487000349,54311.39160648001 2025-06-17,01:34:48.000,168,11070401,-795,0,1750124087,12674.104831839992,96.61037052000029,54311.28679968 2025-06-17,01:34:49.000,168,11070398,-795,0,1750124088,12674.104831839992,96.58217400000285,54311.30776104 2025-06-17,01:34:50.000,168,11070418,-795,0,1750124089,12674.118304459997,96.59627226000157,54311.419554960004 2025-06-17,01:34:51.000,168,11070422,-795,0,1750124090,12674.151986010002,96.53283009000006,54311.23788984 2025-06-17,01:34:52.000,168,11070402,-795,0,1750124091,12674.138513389997,96.58217400000285,54311.20994136 2025-06-17,01:34:53.000,168,11070344,-795,0,1750124092,12674.023996119991,96.58217400000285,54311.02128912 2025-06-17,01:34:54.000,168,11070370,-795,0,1750124093,12674.023996119991,96.51168270000198,54311.133083040004 2025-06-17,01:34:55.000,168,11070284,-795,0,1750124094,12673.990314570001,96.4623387899992,54311.29378680001 2025-06-17,01:34:56.000,168,11070421,-795,0,1750124095,12674.050941360001,96.48348618000455,54311.31474816001 2025-06-17,01:34:57.000,168,11070433,-795,0,1750124096,12674.030732430001,96.45528965999983,54311.37763224 2025-06-17,01:34:58.000,168,11070444,-795,0,1750124097,12674.084622909992,96.5257809600007,54311.321735280006 2025-06-17,01:34:59.000,168,11070418,-795,0,1750124098,12674.037468739996,96.51168270000198,54311.28679968 2025-06-17,01:35:00.000,168,11070421,-795,0,1750124099,12674.084622909992,96.54692834999878,54311.02827624001 2025-06-17,01:35:01.000,168,11070364,-795,0,1750124100,12674.138513389997,96.49758444000327,54311.17500576001 2025-06-17,01:35:02.000,168,11070361,-795,0,1750124101,12674.145249699992,96.51873183000134,54311.09116032 2025-06-17,01:35:03.000,168,11070429,-795,0,1750124102,12674.071150290001,96.51873183000134,54311.202954240005 2025-06-17,01:35:04.000,168,11070405,-795,0,1750124103,12674.111568150001,96.51168270000198,54311.22391560001 2025-06-17,01:35:05.000,168,11070411,-795,0,1750124104,12674.111568150001,96.49758444000327,54311.29378680001 2025-06-17,01:35:06.000,168,11070405,-795,0,1750124105,12674.118304459997,96.51168270000198,54311.24487696001 2025-06-17,01:35:07.000,168,11070436,-795,0,1750124106,12674.266503279992,96.53283009000006,54311.43352920001 2025-06-17,01:35:08.000,168,11070400,-795,0,1750124107,12674.313657450002,96.54692834999878,54311.24487696001 2025-06-17,01:35:09.000,168,11070441,-795,0,1750124108,12674.333866380002,96.48348618000455,54311.16103152 2025-06-17,01:35:10.000,168,11070406,-795,0,1750124109,12674.381020549998,96.36365097000089,54311.133083040004 2025-06-17,01:35:11.000,168,11070431,-795,0,1750124110,12674.279975899997,96.180373590003,54311.17500576001 2025-06-17,01:35:12.000,168,11070426,-795,0,1750124111,12674.030732430001,96.16627533000428,54311.22391560001 2025-06-17,01:35:13.000,168,11070424,-795,0,1750124112,12673.80169788999,96.3143070599981,54311.16801864 2025-06-17,01:35:14.000,168,11070431,-795,0,1750124113,12673.84211574999,96.50463357000262,54311.202954240005 2025-06-17,01:35:15.000,168,11070433,-795,0,1750124114,12673.976841949996,96.4905353100039,54311.300773920004 2025-06-17,01:35:16.000,168,11070414,-795,0,1750124115,12674.071150290001,96.50463357000262,54311.30776104 2025-06-17,01:35:17.000,168,11070448,-795,0,1750124116,12674.131777080001,96.42004401000304,54311.23090272 2025-06-17,01:35:18.000,168,11070405,-795,0,1750124117,12674.158722319997,96.43414227000176,54311.16103152 2025-06-17,01:35:19.000,168,11070425,-795,0,1750124118,12674.151986010002,96.41299488000368,54311.05622472001 2025-06-17,01:35:20.000,168,11070406,-795,0,1750124119,12674.104831839992,96.35660184000153,54311.34269664001 2025-06-17,01:35:21.000,168,11070399,-795,0,1750124120,12674.185667559992,96.30725792999874,54311.370645120005 2025-06-17,01:35:22.000,168,11070407,-795,0,1750124121,12674.185667559992,96.32135619000474,54311.47545192 2025-06-17,01:35:23.000,168,11070395,-795,0,1750124122,12674.151986010002,96.30020879999938,54311.33570952 2025-06-17,01:35:24.000,168,11070404,-795,0,1750124123,12674.205876489992,96.25791402000323,54311.321735280006 2025-06-17,01:35:25.000,168,11070374,-795,0,1750124124,12674.300184829997,96.28611054000066,54311.18898 2025-06-17,01:35:26.000,168,11070365,-795,0,1750124125,12674.286712209992,96.32135619000474,54311.18898 2025-06-17,01:35:27.000,168,11070416,-795,0,1750124126,12674.293448520002,96.26496315000259,54311.16801864 2025-06-17,01:35:28.000,168,11070446,-795,0,1750124127,12674.273239590002,96.28611054000066,54311.251864080004 2025-06-17,01:35:29.000,168,11070381,-795,0,1750124128,12674.320393759997,96.30725792999874,54311.33570952 2025-06-17,01:35:30.000,168,11070416,-795,0,1750124129,12674.327130069993,96.28611054000066,54311.41256784001 2025-06-17,01:35:31.000,168,11070397,-795,0,1750124130,12674.428174719993,96.28611054000066,54311.468464800004 2025-06-17,01:35:32.000,168,11070423,-795,0,1750124131,12674.455119959988,96.3143070599981,54311.48243904001 2025-06-17,01:35:33.000,168,11070410,-795,0,1750124132,12674.414702100003,96.30020879999938,54311.272825440006 2025-06-17,01:35:34.000,168,11070427,-795,0,1750124133,12674.428174719993,96.36365097000089,54311.154044400006 2025-06-17,01:35:35.000,168,11070389,-795,0,1750124134,12674.495537819988,96.32135619000474,54311.17500576001 2025-06-17,01:35:36.000,168,11070443,-795,0,1750124135,12674.509010439993,96.32135619000474,54311.20994136 2025-06-17,01:35:37.000,168,11070465,-795,0,1750124136,12674.556164609989,96.2790614100013,54311.47545192 2025-06-17,01:35:38.000,168,11070442,-795,0,1750124137,12674.569637229994,96.30725792999874,54311.41256784001 2025-06-17,01:35:39.000,168,11070393,-795,0,1750124138,12674.643736639999,96.2790614100013,54311.42654208 2025-06-17,01:35:40.000,168,11070383,-795,0,1750124139,12674.67741818999,96.24381576000451,54311.51737464 2025-06-17,01:35:41.000,168,11070415,-795,0,1750124140,12674.73804497999,96.22971749999851,54311.47545192 2025-06-17,01:35:42.000,168,11070399,-795,0,1750124141,12674.69762711999,96.25086489000387,54311.18199288 2025-06-17,01:35:43.000,168,11070420,-795,0,1750124142,12674.69762711999,96.23676662999787,54311.11212168 2025-06-17,01:35:44.000,168,11070449,-795,0,1750124143,12674.67741818999,96.25791402000323,54311.16103152 2025-06-17,01:35:45.000,168,11070391,-795,0,1750124144,12674.75825390999,96.2156192399998,54311.22391560001 2025-06-17,01:35:46.000,168,11070412,-795,0,1750124145,12674.812144389995,96.24381576000451,54311.51038752001 2025-06-17,01:35:47.000,168,11070490,-795,0,1750124146,12674.87950748999,96.23676662999787,54311.46147768001 2025-06-17,01:35:48.000,168,11070428,-795,0,1750124147,12674.8862438,96.25791402000323,54311.5034004 2025-06-17,01:35:49.000,168,11070390,-795,0,1750124148,12674.86603487,96.2790614100013,54311.46147768001 2025-06-17,01:35:50.000,168,11070418,-795,0,1750124149,12674.87950748999,96.30725792999874,54311.47545192 2025-06-17,01:35:51.000,168,11070414,-795,0,1750124150,12674.8862438,96.34250358000281,54311.22391560001 2025-06-17,01:35:52.000,168,11070421,-795,0,1750124151,12674.872771179995,96.39184748999833,54311.23788984 2025-06-17,01:35:53.000,168,11070418,-795,0,1750124152,12674.85929855999,96.39889661999769,54311.154044400006 2025-06-17,01:35:54.000,168,11070430,-795,0,1750124153,12674.852562249995,96.4270931400024,54311.3985936 2025-06-17,01:35:55.000,168,11070387,-795,0,1750124154,12674.96034320999,96.40594575000432,54311.44750344 2025-06-17,01:35:56.000,168,11070422,-795,0,1750124155,12675.02096999999,96.43414227000176,54311.55231024 2025-06-17,01:35:57.000,168,11070416,-795,0,1750124156,12675.04791524,96.42004401000304,54311.51737464 2025-06-17,01:35:58.000,168,11070442,-795,0,1750124157,12675.06138785999,96.44119140000112,54311.40558072 2025-06-17,01:35:59.000,168,11070432,-795,0,1750124158,12675.08159678999,96.49758444000327,54311.11212168 2025-06-17,01:36:00.000,168,11070423,-795,0,1750124159,12675.0883331,96.53987921999942,54311.09116032 2025-06-17,01:36:01.000,168,11070410,-795,0,1750124160,12675.196114059996,96.4623387899992,54311.21692848 2025-06-17,01:36:02.000,168,11070409,-795,0,1750124161,12675.250004540001,96.51168270000198,54311.37763224 2025-06-17,01:36:03.000,168,11070438,-795,0,1750124162,12675.243268229991,96.47643704999791,54311.34269664001 2025-06-17,01:36:04.000,168,11070432,-795,0,1750124163,12675.276949779996,96.51168270000198,54311.419554960004 2025-06-17,01:36:05.000,168,11070377,-795,0,1750124164,12675.418412289997,96.53283009000006,54311.468464800004 2025-06-17,01:36:06.000,168,11070438,-795,0,1750124165,12675.411675980002,96.56102661000477,54311.46147768001 2025-06-17,01:36:07.000,168,11070424,-795,0,1750124166,12675.384730739992,96.61037052000029,54311.35667088 2025-06-17,01:36:08.000,168,11070463,-795,0,1750124167,12675.465566459992,96.64561617000436,54311.16103152 2025-06-17,01:36:09.000,168,11070415,-795,0,1750124168,12675.485775389992,96.63151790999837,54311.17500576001 2025-06-17,01:36:10.000,168,11070418,-795,0,1750124169,12675.600292659998,96.69496007999987,54311.2588512 2025-06-17,01:36:11.000,168,11070403,-795,0,1750124170,12675.633974210003,96.68086182000116,54311.54532312 2025-06-17,01:36:12.000,168,11070418,-795,0,1750124171,12675.647446829993,96.70905833999859,54311.5732716 2025-06-17,01:36:13.000,168,11070432,-795,0,1750124172,12675.620501589998,96.72315660000459,54311.440516320006 2025-06-17,01:36:14.000,168,11070402,-795,0,1750124173,12675.681128379998,96.71610746999795,54311.40558072 2025-06-17,01:36:15.000,168,11070405,-795,0,1750124174,12675.701337309998,96.74430399000266,54311.45449056 2025-06-17,01:36:16.000,168,11070441,-795,0,1750124175,12675.775436719989,96.77954963999946,54311.31474816001 2025-06-17,01:36:17.000,168,11070396,-795,0,1750124176,12675.815854579989,96.75840225000138,54311.28679968 2025-06-17,01:36:18.000,168,11070448,-795,0,1750124177,12675.775436719989,96.76545138000074,54311.20994136 2025-06-17,01:36:19.000,168,11070410,-795,0,1750124178,12675.869745059994,96.7725005100001,54311.30776104 2025-06-17,01:36:20.000,168,11070406,-795,0,1750124179,12675.849536129994,96.81479529000353,54311.69903976001 2025-06-17,01:36:21.000,168,11070402,-795,0,1750124180,12675.970789709994,96.82889355000225,54311.60122008001 2025-06-17,01:36:22.000,168,11070407,-795,0,1750124181,12675.910162919994,96.83594268000161,54311.62916856001 2025-06-17,01:36:23.000,168,11070454,-795,0,1750124182,12675.95731708999,96.8711883299984,54311.47545192 2025-06-17,01:36:24.000,168,11070404,-795,0,1750124183,12675.97752601999,96.92758137000055,54311.5034004 2025-06-17,01:36:25.000,168,11070406,-795,0,1750124184,12676.03815280999,96.91348311000183,54311.31474816001 2025-06-17,01:36:26.000,168,11070422,-795,0,1750124185,12676.10551591,96.92758137000055,54311.42654208 2025-06-17,01:36:27.000,168,11070404,-795,0,1750124186,12676.1661427,96.96282702000462,54311.468464800004 2025-06-17,01:36:28.000,168,11070424,-795,0,1750124187,12676.193087939995,97.0192200599995,54311.706026880005 2025-06-17,01:36:29.000,168,11070437,-795,0,1750124188,12676.193087939995,96.97692528000334,54311.66410416 2025-06-17,01:36:30.000,168,11070404,-795,0,1750124189,12676.193087939995,97.0192200599995,54311.69903976001 2025-06-17,01:36:31.000,168,11070435,-795,0,1750124190,12676.253714729995,97.00512180000078,54311.69903976001 2025-06-17,01:36:32.000,168,11070420,-795,0,1750124191,12676.26718735,97.01217093000014,54311.803846560004 2025-06-17,01:36:33.000,168,11070406,-795,0,1750124192,12676.24697842,97.02626918999886,54311.3985936 2025-06-17,01:36:34.000,168,11070405,-795,0,1750124193,12676.28065996999,97.01217093000014,54311.41256784001 2025-06-17,01:36:35.000,168,11070421,-795,0,1750124194,12676.354759379996,97.0192200599995,54311.468464800004 2025-06-17,01:36:36.000,168,11070414,-795,0,1750124195,12676.449067720001,96.99102354000206,54311.6431428 2025-06-17,01:36:37.000,168,11070384,-795,0,1750124196,12676.476012959996,96.96987615000398,54311.81782080001 2025-06-17,01:36:38.000,168,11070389,-795,0,1750124197,12676.496221889996,96.99807267000142,54311.78987232 2025-06-17,01:36:39.000,168,11070413,-795,0,1750124198,12676.462540339991,96.96987615000398,54311.73397536 2025-06-17,01:36:40.000,168,11070415,-795,0,1750124199,12676.509694510001,97.0192200599995,54311.713014 2025-06-17,01:36:41.000,168,11070392,-795,0,1750124200,12676.570321300002,97.01217093000014,54311.76192384 2025-06-17,01:36:42.000,168,11070421,-795,0,1750124201,12676.644420709992,96.97692528000334,54311.67109128 2025-06-17,01:36:43.000,168,11070405,-795,0,1750124202,12676.637684399997,96.9839744100027,54311.61519432 2025-06-17,01:36:44.000,168,11070420,-795,0,1750124203,12676.671365950002,96.99807267000142,54311.66410416 2025-06-17,01:36:45.000,168,11070404,-795,0,1750124204,12676.758937979997,96.93463049999991,54311.93660184001 2025-06-17,01:36:46.000,168,11070434,-795,0,1750124205,12676.725256429992,96.95577788999799,54311.86673064001 2025-06-17,01:36:47.000,168,11070451,-795,0,1750124206,12676.738729049997,96.95577788999799,54311.824807920006 2025-06-17,01:36:48.000,168,11070394,-795,0,1750124207,12676.745465359993,96.96987615000398,54311.824807920006 2025-06-17,01:36:49.000,168,11070460,-795,0,1750124208,12676.785883219993,96.9839744100027,54311.83179504 2025-06-17,01:36:50.000,168,11070450,-795,0,1750124209,12676.826301079993,96.95577788999799,54311.657117040006 2025-06-17,01:36:51.000,168,11070461,-795,0,1750124210,12676.873455249988,96.96282702000462,54311.69205264 2025-06-17,01:36:52.000,168,11070447,-795,0,1750124211,12676.893664179988,96.96987615000398,54311.775898080006 2025-06-17,01:36:53.000,168,11070343,-795,0,1750124212,12676.859982629998,96.94167962999927,54311.65012992001 2025-06-17,01:36:54.000,168,11070425,-795,0,1750124213,12676.913873109988,96.92758137000055,54311.90166624 2025-06-17,01:36:55.000,168,11070421,-795,0,1750124214,12676.961027279998,96.96282702000462,54311.90865336 2025-06-17,01:36:56.000,168,11070449,-795,0,1750124215,12677.028390379994,96.92758137000055,54311.97852456 2025-06-17,01:36:57.000,168,11070424,-795,0,1750124216,12677.021654069998,96.94167962999927,54311.9575632 2025-06-17,01:36:58.000,168,11070453,-795,0,1750124217,12677.041862999999,96.94167962999927,54311.922627600004 2025-06-17,01:36:59.000,168,11070467,-795,0,1750124218,12677.11596240999,96.93463049999991,54311.74096248 2025-06-17,01:37:00.000,168,11070398,-795,0,1750124219,12677.15638026999,96.91348311000183,54311.74096248 2025-06-17,01:37:01.000,168,11070393,-795,0,1750124220,12677.210270749994,96.90643398000248,54311.83179504 2025-06-17,01:37:02.000,168,11070372,-795,0,1750124221,12677.142907649999,96.89938485000312,54311.90166624 2025-06-17,01:37:03.000,168,11070426,-795,0,1750124222,12677.149643959994,96.91348311000183,54311.8527564 2025-06-17,01:37:04.000,168,11070382,-795,0,1750124223,12677.17658919999,96.90643398000248,54311.88070488 2025-06-17,01:37:05.000,168,11070447,-795,0,1750124224,12677.21700705999,96.9205322400012,54311.89467912001 2025-06-17,01:37:06.000,168,11070425,-795,0,1750124225,12677.291106469995,96.94167962999927,54311.88070488 2025-06-17,01:37:07.000,168,11070428,-795,0,1750124226,12677.392151119995,96.96282702000462,54311.85974352 2025-06-17,01:37:08.000,168,11070455,-795,0,1750124227,12677.30457909,96.96282702000462,54311.754936720004 2025-06-17,01:37:09.000,168,11070421,-795,0,1750124228,12677.46625053,96.9839744100027,54311.775898080006 2025-06-17,01:37:10.000,168,11070380,-795,0,1750124229,12677.4460416,96.99807267000142,54311.7828852 2025-06-17,01:37:11.000,168,11070435,-795,0,1750124230,12677.47972314999,96.9839744100027,54311.922627600004 2025-06-17,01:37:12.000,168,11070413,-795,0,1750124231,12677.52687732,97.00512180000078,54311.95057608 2025-06-17,01:37:13.000,168,11070419,-795,0,1750124232,12677.54708625,96.9839744100027,54311.88070488 2025-06-17,01:37:14.000,168,11070395,-795,0,1750124233,12677.62792197,96.96987615000398,54311.922627600004 2025-06-17,01:37:15.000,168,11070426,-795,0,1750124234,12677.681812449991,96.91348311000183,54311.775898080006 2025-06-17,01:37:16.000,168,11070381,-795,0,1750124235,12677.668339830001,96.91348311000183,54311.76891096001 2025-06-17,01:37:17.000,168,11070423,-795,0,1750124236,12677.641394589991,96.93463049999991,54311.83179504 2025-06-17,01:37:18.000,168,11070378,-795,0,1750124237,12677.580767799991,97.01217093000014,54311.78987232 2025-06-17,01:37:19.000,168,11070419,-795,0,1750124238,12677.560558869991,97.04741658000421,54311.90166624 2025-06-17,01:37:20.000,168,11070424,-795,0,1750124239,12677.58750411,97.05446571000357,54311.90865336 2025-06-17,01:37:21.000,168,11070438,-795,0,1750124240,12677.668339830001,97.01217093000014,54312.111279840006 2025-06-17,01:37:22.000,168,11070412,-795,0,1750124241,12677.722230309992,97.02626918999886,54312.1671768 2025-06-17,01:37:23.000,168,11070433,-795,0,1750124242,12677.621185659991,97.06151484000293,54311.86673064001 2025-06-17,01:37:24.000,168,11070433,-795,0,1750124243,12677.735702929996,97.02626918999886,54311.873717760005 2025-06-17,01:37:25.000,168,11070394,-795,0,1750124244,12677.809802340002,97.04036745000485,54312.02044728 2025-06-17,01:37:26.000,168,11070378,-795,0,1750124245,12677.782857099992,97.05446571000357,54311.887692 2025-06-17,01:37:27.000,168,11070419,-795,0,1750124246,12677.816538649997,97.01217093000014,54312.18813816 2025-06-17,01:37:28.000,168,11070422,-795,0,1750124247,12677.796329719997,97.06856397000229,54312.14621544 2025-06-17,01:37:29.000,168,11070432,-795,0,1750124248,12677.809802340002,97.0192200599995,54312.07634424 2025-06-17,01:37:30.000,168,11070438,-795,0,1750124249,12677.863692819992,97.06856397000229,54312.237048 2025-06-17,01:37:31.000,168,11070427,-795,0,1750124250,12677.904110679992,97.04036745000485,54312.36281616 2025-06-17,01:37:32.000,168,11070415,-795,0,1750124251,12677.931055920002,97.06856397000229,54312.041408640005 2025-06-17,01:37:33.000,168,11070435,-795,0,1750124252,12677.897374369997,97.082662230001,54311.90166624 2025-06-17,01:37:34.000,168,11070423,-795,0,1750124253,12677.904110679992,97.08971136000036,54311.95057608 2025-06-17,01:37:35.000,168,11070447,-795,0,1750124254,12677.971473780002,97.05446571000357,54312.00647304 2025-06-17,01:37:36.000,168,11070406,-795,0,1750124255,12678.025364259993,97.05446571000357,54312.24403512 2025-06-17,01:37:37.000,168,11070409,-795,0,1750124256,12678.045573189993,97.02626918999886,54312.258009360005 2025-06-17,01:37:38.000,168,11070428,-795,0,1750124257,12678.079254739998,97.05446571000357,54312.24403512 2025-06-17,01:37:39.000,168,11070429,-795,0,1750124258,12678.106199979993,97.04036745000485,54312.23006088001 2025-06-17,01:37:40.000,168,11070418,-795,0,1750124259,12678.085991049993,97.04741658000421,54312.237048 2025-06-17,01:37:41.000,168,11070395,-795,0,1750124260,12678.119672599998,97.04741658000421,54312.041408640005 2025-06-17,01:37:42.000,168,11070373,-795,0,1750124261,12678.112936289988,97.08971136000036,54311.96455032001 2025-06-17,01:37:43.000,168,11070416,-795,0,1750124262,12678.079254739998,97.04741658000421,54311.88070488 2025-06-17,01:37:44.000,168,11070410,-795,0,1750124263,12678.032100570003,96.99807267000142,54312.209099520005 2025-06-17,01:37:45.000,168,11070412,-795,0,1750124264,12678.099463669998,96.99102354000206,54312.17416392 2025-06-17,01:37:46.000,168,11070402,-795,0,1750124265,12678.160090459998,97.01217093000014,54312.3418548 2025-06-17,01:37:47.000,168,11070407,-795,0,1750124266,12678.207244629994,96.97692528000334,54312.33486768 2025-06-17,01:37:48.000,168,11070413,-795,0,1750124267,12678.139881529998,96.99102354000206,54312.306919200004 2025-06-17,01:37:49.000,168,11070384,-795,0,1750124268,12678.126408909993,96.99807267000142,54312.00647304 2025-06-17,01:37:50.000,168,11070427,-795,0,1750124269,12678.133145219988,97.02626918999886,54311.99948592 2025-06-17,01:37:51.000,168,11070411,-795,0,1750124270,12678.200508319998,96.95577788999799,54311.98551168001 2025-06-17,01:37:52.000,168,11070405,-795,0,1750124271,12678.153354149988,96.96987615000398,54312.19512528 2025-06-17,01:37:53.000,168,11070412,-795,0,1750124272,12678.126408909993,96.9839744100027,54312.18813816 2025-06-17,01:37:54.000,168,11070420,-795,0,1750124273,12678.133145219988,96.97692528000334,54312.18115104001 2025-06-17,01:37:55.000,168,11070437,-795,0,1750124274,12678.220717249998,96.96987615000398,54312.19512528 2025-06-17,01:37:56.000,168,11070439,-795,0,1750124275,12678.240926179998,97.00512180000078,54312.3418548 2025-06-17,01:37:57.000,168,11070454,-795,0,1750124276,12678.308289279994,97.02626918999886,54312.17416392 2025-06-17,01:37:58.000,168,11070388,-795,0,1750124277,12678.240926179998,97.05446571000357,54312.04839576 2025-06-17,01:37:59.000,168,11070417,-795,0,1750124278,12678.294816659989,97.04036745000485,54312.0274344 2025-06-17,01:38:00.000,168,11070416,-795,0,1750124279,12678.281344039999,97.10380961999908,54312.01346016001 2025-06-17,01:38:01.000,168,11070424,-795,0,1750124280,12678.33523451999,96.99807267000142,54312.32089344001 2025-06-17,01:38:02.000,168,11070437,-795,0,1750124281,12678.362179759999,97.00512180000078,54312.35582904 2025-06-17,01:38:03.000,168,11070408,-795,0,1750124282,12678.42280655,97.082662230001,54312.28595784 2025-06-17,01:38:04.000,168,11070424,-795,0,1750124283,12678.382388689999,97.0192200599995,54312.33486768 2025-06-17,01:38:05.000,168,11070370,-795,0,1750124284,12678.469960719995,96.99102354000206,54312.40473888 2025-06-17,01:38:06.000,168,11070365,-795,0,1750124285,12678.47669702999,97.03331831999822,54312.12525408 2025-06-17,01:38:07.000,168,11070452,-795,0,1750124286,12678.51711488999,97.0192200599995,54312.08333136001 2025-06-17,01:38:08.000,168,11070412,-795,0,1750124287,12678.510378579995,97.00512180000078,54312.04839576 2025-06-17,01:38:09.000,168,11070385,-795,0,1750124288,12678.42280655,96.94872875999863,54311.86673064001 2025-06-17,01:38:10.000,168,11070466,-795,0,1750124289,12678.469960719995,96.99807267000142,54312.10429272001 2025-06-17,01:38:11.000,168,11070431,-795,0,1750124290,12678.57774167999,96.95577788999799,54312.27198360001 2025-06-17,01:38:12.000,168,11070417,-795,0,1750124291,12678.57774167999,96.94872875999863,54312.306919200004 2025-06-17,01:38:13.000,168,11070410,-795,0,1750124292,12678.53732381999,96.96987615000398,54312.139228320004 2025-06-17,01:38:14.000,168,11070386,-795,0,1750124293,12678.490169649995,96.95577788999799,54311.943588960006 2025-06-17,01:38:15.000,168,11070450,-795,0,1750124294,12678.59795060999,97.00512180000078,54311.887692 2025-06-17,01:38:16.000,168,11070434,-795,0,1750124295,12678.65857739999,96.99807267000142,54311.971537440004 2025-06-17,01:38:17.000,168,11070359,-795,0,1750124296,12678.672050019995,97.01217093000014,54311.922627600004 2025-06-17,01:38:18.000,168,11070408,-795,0,1750124297,12678.65857739999,96.99807267000142,54312.139228320004 2025-06-17,01:38:19.000,168,11070418,-795,0,1750124298,12678.69899525999,97.04036745000485,54312.19512528 2025-06-17,01:38:20.000,168,11070429,-795,0,1750124299,12678.732676809996,97.05446571000357,54312.258009360005 2025-06-17,01:38:21.000,168,11070387,-795,0,1750124300,12678.75962204999,97.02626918999886,54312.20211240001 2025-06-17,01:38:22.000,168,11070349,-795,0,1750124301,12678.74614943,97.07561310000165,54312.1671768 2025-06-17,01:38:23.000,168,11070437,-795,0,1750124302,12678.63836846999,97.10380961999908,54311.657117040006 2025-06-17,01:38:24.000,168,11070451,-795,0,1750124303,12678.712467879996,97.1179078799978,54311.887692 2025-06-17,01:38:25.000,168,11070421,-795,0,1750124304,12678.779830979991,97.1179078799978,54311.873717760005 2025-06-17,01:38:26.000,168,11070421,-795,0,1750124305,12678.847194080001,97.11085874999844,54312.19512528 2025-06-17,01:38:27.000,168,11070401,-795,0,1750124306,12678.887611940001,97.14610440000251,54312.29294496 2025-06-17,01:38:28.000,168,11070407,-795,0,1750124307,12678.914557179996,97.14610440000251,54312.278970720006 2025-06-17,01:38:29.000,168,11070417,-795,0,1750124308,12678.914557179996,97.17430091999995,54312.18813816 2025-06-17,01:38:30.000,168,11070393,-795,0,1750124309,12678.928029800001,97.17430091999995,54312.22307376 2025-06-17,01:38:31.000,168,11070439,-795,0,1750124310,12678.921293489992,97.28003787000489,54311.98551168001 2025-06-17,01:38:32.000,168,11070452,-675,0,1750124311,12678.975183969997,97.30118526000297,54312.0274344 2025-06-17,01:38:33.000,168,11070414,-795,0,1750124312,12678.975183969997,97.31528352000169,54311.873717760005 2025-06-17,01:38:34.000,168,11070426,-795,0,1750124313,12679.062755999992,97.34348003999912,54311.91564048001 2025-06-17,01:38:35.000,168,11070402,-795,0,1750124314,12679.089701240002,97.32233265000104,54312.258009360005 2025-06-17,01:38:36.000,168,11070389,-795,0,1750124315,12679.123382789992,97.3293817800004,54312.27198360001 2025-06-17,01:38:37.000,168,11070385,-795,0,1750124316,12679.143591719992,97.35052916999848,54312.28595784 2025-06-17,01:38:38.000,168,11070419,-795,0,1750124317,12679.143591719992,97.38577482000255,54312.258009360005 2025-06-17,01:38:39.000,168,11070417,-795,0,1750124318,12679.157064339997,97.45626612000342,54312.111279840006 2025-06-17,01:38:40.000,168,11070424,-795,0,1750124319,12679.136855409997,97.4774135100015,54311.93660184001 2025-06-17,01:38:41.000,168,11070415,-795,0,1750124320,12679.231163750002,97.47036438000214,54311.98551168001 2025-06-17,01:38:42.000,168,11070402,-795,0,1750124321,12679.278317919998,97.46331525000278,54312.02044728 2025-06-17,01:38:43.000,168,11070419,-795,0,1750124322,12679.244636369993,97.4774135100015,54312.20211240001 2025-06-17,01:38:44.000,168,11070432,-795,0,1750124323,12679.251372680003,97.49151177000022,54312.237048 2025-06-17,01:38:45.000,168,11070416,-795,0,1750124324,12679.332208399988,97.5126591599983,54312.29993208001 2025-06-17,01:38:46.000,168,11070459,-795,0,1750124325,12679.332208399988,97.49856089999957,54312.258009360005 2025-06-17,01:38:47.000,168,11070426,-795,0,1750124326,12679.332208399988,97.52675742000429,54312.20211240001 2025-06-17,01:38:48.000,168,11070409,-795,0,1750124327,12679.318735779998,97.540855680003,54311.92961472 2025-06-17,01:38:49.000,168,11070402,-795,0,1750124328,12679.359153639998,97.50561002999893,54311.922627600004 2025-06-17,01:38:50.000,168,11070400,-795,0,1750124329,12679.439989359998,97.5126591599983,54312.0973056 2025-06-17,01:38:51.000,168,11070425,-795,0,1750124330,12679.466934599994,97.51970828999765,54312.160189680006 2025-06-17,01:38:52.000,168,11070451,-795,0,1750124331,12679.419780429998,97.5126591599983,54312.36281616 2025-06-17,01:38:53.000,168,11070370,-795,0,1750124332,12679.386098879993,97.50561002999893,54312.14621544 2025-06-17,01:38:54.000,168,11070386,-795,0,1750124333,12679.419780429998,97.50561002999893,54312.17416392 2025-06-17,01:38:55.000,168,11070435,-795,0,1750124334,12679.433253049989,97.49151177000022,54312.1671768 2025-06-17,01:38:56.000,168,11070395,-795,0,1750124335,12679.419780429998,97.49856089999957,54312.27198360001 2025-06-17,01:38:57.000,168,11070417,-795,0,1750124336,12679.460198289999,97.49151177000022,54311.98551168001 2025-06-17,01:38:58.000,168,11070397,-795,0,1750124337,12679.413044119989,97.46331525000278,54311.96455032001 2025-06-17,01:38:59.000,168,11070402,-795,0,1750124338,12679.460198289999,97.48446264000086,54311.93660184001 2025-06-17,01:39:00.000,168,11070412,-795,0,1750124339,12679.493879839989,97.48446264000086,54312.23006088001 2025-06-17,01:39:01.000,168,11070375,-795,0,1750124340,12679.520825079999,97.56200307000108,54312.29294496 2025-06-17,01:39:02.000,168,11070426,-795,0,1750124341,12679.527561389994,97.5761013299998,54312.20211240001 2025-06-17,01:39:03.000,168,11070418,-795,0,1750124342,12679.439989359998,97.56905220000044,54312.06237000001 2025-06-17,01:39:04.000,168,11070455,-795,0,1750124343,12679.473670909989,97.58315045999916,54312.08333136001 2025-06-17,01:39:05.000,168,11070406,-795,0,1750124344,12679.487143529994,97.65364176000003,54311.803846560004 2025-06-17,01:39:06.000,168,11070410,-795,0,1750124345,12679.433253049989,97.63954350000131,54311.775898080006 2025-06-17,01:39:07.000,168,11070402,-795,0,1750124346,12679.57471555999,97.66774001999875,54311.971537440004 2025-06-17,01:39:08.000,168,11070395,-795,0,1750124347,12679.57471555999,97.66774001999875,54312.03442152001 2025-06-17,01:39:09.000,168,11070395,-795,0,1750124348,12679.57471555999,97.64659263000067,54312.19512528 2025-06-17,01:39:10.000,168,11070462,-795,0,1750124349,12679.372626259988,97.73118219000025,54312.17416392 2025-06-17,01:39:11.000,168,11070411,-795,0,1750124350,12679.507352459994,97.6747891499981,54312.041408640005 2025-06-17,01:39:12.000,168,11070457,-795,0,1750124351,12679.493879839989,97.6888874100041,54312.00647304 2025-06-17,01:39:13.000,168,11070450,-795,0,1750124352,12679.379362569998,97.66774001999875,54311.72698824001 2025-06-17,01:39:14.000,168,11070434,-795,0,1750124353,12679.547770319994,97.64659263000067,54311.8527564 2025-06-17,01:39:15.000,168,11070413,-795,0,1750124354,12679.567979249994,97.64659263000067,54311.9575632 2025-06-17,01:39:16.000,168,11070466,-795,0,1750124355,12679.588188179994,97.65364176000003,54312.00647304 2025-06-17,01:39:17.000,168,11070392,-795,0,1750124356,12679.59492448999,97.62544524000259,54312.17416392 2025-06-17,01:39:18.000,168,11070341,-795,0,1750124357,12679.541034009999,97.58315045999916,54311.99948592 2025-06-17,01:39:19.000,168,11070361,-795,0,1750124358,12679.527561389994,97.62544524000259,54312.13224120001 2025-06-17,01:39:20.000,168,11070431,-795,0,1750124359,12679.57471555999,97.59019958999852,54312.111279840006 2025-06-17,01:39:21.000,168,11070383,-795,0,1750124360,12679.541034009999,97.60429785000451,54312.17416392 2025-06-17,01:39:22.000,168,11070409,-795,0,1750124361,12679.57471555999,97.62544524000259,54311.86673064001 2025-06-17,01:39:23.000,168,11070410,-795,0,1750124362,12679.541034009999,97.62544524000259,54311.74794960001 2025-06-17,01:39:24.000,168,11070393,-795,0,1750124363,12679.669023899994,97.61839611000323,54311.887692 2025-06-17,01:39:25.000,168,11070400,-795,0,1750124364,12679.71617806999,97.58315045999916,54312.0274344 2025-06-17,01:39:26.000,168,11070393,-795,0,1750124365,12679.74312331,97.56905220000044,54312.20211240001 2025-06-17,01:39:27.000,168,11070414,-795,0,1750124366,12679.73638699999,97.59724871999788,54312.20211240001 2025-06-17,01:39:28.000,168,11070376,-795,0,1750124367,12679.75659592999,97.61839611000323,54312.03442152001 2025-06-17,01:39:29.000,168,11070409,-795,0,1750124368,12679.74312331,97.59724871999788,54312.12525408 2025-06-17,01:39:30.000,168,11070394,-795,0,1750124369,12679.89805843999,97.65364176000003,54312.18115104001 2025-06-17,01:39:31.000,168,11070427,-795,0,1750124370,12679.96542154,97.65364176000003,54312.07634424 2025-06-17,01:39:32.000,168,11070426,-795,0,1750124371,12679.999103089991,97.63249437000195,54312.090318480004 2025-06-17,01:39:33.000,168,11070329,-795,0,1750124372,12679.94521261,97.66069088999939,54311.92961472 2025-06-17,01:39:34.000,168,11070406,-795,0,1750124373,12680.032784639996,97.65364176000003,54312.18115104001 2025-06-17,01:39:35.000,168,11070407,-795,0,1750124374,12680.113620359996,97.6747891499981,54312.27198360001 2025-06-17,01:39:36.000,168,11070376,-795,0,1750124375,12680.207928700002,97.69593654000346,54312.31390632 2025-06-17,01:39:37.000,168,11070461,-795,0,1750124376,12680.248346560002,97.73823131999961,54312.376790400005 2025-06-17,01:39:38.000,168,11070431,-795,0,1750124377,12680.268555490002,97.76642784000433,54312.306919200004 2025-06-17,01:39:39.000,168,11070427,-795,0,1750124378,12680.342654899992,97.82987000999856,54312.14621544 2025-06-17,01:39:40.000,168,11070438,-795,0,1750124379,12680.423490619993,97.79462436000176,54312.258009360005 2025-06-17,01:39:41.000,168,11070404,-795,0,1750124380,12680.430226930002,97.85101740000391,54312.19512528 2025-06-17,01:39:42.000,168,11070367,-795,0,1750124381,12680.376336449997,97.84396827000455,54312.22307376 2025-06-17,01:39:43.000,168,11070386,-795,0,1750124382,12680.342654899992,97.82987000999856,54312.33486768 2025-06-17,01:39:44.000,168,11070440,-795,0,1750124383,12680.356127519997,97.88626305000071,54312.36281616 2025-06-17,01:39:45.000,168,11070430,-795,0,1750124384,12680.362863829992,97.87921392000135,54312.376790400005 2025-06-17,01:39:46.000,168,11070415,-795,0,1750124385,12680.403281689993,97.90741043999878,54312.36980328001 2025-06-17,01:39:47.000,168,11070415,-795,0,1750124386,12680.450435860002,97.9356069600035,54312.41871312001 2025-06-17,01:39:48.000,168,11070422,-795,0,1750124387,12680.457172169998,97.94970522000222,54312.28595784 2025-06-17,01:39:49.000,168,11070426,-795,0,1750124388,12680.430226930002,97.94970522000222,54312.278970720006 2025-06-17,01:39:50.000,168,11070394,-795,0,1750124389,12680.403281689993,97.94265609000286,54312.26499648 2025-06-17,01:39:51.000,168,11070408,-795,0,1750124390,12680.329182280002,97.9356069600035,54312.38377752 2025-06-17,01:39:52.000,168,11070375,-795,0,1750124391,12680.288764420002,97.92855783000414,54312.411726 2025-06-17,01:39:53.000,168,11070402,-795,0,1750124392,12680.282028109992,97.92855783000414,54312.46063584 2025-06-17,01:39:54.000,168,11070454,-795,0,1750124393,12680.268555490002,97.90741043999878,54312.39775176001 2025-06-17,01:39:55.000,168,11070408,-795,0,1750124394,12680.255082869997,97.91445956999814,54312.46063584 2025-06-17,01:39:56.000,168,11070400,-795,0,1750124395,12680.322445969992,97.92150870000478,54312.21608664 2025-06-17,01:39:57.000,168,11070387,-795,0,1750124396,12680.308973350002,97.92855783000414,54312.22307376 2025-06-17,01:39:58.000,168,11070366,-795,0,1750124397,12680.335918589997,97.91445956999814,54312.14621544 2025-06-17,01:39:59.000,168,11070434,-795,0,1750124398,12680.308973350002,97.94970522000222,54312.29993208001 2025-06-17,01:40:00.000,168,11070435,-795,0,1750124399,12680.295500729997,97.97790173999965,54312.39775176001 2025-06-17,01:40:01.000,168,11070423,-795,0,1750124400,12680.282028109992,97.95675435000157,54312.306919200004 2025-06-17,01:40:02.000,168,11070420,-795,0,1750124401,12680.295500729997,98.02724565000244,54312.3418548 2025-06-17,01:40:03.000,168,11070426,-795,0,1750124402,12680.335918589997,98.01314739000372,54312.35582904 2025-06-17,01:40:04.000,168,11070398,-795,0,1750124403,12680.369600140002,98.04134391000116,54312.376790400005 2025-06-17,01:40:05.000,168,11070369,-795,0,1750124404,12680.389809070002,98.08363869000459,54312.24403512 2025-06-17,01:40:06.000,168,11070366,-795,0,1750124405,12680.376336449997,98.10478608000267,54312.15320256001 2025-06-17,01:40:07.000,168,11070426,-795,0,1750124406,12680.362863829992,98.11183521000203,54312.160189680006 2025-06-17,01:40:08.000,168,11070430,-795,0,1750124407,12680.383072759993,98.09773695000331,54312.24403512 2025-06-17,01:40:09.000,168,11070407,-795,0,1750124408,12680.369600140002,98.14708085999882,54312.31390632 2025-06-17,01:40:10.000,168,11070429,-795,0,1750124409,12680.403281689993,98.14003172999946,54312.38377752 2025-06-17,01:40:11.000,168,11070410,-795,0,1750124410,12680.335918589997,98.08363869000459,54312.22307376 2025-06-17,01:40:12.000,168,11070417,-795,0,1750124411,12680.288764420002,98.07658955999796,54312.26499648 2025-06-17,01:40:13.000,168,11070351,-795,0,1750124412,12680.302237039992,98.0695404299986,54311.992498800006 2025-06-17,01:40:14.000,168,11070387,-795,0,1750124413,12680.329182280002,98.04839304000052,54312.03442152001 2025-06-17,01:40:15.000,168,11070312,-795,0,1750124414,12680.288764420002,98.01314739000372,54312.041408640005 2025-06-17,01:40:16.000,168,11070403,-795,0,1750124415,12680.322445969992,98.00609826000436,54312.27198360001 2025-06-17,01:40:17.000,168,11070439,-795,0,1750124416,12680.288764420002,97.97085261000029,54312.39076464 2025-06-17,01:40:18.000,168,11070426,-795,0,1750124417,12680.228137630002,97.96380348000093,54312.1671768 2025-06-17,01:40:19.000,168,11070387,-795,0,1750124418,12680.308973350002,97.97085261000029,54312.3418548 2025-06-17,01:40:20.000,168,11070400,-795,0,1750124419,12680.329182280002,97.96380348000093,54312.411726 2025-06-17,01:40:21.000,168,11070392,-795,0,1750124420,12680.335918589997,97.97085261000029,54312.24403512 2025-06-17,01:40:22.000,168,11070366,-795,0,1750124421,12680.308973350002,98.02724565000244,54312.111279840006 2025-06-17,01:40:23.000,168,11070421,-795,0,1750124422,12680.255082869997,97.99904912999773,54312.01346016001 2025-06-17,01:40:24.000,168,11070421,-795,0,1750124423,12680.302237039992,97.97790173999965,54312.02044728 2025-06-17,01:40:25.000,168,11070377,-795,0,1750124424,12680.241610249992,97.94265609000286,54312.3418548 2025-06-17,01:40:26.000,168,11070388,-795,0,1750124425,12680.295500729997,97.96380348000093,54312.425700240005 2025-06-17,01:40:27.000,168,11070414,-795,0,1750124426,12680.335918589997,97.9356069600035,54312.411726 2025-06-17,01:40:28.000,168,11070403,-795,0,1750124427,12680.302237039992,97.96380348000093,54312.40473888 2025-06-17,01:40:29.000,168,11070368,-795,0,1750124428,12680.322445969992,97.95675435000157,54312.34884192001 2025-06-17,01:40:30.000,168,11070387,-795,0,1750124429,12680.349391210002,97.94970522000222,54312.0973056 2025-06-17,01:40:31.000,168,11070414,-795,0,1750124430,12680.349391210002,97.9356069600035,54312.160189680006 2025-06-17,01:40:32.000,168,11070423,-795,0,1750124431,12680.376336449997,97.94970522000222,54312.13224120001 2025-06-17,01:40:33.000,168,11070417,-795,0,1750124432,12680.302237039992,97.92150870000478,54312.29993208001 2025-06-17,01:40:34.000,168,11070410,-795,0,1750124433,12680.275291799997,97.9356069600035,54312.14621544 2025-06-17,01:40:35.000,168,11070388,-795,0,1750124434,12680.376336449997,97.90036130999943,54312.32089344001 2025-06-17,01:40:36.000,168,11070394,-795,0,1750124435,12680.423490619993,97.86511566000263,54312.36281616 2025-06-17,01:40:37.000,168,11070353,-795,0,1750124436,12680.410018000002,97.90741043999878,54312.31390632 2025-06-17,01:40:38.000,168,11070434,-795,0,1750124437,12680.457172169998,97.92150870000478,54312.160189680006 2025-06-17,01:40:39.000,168,11070428,-795,0,1750124438,12680.490853720003,97.90036130999943,54312.03442152001 2025-06-17,01:40:40.000,168,11070427,-795,0,1750124439,12680.470644790003,97.89331218000007,54312.0274344 2025-06-17,01:40:41.000,168,11070391,-795,0,1750124440,12680.524535269993,97.86511566000263,54312.29993208001 2025-06-17,01:40:42.000,168,11070420,-795,0,1750124441,12680.564953129993,97.88626305000071,54312.39076464 2025-06-17,01:40:43.000,168,11070406,-795,0,1750124442,12680.538007889998,97.84396827000455,54312.306919200004 2025-06-17,01:40:44.000,168,11070408,-795,0,1750124443,12680.591898369988,97.83691913999792,54312.258009360005 2025-06-17,01:40:45.000,168,11070378,-795,0,1750124444,12680.672734089989,97.80167349000112,54312.3418548 2025-06-17,01:40:46.000,168,11070426,-795,0,1750124445,12680.706415639994,97.80167349000112,54312.0973056 2025-06-17,01:40:47.000,168,11070444,-795,0,1750124446,12680.847878149994,97.80167349000112,54312.090318480004 2025-06-17,01:40:48.000,168,11070417,-795,0,1750124447,12680.908504939995,97.92855783000414,54311.922627600004 2025-06-17,01:40:49.000,168,11070389,-795,0,1750124448,12680.800723979999,98.17527738000354,54311.803846560004 2025-06-17,01:40:50.000,168,11070443,-795,0,1750124449,12680.659261469998,98.316259979998,54312.209099520005 2025-06-17,01:40:51.000,168,11070413,-795,0,1750124450,12680.450435860002,98.28806346000056,54312.258009360005 2025-06-17,01:40:52.000,168,11070428,-795,0,1750124451,12680.443699549993,98.23167041999841,54312.43268736 2025-06-17,01:40:53.000,168,11070437,-795,0,1750124452,12680.423490619993,98.16117912000482,54312.3418548 2025-06-17,01:40:54.000,168,11070384,-795,0,1750124453,12680.470644790003,98.16822825000418,54312.36281616 2025-06-17,01:40:55.000,168,11070434,-795,0,1750124454,12680.490853720003,98.20347390000097,54312.19512528 2025-06-17,01:40:56.000,168,11070445,-795,0,1750124455,12680.477381099998,98.25281781000376,54312.20211240001 2025-06-17,01:40:57.000,168,11070440,-795,0,1750124456,12680.524535269993,98.23167041999841,54312.26499648 2025-06-17,01:40:58.000,168,11070416,-795,0,1750124457,12680.490853720003,98.25986694000312,54312.41871312001 2025-06-17,01:40:59.000,168,11070419,-795,0,1750124458,12680.477381099998,98.23871954999777,54312.278970720006 2025-06-17,01:41:00.000,168,11070448,-795,0,1750124459,12680.490853720003,98.22462128999905,54312.31390632 2025-06-17,01:41:01.000,168,11070433,-795,0,1750124460,12680.585162059993,98.21757215999969,54312.60736536001 2025-06-17,01:41:02.000,168,11070402,-795,0,1750124461,12680.571689439988,98.23871954999777,54312.50954568 2025-06-17,01:41:03.000,168,11070442,-795,0,1750124462,12680.484117409993,98.23871954999777,54312.17416392 2025-06-17,01:41:04.000,168,11070430,-795,0,1750124463,12680.544744199993,98.25281781000376,54312.19512528 2025-06-17,01:41:05.000,168,11070430,-795,0,1750124464,12680.517798959998,98.18937564000225,54312.15320256001 2025-06-17,01:41:06.000,168,11070429,-795,0,1750124465,12680.538007889998,98.23871954999777,54312.327880560006 2025-06-17,01:41:07.000,168,11070433,-795,0,1750124466,12680.551480509988,98.16117912000482,54312.60736536001 2025-06-17,01:41:08.000,168,11070473,-795,0,1750124467,12680.497590029998,98.20347390000097,54312.614352480006 2025-06-17,01:41:09.000,168,11070411,-795,0,1750124468,12680.450435860002,98.14708085999882,54312.4815972 2025-06-17,01:41:10.000,168,11070436,-795,0,1750124469,12680.416754309997,98.16822825000418,54312.50255856 2025-06-17,01:41:11.000,168,11070441,-795,0,1750124470,12680.322445969992,98.1329826000001,54312.3418548 2025-06-17,01:41:12.000,168,11070416,-795,0,1750124471,12680.295500729997,98.12593347000075,54311.971537440004 2025-06-17,01:41:13.000,168,11070439,-795,0,1750124472,12680.187719770001,98.11183521000203,54311.90166624 2025-06-17,01:41:14.000,168,11070422,-795,0,1750124473,12680.228137630002,98.16822825000418,54312.20211240001 2025-06-17,01:41:15.000,168,11070430,-795,0,1750124474,12680.261819179992,98.14708085999882,54312.58640400001 2025-06-17,01:41:16.000,168,11070447,-795,0,1750124475,12680.201192389992,98.16117912000482,54312.55845552 2025-06-17,01:41:17.000,168,11070359,-795,0,1750124476,12680.154038219996,98.18937564000225,54312.5514684 2025-06-17,01:41:18.000,168,11070368,-795,0,1750124477,12680.073202499996,98.23871954999777,54312.306919200004 2025-06-17,01:41:19.000,168,11070375,-795,0,1750124478,12680.093411429996,98.28806346000056,54312.43967448001 2025-06-17,01:41:20.000,168,11070419,-795,0,1750124479,12679.999103089991,98.33035824000399,54312.08333136001 2025-06-17,01:41:21.000,168,11070420,-795,0,1750124480,12680.039520949991,98.32330911000463,54312.20211240001 2025-06-17,01:41:22.000,168,11070419,-795,0,1750124481,12680.0058394,98.3797021499995,54312.209099520005 2025-06-17,01:41:23.000,168,11070407,-795,0,1750124482,12679.951948919996,98.37265302000014,54312.27198360001 2025-06-17,01:41:24.000,168,11070406,-795,0,1750124483,12679.85764057999,98.42199693000293,54312.23006088001 2025-06-17,01:41:25.000,168,11070326,-795,0,1750124484,12679.911531059995,98.44314432000101,54312.38377752 2025-06-17,01:41:26.000,168,11070402,-795,0,1750124485,12679.88458582,98.4924882300038,54312.3418548 2025-06-17,01:41:27.000,168,11070398,-795,0,1750124486,12679.90479475,98.45724257999973,54312.38377752 2025-06-17,01:41:28.000,168,11070447,-795,0,1750124487,12679.90479475,98.54183213999931,54312.18115104001 2025-06-17,01:41:29.000,168,11070419,-795,0,1750124488,12679.830695339995,98.52068475000124,54312.04839576 2025-06-17,01:41:30.000,168,11070410,-795,0,1750124489,12679.810486409995,98.57707779000339,54312.04839576 2025-06-17,01:41:31.000,168,11070414,-795,0,1750124490,12679.8037501,98.55593039999803,54312.24403512 2025-06-17,01:41:32.000,168,11070428,-795,0,1750124491,12679.749859619995,98.56297953000467,54312.446661600006 2025-06-17,01:41:33.000,168,11070380,-795,0,1750124492,12679.689232829995,98.54183213999931,54312.22307376 2025-06-17,01:41:34.000,168,11070394,-715,0,1750124493,12679.608397109994,98.53478300999996,54312.237048 2025-06-17,01:41:35.000,168,11070373,-795,0,1750124494,12679.541034009999,98.54888126999867,54312.31390632 2025-06-17,01:41:36.000,168,11070401,-795,0,1750124495,12679.493879839989,98.54888126999867,54312.278970720006 2025-06-17,01:41:37.000,168,11070419,-795,0,1750124496,12679.473670909989,98.51363562000188,54312.12525408 2025-06-17,01:41:38.000,168,11070422,-795,0,1750124497,12679.345681019993,98.54888126999867,54311.98551168001 2025-06-17,01:41:39.000,168,11070422,-795,0,1750124498,12679.264845299993,98.51363562000188,54311.992498800006 2025-06-17,01:41:40.000,168,11070433,-795,0,1750124499,12679.190745890002,98.5277338800006,54312.3418548 2025-06-17,01:41:41.000,168,11070377,-795,0,1750124500,12679.123382789992,98.48543910000444,54312.3418548 2025-06-17,01:41:42.000,168,11070395,-795,0,1750124501,12678.941502419992,98.46429170999909,54312.10429272001 2025-06-17,01:41:43.000,168,11070398,-795,0,1750124502,12678.874139319996,98.38675127999886,54312.11826696 2025-06-17,01:41:44.000,168,11070450,-795,0,1750124503,12678.773094669996,98.38675127999886,54312.15320256001 2025-06-17,01:41:45.000,168,11070438,-795,0,1750124504,12678.70573157,98.36560389000078,54311.971537440004 2025-06-17,01:41:46.000,168,11070409,-795,0,1750124505,12678.692258949995,98.30216171999928,54311.95057608 2025-06-17,01:41:47.000,168,11070431,-795,0,1750124506,12678.631632159995,98.21052303000033,54311.92961472 2025-06-17,01:41:48.000,168,11070416,-795,0,1750124507,12678.51711488999,98.18937564000225,54312.0274344 2025-06-17,01:41:49.000,168,11070403,-795,0,1750124508,12678.46322441,98.1329826000001,54312.08333136001 2025-06-17,01:41:50.000,168,11070454,-795,0,1750124509,12678.37565237999,98.17527738000354,54312.111279840006 2025-06-17,01:41:51.000,168,11070411,-795,0,1750124510,12678.33523451999,98.1329826000001,54312.08333136001 2025-06-17,01:41:52.000,168,11070410,-795,0,1750124511,12678.247662489994,98.14003172999946,54312.06935712 2025-06-17,01:41:53.000,168,11070407,-795,0,1750124512,12678.193772009989,98.18937564000225,54311.873717760005 2025-06-17,01:41:54.000,168,11070441,-795,0,1750124513,12678.166826769993,98.21757215999969,54311.713014 2025-06-17,01:41:55.000,168,11070424,-795,0,1750124514,12678.247662489994,98.23871954999777,54311.72698824001 2025-06-17,01:41:56.000,168,11070426,-795,0,1750124515,12678.247662489994,98.26691607000248,54311.7828852 2025-06-17,01:41:57.000,168,11070444,-795,0,1750124516,12678.247662489994,98.27396520000184,54311.98551168001 2025-06-17,01:41:58.000,168,11070430,-795,0,1750124517,12678.234189869989,98.35855476000143,54311.98551168001 2025-06-17,01:41:59.000,168,11070416,-795,0,1750124518,12678.207244629994,98.38675127999886,54311.83179504 2025-06-17,01:42:00.000,168,11070407,-795,0,1750124519,12678.193772009989,98.40084954000486,54311.8527564 2025-06-17,01:42:01.000,168,11070422,-795,0,1750124520,12678.200508319998,98.35855476000143,54311.89467912001 2025-06-17,01:42:02.000,168,11070429,-795,0,1750124521,12678.227453559994,98.43609519000165,54311.713014 2025-06-17,01:42:03.000,168,11070426,-795,0,1750124522,12678.200508319998,98.44314432000101,54311.58025872001 2025-06-17,01:42:04.000,168,11070449,-795,0,1750124523,12678.187035699993,98.42199693000293,54311.6431428 2025-06-17,01:42:05.000,168,11070394,-795,0,1750124524,12678.187035699993,98.40789867000422,54311.88070488 2025-06-17,01:42:06.000,168,11070450,-795,0,1750124525,12678.139881529998,98.35855476000143,54311.86673064001 2025-06-17,01:42:07.000,168,11070428,-795,0,1750124526,12678.092727359988,98.35150563000207,54311.803846560004 2025-06-17,01:42:08.000,168,11070445,-795,0,1750124527,12678.038836879998,98.29511258999992,54311.81782080001 2025-06-17,01:42:09.000,168,11070439,-795,0,1750124528,12677.978210089997,98.2457686800044,54311.72698824001 2025-06-17,01:42:10.000,168,11070450,-795,0,1750124529,12677.877165439997,98.23871954999777,54311.636155680004 2025-06-17,01:42:11.000,168,11070389,-795,0,1750124530,12677.890638060002,98.15412998999818,54311.608207200006 2025-06-17,01:42:12.000,168,11070424,-795,0,1750124531,12677.803066029992,98.09773695000331,54311.62916856001 2025-06-17,01:42:13.000,168,11070409,-795,0,1750124532,12677.621185659991,98.04134391000116,54311.47545192 2025-06-17,01:42:14.000,168,11070412,-795,0,1750124533,12677.52687732,97.95675435000157,54311.636155680004 2025-06-17,01:42:15.000,168,11070450,-795,0,1750124534,12677.553822559996,97.87921392000135,54311.65012992001 2025-06-17,01:42:16.000,168,11070421,-795,0,1750124535,12677.52687732,97.83691913999792,54311.74794960001 2025-06-17,01:42:17.000,168,11070428,-795,0,1750124536,12677.432568979995,97.77347697000368,54311.61519432 2025-06-17,01:42:18.000,168,11070427,-795,0,1750124537,12677.45951421999,97.69593654000346,54311.65012992001 2025-06-17,01:42:19.000,168,11070435,-795,0,1750124538,12677.432568979995,97.68183828000474,54311.43352920001 2025-06-17,01:42:20.000,168,11070454,-795,0,1750124539,12677.39888742999,97.61134698000387,54311.45449056 2025-06-17,01:42:21.000,168,11070409,-795,0,1750124540,12677.47972314999,97.58315045999916,54311.5034004 2025-06-17,01:42:22.000,168,11070438,-795,0,1750124541,12677.36520588,97.51970828999765,54311.66410416 2025-06-17,01:42:23.000,168,11070453,-795,0,1750124542,12677.33826063999,97.4774135100015,54311.468464800004 2025-06-17,01:42:24.000,168,11070410,-795,0,1750124543,12677.38541481,97.45626612000342,54311.53134888001 2025-06-17,01:42:25.000,168,11070446,-795,0,1750124544,12677.39888742999,97.4421678600047,54311.51737464 2025-06-17,01:42:26.000,168,11070447,-795,0,1750124545,12677.48645946,97.42806959999871,54311.58025872001 2025-06-17,01:42:27.000,168,11070430,-795,0,1750124546,12677.580767799991,97.45626612000342,54311.31474816001 2025-06-17,01:42:28.000,168,11070398,-795,0,1750124547,12677.614449349996,97.45626612000342,54311.33570952 2025-06-17,01:42:29.000,168,11070421,-795,0,1750124548,12677.654867209996,97.44921699000406,54311.1191088 2025-06-17,01:42:30.000,168,11070420,-795,0,1750124549,12677.735702929996,97.45626612000342,54311.17500576001 2025-06-17,01:42:31.000,168,11070435,-795,0,1750124550,12677.830011270002,97.46331525000278,54311.34968376 2025-06-17,01:42:32.000,168,11070459,-795,0,1750124551,12677.883901749992,97.50561002999893,54311.321735280006 2025-06-17,01:42:33.000,168,11070426,-795,0,1750124552,12677.910846990002,97.53380655000365,54311.2588512 2025-06-17,01:42:34.000,168,11070406,-795,0,1750124553,12678.011891640002,97.53380655000365,54311.17500576001 2025-06-17,01:42:35.000,168,11070445,-795,0,1750124554,12678.119672599998,97.59019958999852,54311.300773920004 2025-06-17,01:42:36.000,168,11070430,-795,0,1750124555,12678.247662489994,97.61134698000387,54311.07019896 2025-06-17,01:42:37.000,168,11070463,-795,0,1750124556,12678.31502558999,97.66069088999939,54311.07019896 2025-06-17,01:42:38.000,168,11070425,-795,0,1750124557,12678.328498209994,97.63954350000131,54310.986353520006 2025-06-17,01:42:39.000,168,11070423,-795,0,1750124558,12678.382388689999,97.66774001999875,54311.04225048 2025-06-17,01:42:40.000,168,11070435,-795,0,1750124559,12678.429542859994,97.66069088999939,54311.105134560006 2025-06-17,01:42:41.000,168,11070390,-795,0,1750124560,12678.45648809999,97.69593654000346,54311.14007016 2025-06-17,01:42:42.000,168,11070426,-795,0,1750124561,12678.53732381999,97.66774001999875,54311.272825440006 2025-06-17,01:42:43.000,168,11070429,-795,0,1750124562,12678.510378579995,97.7241330600009,54311.133083040004 2025-06-17,01:42:44.000,168,11070415,-795,0,1750124563,12678.58447799,97.70298567000282,54311.11212168 2025-06-17,01:42:45.000,168,11070380,-795,0,1750124564,12678.67878632999,97.6888874100041,54311.084173200004 2025-06-17,01:42:46.000,168,11070359,-795,0,1750124565,12678.63836846999,97.71708393000154,54311.02128912 2025-06-17,01:42:47.000,168,11070393,-795,0,1750124566,12678.62489585,97.6747891499981,54311.09116032 2025-06-17,01:42:48.000,168,11070425,-795,0,1750124567,12678.64510478,97.64659263000067,54311.19596712001 2025-06-17,01:42:49.000,168,11070433,-795,0,1750124568,12678.631632159995,97.61839611000323,54311.133083040004 2025-06-17,01:42:50.000,168,11070414,-795,0,1750124569,12678.63836846999,97.68183828000474,54311.30776104 2025-06-17,01:42:51.000,168,11070408,-795,0,1750124570,12678.7259405,97.6747891499981,54311.44750344 2025-06-17,01:42:52.000,168,11070441,-795,0,1750124571,12678.64510478,97.68183828000474,54311.22391560001 2025-06-17,01:42:53.000,168,11070406,-795,0,1750124572,12678.672050019995,97.71708393000154,54310.965392160004 2025-06-17,01:42:54.000,168,11070448,-795,0,1750124573,12678.71920418999,97.6888874100041,54311.0492376 2025-06-17,01:42:55.000,168,11070399,-795,0,1750124574,12678.752885739996,97.75232957999833,54311.02827624001 2025-06-17,01:42:56.000,168,11070429,-795,0,1750124575,12678.779830979991,97.74528044999897,54311.40558072 2025-06-17,01:42:57.000,168,11070407,-795,0,1750124576,12678.78656729,97.75937870999769,54311.40558072 2025-06-17,01:42:58.000,168,11070423,-795,0,1750124577,12678.793303599996,97.7875752300024,54311.33570952 2025-06-17,01:42:59.000,168,11070430,-795,0,1750124578,12678.82698515,97.75937870999769,54311.34269664001 2025-06-17,01:43:00.000,168,11070408,-795,0,1750124579,12678.914557179996,97.76642784000433,54311.34968376 2025-06-17,01:43:01.000,168,11070394,-795,0,1750124580,12678.968447660001,97.79462436000176,54311.21692848 2025-06-17,01:43:02.000,168,11070395,-795,0,1750124581,12678.975183969997,97.80167349000112,54311.18898 2025-06-17,01:43:03.000,168,11070428,-795,0,1750124582,12678.948238730001,97.85806653000327,54311.00731488001 2025-06-17,01:43:04.000,168,11070434,-795,0,1750124583,12679.029074450002,97.85806653000327,54311.05622472001 2025-06-17,01:43:05.000,168,11070421,-795,0,1750124584,12679.022338139992,97.87216479000199,54311.300773920004 2025-06-17,01:43:06.000,168,11070403,-795,0,1750124585,12679.042547069992,97.88626305000071,54311.419554960004 2025-06-17,01:43:07.000,168,11070405,-795,0,1750124586,12679.109910170002,97.89331218000007,54311.44750344 2025-06-17,01:43:08.000,168,11070413,-795,0,1750124587,12679.116646479997,97.91445956999814,54311.419554960004 2025-06-17,01:43:09.000,168,11070377,-795,0,1750124588,12679.049283380002,97.92150870000478,54311.34269664001 2025-06-17,01:43:10.000,168,11070391,-795,0,1750124589,12679.096437549997,97.92150870000478,54311.16801864 2025-06-17,01:43:11.000,168,11070390,-795,0,1750124590,12679.082964929992,97.95675435000157,54311.14007016 2025-06-17,01:43:12.000,168,11070437,-795,0,1750124591,12679.103173859992,97.94970522000222,54310.965392160004 2025-06-17,01:43:13.000,168,11070450,-795,0,1750124592,12679.042547069992,97.97085261000029,54310.99334064 2025-06-17,01:43:14.000,168,11070450,-795,0,1750124593,12679.035810759997,97.92855783000414,54311.1191088 2025-06-17,01:43:15.000,168,11070403,-795,0,1750124594,12678.995392899997,97.99199999999837,54311.0492376 2025-06-17,01:43:16.000,168,11070409,-795,0,1750124595,12679.103173859992,97.96380348000093,54311.272825440006 2025-06-17,01:43:17.000,168,11070395,-795,0,1750124596,12679.089701240002,97.99199999999837,54311.21692848 2025-06-17,01:43:18.000,168,11070348,-795,0,1750124597,12679.089701240002,97.99199999999837,54311.11212168 2025-06-17,01:43:19.000,168,11070426,-795,0,1750124598,12679.008865520002,97.94265609000286,54310.83962400001 2025-06-17,01:43:20.000,168,11070442,-795,0,1750124599,12679.042547069992,97.97085261000029,54310.83962400001 2025-06-17,01:43:21.000,168,11070414,-795,0,1750124600,12679.096437549997,97.97790173999965,54311.035263360005 2025-06-17,01:43:22.000,168,11070399,-795,0,1750124601,12679.116646479997,97.92855783000414,54311.19596712001 2025-06-17,01:43:23.000,168,11070404,-795,0,1750124602,12679.042547069992,97.92855783000414,54311.07019896 2025-06-17,01:43:24.000,168,11070444,-795,0,1750124603,12679.062755999992,97.91445956999814,54311.11212168 2025-06-17,01:43:25.000,168,11070417,-795,0,1750124604,12679.116646479997,97.94970522000222,54311.20994136 2025-06-17,01:43:26.000,168,11070396,-795,0,1750124605,12679.123382789992,97.9356069600035,54311.22391560001 2025-06-17,01:43:27.000,168,11070382,-795,0,1750124606,12679.163800649992,97.94970522000222,54310.97237928 2025-06-17,01:43:28.000,168,11070434,-795,0,1750124607,12679.116646479997,97.97790173999965,54310.85359824 2025-06-17,01:43:29.000,168,11070461,-795,0,1750124608,12679.130119100002,97.95675435000157,54310.88853384001 2025-06-17,01:43:30.000,168,11070430,-795,0,1750124609,12679.089701240002,97.94970522000222,54311.07019896 2025-06-17,01:43:31.000,168,11070427,-795,0,1750124610,12679.177273269997,97.98495086999901,54311.21692848 2025-06-17,01:43:32.000,168,11070412,-795,0,1750124611,12679.163800649992,97.97085261000029,54311.251864080004 2025-06-17,01:43:33.000,168,11070378,-795,0,1750124612,12679.163800649992,98.00609826000436,54310.99334064 2025-06-17,01:43:34.000,168,11070431,-795,0,1750124613,12679.157064339997,97.99904912999773,54311.07718608001 2025-06-17,01:43:35.000,168,11070410,-795,0,1750124614,12679.217691129998,98.04839304000052,54310.8745596 2025-06-17,01:43:36.000,168,11070452,-795,0,1750124615,12679.285054229993,98.02019652000308,54310.93045656001 2025-06-17,01:43:37.000,168,11070444,-795,0,1750124616,12679.264845299993,98.01314739000372,54310.95141792 2025-06-17,01:43:38.000,168,11070404,-795,0,1750124617,12679.217691129998,97.99199999999837,54310.95141792 2025-06-17,01:43:39.000,168,11070400,-795,0,1750124618,12679.264845299993,98.04134391000116,54311.09116032 2025-06-17,01:43:40.000,168,11070454,-795,0,1750124619,12679.237900059998,97.98495086999901,54311.06321184 2025-06-17,01:43:41.000,168,11070389,-795,0,1750124620,12679.143591719992,97.94970522000222,54310.97936640001 2025-06-17,01:43:42.000,168,11070410,-795,0,1750124621,12679.170536960002,97.89331218000007,54311.06321184 2025-06-17,01:43:43.000,168,11070432,-795,0,1750124622,12678.961711349992,97.92855783000414,54310.867572480005 2025-06-17,01:43:44.000,168,11070409,-795,0,1750124623,12678.867403010001,97.99904912999773,54310.748791440004 2025-06-17,01:43:45.000,168,11070465,-795,0,1750124624,12678.840457769991,98.11183521000203,54310.81167552001 2025-06-17,01:43:46.000,168,11070421,-795,0,1750124625,12678.934766109996,98.20347390000097,54310.9444308 2025-06-17,01:43:47.000,168,11070414,-795,0,1750124626,12678.995392899997,98.23871954999777,54311.24487696001 2025-06-17,01:43:48.000,168,11070394,-795,0,1750124627,12678.954975039996,98.21757215999969,54311.30776104 2025-06-17,01:43:49.000,168,11070413,-795,0,1750124628,12679.002129209992,98.21757215999969,54311.34968376 2025-06-17,01:43:50.000,168,11070398,-795,0,1750124629,12678.941502419992,98.16822825000418,54311.19596712001 2025-06-17,01:43:51.000,168,11070379,-795,0,1750124630,12678.921293489992,98.1823265100029,54311.251864080004 2025-06-17,01:43:52.000,168,11070416,-795,0,1750124631,12678.968447660001,98.20347390000097,54311.07718608001 2025-06-17,01:43:53.000,168,11070479,-795,0,1750124632,12678.928029800001,98.22462128999905,54311.014302 2025-06-17,01:43:54.000,168,11070422,-795,0,1750124633,12678.928029800001,98.19642477000161,54311.06321184 2025-06-17,01:43:55.000,168,11070453,-795,0,1750124634,12678.968447660001,98.22462128999905,54311.12609592001 2025-06-17,01:43:56.000,168,11070407,-795,0,1750124635,12678.968447660001,98.20347390000097,54311.39160648001 2025-06-17,01:43:57.000,168,11070388,-795,0,1750124636,12678.995392899997,98.21052303000033,54311.3985936 2025-06-17,01:43:58.000,168,11070438,-795,0,1750124637,12678.995392899997,98.21052303000033,54311.370645120005 2025-06-17,01:43:59.000,168,11070448,-795,0,1750124638,12678.975183969997,98.1823265100029,54311.31474816001 2025-06-17,01:44:00.000,168,11070429,-795,0,1750124639,12678.961711349992,98.18937564000225,54311.251864080004 2025-06-17,01:44:01.000,168,11070423,-795,0,1750124640,12678.995392899997,98.18937564000225,54311.14705728001 2025-06-17,01:44:02.000,168,11070444,-795,0,1750124641,12679.049283380002,98.21052303000033,54311.16801864 2025-06-17,01:44:03.000,168,11070433,-795,0,1750124642,12678.995392899997,98.21757215999969,54311.06321184 2025-06-17,01:44:04.000,168,11070443,-795,0,1750124643,12679.056019689997,98.18937564000225,54311.43352920001 2025-06-17,01:44:05.000,168,11070377,-795,0,1750124644,12679.089701240002,98.16822825000418,54311.3985936 2025-06-17,01:44:06.000,168,11070363,-795,0,1750124645,12679.082964929992,98.16117912000482,54311.29378680001 2025-06-17,01:44:07.000,168,11070430,-795,0,1750124646,12679.022338139992,98.14003172999946,54311.29378680001 2025-06-17,01:44:08.000,168,11070420,-795,0,1750124647,12679.029074450002,98.15412998999818,54311.14007016 2025-06-17,01:44:09.000,168,11070439,-795,0,1750124648,12679.096437549997,98.15412998999818,54311.014302 2025-06-17,01:44:10.000,168,11070403,-795,0,1750124649,12679.163800649992,98.1823265100029,54311.014302 2025-06-17,01:44:11.000,168,11070430,-795,0,1750124650,12679.170536960002,98.14708085999882,54311.1191088 2025-06-17,01:44:12.000,168,11070371,-795,0,1750124651,12679.143591719992,98.14708085999882,54311.17500576001 2025-06-17,01:44:13.000,168,11070423,-795,0,1750124652,12679.116646479997,98.14003172999946,54311.16103152 2025-06-17,01:44:14.000,168,11070439,-795,0,1750124653,12679.130119100002,98.17527738000354,54311.27981256 2025-06-17,01:44:15.000,168,11070340,-795,0,1750124654,12679.210954820002,98.1823265100029,54311.23788984 2025-06-17,01:44:16.000,168,11070423,-795,0,1750124655,12679.184009579993,98.16822825000418,54311.16801864 2025-06-17,01:44:17.000,168,11070437,-795,0,1750124656,12679.325472089993,98.21052303000033,54311.23090272 2025-06-17,01:44:18.000,168,11070409,-795,0,1750124657,12679.285054229993,98.21757215999969,54311.00731488001 2025-06-17,01:44:19.000,168,11070431,-795,0,1750124658,12679.365889949993,98.2457686800044,54311.05622472001 2025-06-17,01:44:20.000,168,11070433,-795,0,1750124659,12679.439989359998,98.23871954999777,54311.16801864 2025-06-17,01:44:21.000,168,11070382,-795,0,1750124660,12679.487143529994,98.28806346000056,54311.34269664001 2025-06-17,01:44:22.000,168,11070343,-795,0,1750124661,12679.493879839989,98.27396520000184,54311.31474816001 2025-06-17,01:44:23.000,168,11070418,-795,0,1750124662,12679.446725669994,98.30216171999928,54311.22391560001 2025-06-17,01:44:24.000,168,11070429,-795,0,1750124663,12679.520825079999,98.30216171999928,54311.23090272 2025-06-17,01:44:25.000,168,11070448,-795,0,1750124664,12679.53429769999,98.33740737000335,54311.2588512 2025-06-17,01:44:26.000,168,11070442,-795,0,1750124665,12679.628606039994,98.39380040999822,54311.133083040004 2025-06-17,01:44:27.000,168,11070437,-795,0,1750124666,12679.69596913999,98.35150563000207,54311.18199288 2025-06-17,01:44:28.000,168,11070433,-795,0,1750124667,12679.72291438,98.40084954000486,54311.202954240005 2025-06-17,01:44:29.000,168,11070398,-795,0,1750124668,12679.67576020999,98.33740737000335,54311.29378680001 2025-06-17,01:44:30.000,168,11070328,-795,0,1750124669,12679.72291438,98.3797021499995,54311.440516320006 2025-06-17,01:44:31.000,168,11070421,-795,0,1750124670,12679.76333224,98.36560389000078,54311.419554960004 2025-06-17,01:44:32.000,168,11070443,-795,0,1750124671,12679.78354117,98.39380040999822,54311.3985936 2025-06-17,01:44:33.000,168,11070438,-795,0,1750124672,12679.70270545,98.3797021499995,54311.251864080004 2025-06-17,01:44:34.000,168,11070410,-795,0,1750124673,12679.75659592999,98.37265302000014,54311.23090272 2025-06-17,01:44:35.000,168,11070440,-795,0,1750124674,12679.77680485999,98.35855476000143,54311.20994136 2025-06-17,01:44:36.000,168,11070402,-795,0,1750124675,12679.85764057999,98.39380040999822,54311.23788984 2025-06-17,01:44:37.000,168,11070359,-795,0,1750124676,12679.89805843999,98.33740737000335,54311.272825440006 2025-06-17,01:44:38.000,168,11070361,-795,0,1750124677,12679.83743164999,98.33035824000399,54311.300773920004 2025-06-17,01:44:39.000,168,11070377,-795,0,1750124678,12679.830695339995,98.32330911000463,54311.39160648001 2025-06-17,01:44:40.000,168,11070422,-795,0,1750124679,12679.850904269995,98.36560389000078,54311.40558072 2025-06-17,01:44:41.000,168,11070393,-795,0,1750124680,12679.86437689,98.35855476000143,54311.489426160006 2025-06-17,01:44:42.000,168,11070458,-795,0,1750124681,12679.871113199995,98.3797021499995,54311.3985936 2025-06-17,01:44:43.000,168,11070421,-795,0,1750124682,12679.850904269995,98.39380040999822,54311.12609592001 2025-06-17,01:44:44.000,168,11070413,-795,0,1750124683,12679.91826736999,98.38675127999886,54311.105134560006 2025-06-17,01:44:45.000,168,11070361,-795,0,1750124684,12679.94521261,98.40789867000422,54311.14007016 2025-06-17,01:44:46.000,168,11070377,-795,0,1750124685,12679.931739989996,98.40789867000422,54311.3985936 2025-06-17,01:44:47.000,168,11070445,-795,0,1750124686,12679.94521261,98.41494780000357,54311.45449056 2025-06-17,01:44:48.000,168,11070437,-795,0,1750124687,12680.0058394,98.41494780000357,54311.45449056 2025-06-17,01:44:49.000,168,11070421,-795,0,1750124688,12679.97889415999,98.4924882300038,54311.35667088 2025-06-17,01:44:50.000,168,11070430,-795,0,1750124689,12680.066466190001,98.4783899699978,54311.33570952 2025-06-17,01:44:51.000,168,11070451,-795,0,1750124690,12680.174247149997,98.48543910000444,54311.33570952 2025-06-17,01:44:52.000,168,11070385,-795,0,1750124691,12680.194456079997,98.47134083999845,54311.35667088 2025-06-17,01:44:53.000,168,11070384,-795,0,1750124692,12680.079938809991,98.49953736000316,54310.95141792 2025-06-17,01:44:54.000,168,11070378,-795,0,1750124693,12680.282028109992,98.49953736000316,54311.34269664001 2025-06-17,01:44:55.000,168,11070445,-795,0,1750124694,12680.282028109992,98.47134083999845,54311.59423296 2025-06-17,01:44:56.000,168,11070411,-795,0,1750124695,12680.329182280002,98.46429170999909,54311.538336000005 2025-06-17,01:44:57.000,168,11070454,-795,0,1750124696,12680.282028109992,98.45724257999973,54311.45449056 2025-06-17,01:44:58.000,168,11070419,-795,0,1750124697,12680.322445969992,98.45019345000037,54311.39160648001 2025-06-17,01:44:59.000,168,11070406,-795,0,1750124698,12680.403281689993,98.48543910000444,54311.5034004 2025-06-17,01:45:00.000,168,11070453,-795,0,1750124699,12680.490853720003,98.48543910000444,54311.440516320006 2025-06-17,01:45:01.000,168,11070376,-795,0,1750124700,12680.517798959998,98.49953736000316,54311.370645120005 2025-06-17,01:45:02.000,168,11070319,-795,0,1750124701,12680.470644790003,98.46429170999909,54311.31474816001 2025-06-17,01:45:03.000,168,11070391,-795,0,1750124702,12680.463908479993,98.4924882300038,54311.3985936 2025-06-17,01:45:04.000,168,11070392,-795,0,1750124703,12680.504326339993,98.47134083999845,54311.43352920001 2025-06-17,01:45:05.000,168,11070463,-795,0,1750124704,12680.531271579988,98.48543910000444,54311.38461936 2025-06-17,01:45:06.000,168,11070424,-795,0,1750124705,12680.618843609998,98.45724257999973,54311.48243904001 2025-06-17,01:45:07.000,168,11070452,-795,0,1750124706,12680.591898369988,98.46429170999909,54311.48243904001 2025-06-17,01:45:08.000,168,11070409,-795,0,1750124707,12680.591898369988,98.48543910000444,54311.34968376 2025-06-17,01:45:09.000,168,11070327,-795,0,1750124708,12680.551480509988,98.53478300999996,54311.27981256 2025-06-17,01:45:10.000,168,11070363,-795,0,1750124709,12680.578425749998,98.56297953000467,54311.30776104 2025-06-17,01:45:11.000,168,11070423,-795,0,1750124710,12680.618843609998,98.57707779000339,54311.53134888001 2025-06-17,01:45:12.000,168,11070380,-795,0,1750124711,12680.618843609998,98.60527431000082,54311.440516320006 2025-06-17,01:45:13.000,168,11070403,-795,0,1750124712,12680.639052539998,98.64756909000425,54311.55929736001 2025-06-17,01:45:14.000,168,11070411,-795,0,1750124713,12680.679470399999,98.61232344000018,54311.53134888001 2025-06-17,01:45:15.000,168,11070462,-795,0,1750124714,12680.787251359994,98.63347082999826,54311.608207200006 2025-06-17,01:45:16.000,168,11070458,-795,0,1750124715,12680.908504939995,98.63347082999826,54311.48243904001 2025-06-17,01:45:17.000,168,11070366,-795,0,1750124716,12680.807460289994,98.6264216999989,54311.2588512 2025-06-17,01:45:18.000,168,11070389,-795,0,1750124717,12680.94218649,98.68986387000041,54311.36365800001 2025-06-17,01:45:19.000,168,11070440,-795,0,1750124718,12680.92197756,98.71101125999849,54311.370645120005 2025-06-17,01:45:20.000,168,11070454,-795,0,1750124719,12681.009549589995,98.69691299999977,54311.59423296 2025-06-17,01:45:21.000,168,11070420,-795,0,1750124720,12681.070176379995,98.71101125999849,54311.72000112 2025-06-17,01:45:22.000,168,11070412,-795,0,1750124721,12681.07691268999,98.73215865000384,54311.7828852 2025-06-17,01:45:23.000,168,11070426,-795,0,1750124722,12681.09712161999,98.78855168999871,54311.706026880005 2025-06-17,01:45:24.000,168,11070450,-795,0,1750124723,12681.16448472,98.76740430000063,54311.754936720004 2025-06-17,01:45:25.000,168,11070370,-795,0,1750124724,12681.12406686,98.81674821000342,54311.44750344 2025-06-17,01:45:26.000,168,11070379,-795,0,1750124725,12681.20490258,98.85904298999958,54311.55929736001 2025-06-17,01:45:27.000,168,11070375,-795,0,1750124726,12681.19816626999,98.88019037999766,54311.59423296 2025-06-17,01:45:28.000,168,11070443,-795,0,1750124727,12681.238584129991,98.88019037999766,54311.971537440004 2025-06-17,01:45:29.000,168,11070411,-795,0,1750124728,12681.218375199991,98.88723951000429,54311.98551168001 2025-06-17,01:45:30.000,168,11070447,-795,0,1750124729,12681.22511151,98.92248516000109,54311.96455032001 2025-06-17,01:45:31.000,168,11070419,-795,0,1750124730,12681.238584129991,98.94363254999917,54312.041408640005 2025-06-17,01:45:32.000,168,11070423,-795,0,1750124731,12681.299210919991,98.92248516000109,54312.1671768 2025-06-17,01:45:33.000,168,11070391,-795,0,1750124732,12681.252056749996,98.95773080999788,54311.803846560004 2025-06-17,01:45:34.000,168,11070410,-795,0,1750124733,12681.26552937,98.97887820000324,54311.85974352 2025-06-17,01:45:35.000,168,11070329,-795,0,1750124734,12681.319419849991,98.97887820000324,54311.92961472 2025-06-17,01:45:36.000,168,11070418,-795,0,1750124735,12681.292474609996,98.97887820000324,54312.10429272001 2025-06-17,01:45:37.000,168,11070423,-795,0,1750124736,12681.339628779991,98.94363254999917,54312.17416392 2025-06-17,01:45:38.000,168,11070431,-795,0,1750124737,12681.319419849991,98.95773080999788,54312.090318480004 2025-06-17,01:45:39.000,168,11070456,-795,0,1750124738,12681.373310329996,98.94363254999917,54312.12525408 2025-06-17,01:45:40.000,168,11070436,-795,0,1750124739,12681.386782950001,98.96477994000452,54312.278970720006 2025-06-17,01:45:41.000,168,11070372,-795,0,1750124740,12681.346365090001,98.97182907000388,54312.10429272001 2025-06-17,01:45:42.000,168,11070332,-795,0,1750124741,12681.319419849991,99.01412385000003,54311.99948592 2025-06-17,01:45:43.000,168,11070425,-795,0,1750124742,12681.272265679996,98.97887820000324,54311.91564048001 2025-06-17,01:45:44.000,168,11070431,-795,0,1750124743,12681.346365090001,98.95773080999788,54311.96455032001 2025-06-17,01:45:45.000,168,11070425,-795,0,1750124744,12681.305947230001,98.94363254999917,54312.27198360001 2025-06-17,01:45:46.000,168,11070412,-795,0,1750124745,12681.359837709992,98.95773080999788,54312.36281616 2025-06-17,01:45:47.000,168,11070456,-795,0,1750124746,12681.386782950001,98.9365834199998,54312.43268736 2025-06-17,01:45:48.000,168,11070453,-795,0,1750124747,12681.380046639992,98.94363254999917,54312.43268736 2025-06-17,01:45:49.000,168,11070340,-795,0,1750124748,12681.400255569992,98.97887820000324,54312.31390632 2025-06-17,01:45:50.000,168,11070347,-795,0,1750124749,12681.420464499992,98.9859273300026,54312.12525408 2025-06-17,01:45:51.000,168,11070415,-795,0,1750124750,12681.420464499992,98.95773080999788,54312.090318480004 2025-06-17,01:45:52.000,168,11070396,-795,0,1750124751,12681.427200810002,99.00707472000067,54312.19512528 2025-06-17,01:45:53.000,168,11070451,-795,0,1750124752,12681.359837709992,99.00002559000131,54312.21608664 2025-06-17,01:45:54.000,168,11070449,-795,0,1750124753,12681.386782950001,99.00002559000131,54312.22307376 2025-06-17,01:45:55.000,168,11070422,-795,0,1750124754,12681.373310329996,99.02822210999875,54312.36281616 2025-06-17,01:45:56.000,168,11070444,-795,0,1750124755,12681.420464499992,99.01412385000003,54312.48858432001 2025-06-17,01:45:57.000,168,11070367,-795,0,1750124756,12681.406991880001,99.04232037000475,54312.51653280001 2025-06-17,01:45:58.000,168,11070367,-795,0,1750124757,12681.420464499992,99.04232037000475,54312.35582904 2025-06-17,01:45:59.000,168,11070374,-795,0,1750124758,12681.373310329996,99.04232037000475,54312.11826696 2025-06-17,01:46:00.000,168,11070423,-795,0,1750124759,12681.386782950001,98.97887820000324,54312.090318480004 2025-06-17,01:46:01.000,168,11070438,-795,0,1750124760,12681.420464499992,99.00707472000067,54312.24403512 2025-06-17,01:46:02.000,168,11070469,-795,0,1750124761,12681.467618670002,99.02117297999939,54312.50255856 2025-06-17,01:46:03.000,168,11070429,-795,0,1750124762,12681.359837709992,98.97887820000324,54312.278970720006 2025-06-17,01:46:04.000,168,11070452,-795,0,1750124763,12681.481091289992,99.02117297999939,54312.43967448001 2025-06-17,01:46:05.000,168,11070384,-795,0,1750124764,12681.494563909997,99.04232037000475,54312.58640400001 2025-06-17,01:46:06.000,168,11070375,-795,0,1750124765,12681.528245460002,99.04232037000475,54312.4815972 2025-06-17,01:46:07.000,168,11070461,-795,0,1750124766,12681.447409740002,99.03527123999811,54312.237048 2025-06-17,01:46:08.000,168,11070431,-795,0,1750124767,12681.447409740002,99.07756602000154,54312.11826696 2025-06-17,01:46:09.000,168,11070432,-795,0,1750124768,12681.420464499992,99.05641863000346,54312.15320256001 2025-06-17,01:46:10.000,168,11070433,-795,0,1750124769,12681.521509149992,99.0846151500009,54312.33486768 2025-06-17,01:46:11.000,168,11070415,-795,0,1750124770,12681.514772839997,99.04232037000475,54312.495571440006 2025-06-17,01:46:12.000,168,11070425,-795,0,1750124771,12681.501300219992,99.09166428000026,54312.39775176001 2025-06-17,01:46:13.000,168,11070396,-795,0,1750124772,12681.440673429992,99.07756602000154,54312.43268736 2025-06-17,01:46:14.000,168,11070456,-795,0,1750124773,12681.467618670002,99.05641863000346,54312.495571440006 2025-06-17,01:46:15.000,168,11070390,-795,0,1750124774,12681.467618670002,99.10576253999898,54312.43268736 2025-06-17,01:46:16.000,168,11070405,-795,0,1750124775,12681.534981769997,99.1198607999977,54312.29294496 2025-06-17,01:46:17.000,168,11070461,-795,0,1750124776,12681.467618670002,99.09871340999962,54312.3418548 2025-06-17,01:46:18.000,168,11070437,-795,0,1750124777,12681.420464499992,99.14805732000241,54312.14621544 2025-06-17,01:46:19.000,168,11070455,-795,0,1750124778,12681.454146049997,99.17625383999984,54312.53749416001 2025-06-17,01:46:20.000,168,11070428,-795,0,1750124779,12681.501300219992,99.16215558000113,54312.55845552 2025-06-17,01:46:21.000,168,11070362,-795,0,1750124780,12681.454146049997,99.21149949000392,54312.67024944 2025-06-17,01:46:22.000,168,11070405,-795,0,1750124781,12681.427200810002,99.17625383999984,54312.53050704 2025-06-17,01:46:23.000,168,11070440,-795,0,1750124782,12681.319419849991,99.19740122999792,54312.446661600006 2025-06-17,01:46:24.000,168,11070440,-795,0,1750124783,12681.346365090001,99.232646880002,54312.23006088001 2025-06-17,01:46:25.000,168,11070483,-795,0,1750124784,12681.339628779991,99.20445036000456,54312.29294496 2025-06-17,01:46:26.000,168,11070405,-795,0,1750124785,12681.380046639992,99.19740122999792,54312.39775176001 2025-06-17,01:46:27.000,168,11070467,-795,0,1750124786,12681.380046639992,99.16215558000113,54312.51653280001 2025-06-17,01:46:28.000,168,11070458,-795,0,1750124787,12681.326156160001,99.14805732000241,54312.64928808 2025-06-17,01:46:29.000,168,11070376,-795,0,1750124788,12681.285738300001,99.09871340999962,54312.5514684 2025-06-17,01:46:30.000,168,11070358,-795,0,1750124789,12681.319419849991,99.09871340999962,54312.614352480006 2025-06-17,01:46:31.000,168,11070432,-795,0,1750124790,12681.312683539996,99.07051689000218,54312.67723656 2025-06-17,01:46:32.000,168,11070467,-795,0,1750124791,12681.279001989991,99.0493695000041,54312.593391120005 2025-06-17,01:46:33.000,168,11070459,-795,0,1750124792,12681.218375199991,99.04232037000475,54312.306919200004 2025-06-17,01:46:34.000,168,11070427,-795,0,1750124793,12681.252056749996,99.03527123999811,54312.28595784 2025-06-17,01:46:35.000,168,11070472,-795,0,1750124794,12681.305947230001,98.99297646000196,54312.3418548 2025-06-17,01:46:36.000,168,11070453,-795,0,1750124795,12681.26552937,99.00707472000067,54312.663262320006 2025-06-17,01:46:37.000,168,11070374,-795,0,1750124796,12681.24532044,99.02117297999939,54312.67024944 2025-06-17,01:46:38.000,168,11070431,-795,0,1750124797,12681.231847819996,99.02117297999939,54312.60037824 2025-06-17,01:46:39.000,168,11070439,-795,0,1750124798,12681.20490258,99.02822210999875,54312.45364872 2025-06-17,01:46:40.000,168,11070368,-795,0,1750124799,12681.18469365,99.02117297999939,54312.50954568 2025-06-17,01:46:41.000,168,11070369,-795,0,1750124800,12681.22511151,99.00002559000131,54312.425700240005 2025-06-17,01:46:42.000,168,11070465,-795,0,1750124801,12681.24532044,99.06346776000282,54312.38377752 2025-06-17,01:46:43.000,168,11070428,-795,0,1750124802,12681.24532044,99.05641863000346,54312.278970720006 2025-06-17,01:46:44.000,168,11070437,-795,0,1750124803,12681.252056749996,99.07756602000154,54312.3418548 2025-06-17,01:46:45.000,168,11070395,-795,0,1750124804,12681.252056749996,99.01412385000003,54312.70518504001 2025-06-17,01:46:46.000,168,11070430,-795,0,1750124805,12681.238584129991,99.03527123999811,54312.60736536001 2025-06-17,01:46:47.000,168,11070444,-795,0,1750124806,12681.252056749996,99.02117297999939,54312.65627520001 2025-06-17,01:46:48.000,168,11070444,-795,0,1750124807,12681.151012099996,98.97182907000388,54312.50255856 2025-06-17,01:46:49.000,168,11070424,-795,0,1750124808,12681.15774840999,98.97887820000324,54312.544481280005 2025-06-17,01:46:50.000,168,11070443,-795,0,1750124809,12681.231847819996,99.00002559000131,54312.446661600006 2025-06-17,01:46:51.000,168,11070456,-795,0,1750124810,12681.258793059991,98.92953429000045,54312.4815972 2025-06-17,01:46:52.000,168,11070417,-795,0,1750124811,12681.258793059991,98.92953429000045,54312.53050704 2025-06-17,01:46:53.000,168,11070359,-795,0,1750124812,12681.151012099996,98.88723951000429,54312.51653280001 2025-06-17,01:46:54.000,168,11070411,-795,0,1750124813,12681.18469365,98.85199386000022,54312.5514684 2025-06-17,01:46:55.000,168,11070376,-795,0,1750124814,12681.16448472,98.80969908000407,54312.67024944 2025-06-17,01:46:56.000,168,11070420,-795,0,1750124815,12681.17795733999,98.84494473000086,54312.70518504001 2025-06-17,01:46:57.000,168,11070432,-795,0,1750124816,12681.12406686,98.81674821000342,54312.71915928 2025-06-17,01:46:58.000,168,11070386,-795,0,1750124817,12681.070176379995,98.79560081999807,54312.56544264001 2025-06-17,01:46:59.000,168,11070426,-795,0,1750124818,12681.049967449995,98.74625691000256,54312.446661600006 2025-06-17,01:47:00.000,168,11070429,-795,0,1750124819,12681.070176379995,98.76740430000063,54312.60037824 2025-06-17,01:47:01.000,168,11070363,-795,0,1750124820,12681.070176379995,98.71806038999785,54312.53749416001 2025-06-17,01:47:02.000,168,11070427,-795,0,1750124821,12680.989340659995,98.73215865000384,54312.70518504001 2025-06-17,01:47:03.000,168,11070389,-795,0,1750124822,12680.908504939995,98.69691299999977,54312.57242976 2025-06-17,01:47:04.000,168,11070416,-795,0,1750124823,12680.93545017999,98.73215865000384,54312.663262320006 2025-06-17,01:47:05.000,168,11070454,-795,0,1750124824,12680.908504939995,98.69691299999977,54312.67723656 2025-06-17,01:47:06.000,168,11070403,-795,0,1750124825,12680.908504939995,98.69691299999977,54312.809991840004 2025-06-17,01:47:07.000,168,11070454,-795,0,1750124826,12680.948922799995,98.68986387000041,54312.60736536001 2025-06-17,01:47:08.000,168,11070433,-795,0,1750124827,12680.908504939995,98.70396212999913,54312.6213396 2025-06-17,01:47:09.000,168,11070383,-795,0,1750124828,12680.82093291,98.66166735000297,54312.56544264001 2025-06-17,01:47:10.000,168,11070384,-795,0,1750124829,12680.780515049999,98.69691299999977,54312.642300960004 2025-06-17,01:47:11.000,168,11070446,-795,0,1750124830,12680.83440552999,98.65461822000361,54312.7960176 2025-06-17,01:47:12.000,168,11070445,-795,0,1750124831,12680.84114184,98.67576561000169,54312.71915928 2025-06-17,01:47:13.000,168,11070432,-795,0,1750124832,12680.760306119999,98.60527431000082,54312.63531384001 2025-06-17,01:47:14.000,168,11070474,-795,0,1750124833,12680.746833499994,98.65461822000361,54312.64928808 2025-06-17,01:47:15.000,168,11070433,-795,0,1750124834,12680.767042429994,98.6405199600049,54312.71915928 2025-06-17,01:47:16.000,168,11070459,-795,0,1750124835,12680.79398766999,98.66166735000297,54312.4815972 2025-06-17,01:47:17.000,168,11070488,-795,0,1750124836,12680.746833499994,98.6405199600049,54312.45364872 2025-06-17,01:47:18.000,168,11070411,-795,0,1750124837,12680.75356980999,98.6405199600049,54312.46762296001 2025-06-17,01:47:19.000,168,11070449,-795,0,1750124838,12680.538007889998,98.66166735000297,54312.614352480006 2025-06-17,01:47:20.000,168,11070438,-795,0,1750124839,12680.578425749998,98.60527431000082,54312.53050704 2025-06-17,01:47:21.000,168,11070405,-795,0,1750124840,12680.686206709994,98.52068475000124,54312.69819792 2025-06-17,01:47:22.000,168,11070421,-795,0,1750124841,12680.632316229989,98.53478300999996,54312.67024944 2025-06-17,01:47:23.000,168,11070450,-795,0,1750124842,12680.612107299989,98.50658649000252,54312.544481280005 2025-06-17,01:47:24.000,168,11070430,-795,0,1750124843,12680.585162059993,98.52068475000124,54312.5514684 2025-06-17,01:47:25.000,168,11070371,-795,0,1750124844,12680.605370989993,98.4924882300038,54312.446661600006 2025-06-17,01:47:26.000,168,11070374,-795,0,1750124845,12680.558216819998,98.47134083999845,54312.376790400005 2025-06-17,01:47:27.000,168,11070445,-795,0,1750124846,12680.531271579988,98.40789867000422,54312.31390632 2025-06-17,01:47:28.000,168,11070436,-795,0,1750124847,12680.430226930002,98.40789867000422,54312.46762296001 2025-06-17,01:47:29.000,168,11070443,-795,0,1750124848,12680.410018000002,98.40084954000486,54312.46762296001 2025-06-17,01:47:30.000,168,11070477,-795,0,1750124849,12680.436963239998,98.42199693000293,54312.53050704 2025-06-17,01:47:31.000,168,11070407,-795,0,1750124850,12680.403281689993,98.3797021499995,54312.43967448001 2025-06-17,01:47:32.000,168,11070413,-795,0,1750124851,12680.457172169998,98.38675127999886,54312.53749416001 2025-06-17,01:47:33.000,168,11070419,-795,0,1750124852,12680.376336449997,98.35855476000143,54312.139228320004 2025-06-17,01:47:34.000,168,11070357,-795,0,1750124853,12680.362863829992,98.35855476000143,54312.11826696 2025-06-17,01:47:35.000,168,11070433,-795,0,1750124854,12680.335918589997,98.36560389000078,54312.17416392 2025-06-17,01:47:36.000,168,11070423,-795,0,1750124855,12680.261819179992,98.39380040999822,54312.18813816 2025-06-17,01:47:37.000,168,11070409,-795,0,1750124856,12680.261819179992,98.37265302000014,54312.306919200004 2025-06-17,01:47:38.000,168,11070439,-795,0,1750124857,12680.261819179992,98.38675127999886,54312.39076464 2025-06-17,01:47:39.000,168,11070423,-795,0,1750124858,12680.261819179992,98.37265302000014,54312.33486768 2025-06-17,01:47:40.000,168,11070478,-795,0,1750124859,12680.214665009997,98.36560389000078,54312.306919200004 2025-06-17,01:47:41.000,168,11070389,-795,0,1750124860,12680.288764420002,98.35150563000207,54312.3418548 2025-06-17,01:47:42.000,168,11070440,-795,0,1750124861,12680.147301910001,98.41494780000357,54311.95057608 2025-06-17,01:47:43.000,168,11070431,-795,0,1750124862,12680.127092980001,98.41494780000357,54311.84576928001 2025-06-17,01:47:44.000,168,11070459,-795,0,1750124863,12680.147301910001,98.46429170999909,54311.93660184001 2025-06-17,01:47:45.000,168,11070419,-795,0,1750124864,12680.154038219996,98.3797021499995,54312.15320256001 2025-06-17,01:47:46.000,168,11070430,-795,0,1750124865,12680.160774529992,98.43609519000165,54312.21608664 2025-06-17,01:47:47.000,168,11070460,-795,0,1750124866,12680.194456079997,98.41494780000357,54312.306919200004 2025-06-17,01:47:48.000,168,11070420,-795,0,1750124867,12680.187719770001,98.41494780000357,54312.258009360005 2025-06-17,01:47:49.000,168,11070456,-795,0,1750124868,12680.147301910001,98.43609519000165,54312.209099520005 2025-06-17,01:47:50.000,168,11070466,-795,0,1750124869,12680.113620359996,98.46429170999909,54312.0973056 2025-06-17,01:47:51.000,168,11070492,-795,0,1750124870,12680.133829289996,98.47134083999845,54311.943588960006 2025-06-17,01:47:52.000,168,11070427,-795,0,1750124871,12680.106884050001,98.4783899699978,54311.96455032001 2025-06-17,01:47:53.000,168,11070393,-795,0,1750124872,12680.073202499996,98.4783899699978,54311.83179504 2025-06-17,01:47:54.000,168,11070401,-795,0,1750124873,12680.073202499996,98.4924882300038,54312.10429272001 2025-06-17,01:47:55.000,168,11070434,-795,0,1750124874,12680.04625726,98.45724257999973,54312.18115104001 2025-06-17,01:47:56.000,168,11070450,-795,0,1750124875,12680.100147739991,98.47134083999845,54312.35582904 2025-06-17,01:47:57.000,168,11070446,-795,0,1750124876,12680.100147739991,98.46429170999909,54312.306919200004 2025-06-17,01:47:58.000,168,11070449,-795,0,1750124877,12680.04625726,98.45019345000037,54312.26499648 2025-06-17,01:47:59.000,168,11070440,-795,0,1750124878,12680.012575709996,98.46429170999909,54311.93660184001 2025-06-17,01:48:00.000,168,11070455,-795,0,1750124879,12680.032784639996,98.48543910000444,54312.00647304 2025-06-17,01:48:01.000,168,11070464,-795,0,1750124880,12680.073202499996,98.41494780000357,54312.03442152001 2025-06-17,01:48:02.000,168,11070456,-795,0,1750124881,12680.052993569996,98.43609519000165,54312.209099520005 2025-06-17,01:48:03.000,168,11070456,-795,0,1750124882,12680.032784639996,98.45019345000037,54312.29993208001 2025-06-17,01:48:04.000,168,11070396,-795,0,1750124883,12679.97889415999,98.42904606000229,54312.04839576 2025-06-17,01:48:05.000,168,11070443,-795,0,1750124884,12680.100147739991,98.45019345000037,54312.3418548 2025-06-17,01:48:06.000,168,11070429,-795,0,1750124885,12680.093411429996,98.46429170999909,54312.29993208001 2025-06-17,01:48:07.000,168,11070462,-795,0,1750124886,12680.086675120001,98.42904606000229,54312.19512528 2025-06-17,01:48:08.000,168,11070424,-795,0,1750124887,12680.052993569996,98.44314432000101,54311.9575632 2025-06-17,01:48:09.000,168,11070456,-795,0,1750124888,12680.160774529992,98.43609519000165,54312.090318480004 2025-06-17,01:48:10.000,168,11070474,-795,0,1750124889,12680.160774529992,98.47134083999845,54312.03442152001 2025-06-17,01:48:11.000,168,11070465,-795,0,1750124890,12680.174247149997,98.4783899699978,54312.258009360005 2025-06-17,01:48:12.000,168,11070437,-795,0,1750124891,12680.160774529992,98.45019345000037,54312.24403512 2025-06-17,01:48:13.000,168,11070463,-795,0,1750124892,12680.180983459992,98.43609519000165,54312.139228320004 2025-06-17,01:48:14.000,168,11070446,-795,0,1750124893,12680.214665009997,98.44314432000101,54312.1671768 2025-06-17,01:48:15.000,168,11070449,-795,0,1750124894,12680.275291799997,98.41494780000357,54312.15320256001 2025-06-17,01:48:16.000,168,11070471,-795,0,1750124895,12680.308973350002,98.48543910000444,54311.97852456 2025-06-17,01:48:17.000,168,11070417,-795,0,1750124896,12680.342654899992,98.45019345000037,54311.992498800006 2025-06-17,01:48:18.000,168,11070435,-795,0,1750124897,12680.335918589997,98.46429170999909,54311.93660184001 2025-06-17,01:48:19.000,168,11070454,-795,0,1750124898,12680.416754309997,98.45724257999973,54311.971537440004 2025-06-17,01:48:20.000,168,11070444,-795,0,1750124899,12680.369600140002,98.44314432000101,54312.090318480004 2025-06-17,01:48:21.000,168,11070412,-795,0,1750124900,12680.450435860002,98.39380040999822,54312.237048 2025-06-17,01:48:22.000,168,11070471,-795,0,1750124901,12680.470644790003,98.42904606000229,54312.27198360001 2025-06-17,01:48:23.000,168,11070423,-795,0,1750124902,12680.463908479993,98.36560389000078,54312.090318480004 2025-06-17,01:48:24.000,168,11070424,-795,0,1750124903,12680.517798959998,98.40789867000422,54312.07634424 2025-06-17,01:48:25.000,168,11070450,-795,0,1750124904,12680.531271579988,98.39380040999822,54311.90865336 2025-06-17,01:48:26.000,168,11070462,-795,0,1750124905,12680.612107299989,98.37265302000014,54311.992498800006 2025-06-17,01:48:27.000,168,11070442,-795,0,1750124906,12680.686206709994,98.42199693000293,54312.04839576 2025-06-17,01:48:28.000,168,11070425,-795,0,1750124907,12680.679470399999,98.44314432000101,54312.13224120001 2025-06-17,01:48:29.000,168,11070435,-795,0,1750124908,12680.672734089989,98.40084954000486,54312.160189680006 2025-06-17,01:48:30.000,168,11070406,-795,0,1750124909,12680.733360879989,98.41494780000357,54312.258009360005 2025-06-17,01:48:31.000,168,11070457,-795,0,1750124910,12680.746833499994,98.45019345000037,54312.278970720006 2025-06-17,01:48:32.000,168,11070441,-795,0,1750124911,12680.807460289994,98.46429170999909,54312.306919200004 2025-06-17,01:48:33.000,168,11070470,-795,0,1750124912,12680.77377873999,98.48543910000444,54312.25102224001 2025-06-17,01:48:34.000,168,11070440,-795,0,1750124913,12680.807460289994,98.46429170999909,54311.971537440004 2025-06-17,01:48:35.000,168,11070470,-795,0,1750124914,12680.90176863,98.51363562000188,54312.041408640005 2025-06-17,01:48:36.000,168,11070485,-795,0,1750124915,12680.989340659995,98.51363562000188,54312.20211240001 2025-06-17,01:48:37.000,168,11070415,-795,0,1750124916,12680.98260435,98.4924882300038,54312.36281616 2025-06-17,01:48:38.000,168,11070431,-795,0,1750124917,12680.99607696999,98.4924882300038,54312.3418548 2025-06-17,01:48:39.000,168,11070439,-795,0,1750124918,12681.03649482999,98.56297953000467,54312.258009360005 2025-06-17,01:48:40.000,168,11070476,-795,0,1750124919,12681.07691268999,98.57002866000403,54312.32089344001 2025-06-17,01:48:41.000,168,11070392,-795,0,1750124920,12681.11733054999,98.59822518000146,54312.306919200004 2025-06-17,01:48:42.000,168,11070469,-795,0,1750124921,12681.211638889996,98.57707779000339,54312.327880560006 2025-06-17,01:48:43.000,168,11070455,-795,0,1750124922,12681.279001989991,98.61232344000018,54312.139228320004 2025-06-17,01:48:44.000,168,11070442,-795,0,1750124923,12681.26552937,98.60527431000082,54312.06237000001 2025-06-17,01:48:45.000,168,11070405,-795,0,1750124924,12681.400255569992,98.65461822000361,54312.25102224001 2025-06-17,01:48:46.000,168,11070441,-795,0,1750124925,12681.380046639992,98.61232344000018,54312.46762296001 2025-06-17,01:48:47.000,168,11070436,-795,0,1750124926,12681.487827600002,98.66871648000233,54312.46762296001 2025-06-17,01:48:48.000,168,11070417,-795,0,1750124927,12681.501300219992,98.66871648000233,54312.36980328001 2025-06-17,01:48:49.000,168,11070451,-795,0,1750124928,12681.541718079992,98.6264216999989,54312.38377752 2025-06-17,01:48:50.000,168,11070452,-795,0,1750124929,12681.555190699997,98.6405199600049,54312.35582904 2025-06-17,01:48:51.000,168,11070426,-795,0,1750124930,12681.602344869993,98.69691299999977,54312.15320256001 2025-06-17,01:48:52.000,168,11070444,-795,0,1750124931,12681.710125830003,98.70396212999913,54312.34884192001 2025-06-17,01:48:53.000,168,11070414,-795,0,1750124932,12681.656235349998,98.74625691000256,54312.18813816 2025-06-17,01:48:54.000,168,11070400,-795,0,1750124933,12681.703389519993,98.72510952000448,54312.35582904 2025-06-17,01:48:55.000,168,11070417,-795,0,1750124934,12681.757279999998,98.71806038999785,54312.39775176001 2025-06-17,01:48:56.000,168,11070470,-795,0,1750124935,12681.797697859998,98.74625691000256,54312.50255856 2025-06-17,01:48:57.000,168,11070418,-795,0,1750124936,12681.784225239993,98.76740430000063,54312.53050704 2025-06-17,01:48:58.000,168,11070451,-795,0,1750124937,12681.804434169993,98.78855168999871,54312.41871312001 2025-06-17,01:48:59.000,168,11070427,-795,0,1750124938,12681.865060959994,98.79560081999807,54312.43967448001 2025-06-17,01:49:00.000,168,11070458,-795,0,1750124939,12681.912215129989,98.84494473000086,54312.3418548 2025-06-17,01:49:01.000,168,11070400,-795,0,1750124940,12682.006523469994,98.85199386000022,54312.29993208001 2025-06-17,01:49:02.000,168,11070445,-795,0,1750124941,12682.07388656999,98.86609211999894,54312.26499648 2025-06-17,01:49:03.000,168,11070459,-795,0,1750124942,12682.026732399994,98.8378956000015,54312.411726 2025-06-17,01:49:04.000,168,11070465,-795,0,1750124943,12682.107568119995,98.85904298999958,54312.46063584 2025-06-17,01:49:05.000,168,11070427,-795,0,1750124944,12682.10083181,98.8731412499983,54312.4815972 2025-06-17,01:49:06.000,168,11070425,-795,0,1750124945,12682.188403839995,98.85199386000022,54312.56544264001 2025-06-17,01:49:07.000,168,11070473,-795,0,1750124946,12682.208612769995,98.88723951000429,54312.69819792 2025-06-17,01:49:08.000,168,11070465,-795,0,1750124947,12682.208612769995,98.91543603000173,54312.43967448001 2025-06-17,01:49:09.000,168,11070404,-795,0,1750124948,12682.249030629995,98.92953429000045,54312.425700240005 2025-06-17,01:49:10.000,168,11070434,-795,0,1750124949,12682.309657419995,98.97887820000324,54312.46762296001 2025-06-17,01:49:11.000,168,11070429,-795,0,1750124950,12682.30292111,98.9859273300026,54312.495571440006 2025-06-17,01:49:12.000,168,11070452,-795,0,1750124951,12682.370284209996,99.02117297999939,54312.712172160005 2025-06-17,01:49:13.000,168,11070481,-795,0,1750124952,12682.370284209996,99.03527123999811,54312.614352480006 2025-06-17,01:49:14.000,168,11070450,-795,0,1750124953,12682.370284209996,99.04232037000475,54312.57941688 2025-06-17,01:49:15.000,168,11070438,-795,0,1750124954,12682.46459255,99.10576253999898,54312.73313352001 2025-06-17,01:49:16.000,168,11070421,-795,0,1750124955,12682.525219340001,99.06346776000282,54312.89383728 2025-06-17,01:49:17.000,168,11070394,-795,0,1750124956,12682.626263990001,99.15510645000177,54312.663262320006 2025-06-17,01:49:18.000,168,11070433,-795,0,1750124957,12682.619527679992,99.16920471000049,54312.712172160005 2025-06-17,01:49:19.000,168,11070446,-795,0,1750124958,12682.565637200001,99.16920471000049,54312.6213396 2025-06-17,01:49:20.000,168,11070433,-795,0,1750124959,12682.599318749992,99.20445036000456,54312.89383728 2025-06-17,01:49:21.000,168,11070437,-795,0,1750124960,12682.612791369997,99.1833029699992,54312.78903048 2025-06-17,01:49:22.000,168,11070464,-795,0,1750124961,12682.666681850002,99.21149949000392,54312.85191456001 2025-06-17,01:49:23.000,168,11070453,-795,0,1750124962,12682.754253879997,99.20445036000456,54313.08248952 2025-06-17,01:49:24.000,168,11070450,-795,0,1750124963,12682.720572329992,99.22559775000263,54312.93576 2025-06-17,01:49:25.000,168,11070378,-795,0,1750124964,12682.848562220002,99.20445036000456,54312.92178576001 2025-06-17,01:49:26.000,168,11070476,-795,0,1750124965,12682.922661629993,99.26789252999879,54312.96370848 2025-06-17,01:49:27.000,168,11070439,-795,0,1750124966,12683.030442589989,99.28199079000478,54312.94274712001 2025-06-17,01:49:28.000,168,11070415,-795,0,1750124967,12682.949606869988,99.2960890500035,54312.85890168 2025-06-17,01:49:29.000,168,11070469,-795,0,1750124968,12683.084333069994,99.28903992000414,54313.20825768001 2025-06-17,01:49:30.000,168,11070443,-795,0,1750124969,12683.050651519989,99.3313347000003,54313.15236072 2025-06-17,01:49:31.000,168,11070462,-795,0,1750124970,12683.084333069994,99.31723644000158,54313.28511600001 2025-06-17,01:49:32.000,168,11070455,-795,0,1750124971,12683.151696169989,99.33838382999966,54313.39690992 2025-06-17,01:49:33.000,168,11070439,-795,0,1750124972,12683.165168789994,99.38772774000245,54313.2501804 2025-06-17,01:49:34.000,168,11070430,-795,0,1750124973,12683.151696169989,99.49346469000011,54312.98466984 2025-06-17,01:49:35.000,168,11070433,-795,0,1750124974,12683.144959859994,99.46526817000267,54313.0755024 2025-06-17,01:49:36.000,168,11070436,-795,0,1750124975,12683.144959859994,99.50756294999883,54313.166334960006 2025-06-17,01:49:37.000,168,11070434,-795,0,1750124976,12683.198850339999,99.45821904000331,54313.17332208 2025-06-17,01:49:38.000,168,11070469,-795,0,1750124977,12683.124750929994,99.4441207800046,54313.34101296 2025-06-17,01:49:39.000,168,11070465,-795,0,1750124978,12683.124750929994,99.47231730000203,54313.35498720001 2025-06-17,01:49:40.000,168,11070447,-795,0,1750124979,12683.21232295999,99.4300225199986,54313.5646008 2025-06-17,01:49:41.000,168,11070426,-795,0,1750124980,12683.225795579994,99.4300225199986,54313.48774248 2025-06-17,01:49:42.000,168,11070426,-795,0,1750124981,12683.25274081999,99.37362948000373,54313.18729632001 2025-06-17,01:49:43.000,168,11070447,-795,0,1750124982,12683.219059269999,99.37362948000373,54312.83794032 2025-06-17,01:49:44.000,168,11070473,-795,0,1750124983,12683.25274081999,99.36658035000437,54312.92178576001 2025-06-17,01:49:45.000,168,11070441,-795,0,1750124984,12683.32010392,99.36658035000437,54312.977682720004 2025-06-17,01:49:46.000,168,11070470,-795,0,1750124985,12683.43462118999,99.40182600000117,54313.37594856001 2025-06-17,01:49:47.000,168,11070451,-795,0,1750124986,12683.488511669995,99.38772774000245,54313.48774248 2025-06-17,01:49:48.000,168,11070452,-795,0,1750124987,12683.47503904999,99.38772774000245,54313.42485840001 2025-06-17,01:49:49.000,168,11070439,-795,0,1750124988,12683.45483011999,99.4441207800046,54313.49472960001 2025-06-17,01:49:50.000,168,11070452,-795,0,1750124989,12683.54240215,99.4441207800046,54313.73927880001 2025-06-17,01:49:51.000,168,11070459,-795,0,1750124990,12683.56261108,99.47231730000203,54313.648446240004 2025-06-17,01:49:52.000,168,11070472,-795,0,1750124991,12683.55587476999,99.49346469000011,54313.53665232 2025-06-17,01:49:53.000,168,11070437,-795,0,1750124992,12683.55587476999,99.48641556000075,54313.39690992 2025-06-17,01:49:54.000,168,11070475,-795,0,1750124993,12683.55587476999,99.47231730000203,54313.35498720001 2025-06-17,01:49:55.000,168,11070459,-795,0,1750124994,12683.62323787,99.48641556000075,54313.72530456 2025-06-17,01:49:56.000,168,11070471,-795,0,1750124995,12683.656919419991,99.50756294999883,54313.87203408 2025-06-17,01:49:57.000,168,11070447,-795,0,1750124996,12683.704073590001,99.52166121000482,54313.89299544 2025-06-17,01:49:58.000,168,11070461,-795,0,1750124997,12683.697337279991,99.5428086000029,54313.83011136001 2025-06-17,01:49:59.000,168,11070468,-795,0,1750124998,12683.710809899996,99.55690686000162,54313.550626560005 2025-06-17,01:50:00.000,168,11070437,-795,0,1750124999,12683.731018829996,99.55690686000162,54313.3899228 2025-06-17,01:50:01.000,168,11070456,-795,0,1750125000,12683.838799789992,99.57100512000034,54313.41787128 2025-06-17,01:50:02.000,168,11070478,-795,0,1750125001,12683.852272409997,99.52871034000418,54313.41787128 2025-06-17,01:50:03.000,168,11070445,-795,0,1750125002,12683.845536100001,99.53575947000354,54313.41088416 2025-06-17,01:50:04.000,168,11070468,-795,0,1750125003,12683.838799789992,99.52871034000418,54313.64145912001 2025-06-17,01:50:05.000,168,11070459,-795,0,1750125004,12683.906162890002,99.52871034000418,54313.68338184 2025-06-17,01:50:06.000,168,11070453,-795,0,1750125005,12683.771436689996,99.52871034000418,54313.55761368 2025-06-17,01:50:07.000,168,11070434,-795,0,1750125006,12683.879217649992,99.50756294999883,54313.90696968001 2025-06-17,01:50:08.000,168,11070434,-795,0,1750125007,12683.946580750002,99.53575947000354,54313.96286664 2025-06-17,01:50:09.000,168,11070442,-795,0,1750125008,12683.933108129997,99.49346469000011,54313.74626592 2025-06-17,01:50:10.000,168,11070444,-795,0,1750125009,12683.879217649992,99.45821904000331,54313.80915000001 2025-06-17,01:50:11.000,168,11070484,-795,0,1750125010,12683.845536100001,99.46526817000267,54313.80915000001 2025-06-17,01:50:12.000,168,11070447,-795,0,1750125011,12683.892690269997,99.42297338999924,54314.0886348 2025-06-17,01:50:13.000,168,11070459,-795,0,1750125012,12683.811854549996,99.46526817000267,54314.04671208001 2025-06-17,01:50:14.000,168,11070472,-795,0,1750125013,12683.805118240001,99.4441207800046,54314.06068632 2025-06-17,01:50:15.000,168,11070493,-795,0,1750125014,12683.852272409997,99.43707164999796,54314.0886348 2025-06-17,01:50:16.000,168,11070451,-795,0,1750125015,12683.865745030002,99.45821904000331,54314.18645448 2025-06-17,01:50:17.000,168,11070488,-795,0,1750125016,12683.892690269997,99.4300225199986,54314.172480240006 2025-06-17,01:50:18.000,168,11070462,-795,0,1750125017,12683.919635509992,99.47231730000203,54313.86504696 2025-06-17,01:50:19.000,168,11070469,-795,0,1750125018,12683.906162890002,99.51461207999819,54313.86504696 2025-06-17,01:50:20.000,168,11070430,-795,0,1750125019,12683.926371820002,99.53575947000354,54314.06767344 2025-06-17,01:50:21.000,168,11070446,-795,0,1750125020,12683.986998610002,99.54985773000226,54314.172480240006 2025-06-17,01:50:22.000,168,11070488,-795,0,1750125021,12683.966789680002,99.55690686000162,54313.95587952001 2025-06-17,01:50:23.000,168,11070443,-795,0,1750125022,12683.852272409997,99.57100512000034,54313.82312424 2025-06-17,01:50:24.000,168,11070507,-795,0,1750125023,12683.919635509992,99.65559467999992,54314.03972496 2025-06-17,01:50:25.000,168,11070453,-795,0,1750125024,12683.986998610002,99.59920163999777,54314.06767344 2025-06-17,01:50:26.000,168,11070469,-795,0,1750125025,12684.081306949993,99.58510337999905,54314.25632568 2025-06-17,01:50:27.000,168,11070449,-795,0,1750125026,12684.121724809993,99.62739816000249,54314.06068632 2025-06-17,01:50:28.000,168,11070445,-795,0,1750125027,12684.094779569998,99.66969293999864,54314.02575072001 2025-06-17,01:50:29.000,168,11070410,-795,0,1750125028,12684.135197429998,99.58510337999905,54314.004789360006 2025-06-17,01:50:30.000,168,11070438,-795,0,1750125029,12684.216033149998,99.61329990000377,54314.2982484 2025-06-17,01:50:31.000,168,11070465,-795,0,1750125030,12684.209296839988,99.59920163999777,54314.21440296001 2025-06-17,01:50:32.000,168,11070474,-795,0,1750125031,12684.236242079998,99.61329990000377,54314.172480240006 2025-06-17,01:50:33.000,168,11070418,-795,0,1750125032,12684.209296839988,99.64854555000056,54314.158506 2025-06-17,01:50:34.000,168,11070505,-795,0,1750125033,12684.263187319993,99.62739816000249,54314.03273784 2025-06-17,01:50:35.000,168,11070451,-795,0,1750125034,12684.357495659999,99.63444729000184,54313.767227280005 2025-06-17,01:50:36.000,168,11070480,-795,0,1750125035,12684.364231969994,99.65559467999992,54313.89998256 2025-06-17,01:50:37.000,168,11070464,-795,0,1750125036,12684.418122449999,99.71903685000143,54313.9139568 2025-06-17,01:50:38.000,168,11070446,-795,0,1750125037,12684.445067689994,99.69788946000335,54313.94190528 2025-06-17,01:50:39.000,168,11070452,-795,0,1750125038,12684.384440899994,99.72608598000079,54314.02575072001 2025-06-17,01:50:40.000,168,11070469,-795,0,1750125039,12684.424858759994,99.74723336999887,54313.99780224001 2025-06-17,01:50:41.000,168,11070456,-795,0,1750125040,12684.445067689994,99.79657728000166,54314.09562192001 2025-06-17,01:50:42.000,168,11070441,-795,0,1750125041,12684.505694479994,99.80362641000102,54314.151518880004 2025-06-17,01:50:43.000,168,11070443,-795,0,1750125042,12684.45180399999,99.81772466999973,54314.053699200005 2025-06-17,01:50:44.000,168,11070433,-795,0,1750125043,12684.47874924,99.78247902000294,54313.86504696 2025-06-17,01:50:45.000,168,11070433,-795,0,1750125044,12684.51243078999,99.81772466999973,54313.95587952001 2025-06-17,01:50:46.000,168,11070446,-795,0,1750125045,12684.55958496,99.84592119000445,54314.18645448 2025-06-17,01:50:47.000,168,11070435,-795,0,1750125046,12684.53937603,99.86706858000252,54314.31222264001 2025-06-17,01:50:48.000,168,11070413,-795,0,1750125047,12684.566321269995,99.87411771000188,54314.389080960005 2025-06-17,01:50:49.000,168,11070499,-795,0,1750125048,12684.55958496,99.87411771000188,54314.36113248001 2025-06-17,01:50:50.000,168,11070444,-795,0,1750125049,12684.62021175,99.90231422999932,54314.54978472001 2025-06-17,01:50:51.000,168,11070474,-795,0,1750125050,12684.70104747,99.92346162000467,54314.6126688 2025-06-17,01:50:52.000,168,11070437,-795,0,1750125051,12684.74146533,99.8882159700006,54314.58472032 2025-06-17,01:50:53.000,168,11070418,-795,0,1750125052,12684.68083854,99.95165814000211,54314.20741584 2025-06-17,01:50:54.000,168,11070473,-795,0,1750125053,12684.74146533,99.93051075000403,54314.14453176001 2025-06-17,01:50:55.000,168,11070442,-795,0,1750125054,12684.829037359996,99.93051075000403,54313.983828000004 2025-06-17,01:50:56.000,168,11070451,-795,0,1750125055,12684.82230105,99.93755988000339,54314.32619688 2025-06-17,01:50:57.000,168,11070464,-795,0,1750125056,12684.889664149996,99.95165814000211,54314.3681196 2025-06-17,01:50:58.000,168,11070462,-795,0,1750125057,12684.79535580999,99.93755988000339,54314.21440296001 2025-06-17,01:50:59.000,168,11070435,-795,0,1750125058,12684.923345700001,99.95870727000147,54314.389080960005 2025-06-17,01:51:00.000,168,11070442,-795,0,1750125059,12684.970499869996,99.93755988000339,54314.41004232001 2025-06-17,01:51:01.000,168,11070381,-795,0,1750125060,12685.004181420001,99.99395291999826,54314.19344160001 2025-06-17,01:51:02.000,168,11070442,-795,0,1750125061,12684.990708799996,100.0010020500049,54314.41702944 2025-06-17,01:51:03.000,168,11070441,-795,0,1750125062,12684.909873079996,100.02919857000234,54314.32619688 2025-06-17,01:51:04.000,168,11070415,-795,0,1750125063,12684.930082009996,100.07149334999849,54314.50087488001 2025-06-17,01:51:05.000,168,11070462,-795,0,1750125064,12684.90313677,100.06444421999913,54314.63363016 2025-06-17,01:51:06.000,168,11070434,-795,0,1750125065,12684.923345700001,100.05034596000041,54314.74542408001 2025-06-17,01:51:07.000,168,11070475,-795,0,1750125066,12684.957027249991,100.05034596000041,54314.773372560005 2025-06-17,01:51:08.000,168,11070453,-795,0,1750125067,12684.86271891,100.07854247999785,54314.74542408001 2025-06-17,01:51:09.000,168,11070424,-795,0,1750125068,12684.84250998,100.11378813000192,54314.68254 2025-06-17,01:51:10.000,168,11070405,-795,0,1750125069,12684.849246289996,100.06444421999913,54314.38209384001 2025-06-17,01:51:11.000,168,11070428,-795,0,1750125070,12684.855982599991,100.0996898700032,54314.25632568 2025-06-17,01:51:12.000,168,11070451,-795,0,1750125071,12684.829037359996,100.06444421999913,54314.30523552 2025-06-17,01:51:13.000,168,11070478,-795,0,1750125072,12684.788619499996,100.08559161000449,54314.47991352001 2025-06-17,01:51:14.000,168,11070458,-795,0,1750125073,12684.78188319,100.05739508999977,54314.45196504001 2025-06-17,01:51:15.000,168,11070436,-795,0,1750125074,12684.81556473999,100.0996898700032,54314.51484912 2025-06-17,01:51:16.000,168,11070466,-795,0,1750125075,12684.84250998,100.05739508999977,54314.59869456001 2025-06-17,01:51:17.000,168,11070390,-795,0,1750125076,12684.869455219996,100.13493552,54314.53581048 2025-06-17,01:51:18.000,168,11070426,-795,0,1750125077,12684.889664149996,100.15608290999808,54314.58472032 2025-06-17,01:51:19.000,168,11070430,-795,0,1750125078,12684.829037359996,100.16313204000471,54314.4030552 2025-06-17,01:51:20.000,168,11070457,-795,0,1750125079,12684.86271891,100.14198464999936,54314.42401656 2025-06-17,01:51:21.000,168,11070451,-795,0,1750125080,12684.916609389991,100.18427943000279,54314.52882336001 2025-06-17,01:51:22.000,168,11070436,-795,0,1750125081,12684.896400459991,100.16313204000471,54314.822282400004 2025-06-17,01:51:23.000,168,11070448,-795,0,1750125082,12684.849246289996,100.14198464999936,54314.556771840005 2025-06-17,01:51:24.000,168,11070456,-795,0,1750125083,12684.73472901999,100.12788639000064,54314.41004232001 2025-06-17,01:51:25.000,168,11070421,-795,0,1750125084,12684.855982599991,100.17723030000343,54314.89914072 2025-06-17,01:51:26.000,168,11070334,-795,0,1750125085,12684.82230105,100.17723030000343,54314.87119224 2025-06-17,01:51:27.000,168,11070444,-795,0,1750125086,12684.82230105,100.16313204000471,54314.71747560001 2025-06-17,01:51:28.000,168,11070478,-795,0,1750125087,12684.81556473999,100.19132856000215,54314.59869456001 2025-06-17,01:51:29.000,168,11070474,-795,0,1750125088,12684.73472901999,100.21247595000023,54314.64061728 2025-06-17,01:51:30.000,168,11070504,-795,0,1750125089,12684.80209212,100.19132856000215,54314.73144984 2025-06-17,01:51:31.000,168,11070428,-795,0,1750125090,12684.808828429996,100.18427943000279,54315.07381872 2025-06-17,01:51:32.000,168,11070471,-795,0,1750125091,12684.808828429996,100.16313204000471,54315.059844480005 2025-06-17,01:51:33.000,168,11070368,-795,0,1750125092,12684.71452008999,100.20542682000087,54314.90612784 2025-06-17,01:51:34.000,168,11070401,-795,0,1750125093,12684.79535580999,100.19837769000151,54314.724462720005 2025-06-17,01:51:35.000,168,11070360,-795,0,1750125094,12684.81556473999,100.18427943000279,54314.7524112 2025-06-17,01:51:36.000,168,11070406,-795,0,1750125095,12684.748201639995,100.22657420999894,54314.42401656 2025-06-17,01:51:37.000,168,11070465,-795,0,1750125096,12684.82230105,100.21247595000023,54314.6126688 2025-06-17,01:51:38.000,168,11070460,-795,0,1750125097,12684.808828429996,100.21952507999958,54314.61965592001 2025-06-17,01:51:39.000,168,11070414,-795,0,1750125098,12684.829037359996,100.2336233399983,54314.71747560001 2025-06-17,01:51:40.000,168,11070439,-795,0,1750125099,12684.83577366999,100.2477216000043,54314.82926952 2025-06-17,01:51:41.000,168,11070425,-795,0,1750125100,12684.876191529991,100.27591812000173,54314.892153600005 2025-06-17,01:51:42.000,168,11070426,-795,0,1750125101,12684.88292784,100.29001638000045,54315.02490888 2025-06-17,01:51:43.000,168,11070436,-795,0,1750125102,12684.83577366999,100.33231116000388,54315.03189600001 2025-06-17,01:51:44.000,168,11070444,-795,0,1750125103,12684.849246289996,100.3816550699994,54314.90612784 2025-06-17,01:51:45.000,168,11070447,-795,0,1750125104,12684.869455219996,100.37460594000004,54314.724462720005 2025-06-17,01:51:46.000,168,11070464,-795,0,1750125105,12684.936818319991,100.38870419999876,54314.87817936 2025-06-17,01:51:47.000,168,11070458,-795,0,1750125106,12684.943554630001,100.38870419999876,54314.93407632001 2025-06-17,01:51:48.000,168,11070461,-795,0,1750125107,12684.990708799996,100.40985159000411,54315.09478008 2025-06-17,01:51:49.000,168,11070397,-795,0,1750125108,12684.916609389991,100.40280246000475,54315.03189600001 2025-06-17,01:51:50.000,168,11070399,-795,0,1750125109,12684.916609389991,100.40280246000475,54315.07381872 2025-06-17,01:51:51.000,168,11070443,-795,0,1750125110,12684.876191529991,100.36755681000068,54315.010934640006 2025-06-17,01:51:52.000,168,11070448,-795,0,1750125111,12684.963763560001,100.36050768000132,54314.87119224 2025-06-17,01:51:53.000,168,11070398,-795,0,1750125112,12684.88292784,100.33231116000388,54314.73843696 2025-06-17,01:51:54.000,168,11070466,-795,0,1750125113,12684.876191529991,100.35345855000196,54314.4729264 2025-06-17,01:51:55.000,168,11070455,-795,0,1750125114,12684.90313677,100.31116376999853,54314.59170744 2025-06-17,01:51:56.000,168,11070467,-795,0,1750125115,12684.977236179991,100.33936029000324,54314.724462720005 2025-06-17,01:51:57.000,168,11070374,-795,0,1750125116,12684.889664149996,100.36755681000068,54314.94805056 2025-06-17,01:51:58.000,168,11070396,-795,0,1750125117,12684.88292784,100.33231116000388,54314.892153600005 2025-06-17,01:51:59.000,168,11070454,-795,0,1750125118,12684.855982599991,100.3464094200026,54315.05285736001 2025-06-17,01:52:00.000,168,11070472,-795,0,1750125119,12684.83577366999,100.37460594000004,54315.10176720001 2025-06-17,01:52:01.000,168,11070485,-795,0,1750125120,12684.855982599991,100.33936029000324,54315.19958688001 2025-06-17,01:52:02.000,168,11070454,-795,0,1750125121,12684.930082009996,100.40280246000475,54315.04587024 2025-06-17,01:52:03.000,168,11070448,-795,0,1750125122,12684.855982599991,100.41690072000347,54314.9270892 2025-06-17,01:52:04.000,168,11070448,-795,0,1750125123,12684.889664149996,100.45214637000026,54315.00394752001 2025-06-17,01:52:05.000,168,11070409,-795,0,1750125124,12684.983972490001,100.52263767000113,54315.059844480005 2025-06-17,01:52:06.000,168,11070440,-795,0,1750125125,12684.970499869996,100.48739202000434,54315.24849672001 2025-06-17,01:52:07.000,168,11070452,-795,0,1750125126,12684.970499869996,100.4944411500037,54315.30439368 2025-06-17,01:52:08.000,168,11070459,-795,0,1750125127,12685.010917729996,100.54378505999921,54315.23452248 2025-06-17,01:52:09.000,168,11070420,-795,0,1750125128,12684.977236179991,100.55788331999793,54315.2415096 2025-06-17,01:52:10.000,168,11070448,-795,0,1750125129,12685.044599280001,100.53673592999985,54315.31836792001 2025-06-17,01:52:11.000,168,11070471,-795,0,1750125130,12685.085017140002,100.55788331999793,54315.26945808001 2025-06-17,01:52:12.000,168,11070477,-795,0,1750125131,12685.051335589997,100.60722723000072,54315.19958688001 2025-06-17,01:52:13.000,168,11070415,-795,0,1750125132,12684.983972490001,100.60722723000072,54315.15067704001 2025-06-17,01:52:14.000,168,11070456,-795,0,1750125133,12685.037862969992,100.60722723000072,54315.206574 2025-06-17,01:52:15.000,168,11070430,-795,0,1750125134,12685.017654039992,100.57903071000328,54315.45811032001 2025-06-17,01:52:16.000,168,11070489,-795,0,1750125135,12685.051335589997,100.57903071000328,54315.24849672001 2025-06-17,01:52:17.000,168,11070425,-795,0,1750125136,12685.010917729996,100.56493245000456,54315.3113808 2025-06-17,01:52:18.000,168,11070435,-795,0,1750125137,12684.990708799996,100.60722723000072,54315.178625520006 2025-06-17,01:52:19.000,168,11070435,-795,0,1750125138,12684.990708799996,100.593128970002,54315.227535360005 2025-06-17,01:52:20.000,168,11070441,-795,0,1750125139,12685.024390350001,100.58607984000264,54315.08779296 2025-06-17,01:52:21.000,168,11070366,-795,0,1750125140,12684.983972490001,100.56493245000456,54315.11574144 2025-06-17,01:52:22.000,168,11070412,-795,0,1750125141,12684.963763560001,100.593128970002,54315.02490888 2025-06-17,01:52:23.000,168,11070469,-795,0,1750125142,12684.88292784,100.57198158000392,54314.95503768001 2025-06-17,01:52:24.000,168,11070428,-795,0,1750125143,12684.84250998,100.56493245000456,54315.38823912001 2025-06-17,01:52:25.000,168,11070410,-795,0,1750125144,12684.727992709995,100.54378505999921,54315.25548384 2025-06-17,01:52:26.000,168,11070478,-795,0,1750125145,12684.849246289996,100.58607984000264,54315.47208456 2025-06-17,01:52:27.000,168,11070450,-795,0,1750125146,12684.80209212,100.56493245000456,54315.562917120005 2025-06-17,01:52:28.000,168,11070439,-795,0,1750125147,12684.78188319,100.60722723000072,54315.444136080005 2025-06-17,01:52:29.000,168,11070396,-795,0,1750125148,12684.69431115999,100.593128970002,54315.12971568001 2025-06-17,01:52:30.000,168,11070355,-795,0,1750125149,12684.74146533,100.6283746199988,54315.157664160004 2025-06-17,01:52:31.000,168,11070447,-795,0,1750125150,12684.70104747,100.62132548999944,54315.1367028 2025-06-17,01:52:32.000,168,11070467,-795,0,1750125151,12684.727992709995,100.6283746199988,54315.18561264 2025-06-17,01:52:33.000,168,11070456,-795,0,1750125152,12684.667365919995,100.61427636000008,54315.28343232 2025-06-17,01:52:34.000,168,11070450,-795,0,1750125153,12684.687574849995,100.67771853000158,54315.26945808001 2025-06-17,01:52:35.000,168,11070429,-795,0,1750125154,12684.70104747,100.66362027000287,54315.381252 2025-06-17,01:52:36.000,168,11070467,-795,0,1750125155,12684.727992709995,100.70591504999902,54315.47208456 2025-06-17,01:52:37.000,168,11070365,-795,0,1750125156,12684.76167426,100.72001330999774,54315.47907168 2025-06-17,01:52:38.000,168,11070378,-795,0,1750125157,12684.76167426,100.7905046099986,54315.14368992 2025-06-17,01:52:39.000,168,11070469,-795,0,1750125158,12684.76167426,100.78345547999925,54315.0668316 2025-06-17,01:52:40.000,168,11070445,-795,0,1750125159,12684.78188319,100.79755373999797,54314.92010208 2025-06-17,01:52:41.000,168,11070491,-795,0,1750125160,12684.876191529991,100.81165200000396,54315.26945808001 2025-06-17,01:52:42.000,168,11070473,-795,0,1750125161,12684.936818319991,100.84689765000076,54315.325355040004 2025-06-17,01:52:43.000,168,11070446,-795,0,1750125162,12684.923345700001,100.77640634999989,54315.19958688001 2025-06-17,01:52:44.000,168,11070444,-795,0,1750125163,12684.997445109992,100.79755373999797,54315.29740656001 2025-06-17,01:52:45.000,168,11070393,-795,0,1750125164,12685.044599280001,100.72001330999774,54315.40221336 2025-06-17,01:52:46.000,168,11070409,-795,0,1750125165,12684.977236179991,100.72706244000437,54315.33234216 2025-06-17,01:52:47.000,168,11070434,-795,0,1750125166,12684.990708799996,100.69886591999966,54315.1367028 2025-06-17,01:52:48.000,168,11070492,-795,0,1750125167,12684.977236179991,100.68476766000094,54314.98298616001 2025-06-17,01:52:49.000,168,11070441,-795,0,1750125168,12684.997445109992,100.66362027000287,54315.04587024 2025-06-17,01:52:50.000,168,11070443,-795,0,1750125169,12685.024390350001,100.6565711400035,54315.25548384 2025-06-17,01:52:51.000,168,11070444,-795,0,1750125170,12685.145643930002,100.66362027000287,54315.42317472 2025-06-17,01:52:52.000,168,11070472,-795,0,1750125171,12685.165852860002,100.6565711400035,54315.40221336 2025-06-17,01:52:53.000,168,11070444,-795,0,1750125172,12685.111962379997,100.68476766000094,54315.12971568001 2025-06-17,01:52:54.000,168,11070435,-795,0,1750125173,12685.165852860002,100.68476766000094,54315.15067704001 2025-06-17,01:52:55.000,168,11070411,-795,0,1750125174,12685.280370129993,100.70591504999902,54315.36029064 2025-06-17,01:52:56.000,168,11070457,-795,0,1750125175,12685.287106440002,100.72706244000437,54315.178625520006 2025-06-17,01:52:57.000,168,11070445,-795,0,1750125176,12685.354469539998,100.71296417999838,54315.206574 2025-06-17,01:52:58.000,168,11070467,-795,0,1750125177,12685.347733230003,100.75525896000181,54315.11574144 2025-06-17,01:52:59.000,168,11070451,-795,0,1750125178,12685.394887399998,100.69886591999966,54315.40920048 2025-06-17,01:53:00.000,168,11070474,-795,0,1750125179,12685.502668359994,100.74116070000309,54315.514007280006 2025-06-17,01:53:01.000,168,11070402,-795,0,1750125180,12685.556558839999,100.74820983000245,54315.50702016001 2025-06-17,01:53:02.000,168,11070378,-795,0,1750125181,12685.556558839999,100.81165200000396,54315.444136080005 2025-06-17,01:53:03.000,168,11070487,-795,0,1750125182,12685.570031459989,100.73411157000373,54315.26945808001 2025-06-17,01:53:04.000,168,11070480,-795,0,1750125183,12685.623921939994,100.72001330999774,54315.18561264 2025-06-17,01:53:05.000,168,11070452,-795,0,1750125184,12685.623921939994,100.73411157000373,54315.09478008 2025-06-17,01:53:06.000,168,11070439,-795,0,1750125185,12685.785593379995,100.77640634999989,54315.206574 2025-06-17,01:53:07.000,168,11070433,-795,0,1750125186,12685.85969279,100.72706244000437,54315.24849672001 2025-06-17,01:53:08.000,168,11070438,-795,0,1750125187,12685.94052851,100.70591504999902,54315.2415096 2025-06-17,01:53:09.000,168,11070377,-795,0,1750125188,12685.93379219999,100.70591504999902,54315.19958688001 2025-06-17,01:53:10.000,168,11070425,-795,0,1750125189,12685.99441898999,100.72001330999774,54315.178625520006 2025-06-17,01:53:11.000,168,11070468,-795,0,1750125190,12686.06178209,100.71296417999838,54315.26945808001 2025-06-17,01:53:12.000,168,11070440,-795,0,1750125191,12686.108936259996,100.74116070000309,54315.16465128 2025-06-17,01:53:13.000,168,11070492,-795,0,1750125192,12686.203244600001,100.7905046099986,54315.00394752001 2025-06-17,01:53:14.000,168,11070454,-795,0,1750125193,12686.243662460001,100.7905046099986,54314.93407632001 2025-06-17,01:53:15.000,168,11070479,-795,0,1750125194,12686.412070209997,100.77640634999989,54315.059844480005 2025-06-17,01:53:16.000,168,11070438,-795,0,1750125195,12686.486169620002,100.8046028700046,54315.14368992 2025-06-17,01:53:17.000,168,11070466,-795,0,1750125196,12686.600686889993,100.7905046099986,54315.33932928001 2025-06-17,01:53:18.000,168,11070423,-795,0,1750125197,12686.607423199988,100.81165200000396,54315.26945808001 2025-06-17,01:53:19.000,168,11070461,-795,0,1750125198,12686.708467849989,100.83279939000204,54315.4511232 2025-06-17,01:53:20.000,168,11070443,-795,0,1750125199,12686.769094639989,100.86099590999947,54315.47907168 2025-06-17,01:53:21.000,168,11070454,-795,0,1750125200,12686.87013928999,100.85394678000011,54315.67471104001 2025-06-17,01:53:22.000,168,11070444,-795,0,1750125201,12686.984656559995,100.89624156000355,54315.36029064 2025-06-17,01:53:23.000,168,11070476,-795,0,1750125202,12687.01833811,100.9032906900029,54315.346316400006 2025-06-17,01:53:24.000,168,11070497,-795,0,1750125203,12687.045283349995,100.91738895000162,54315.157664160004 2025-06-17,01:53:25.000,168,11070441,-795,0,1750125204,12687.227163719996,100.91033982000226,54315.48605880001 2025-06-17,01:53:26.000,168,11070447,-795,0,1750125205,12687.105910139995,100.97378199000377,54315.41618760001 2025-06-17,01:53:27.000,168,11070464,-795,0,1750125206,12687.294526819991,100.87509416999819,54315.48605880001 2025-06-17,01:53:28.000,168,11070417,-795,0,1750125207,12687.32147206,100.89624156000355,54315.33932928001 2025-06-17,01:53:29.000,168,11070465,-795,0,1750125208,12687.409044089996,100.87509416999819,54315.43016184 2025-06-17,01:53:30.000,168,11070456,-795,0,1750125209,12687.557242909992,100.9385363399997,54315.59785272 2025-06-17,01:53:31.000,168,11070468,-795,0,1750125210,12687.665023870002,101.01607676999993,54315.4511232 2025-06-17,01:53:32.000,168,11070447,-795,0,1750125211,12687.665023870002,101.06542068000272,54315.50003304 2025-06-17,01:53:33.000,168,11070441,-795,0,1750125212,12687.705441730002,101.07951894000144,54315.395226240005 2025-06-17,01:53:34.000,168,11070435,-795,0,1750125213,12687.766068520003,101.14296111000294,54315.47907168 2025-06-17,01:53:35.000,168,11070441,-795,0,1750125214,12687.819958999993,101.1500102400023,54315.67471104001 2025-06-17,01:53:36.000,168,11070478,-795,0,1750125215,12687.833431619998,101.1500102400023,54315.66772392 2025-06-17,01:53:37.000,168,11070465,-795,0,1750125216,12687.927739959989,101.17115763000038,54315.730608000005 2025-06-17,01:53:38.000,168,11070456,-795,0,1750125217,12688.022048299994,101.26984544999868,54315.91926024001 2025-06-17,01:53:39.000,168,11070380,-795,0,1750125218,12688.096147709999,101.26984544999868,54315.996118560004 2025-06-17,01:53:40.000,168,11070481,-795,0,1750125219,12688.15003818999,101.31214023000211,54315.77253072001 2025-06-17,01:53:41.000,168,11070467,-795,0,1750125220,12688.21066497999,101.33328762000019,54315.77253072001 2025-06-17,01:53:42.000,168,11070442,-795,0,1750125221,12688.183719739995,101.36853327000426,54315.74458224 2025-06-17,01:53:43.000,168,11070436,-795,0,1750125222,12688.15003818999,101.35443500999827,54315.71663376 2025-06-17,01:53:44.000,168,11070465,-795,0,1750125223,12688.25781915,101.38968066000234,54315.905286 2025-06-17,01:53:45.000,168,11070464,-795,0,1750125224,12688.284764389995,101.41082805000042,54316.00310568 2025-06-17,01:53:46.000,168,11070447,-795,0,1750125225,12688.35212748999,101.42492630999914,54316.114899600005 2025-06-17,01:53:47.000,168,11070435,-795,0,1750125226,12688.446435829996,101.46722109000257,54316.163809440004 2025-06-17,01:53:48.000,168,11070433,-795,0,1750125227,12688.45990845,101.48836848000064,54316.14284808 2025-06-17,01:53:49.000,168,11070492,-795,0,1750125228,12688.47338106999,101.47427022000193,54315.85637616 2025-06-17,01:53:50.000,168,11070429,-635,0,1750125229,12688.507062619996,101.50951586999872,54315.95419584 2025-06-17,01:53:51.000,168,11070425,-795,0,1750125230,12688.54074417,101.50246673999936,54315.828427680004 2025-06-17,01:53:52.000,168,11070425,-795,0,1750125231,12688.50032631,101.55885978000151,54316.0450284 2025-06-17,01:53:53.000,168,11070475,-795,0,1750125232,12688.594634649991,101.56590891000087,54316.03804128001 2025-06-17,01:53:54.000,168,11070459,-795,0,1750125233,12688.668734059996,101.58000716999959,54316.05900264001 2025-06-17,01:53:55.000,168,11070471,-795,0,1750125234,12688.722624540002,101.60115455999767,54316.14284808 2025-06-17,01:53:56.000,168,11070446,-795,0,1750125235,12688.823669190002,101.61525282000366,54316.282590480005 2025-06-17,01:53:57.000,168,11070478,-795,0,1750125236,12688.884295980002,101.61525282000366,54316.233680640005 2025-06-17,01:53:58.000,168,11070428,-795,0,1750125237,12688.830405499997,101.69279325000389,54316.017079920006 2025-06-17,01:53:59.000,168,11070461,-795,0,1750125238,12688.884295980002,101.66459672999918,54316.03105416 2025-06-17,01:54:00.000,168,11070492,-795,0,1750125239,12688.843878120002,101.67164585999853,54315.98214432 2025-06-17,01:54:01.000,168,11070457,-795,0,1750125240,12688.891032289997,101.68574412000453,54316.17778368001 2025-06-17,01:54:02.000,168,11070460,-795,0,1750125241,12689.019022179993,101.72803890000068,54316.31053896 2025-06-17,01:54:03.000,168,11070438,-795,0,1750125242,12688.985340630003,101.7421371599994,54316.282590480005 2025-06-17,01:54:04.000,168,11070442,-795,0,1750125243,12688.992076939998,101.76328455000476,54316.33848744 2025-06-17,01:54:05.000,168,11070360,-795,0,1750125244,12689.012285869998,101.79853020000155,54316.25464200001 2025-06-17,01:54:06.000,168,11070436,-795,0,1750125245,12689.093121589998,101.79148107000219,54316.31053896 2025-06-17,01:54:07.000,168,11070449,-795,0,1750125246,12689.113330519998,101.82672671999899,54315.95419584 2025-06-17,01:54:08.000,168,11070450,-795,0,1750125247,12689.113330519998,101.80557933000091,54316.07297688 2025-06-17,01:54:09.000,168,11070442,-795,0,1750125248,12689.194166239999,101.75623541999812,54316.19175792 2025-06-17,01:54:10.000,168,11070440,-795,0,1750125249,12689.241320409994,101.79148107000219,54316.520152560006 2025-06-17,01:54:11.000,168,11070435,-795,0,1750125250,12689.234584099999,101.83377584999835,54316.520152560006 2025-06-17,01:54:12.000,168,11070454,-795,0,1750125251,12689.254793029999,101.82672671999899,54316.61098512001 2025-06-17,01:54:13.000,168,11070400,-795,0,1750125252,12689.194166239999,101.86902150000242,54316.39438440001 2025-06-17,01:54:14.000,168,11070429,-795,0,1750125253,12689.301947199994,101.81262846000027,54316.59002376001 2025-06-17,01:54:15.000,168,11070377,-795,0,1750125254,12689.33562875,101.80557933000091,54316.31053896 2025-06-17,01:54:16.000,168,11070448,-795,0,1750125255,12689.362573989994,101.77738281000347,54316.29656472001 2025-06-17,01:54:17.000,168,11070454,-795,0,1750125256,12689.38951922999,101.77033368000411,54316.331500320004 2025-06-17,01:54:18.000,168,11070445,-795,0,1750125257,12689.38951922999,101.77738281000347,54316.34547456001 2025-06-17,01:54:19.000,168,11070483,-795,0,1750125258,12689.423200779995,101.78443194000283,54316.617972240005 2025-06-17,01:54:20.000,168,11070441,-795,0,1750125259,12689.443409709995,101.74918628999876,54316.77168888 2025-06-17,01:54:21.000,168,11070410,-795,0,1750125260,12689.47035494999,101.75623541999812,54316.71579192 2025-06-17,01:54:22.000,168,11070437,-795,0,1750125261,12689.49730019,101.77033368000411,54316.687843440006 2025-06-17,01:54:23.000,168,11070448,-795,0,1750125262,12689.47035494999,101.77033368000411,54316.617972240005 2025-06-17,01:54:24.000,168,11070463,-795,0,1750125263,12689.49730019,101.79148107000219,54316.45726848 2025-06-17,01:54:25.000,168,11070410,-795,0,1750125264,12689.47035494999,101.80557933000091,54316.450281360005 2025-06-17,01:54:26.000,168,11070468,-795,0,1750125265,12689.55119066999,101.77738281000347,54316.785663120005 2025-06-17,01:54:27.000,168,11070414,-795,0,1750125266,12689.45688233,101.79853020000155,54316.6738692 2025-06-17,01:54:28.000,168,11070451,-795,0,1750125267,12689.504036499995,101.81967758999963,54317.00925096 2025-06-17,01:54:29.000,168,11070433,-795,0,1750125268,12689.524245429995,101.79148107000219,54316.98130248 2025-06-17,01:54:30.000,168,11070418,-795,0,1750125269,12689.53771805,101.79148107000219,54316.98130248 2025-06-17,01:54:31.000,168,11070454,-795,0,1750125270,12689.51750912,101.81967758999963,54317.072135040005 2025-06-17,01:54:32.000,168,11070486,-795,0,1750125271,12689.483827569995,101.79853020000155,54316.98130248 2025-06-17,01:54:33.000,168,11070425,-795,0,1750125272,12689.443409709995,101.81967758999963,54316.79265024 2025-06-17,01:54:34.000,168,11070478,-795,0,1750125273,12689.4366734,101.79853020000155,54316.70880480001 2025-06-17,01:54:35.000,168,11070456,-795,0,1750125274,12689.443409709995,101.77738281000347,54316.79265024 2025-06-17,01:54:36.000,168,11070445,-795,0,1750125275,12689.483827569995,101.76328455000476,54317.06514792001 2025-06-17,01:54:37.000,168,11070422,-795,0,1750125276,12689.49730019,101.72803890000068,54317.10707064 2025-06-17,01:54:38.000,168,11070436,-795,0,1750125277,12689.4366734,101.71394064000197,54317.04418656001 2025-06-17,01:54:39.000,168,11070373,-795,0,1750125278,12689.36931029999,101.6786949899979,54316.953354000005 2025-06-17,01:54:40.000,168,11070472,-795,0,1750125279,12689.443409709995,101.6786949899979,54317.04418656001 2025-06-17,01:54:41.000,168,11070455,-795,0,1750125280,12689.47035494999,101.66459672999918,54317.169954720004 2025-06-17,01:54:42.000,168,11070475,-795,0,1750125281,12689.53098173999,101.6786949899979,54316.953354000005 2025-06-17,01:54:43.000,168,11070462,-795,0,1750125282,12689.45688233,101.6786949899979,54316.80662448001 2025-06-17,01:54:44.000,168,11070381,-795,0,1750125283,12689.51750912,101.65754759999982,54316.93937976 2025-06-17,01:54:45.000,168,11070418,-795,0,1750125284,12689.59834484,101.66459672999918,54317.121044880005 2025-06-17,01:54:46.000,168,11070413,-795,0,1750125285,12689.59834484,101.63640021000174,54317.21886456 2025-06-17,01:54:47.000,168,11070459,-795,0,1750125286,12689.57813591,101.62935108000238,54317.20489032 2025-06-17,01:54:48.000,168,11070465,-795,0,1750125287,12689.564663289995,101.63640021000174,54317.17694184 2025-06-17,01:54:49.000,168,11070448,-795,0,1750125288,12689.59160852999,101.62230195000302,54317.128032 2025-06-17,01:54:50.000,168,11070473,-795,0,1750125289,12689.59834484,101.62230195000302,54317.16296760001 2025-06-17,01:54:51.000,168,11070413,-795,0,1750125290,12689.69938949,101.67164585999853,54317.03719944 2025-06-17,01:54:52.000,168,11070462,-795,0,1750125291,12689.706125799996,101.62935108000238,54317.10008352 2025-06-17,01:54:53.000,168,11070469,-795,0,1750125292,12689.49056387999,101.62935108000238,54316.68085632001 2025-06-17,01:54:54.000,168,11070487,-795,0,1750125293,12689.733071039991,101.59410542999831,54317.08610928 2025-06-17,01:54:55.000,168,11070481,-795,0,1750125294,12689.733071039991,101.58000716999959,54317.288735760005 2025-06-17,01:54:56.000,168,11070454,-795,0,1750125295,12689.73980735,101.62230195000302,54317.31668424 2025-06-17,01:54:57.000,168,11070450,-795,0,1750125296,12689.733071039991,101.60115455999767,54317.42149104 2025-06-17,01:54:58.000,168,11070464,-795,0,1750125297,12689.69938949,101.56590891000087,54317.27476152 2025-06-17,01:54:59.000,168,11070452,-795,0,1750125298,12689.753279969991,101.55181065000215,54317.3725812 2025-06-17,01:55:00.000,168,11070440,-795,0,1750125299,12689.753279969991,101.63640021000174,54317.08610928 2025-06-17,01:55:01.000,168,11070414,-795,0,1750125300,12689.807170449996,101.55885978000151,54316.98130248 2025-06-17,01:55:02.000,168,11070398,-795,0,1750125301,12689.766752589996,101.49541761,54316.967328239996 2025-06-17,01:55:03.000,168,11070510,-795,0,1750125302,12689.69938949,101.50246673999936,54316.91143128 2025-06-17,01:55:04.000,168,11070452,-795,0,1750125303,12689.71959842,101.50246673999936,54317.072135040005 2025-06-17,01:55:05.000,168,11070462,-795,0,1750125304,12689.69938949,101.47427022000193,54317.09309640001 2025-06-17,01:55:06.000,168,11070410,-795,0,1750125305,12689.746543659996,101.46017196000321,54317.17694184 2025-06-17,01:55:07.000,168,11070467,-795,0,1750125306,12689.712862109991,101.4319754399985,54317.121044880005 2025-06-17,01:55:08.000,168,11070433,-795,0,1750125307,12689.766752589996,101.37558240000362,54317.1979032 2025-06-17,01:55:09.000,168,11070393,-795,0,1750125308,12689.733071039991,101.35443500999827,54316.84854720001 2025-06-17,01:55:10.000,168,11070391,-795,0,1750125309,12689.773488899991,101.35443500999827,54316.89046992 2025-06-17,01:55:11.000,168,11070438,-795,0,1750125310,12689.76001628,101.34738587999891,54316.93239264 2025-06-17,01:55:12.000,168,11070409,-795,0,1750125311,12689.67918056,101.29099284000404,54317.05117368 2025-06-17,01:55:13.000,168,11070454,-795,0,1750125312,12689.76001628,101.31918936000147,54317.14200624001 2025-06-17,01:55:14.000,168,11070467,-795,0,1750125313,12689.712862109991,101.28394371000468,54317.128032 2025-06-17,01:55:15.000,168,11070444,-795,0,1750125314,12689.800434140001,101.26984544999868,54317.302709999996 2025-06-17,01:55:16.000,168,11070434,-795,0,1750125315,12689.834115689991,101.22050154000317,54317.42149104 2025-06-17,01:55:17.000,168,11070381,-795,0,1750125316,12689.854324619992,101.24164893000125,54317.31668424 2025-06-17,01:55:18.000,168,11070455,-795,0,1750125317,12689.847588309996,101.2486980600006,54317.03719944 2025-06-17,01:55:19.000,168,11070459,-795,0,1750125318,12689.874533549992,101.2486980600006,54316.89046992 2025-06-17,01:55:20.000,168,11070410,-795,0,1750125319,12689.901478790001,101.22755067000253,54316.9184184 2025-06-17,01:55:21.000,168,11070447,-795,0,1750125320,12689.874533549992,101.24164893000125,54317.30969712001 2025-06-17,01:55:22.000,168,11070484,-795,0,1750125321,12689.962105580002,101.22755067000253,54317.33065848001 2025-06-17,01:55:23.000,168,11070442,-795,0,1750125322,12689.914951409992,101.28394371000468,54317.23283880001 2025-06-17,01:55:24.000,168,11070478,-795,0,1750125323,12689.948632959997,101.24164893000125,54317.21187744001 2025-06-17,01:55:25.000,168,11070414,-795,0,1750125324,12689.975578199992,101.27689457999804,54317.26078728001 2025-06-17,01:55:26.000,168,11070401,-795,0,1750125325,12689.975578199992,101.2980419700034,54317.14899336 2025-06-17,01:55:27.000,168,11070443,-795,0,1750125326,12689.955369269992,101.29099284000404,54317.06514792001 2025-06-17,01:55:28.000,168,11070432,-795,0,1750125327,12689.854324619992,101.28394371000468,54316.84854720001 2025-06-17,01:55:29.000,168,11070451,-795,0,1750125328,12689.861060930001,101.26279631999932,54316.84854720001 2025-06-17,01:55:30.000,168,11070468,-795,0,1750125329,12689.948632959997,101.2486980600006,54317.288735760005 2025-06-17,01:55:31.000,168,11070498,-795,0,1750125330,12689.982314510002,101.26279631999932,54317.288735760005 2025-06-17,01:55:32.000,168,11070460,-795,0,1750125331,12689.921687720002,101.25574718999997,54317.21886456 2025-06-17,01:55:33.000,168,11070469,-795,0,1750125332,12689.874533549992,101.24164893000125,54317.08610928 2025-06-17,01:55:34.000,168,11070458,-795,0,1750125333,12689.881269860001,101.22755067000253,54317.09309640001 2025-06-17,01:55:35.000,168,11070445,-795,0,1750125334,12689.901478790001,101.17820675999974,54316.99527672001 2025-06-17,01:55:36.000,168,11070433,-795,0,1750125335,12689.935160339992,101.17820675999974,54316.94636688001 2025-06-17,01:55:37.000,168,11070435,-795,0,1750125336,12689.921687720002,101.15705937000166,54316.93937976 2025-06-17,01:55:38.000,168,11070413,-795,0,1750125337,12689.867797239996,101.15705937000166,54316.89745704001 2025-06-17,01:55:39.000,168,11070469,-795,0,1750125338,12689.827379379996,101.10771545999887,54317.07912216 2025-06-17,01:55:40.000,168,11070477,-795,0,1750125339,12689.807170449996,101.10771545999887,54316.79265024 2025-06-17,01:55:41.000,168,11070399,-795,0,1750125340,12689.914951409992,101.12886285000423,54316.98130248 2025-06-17,01:55:42.000,168,11070435,-795,0,1750125341,12689.881269860001,101.0865680700008,54316.89745704001 2025-06-17,01:55:43.000,168,11070444,-795,0,1750125342,12689.780225210001,101.12886285000423,54316.75771464001 2025-06-17,01:55:44.000,168,11070455,-795,0,1750125343,12689.854324619992,101.13591198000358,54316.68085632001 2025-06-17,01:55:45.000,168,11070444,-795,0,1750125344,12689.786961519996,101.13591198000358,54316.57604952 2025-06-17,01:55:46.000,168,11070469,-795,0,1750125345,12689.847588309996,101.16410850000102,54316.70181768 2025-06-17,01:55:47.000,168,11070484,-795,0,1750125346,12689.881269860001,101.12886285000423,54316.736753280005 2025-06-17,01:55:48.000,168,11070445,-795,0,1750125347,12689.881269860001,101.13591198000358,54316.9184184 2025-06-17,01:55:49.000,168,11070425,-795,0,1750125348,12689.820643070001,101.14296111000294,54316.785663120005 2025-06-17,01:55:50.000,168,11070461,-795,0,1750125349,12689.874533549992,101.14296111000294,54316.82758584001 2025-06-17,01:55:51.000,168,11070476,-795,0,1750125350,12689.908215099997,101.10771545999887,54316.9882896 2025-06-17,01:55:52.000,168,11070460,-795,0,1750125351,12689.948632959997,101.16410850000102,54316.98130248 2025-06-17,01:55:53.000,168,11070458,-795,0,1750125352,12689.921687720002,101.17115763000038,54316.64592072 2025-06-17,01:55:54.000,168,11070510,-795,0,1750125353,12689.921687720002,101.1500102400023,54316.59701088 2025-06-17,01:55:55.000,168,11070461,-795,0,1750125354,12689.982314510002,101.1500102400023,54316.65290784 2025-06-17,01:55:56.000,168,11070414,-795,0,1750125355,12690.049677609997,101.1500102400023,54316.80662448001 2025-06-17,01:55:57.000,168,11070400,-795,0,1750125356,12690.036204989992,101.1500102400023,54316.99527672001 2025-06-17,01:55:58.000,168,11070428,-795,0,1750125357,12690.042941300002,101.14296111000294,54316.92540552001 2025-06-17,01:55:59.000,168,11070464,-795,0,1750125358,12689.982314510002,101.17820675999974,54316.80662448001 2025-06-17,01:56:00.000,168,11070439,-795,0,1750125359,12690.036204989992,101.15705937000166,54316.736753280005 2025-06-17,01:56:01.000,168,11070439,-795,0,1750125360,12690.076622849992,101.14296111000294,54316.8834828 2025-06-17,01:56:02.000,168,11070471,-795,0,1750125361,12690.143985950002,101.14296111000294,54316.72277904 2025-06-17,01:56:03.000,168,11070476,-795,0,1750125362,12690.157458569993,101.13591198000358,54316.49220408001 2025-06-17,01:56:04.000,168,11070472,-795,0,1750125363,12690.157458569993,101.10066632999951,54316.54111392001 2025-06-17,01:56:05.000,168,11070422,-795,0,1750125364,12690.231557979998,101.17115763000038,54316.736753280005 2025-06-17,01:56:06.000,168,11070398,-795,0,1750125365,12690.197876429993,101.1500102400023,54316.834572960004 2025-06-17,01:56:07.000,168,11070452,-795,0,1750125366,12690.224821669988,101.16410850000102,54316.8136116 2025-06-17,01:56:08.000,168,11070450,-795,0,1750125367,12690.245030599988,101.19230501999846,54316.72976616001 2025-06-17,01:56:09.000,168,11070465,-795,0,1750125368,12690.251766909998,101.1852558899991,54316.68085632001 2025-06-17,01:56:10.000,168,11070445,-795,0,1750125369,12690.399965729994,101.1852558899991,54316.84854720001 2025-06-17,01:56:11.000,168,11070450,-795,0,1750125370,12690.460592519994,101.22755067000253,54316.65290784 2025-06-17,01:56:12.000,168,11070458,-795,0,1750125371,12690.474065139999,101.26279631999932,54316.61098512001 2025-06-17,01:56:13.000,168,11070474,-795,0,1750125372,12690.480801449994,101.26279631999932,54316.51316544001 2025-06-17,01:56:14.000,168,11070458,-795,0,1750125373,12690.561637169994,101.26984544999868,54316.57604952 2025-06-17,01:56:15.000,168,11070429,-795,0,1750125374,12690.65594551,101.30509110000276,54316.71579192 2025-06-17,01:56:16.000,168,11070407,-795,0,1750125375,12690.602055029995,101.33328762000019,54316.59701088 2025-06-17,01:56:17.000,168,11070423,-795,0,1750125376,12690.723308609995,101.37558240000362,54316.834572960004 2025-06-17,01:56:18.000,168,11070447,-795,0,1750125377,12690.783935399995,101.3614841400049,54316.89745704001 2025-06-17,01:56:19.000,168,11070456,-795,0,1750125378,12690.77046277999,101.38263153000298,54316.80662448001 2025-06-17,01:56:20.000,168,11070452,-795,0,1750125379,12690.81088063999,101.3967297900017,54316.603998 2025-06-17,01:56:21.000,168,11070430,-795,0,1750125380,12690.905188979996,101.43902456999785,54316.68085632001 2025-06-17,01:56:22.000,168,11070389,-795,0,1750125381,12690.972552079991,101.49541761,54316.68085632001 2025-06-17,01:56:23.000,168,11070461,-795,0,1750125382,12690.905188979996,101.48836848000064,54316.72277904 2025-06-17,01:56:24.000,168,11070420,-795,0,1750125383,12690.952343149991,101.4319754399985,54316.855534320006 2025-06-17,01:56:25.000,168,11070445,-795,0,1750125384,12690.97928839,101.43902456999785,54316.86950856 2025-06-17,01:56:26.000,168,11070478,-795,0,1750125385,12690.992761009991,101.45312283000385,54316.84156008 2025-06-17,01:56:27.000,168,11070478,-795,0,1750125386,12691.060124110001,101.50246673999936,54316.99527672001 2025-06-17,01:56:28.000,168,11070452,-795,0,1750125387,12691.046651489996,101.49541761,54317.0581608 2025-06-17,01:56:29.000,168,11070432,-795,0,1750125388,12690.97928839,101.46722109000257,54316.51316544001 2025-06-17,01:56:30.000,168,11070420,-795,0,1750125389,12691.107278279997,101.51656499999808,54316.61098512001 2025-06-17,01:56:31.000,168,11070433,-795,0,1750125390,12691.174641379992,101.58000716999959,54316.82059872 2025-06-17,01:56:32.000,168,11070440,-795,0,1750125391,12691.147696139997,101.56590891000087,54317.072135040005 2025-06-17,01:56:33.000,168,11070422,-795,0,1750125392,12691.127487209997,101.61525282000366,54316.89046992 2025-06-17,01:56:34.000,168,11070457,-795,0,1750125393,12691.147696139997,101.56590891000087,54316.93937976 2025-06-17,01:56:35.000,168,11070467,-795,0,1750125394,12691.194850309992,101.62935108000238,54317.01623808001 2025-06-17,01:56:36.000,168,11070450,-795,0,1750125395,12691.248740789997,101.6434493400011,54317.11405776001 2025-06-17,01:56:37.000,168,11070422,-795,0,1750125396,12691.302631270002,101.67164585999853,54316.99527672001 2025-06-17,01:56:38.000,168,11070472,-795,0,1750125397,12691.302631270002,101.66459672999918,54316.84156008 2025-06-17,01:56:39.000,168,11070429,-795,0,1750125398,12691.242004480002,101.71394064000197,54316.69483056 2025-06-17,01:56:40.000,168,11070465,-795,0,1750125399,12691.268949719997,101.72098977000132,54316.68085632001 2025-06-17,01:56:41.000,168,11070445,-795,0,1750125400,12691.289158649997,101.72098977000132,54317.023225200006 2025-06-17,01:56:42.000,168,11070416,-795,0,1750125401,12691.356521749993,101.72098977000132,54317.07912216 2025-06-17,01:56:43.000,168,11070469,-795,0,1750125402,12691.349785439998,101.72803890000068,54317.04418656001 2025-06-17,01:56:44.000,168,11070444,-795,0,1750125403,12691.343049130002,101.72098977000132,54316.9882896 2025-06-17,01:56:45.000,168,11070445,-795,0,1750125404,12691.410412229998,101.67164585999853,54317.10008352 2025-06-17,01:56:46.000,168,11070407,-795,0,1750125405,12691.423884850003,101.68574412000453,54316.967328239996 2025-06-17,01:56:47.000,168,11070419,-795,0,1750125406,12691.430621159998,101.67164585999853,54316.86252144 2025-06-17,01:56:48.000,168,11070449,-795,0,1750125407,12691.417148539993,101.69984238000325,54316.785663120005 2025-06-17,01:56:49.000,168,11070467,-795,0,1750125408,12691.369994369998,101.7068915100026,54316.76470176 2025-06-17,01:56:50.000,168,11070492,-795,0,1750125409,12691.464302709988,101.73508803000004,54317.04418656001 2025-06-17,01:56:51.000,168,11070436,-795,0,1750125410,12691.599028909994,101.72803890000068,54317.26078728001 2025-06-17,01:56:52.000,168,11070440,-795,0,1750125411,12691.572083669998,101.7421371599994,54317.239825920005 2025-06-17,01:56:53.000,168,11070434,-795,0,1750125412,12691.524929499989,101.72098977000132,54317.00925096 2025-06-17,01:56:54.000,168,11070437,-795,0,1750125413,12691.491247949998,101.79148107000219,54317.03719944 2025-06-17,01:56:55.000,168,11070443,-795,0,1750125414,12691.551874739998,101.80557933000091,54316.86950856 2025-06-17,01:56:56.000,168,11070410,-795,0,1750125415,12691.471039019998,101.8408249799977,54316.62495936 2025-06-17,01:56:57.000,168,11070442,-795,0,1750125416,12691.565347359989,101.86197237000306,54316.86252144 2025-06-17,01:56:58.000,168,11070459,-795,0,1750125417,12691.585556289989,101.88311976000114,54316.84156008 2025-06-17,01:56:59.000,168,11070467,-795,0,1750125418,12691.558611049993,101.96066019000136,54316.99527672001 2025-06-17,01:57:00.000,168,11070435,-795,0,1750125419,12691.484511639988,101.9888567099988,54317.03021232 2025-06-17,01:57:01.000,168,11070397,-795,0,1750125420,12691.390203299998,101.9888567099988,54316.93937976 2025-06-17,01:57:02.000,168,11070408,-795,0,1750125421,12691.363258060002,101.88311976000114,54316.99527672001 2025-06-17,01:57:03.000,168,11070479,-795,0,1750125422,12691.221795550002,101.67164585999853,54316.57604952 2025-06-17,01:57:04.000,168,11070485,-795,0,1750125423,12691.599028909994,101.52361413000472,54316.70181768 2025-06-17,01:57:05.000,168,11070447,-795,0,1750125424,12691.84827237999,101.5447615200028,54316.8136116 2025-06-17,01:57:06.000,168,11070472,-795,0,1750125425,12692.01668013,101.65049847000046,54316.86252144 2025-06-17,01:57:07.000,168,11070459,-795,0,1750125426,12692.023416439995,101.79853020000155,54316.82758584001 2025-06-17,01:57:08.000,168,11070466,-795,0,1750125427,12691.98973488999,101.82672671999899,54317.09309640001 2025-06-17,01:57:09.000,168,11070450,-795,0,1750125428,12691.982998579995,101.84787411000434,54317.15598048 2025-06-17,01:57:10.000,168,11070484,-795,0,1750125429,12692.063834299996,101.83377584999835,54317.17694184 2025-06-17,01:57:11.000,168,11070456,-795,0,1750125430,12692.09751585,101.8549232400037,54317.14200624001 2025-06-17,01:57:12.000,168,11070435,-795,0,1750125431,12692.043625369995,101.87607063000178,54316.93937976 2025-06-17,01:57:13.000,168,11070420,-795,0,1750125432,12692.171615259991,101.88311976000114,54316.76470176 2025-06-17,01:57:14.000,168,11070468,-795,0,1750125433,12692.218769430001,101.8901688900005,54316.82059872 2025-06-17,01:57:15.000,168,11070455,-795,0,1750125434,12692.259187290001,101.88311976000114,54316.9184184 2025-06-17,01:57:16.000,168,11070453,-795,0,1750125435,12692.393913489992,101.87607063000178,54317.07912216 2025-06-17,01:57:17.000,168,11070420,-795,0,1750125436,12692.380440870002,101.86197237000306,54317.16296760001 2025-06-17,01:57:18.000,168,11070439,-795,0,1750125437,12692.434331349992,101.87607063000178,54317.05117368 2025-06-17,01:57:19.000,168,11070443,-795,0,1750125438,12692.508430759997,101.87607063000178,54317.0581608 2025-06-17,01:57:20.000,168,11070429,-795,0,1750125439,12692.542112310002,101.89721801999985,54316.92540552001 2025-06-17,01:57:21.000,168,11070440,-795,0,1750125440,12692.521903380002,101.91836540999793,54316.9882896 2025-06-17,01:57:22.000,168,11070450,-795,0,1750125441,12692.609475409998,102.01705323000351,54316.89745704001 2025-06-17,01:57:23.000,168,11070444,-795,0,1750125442,12692.555584929993,102.03820062000159,54316.86252144 2025-06-17,01:57:24.000,168,11070472,-795,0,1750125443,12692.582530170002,102.03820062000159,54316.9184184 2025-06-17,01:57:25.000,168,11070401,-795,0,1750125444,12692.622948030003,102.03115149000223,54317.14899336 2025-06-17,01:57:26.000,168,11070476,-795,0,1750125445,12692.609475409998,102.03115149000223,54317.27476152 2025-06-17,01:57:27.000,168,11070463,-795,0,1750125446,12692.622948030003,101.9888567099988,54317.37956832001 2025-06-17,01:57:28.000,168,11070490,-795,0,1750125447,12692.602739100003,102.03820062000159,54317.39354256 2025-06-17,01:57:29.000,168,11070453,-755,0,1750125448,12692.622948030003,102.05229888000031,54317.407516800005 2025-06-17,01:57:30.000,168,11070388,-795,0,1750125449,12692.596002789993,102.12983931000053,54317.46341376 2025-06-17,01:57:31.000,168,11070456,-795,0,1750125450,12692.710520059998,102.12983931000053,54317.28174864001 2025-06-17,01:57:32.000,168,11070463,-795,0,1750125451,12692.771146849998,102.14393756999925,54317.3725812 2025-06-17,01:57:33.000,168,11070381,-795,0,1750125452,12692.717256369993,102.19328148000204,54317.24681304 2025-06-17,01:57:34.000,168,11070450,-795,0,1750125453,12692.764410539989,102.1650849600046,54317.34463272 2025-06-17,01:57:35.000,168,11070437,-795,0,1750125454,12692.791355779998,102.18623235000268,54317.505336480004 2025-06-17,01:57:36.000,168,11070404,-795,0,1750125455,12692.798092089994,102.25672365000355,54317.47738800001 2025-06-17,01:57:37.000,168,11070498,-795,0,1750125456,12692.899136739994,102.21442887000012,54317.624117520005 2025-06-17,01:57:38.000,168,11070462,-795,0,1750125457,12692.912609359999,102.22147799999948,54317.65905312 2025-06-17,01:57:39.000,168,11070433,-795,0,1750125458,12692.92608197999,102.2355762599982,54317.68001448 2025-06-17,01:57:40.000,168,11070423,-795,0,1750125459,12692.979972459994,102.25672365000355,54317.40052968001 2025-06-17,01:57:41.000,168,11070383,-795,0,1750125460,12693.06754448999,102.27787104000163,54317.55424632 2025-06-17,01:57:42.000,168,11070392,-795,0,1750125461,12693.02712662999,102.27787104000163,54317.51931072001 2025-06-17,01:57:43.000,168,11070454,-795,0,1750125462,12692.98670876999,102.24967452000419,54317.51931072001 2025-06-17,01:57:44.000,168,11070480,-795,0,1750125463,12693.02712662999,102.33426408000378,54317.71495008001 2025-06-17,01:57:45.000,168,11070438,-795,0,1750125464,12693.06754448999,102.27082191000227,54317.742898560005 2025-06-17,01:57:46.000,168,11070458,-795,0,1750125465,12693.05407187,102.2990184299997,54317.88962808 2025-06-17,01:57:47.000,168,11070478,-795,0,1750125466,12693.14838020999,102.29196930000035,54317.95251216001 2025-06-17,01:57:48.000,168,11070438,-795,0,1750125467,12693.10796234999,102.35541147000185,54317.70796296 2025-06-17,01:57:49.000,168,11070405,-795,0,1750125468,12693.141643899995,102.36246060000121,54317.456426640005 2025-06-17,01:57:50.000,168,11070434,-795,0,1750125469,12693.141643899995,102.40475538000464,54317.49136224 2025-06-17,01:57:51.000,168,11070486,-795,0,1750125470,12693.182061759995,102.3483623400025,54317.46341376 2025-06-17,01:57:52.000,168,11070483,-795,0,1750125471,12693.16858913999,102.41885364000336,54317.673027360004 2025-06-17,01:57:53.000,168,11070454,-795,0,1750125472,12693.10796234999,102.39065711999865,54317.63110464 2025-06-17,01:57:54.000,168,11070459,-795,0,1750125473,12693.121434969995,102.42590277000272,54317.673027360004 2025-06-17,01:57:55.000,168,11070485,-795,0,1750125474,12693.161852829995,102.44000103000144,54317.65905312 2025-06-17,01:57:56.000,168,11070472,-795,0,1750125475,12693.182061759995,102.48934494000423,54317.826744 2025-06-17,01:57:57.000,168,11070396,-795,0,1750125476,12693.21574331,102.48934494000423,54317.68700160001 2025-06-17,01:57:58.000,168,11070423,-795,0,1750125477,12693.20900699999,102.51049233000231,54317.456426640005 2025-06-17,01:57:59.000,168,11070447,-715,0,1750125478,12693.2763701,102.52459059000103,54317.53328496 2025-06-17,01:58:00.000,168,11070463,-795,0,1750125479,12693.31005164999,102.51049233000231,54317.61713040001 2025-06-17,01:58:01.000,168,11070482,-795,0,1750125480,12693.31678796,102.51049233000231,54317.99443488 2025-06-17,01:58:02.000,168,11070457,-795,0,1750125481,12693.33699689,102.52459059000103,54317.98046064001 2025-06-17,01:58:03.000,168,11070464,-795,0,1750125482,12693.33026057999,102.53163972000038,54317.91757656 2025-06-17,01:58:04.000,168,11070469,-795,0,1750125483,12693.390887369991,102.51754146000167,54317.92456368 2025-06-17,01:58:05.000,168,11070470,-795,0,1750125484,12693.438041540001,102.51049233000231,54318.029370480006 2025-06-17,01:58:06.000,168,11070426,-795,0,1750125485,12693.417832610001,102.55983623999782,54317.88962808 2025-06-17,01:58:07.000,168,11070442,-795,0,1750125486,12693.404359989996,102.53163972000038,54317.74988568 2025-06-17,01:58:08.000,168,11070450,-795,0,1750125487,12693.343733199996,102.56688537000446,54317.65905312 2025-06-17,01:58:09.000,168,11070466,-795,0,1750125488,12693.39762368,102.58098363000317,54317.742898560005 2025-06-17,01:58:10.000,168,11070481,-795,0,1750125489,12693.417832610001,102.60213102000125,54318.11321592 2025-06-17,01:58:11.000,168,11070455,-795,0,1750125490,12693.458250470001,102.58098363000317,54318.15513864 2025-06-17,01:58:12.000,168,11070429,-795,0,1750125491,12693.485195709996,102.62327840999933,54318.127190160005 2025-06-17,01:58:13.000,168,11070427,-795,0,1750125492,12693.431305229991,102.62327840999933,54318.029370480006 2025-06-17,01:58:14.000,168,11070450,-795,0,1750125493,12693.451514159991,102.55278710999846,54318.01539624 2025-06-17,01:58:15.000,168,11070450,-795,0,1750125494,12693.438041540001,102.63032753999869,54317.90360232001 2025-06-17,01:58:16.000,168,11070484,-795,0,1750125495,12693.451514159991,102.65147493000404,54317.861679600006 2025-06-17,01:58:17.000,168,11070466,-795,0,1750125496,12693.471723089991,102.64442580000468,54318.00142200001 2025-06-17,01:58:18.000,168,11070453,-795,0,1750125497,12693.478459400001,102.67262232000212,54318.05033184001 2025-06-17,01:58:19.000,168,11070472,-795,0,1750125498,12693.485195709996,102.62327840999933,54318.245971200005 2025-06-17,01:58:20.000,168,11070467,-795,0,1750125499,12693.431305229991,102.60213102000125,54318.16212576 2025-06-17,01:58:21.000,168,11070449,-795,0,1750125500,12693.539086190001,102.57393450000382,54318.30186816 2025-06-17,01:58:22.000,168,11070432,-795,0,1750125501,12693.471723089991,102.57393450000382,54318.245971200005 2025-06-17,01:58:23.000,168,11070456,-795,0,1750125502,12693.431305229991,102.58098363000317,54318.1062288 2025-06-17,01:58:24.000,168,11070436,-795,0,1750125503,12693.424568919996,102.55983623999782,54317.959499280005 2025-06-17,01:58:25.000,168,11070485,-795,0,1750125504,12693.444777849996,102.5457379799991,54318.008409120004 2025-06-17,01:58:26.000,168,11070448,-795,0,1750125505,12693.458250470001,102.53868884999974,54318.04334472 2025-06-17,01:58:27.000,168,11070452,-795,0,1750125506,12693.525613569996,102.53868884999974,54318.1062288 2025-06-17,01:58:28.000,168,11070453,-795,0,1750125507,12693.451514159991,102.51754146000167,54318.30186816 2025-06-17,01:58:29.000,168,11070486,-795,0,1750125508,12693.411096299991,102.53163972000038,54318.23898408001 2025-06-17,01:58:30.000,168,11070487,-795,0,1750125509,12693.411096299991,102.5457379799991,54318.2809068 2025-06-17,01:58:31.000,168,11070413,-795,0,1750125510,12693.404359989996,102.52459059000103,54318.21802272001 2025-06-17,01:58:32.000,168,11070463,-795,0,1750125511,12693.35720582,102.57393450000382,54318.31584240001 2025-06-17,01:58:33.000,168,11070447,-795,0,1750125512,12693.370678439991,102.55983623999782,54317.94552504 2025-06-17,01:58:34.000,168,11070424,-795,0,1750125513,12693.33026057999,102.58098363000317,54317.81975688 2025-06-17,01:58:35.000,168,11070475,-795,0,1750125514,12693.404359989996,102.55278710999846,54317.85469248001 2025-06-17,01:58:36.000,168,11070466,-795,0,1750125515,12693.404359989996,102.57393450000382,54317.99443488 2025-06-17,01:58:37.000,168,11070484,-795,0,1750125516,12693.417832610001,102.57393450000382,54318.14815152001 2025-06-17,01:58:38.000,168,11070452,-795,0,1750125517,12693.39762368,102.5950818900019,54318.16911288001 2025-06-17,01:58:39.000,168,11070436,-795,0,1750125518,12693.390887369991,102.63032753999869,54318.1062288 2025-06-17,01:58:40.000,168,11070481,-795,0,1750125519,12693.350469509991,102.61622927999997,54318.127190160005 2025-06-17,01:58:41.000,168,11070480,-795,0,1750125520,12693.370678439991,102.60918015000061,54318.23898408001 2025-06-17,01:58:42.000,168,11070482,-795,0,1750125521,12693.363942129996,102.65147493000404,54317.98046064001 2025-06-17,01:58:43.000,168,11070465,-795,0,1750125522,12693.323524269996,102.63737666999805,54317.95251216001 2025-06-17,01:58:44.000,168,11070453,-795,0,1750125523,12693.31678796,102.64442580000468,54318.0363576 2025-06-17,01:58:45.000,168,11070458,-795,0,1750125524,12693.343733199996,102.63737666999805,54318.176100000004 2025-06-17,01:58:46.000,168,11070467,-795,0,1750125525,12693.303315339996,102.65147493000404,54318.33680376001 2025-06-17,01:58:47.000,168,11070427,-795,0,1750125526,12693.350469509991,102.63032753999869,54318.33680376001 2025-06-17,01:58:48.000,168,11070472,-795,0,1750125527,12693.19553438,102.6937697100002,54318.22500984 2025-06-17,01:58:49.000,168,11070453,-795,0,1750125528,12693.21574331,102.68672058000084,54318.2809068 2025-06-17,01:58:50.000,168,11070431,-795,0,1750125529,12693.21574331,102.70081883999956,54318.42763632 2025-06-17,01:58:51.000,168,11070462,-795,0,1750125530,12693.24942485999,102.73606449000363,54318.25994544 2025-06-17,01:58:52.000,168,11070487,-795,0,1750125531,12693.14838020999,102.75016275000235,54318.23898408001 2025-06-17,01:58:53.000,168,11070472,-795,0,1750125532,12693.0742808,102.76426101000106,54318.06430608 2025-06-17,01:58:54.000,168,11070424,-795,0,1750125533,12693.08775341999,102.78540839999914,54318.2809068 2025-06-17,01:58:55.000,168,11070410,-795,0,1750125534,12693.0742808,102.7572118800017,54318.31584240001 2025-06-17,01:58:56.000,168,11070450,-795,0,1750125535,12693.0742808,102.75016275000235,54318.40667496001 2025-06-17,01:58:57.000,168,11070438,-795,0,1750125536,12693.04733555999,102.75016275000235,54318.37173936 2025-06-17,01:58:58.000,168,11070441,-795,0,1750125537,12692.99344508,102.76426101000106,54318.350778 2025-06-17,01:58:59.000,168,11070478,-795,0,1750125538,12693.01365401,102.73606449000363,54318.32282952 2025-06-17,01:59:00.000,168,11070439,-795,0,1750125539,12693.03386294,102.8065557900045,54318.23199696 2025-06-17,01:59:01.000,168,11070443,-795,0,1750125540,12693.03386294,102.7924575299985,54318.18308712 2025-06-17,01:59:02.000,168,11070460,-795,0,1750125541,12692.92608197999,102.82065405000321,54318.12020304001 2025-06-17,01:59:03.000,168,11070426,-795,0,1750125542,12692.845246259989,102.82065405000321,54318.294881040005 2025-06-17,01:59:04.000,168,11070432,-795,0,1750125543,12692.858718879994,102.82770318000257,54318.33680376001 2025-06-17,01:59:05.000,168,11070473,-795,0,1750125544,12692.818301019994,102.83475231000193,54318.350778 2025-06-17,01:59:06.000,168,11070425,-795,0,1750125545,12692.804828399989,102.86294882999937,54318.46955904 2025-06-17,01:59:07.000,168,11070475,-795,0,1750125546,12692.811564709998,102.83475231000193,54318.57436584001 2025-06-17,01:59:08.000,168,11070439,-795,0,1750125547,12692.798092089994,102.87704708999809,54318.32981664 2025-06-17,01:59:09.000,168,11070484,-795,0,1750125548,12692.771146849998,102.87704708999809,54318.2110356 2025-06-17,01:59:10.000,168,11070446,-795,0,1750125549,12692.744201609989,102.92639100000088,54318.21802272001 2025-06-17,01:59:11.000,168,11070485,-795,0,1750125550,12692.717256369993,102.93344013000024,54318.19007424001 2025-06-17,01:59:12.000,168,11070456,-795,0,1750125551,12692.683574819988,102.9404892599996,54318.4206492 2025-06-17,01:59:13.000,168,11070402,-795,0,1750125552,12692.676838509993,102.99688230000174,54318.32282952 2025-06-17,01:59:14.000,168,11070456,-795,0,1750125553,12692.670102199998,102.96163664999767,54318.40667496001 2025-06-17,01:59:15.000,168,11070440,-795,0,1750125554,12692.622948030003,103.01802968999982,54318.39968784 2025-06-17,01:59:16.000,168,11070440,-795,0,1750125555,12692.596002789993,103.03212794999854,54318.54641736 2025-06-17,01:59:17.000,168,11070433,-795,0,1750125556,12692.569057549998,103.06032447000325,54318.27391968 2025-06-17,01:59:18.000,168,11070439,-795,0,1750125557,12692.542112310002,103.07442273000197,54318.2110356 2025-06-17,01:59:19.000,168,11070461,-795,0,1750125558,12692.414122419992,103.10966837999877,54318.16911288001 2025-06-17,01:59:20.000,168,11070480,-795,0,1750125559,12692.360231940002,103.12376664000476,54318.19007424001 2025-06-17,01:59:21.000,168,11070461,-795,0,1750125560,12692.313077769992,103.08852099000069,54318.28789392001 2025-06-17,01:59:22.000,168,11070478,-795,0,1750125561,12692.245714669996,103.08147186000133,54318.32282952 2025-06-17,01:59:23.000,168,11070442,-795,0,1750125562,12692.151406329991,103.13081577000412,54318.22500984 2025-06-17,01:59:24.000,168,11070456,-795,0,1750125563,12692.131197399991,103.1519631600022,54318.22500984 2025-06-17,01:59:25.000,168,11070423,-795,0,1750125564,12692.104252159996,103.11671750999813,54318.245971200005 2025-06-17,01:59:26.000,168,11070479,-795,0,1750125565,12692.07730692,103.14491403000284,54318.029370480006 2025-06-17,01:59:27.000,168,11070438,-795,0,1750125566,12692.023416439995,103.1519631600022,54318.02238336001 2025-06-17,01:59:28.000,168,11070443,-795,0,1750125567,12691.81459083,103.14491403000284,54317.7568728 2025-06-17,01:59:29.000,168,11070462,-795,0,1750125568,12691.80785451999,103.14491403000284,54317.973473519996 2025-06-17,01:59:30.000,168,11070466,-795,0,1750125569,12691.77417297,103.15901229000156,54318.23898408001 2025-06-17,01:59:31.000,168,11070432,-795,0,1750125570,12691.733755109999,103.17311055000027,54318.476546159996 2025-06-17,01:59:32.000,168,11070441,-795,0,1750125571,12691.673128319999,103.10966837999877,54318.31584240001 2025-06-17,01:59:33.000,168,11070448,-795,0,1750125572,12691.464302709988,103.1519631600022,54318.1062288 2025-06-17,01:59:34.000,168,11070468,-795,0,1750125573,12691.538402119993,103.08852099000069,54318.25994544 2025-06-17,01:59:35.000,168,11070447,-795,0,1750125574,12691.511456879998,103.10966837999877,54318.07129320001 2025-06-17,01:59:36.000,168,11070469,-795,0,1750125575,12691.471039019998,103.09557012000005,54318.08526744 2025-06-17,01:59:37.000,168,11070455,-795,0,1750125576,12691.457566399993,103.08147186000133,54318.078280320005 2025-06-17,01:59:38.000,168,11070460,-795,0,1750125577,12691.322840200002,103.08852099000069,54318.245971200005 2025-06-17,01:59:39.000,168,11070442,-795,0,1750125578,12691.329576509997,103.06737360000261,54318.25295832 2025-06-17,01:59:40.000,168,11070461,-795,0,1750125579,12691.309367579997,103.0391770799979,54318.350778 2025-06-17,01:59:41.000,168,11070419,-795,0,1750125580,12691.248740789997,103.03212794999854,54318.35776512001 2025-06-17,01:59:42.000,168,11070430,-795,0,1750125581,12691.208322929997,103.02507881999918,54318.25994544 2025-06-17,01:59:43.000,168,11070505,-795,0,1750125582,12691.100541970001,103.01802968999982,54318.008409120004 2025-06-17,01:59:44.000,168,11070435,-795,0,1750125583,12691.100541970001,103.06032447000325,54317.88962808 2025-06-17,01:59:45.000,168,11070454,-795,0,1750125584,12691.080333040001,103.06737360000261,54317.86866672 2025-06-17,01:59:46.000,168,11070455,-795,0,1750125585,12691.073596729992,103.06737360000261,54318.00142200001 2025-06-17,01:59:47.000,168,11070475,-795,0,1750125586,12691.053387799991,103.04622621000453,54318.176100000004 2025-06-17,01:59:48.000,168,11070455,-795,0,1750125587,12690.95907946,103.08147186000133,54318.029370480006 2025-06-17,01:59:49.000,168,11070446,-795,0,1750125588,12690.945606839996,103.08147186000133,54318.16212576 2025-06-17,01:59:50.000,168,11070416,-795,0,1750125589,12690.905188979996,103.07442273000197,54318.08526744 2025-06-17,01:59:51.000,168,11070466,-795,0,1750125590,12690.824353259995,103.08147186000133,54318.11321592 2025-06-17,01:59:52.000,168,11070475,-795,0,1750125591,12690.81088063999,103.10966837999877,54317.95251216001 2025-06-17,01:59:53.000,168,11070439,-795,0,1750125592,12690.77719909,103.14491403000284,54317.742898560005 2025-06-17,01:59:54.000,168,11070465,-795,0,1750125593,12690.73678123,103.11671750999813,54317.71495008001 2025-06-17,01:59:55.000,168,11070419,-795,0,1750125594,12690.703099679995,103.12376664000476,54317.76385992001 2025-06-17,01:59:56.000,168,11070453,-795,0,1750125595,12690.69636337,103.08852099000069,54318.13417728 2025-06-17,01:59:57.000,168,11070379,-795,0,1750125596,12690.66941812999,103.05327534000389,54318.1062288 2025-06-17,01:59:58.000,168,11070445,-795,0,1750125597,12690.65594551,103.06032447000325,54318.06430608 2025-06-17,01:59:59.000,168,11070460,-795,0,1750125598,12690.54816454999,103.07442273000197,54317.98046064001 2025-06-17,02:00:00.000,168,11070432,-795,0,1750125599,12690.494274069999,103.08147186000133,54317.910589440005 2025-06-17,02:00:01.000,168,11070442,-795,0,1750125600,12690.46732882999,103.08852099000069,54317.71495008001 2025-06-17,02:00:02.000,168,11070478,-795,0,1750125601,12690.474065139999,103.06032447000325,54317.805782639996 2025-06-17,02:00:03.000,168,11070454,-795,0,1750125602,12690.292184769998,103.06032447000325,54317.47738800001 2025-06-17,02:00:04.000,168,11070432,-795,0,1750125603,12690.366284179989,102.98983317000238,54317.70796296 2025-06-17,02:00:05.000,168,11070446,-795,0,1750125604,12690.393229419999,102.96868578000431,54318.008409120004 2025-06-17,02:00:06.000,168,11070393,-795,0,1750125605,12690.251766909998,102.91934187000152,54317.76385992001 2025-06-17,02:00:07.000,168,11070459,-795,0,1750125606,12690.245030599988,102.91229274000216,54317.81975688 2025-06-17,02:00:08.000,168,11070450,-795,0,1750125607,12690.197876429993,102.88409622000472,54317.861679600006 2025-06-17,02:00:09.000,168,11070467,-795,0,1750125608,12690.143985950002,102.84180144000129,54317.74988568 2025-06-17,02:00:10.000,168,11070462,-795,0,1750125609,12690.090095469997,102.83475231000193,54317.53328496 2025-06-17,02:00:11.000,168,11070455,-795,0,1750125610,12690.090095469997,102.82770318000257,54317.61014328 2025-06-17,02:00:12.000,168,11070446,-795,0,1750125611,12690.090095469997,102.77835926999978,54317.61713040001 2025-06-17,02:00:13.000,168,11070386,-795,0,1750125612,12689.941896650002,102.77131014000042,54317.46341376 2025-06-17,02:00:14.000,168,11070413,-795,0,1750125613,12689.908215099997,102.72901536000427,54317.59616904001 2025-06-17,02:00:15.000,168,11070430,-795,0,1750125614,12689.861060930001,102.66557319000276,54317.64507888001 2025-06-17,02:00:16.000,168,11070423,-795,0,1750125615,12689.786961519996,102.67967145000148,54317.693988720006 2025-06-17,02:00:17.000,168,11070457,-795,0,1750125616,12689.71959842,102.67262232000212,54317.638091759996 2025-06-17,02:00:18.000,168,11070440,-795,0,1750125617,12689.63202638999,102.67967145000148,54317.49136224 2025-06-17,02:00:19.000,168,11070472,-795,0,1750125618,12689.67244424999,102.67262232000212,54317.34463272 2025-06-17,02:00:20.000,168,11070445,-795,0,1750125619,12689.69938949,102.6585240600034,54317.41450392 2025-06-17,02:00:21.000,168,11070433,-795,0,1750125620,12689.665707939996,102.71491709999827,54317.33065848001 2025-06-17,02:00:22.000,168,11070428,-795,0,1750125621,12689.59834484,102.6937697100002,54317.47738800001 2025-06-17,02:00:23.000,168,11070410,-795,0,1750125622,12689.4366734,102.60918015000061,54317.36559408 2025-06-17,02:00:24.000,168,11070415,-795,0,1750125623,12689.463618639995,102.56688537000446,54317.39354256 2025-06-17,02:00:25.000,168,11070467,-795,0,1750125624,12689.382782919994,102.61622927999997,54317.35161984001 2025-06-17,02:00:26.000,168,11070486,-795,0,1750125625,12689.342365059994,102.64442580000468,54317.35161984001 2025-06-17,02:00:27.000,168,11070476,-795,0,1750125626,12689.402991849995,102.64442580000468,54317.53328496 2025-06-17,02:00:28.000,168,11070508,-795,0,1750125627,12689.38951922999,102.64442580000468,54317.302709999996 2025-06-17,02:00:29.000,168,11070409,-795,0,1750125628,12689.301947199994,102.5950818900019,54317.1979032 2025-06-17,02:00:30.000,168,11070421,-795,0,1750125629,12689.214375169999,102.57393450000382,54317.03719944 2025-06-17,02:00:31.000,168,11070400,-795,0,1750125630,12689.160484689994,102.53163972000038,54317.21187744001 2025-06-17,02:00:32.000,168,11070433,-795,0,1750125631,12689.133539449998,102.53868884999974,54317.35161984001 2025-06-17,02:00:33.000,168,11070433,-795,0,1750125632,12689.072912659998,102.50344320000295,54317.28174864001 2025-06-17,02:00:34.000,168,11070404,-795,0,1750125633,12688.958395389993,102.51754146000167,54317.18392896001 2025-06-17,02:00:35.000,168,11070460,-795,0,1750125634,12689.019022179993,102.47524667999824,54317.22585168 2025-06-17,02:00:36.000,168,11070417,-795,0,1750125635,12688.965131700003,102.46819754999888,54317.27476152 2025-06-17,02:00:37.000,168,11070451,-795,0,1750125636,12688.985340630003,102.47524667999824,54317.03021232 2025-06-17,02:00:38.000,168,11070413,-795,0,1750125637,12688.864087050002,102.48934494000423,54316.82758584001 2025-06-17,02:00:39.000,168,11070452,-795,0,1750125638,12688.864087050002,102.46114841999952,54316.785663120005 2025-06-17,02:00:40.000,168,11070442,-795,0,1750125639,12688.776515019992,102.411804510004,54317.05117368 2025-06-17,02:00:41.000,168,11070455,-795,0,1750125640,12688.830405499997,102.41885364000336,54317.135019119996 2025-06-17,02:00:42.000,168,11070431,-795,0,1750125641,12688.864087050002,102.39065711999865,54317.11405776001 2025-06-17,02:00:43.000,168,11070399,-795,0,1750125642,12688.749569779997,102.37655885999993,54317.00925096 2025-06-17,02:00:44.000,168,11070469,-795,0,1750125643,12688.736097159992,102.3483623400025,54316.80662448001 2025-06-17,02:00:45.000,168,11070433,-795,0,1750125644,12688.776515019992,102.36246060000121,54316.75072752 2025-06-17,02:00:46.000,168,11070414,-795,0,1750125645,12688.715888229992,102.36950973000057,54316.54810104 2025-06-17,02:00:47.000,168,11070419,-795,0,1750125646,12688.682206680001,102.34131321000314,54316.42932 2025-06-17,02:00:48.000,168,11070447,-795,0,1750125647,12688.594634649991,102.39065711999865,54316.31053896 2025-06-17,02:00:49.000,168,11070463,-795,0,1750125648,12688.547480479996,102.32016581999778,54316.54111392001 2025-06-17,02:00:50.000,168,11070442,-795,0,1750125649,12688.54074417,102.31311668999842,54316.666882080004 2025-06-17,02:00:51.000,168,11070466,-795,0,1750125650,12688.527271549996,102.31311668999842,54316.736753280005 2025-06-17,02:00:52.000,168,11070440,-795,0,1750125651,12688.486853689996,102.34131321000314,54316.61098512001 2025-06-17,02:00:53.000,168,11070384,-795,0,1750125652,12688.41275427999,102.33426408000378,54316.450281360005 2025-06-17,02:00:54.000,168,11070431,-795,0,1750125653,12688.41275427999,102.33426408000378,54316.184770800006 2025-06-17,02:00:55.000,168,11070349,-795,0,1750125654,12688.39254534999,102.32016581999778,54316.21271928 2025-06-17,02:00:56.000,168,11070457,-795,0,1750125655,12688.39928166,102.30606755999906,54316.41534576 2025-06-17,02:00:57.000,168,11070462,-795,0,1750125656,12688.304973319995,102.2990184299997,54316.37342304001 2025-06-17,02:00:58.000,168,11070434,-795,0,1750125657,12688.25781915,102.27082191000227,54316.48521696 2025-06-17,02:00:59.000,168,11070470,-795,0,1750125658,12688.244346529995,102.2355762599982,54316.450281360005 2025-06-17,02:01:00.000,168,11070475,-795,0,1750125659,12688.224137599995,102.22852712999884,54316.49220408001 2025-06-17,02:01:01.000,168,11070292,-795,0,1750125660,12688.163510809994,102.21442887000012,54316.450281360005 2025-06-17,02:01:02.000,168,11070468,-795,0,1750125661,12688.10962032999,102.25672365000355,54316.36643592 2025-06-17,02:01:03.000,168,11070431,-795,0,1750125662,12688.055729849999,102.28492017000099,54315.996118560004 2025-06-17,02:01:04.000,168,11070437,-795,0,1750125663,12688.062466159994,102.2990184299997,54315.996118560004 2025-06-17,02:01:05.000,168,11070439,-795,0,1750125664,12688.022048299994,102.21442887000012,54316.05900264001 2025-06-17,02:01:06.000,168,11070467,-795,0,1750125665,12688.022048299994,102.24262539000483,54316.26861624 2025-06-17,02:01:07.000,168,11070439,-795,0,1750125666,12688.062466159994,102.2003306100014,54316.38041016 2025-06-17,02:01:08.000,168,11070452,-795,0,1750125667,12687.995103059999,102.2355762599982,54316.331500320004 2025-06-17,02:01:09.000,168,11070394,-795,0,1750125668,12687.974894129999,102.21442887000012,54316.27560336001 2025-06-17,02:01:10.000,168,11070413,-795,0,1750125669,12687.934476269998,102.22147799999948,54316.29656472001 2025-06-17,02:01:11.000,168,11070439,-795,0,1750125670,12687.995103059999,102.20737974000076,54316.2895776 2025-06-17,02:01:12.000,168,11070451,-795,0,1750125671,12687.968157819989,102.21442887000012,54316.01009280001 2025-06-17,02:01:13.000,168,11070436,-795,0,1750125672,12687.907531029989,102.15803582999797,54315.905286 2025-06-17,02:01:14.000,168,11070450,-795,0,1750125673,12687.934476269998,102.17213409000396,54315.93323448 2025-06-17,02:01:15.000,168,11070465,-795,0,1750125674,12687.954685199998,102.14393756999925,54316.22669352001 2025-06-17,02:01:16.000,168,11070467,-795,0,1750125675,12687.934476269998,102.17213409000396,54316.36643592 2025-06-17,02:01:17.000,168,11070397,-795,0,1750125676,12687.961421509994,102.14393756999925,54316.31752608 2025-06-17,02:01:18.000,168,11070435,-795,0,1750125677,12687.907531029989,102.12279018000118,54316.20573216001 2025-06-17,02:01:19.000,168,11070460,-795,0,1750125678,12687.873849479998,102.15098669999861,54316.13586096001 2025-06-17,02:01:20.000,168,11070425,-795,0,1750125679,12687.894058409998,102.1016427900031,54315.98214432 2025-06-17,02:01:21.000,168,11070433,-795,0,1750125680,12687.941212579994,102.1016427900031,54315.77253072001 2025-06-17,02:01:22.000,168,11070441,-795,0,1750125681,12687.921003649994,102.12279018000118,54315.82144056001 2025-06-17,02:01:23.000,168,11070414,-795,0,1750125682,12687.947948889989,102.1016427900031,54315.68868528 2025-06-17,02:01:24.000,168,11070474,-795,0,1750125683,12687.921003649994,102.09459366000374,54315.9751572 2025-06-17,02:01:25.000,168,11070418,-795,0,1750125684,12687.981630439994,102.09459366000374,54316.017079920006 2025-06-17,02:01:26.000,168,11070406,-795,0,1750125685,12687.907531029989,102.1016427900031,54315.8354148 2025-06-17,02:01:27.000,168,11070460,-795,0,1750125686,12687.988366749989,102.08049539999774,54315.91926024001 2025-06-17,02:01:28.000,168,11070449,-795,0,1750125687,12688.001839369994,102.08754453000438,54315.898298880005 2025-06-17,02:01:29.000,168,11070414,-795,0,1750125688,12687.934476269998,102.11574105000182,54315.64676256 2025-06-17,02:01:30.000,168,11070465,-795,0,1750125689,12687.968157819989,102.1650849600046,54315.779517840005 2025-06-17,02:01:31.000,168,11070468,-795,0,1750125690,12688.022048299994,102.10869192000246,54315.81445344 2025-06-17,02:01:32.000,168,11070472,-795,0,1750125691,12688.008575679989,102.15803582999797,54315.94022160001 2025-06-17,02:01:33.000,168,11070439,-795,0,1750125692,12687.961421509994,102.10869192000246,54315.92624736 2025-06-17,02:01:34.000,168,11070488,-795,0,1750125693,12687.947948889989,102.10869192000246,54315.96817008001 2025-06-17,02:01:35.000,168,11070423,-795,0,1750125694,12687.907531029989,102.08754453000438,54315.75855648 2025-06-17,02:01:36.000,168,11070422,-795,0,1750125695,12688.028784609989,102.08754453000438,54316.01009280001 2025-06-17,02:01:37.000,168,11070435,-795,0,1750125696,12688.075938779999,102.10869192000246,54315.92624736 2025-06-17,02:01:38.000,168,11070445,-795,0,1750125697,12688.042257229994,102.11574105000182,54315.62580120001 2025-06-17,02:01:39.000,168,11070485,-795,0,1750125698,12688.035520919999,102.1368884399999,54315.681698160006 2025-06-17,02:01:40.000,168,11070447,-795,0,1750125699,12688.102884019994,102.1368884399999,54315.72362088001 2025-06-17,02:01:41.000,168,11070420,-795,0,1750125700,12688.042257229994,102.11574105000182,54315.63278832001 2025-06-17,02:01:42.000,168,11070456,-795,0,1750125701,12688.04899353999,102.11574105000182,54315.8354148 2025-06-17,02:01:43.000,168,11070430,-795,0,1750125702,12688.015311989999,102.11574105000182,54315.65374968001 2025-06-17,02:01:44.000,168,11070414,-795,0,1750125703,12688.04899353999,102.10869192000246,54315.66772392 2025-06-17,02:01:45.000,168,11070434,-795,0,1750125704,12688.075938779999,102.12279018000118,54315.57689136 2025-06-17,02:01:46.000,168,11070442,-795,0,1750125705,12688.096147709999,102.12279018000118,54315.62580120001 2025-06-17,02:01:47.000,168,11070431,-795,0,1750125706,12688.25108283999,102.03820062000159,54315.40221336 2025-06-17,02:01:48.000,168,11070455,-795,0,1750125707,12688.17698343,102.01000410000415,54315.444136080005 2025-06-17,02:01:49.000,168,11070444,-795,0,1750125708,12688.1567745,102.0029549700048,54315.36029064 2025-06-17,02:01:50.000,168,11070409,-795,0,1750125709,12688.123092949994,102.01705323000351,54315.56990424 2025-06-17,02:01:51.000,168,11070454,-795,0,1750125710,12688.10962032999,102.02410236000287,54315.67471104001 2025-06-17,02:01:52.000,168,11070450,-795,0,1750125711,12688.096147709999,102.01705323000351,54315.67471104001 2025-06-17,02:01:53.000,168,11070453,-795,0,1750125712,12688.035520919999,102.05229888000031,54315.63977544 2025-06-17,02:01:54.000,168,11070460,-795,0,1750125713,12688.04899353999,102.05229888000031,54315.611826960005 2025-06-17,02:01:55.000,168,11070462,-795,0,1750125714,12688.096147709999,102.05934800999967,54315.730608000005 2025-06-17,02:01:56.000,168,11070405,-795,0,1750125715,12688.12982925999,102.05229888000031,54315.562917120005 2025-06-17,02:01:57.000,168,11070384,-795,0,1750125716,12688.15003818999,102.08754453000438,54315.54195576 2025-06-17,02:01:58.000,168,11070411,-795,0,1750125717,12688.123092949994,102.03820062000159,54315.5209944 2025-06-17,02:01:59.000,168,11070473,-795,0,1750125718,12688.075938779999,102.08049539999774,54315.59785272 2025-06-17,02:02:00.000,168,11070429,-795,0,1750125719,12688.06920246999,102.04524975000095,54315.5908656 2025-06-17,02:02:01.000,168,11070475,-795,0,1750125720,12688.13656557,102.04524975000095,54315.74458224 2025-06-17,02:02:02.000,168,11070452,-795,0,1750125721,12688.10962032999,102.02410236000287,54315.78650496 2025-06-17,02:02:03.000,168,11070447,-795,0,1750125722,12688.075938779999,102.08049539999774,54315.58387848001 2025-06-17,02:02:04.000,168,11070458,-795,0,1750125723,12688.13656557,102.1016427900031,54315.5908656 2025-06-17,02:02:05.000,168,11070406,-795,0,1750125724,12688.06920246999,102.12983931000053,54315.31836792001 2025-06-17,02:02:06.000,168,11070399,-795,0,1750125725,12688.11635664,102.1368884399999,54315.395226240005 2025-06-17,02:02:07.000,168,11070437,-795,0,1750125726,12688.143301879994,102.12279018000118,54315.4511232 2025-06-17,02:02:08.000,168,11070428,-795,0,1750125727,12688.12982925999,102.14393756999925,54315.67471104001 2025-06-17,02:02:09.000,168,11070451,-795,0,1750125728,12688.096147709999,102.11574105000182,54315.64676256 2025-06-17,02:02:10.000,168,11070450,-795,0,1750125729,12688.143301879994,102.14393756999925,54315.58387848001 2025-06-17,02:02:11.000,168,11070419,-795,0,1750125730,12688.21740129,102.10869192000246,54315.73759512 2025-06-17,02:02:12.000,168,11070492,-795,0,1750125731,12688.244346529995,102.08049539999774,54315.77253072001 2025-06-17,02:02:13.000,168,11070396,-795,0,1750125732,12688.19045604999,102.12279018000118,54315.514007280006 2025-06-17,02:02:14.000,168,11070386,-795,0,1750125733,12688.21740129,102.12279018000118,54315.36727776001 2025-06-17,02:02:15.000,168,11070423,-795,0,1750125734,12688.25108283999,102.12983931000053,54315.40221336 2025-06-17,02:02:16.000,168,11070440,-795,0,1750125735,12688.304973319995,102.10869192000246,54315.40221336 2025-06-17,02:02:17.000,168,11070462,-795,0,1750125736,12688.31844594,102.11574105000182,54315.63278832001 2025-06-17,02:02:18.000,168,11070483,-795,0,1750125737,12688.33191855999,102.11574105000182,54315.5908656 2025-06-17,02:02:19.000,168,11070434,-795,0,1750125738,12688.365600109995,102.12983931000053,54315.61881408 2025-06-17,02:02:20.000,168,11070424,-795,0,1750125739,12688.41275427999,102.15803582999797,54315.75156936001 2025-06-17,02:02:21.000,168,11070408,-795,0,1750125740,12688.426226899996,102.15803582999797,54315.73759512 2025-06-17,02:02:22.000,168,11070451,-795,0,1750125741,12688.406017969995,102.17213409000396,54315.61881408 2025-06-17,02:02:23.000,168,11070466,-795,0,1750125742,12688.37233641999,102.22147799999948,54315.26945808001 2025-06-17,02:02:24.000,168,11070468,-795,0,1750125743,12688.37907273,102.24262539000483,54315.29740656001 2025-06-17,02:02:25.000,168,11070430,-795,0,1750125744,12688.37907273,102.24262539000483,54315.29041944001 2025-06-17,02:02:26.000,168,11070440,-795,0,1750125745,12688.41275427999,102.22852712999884,54315.63278832001 2025-06-17,02:02:27.000,168,11070416,-795,0,1750125746,12688.466644759996,102.2003306100014,54315.62580120001 2025-06-17,02:02:28.000,168,11070450,-795,0,1750125747,12688.45317213999,102.20737974000076,54315.67471104001 2025-06-17,02:02:29.000,168,11070405,-795,0,1750125748,12688.406017969995,102.22852712999884,54315.52798152 2025-06-17,02:02:30.000,168,11070461,-795,0,1750125749,12688.43969952,102.2003306100014,54315.52798152 2025-06-17,02:02:31.000,168,11070414,-795,0,1750125750,12688.43296320999,102.24262539000483,54315.22054824001 2025-06-17,02:02:32.000,168,11070433,-795,0,1750125751,12688.43296320999,102.32721495000442,54315.346316400006 2025-06-17,02:02:33.000,168,11070455,-795,0,1750125752,12688.41949059,102.42590277000272,54315.22054824001 2025-06-17,02:02:34.000,168,11070467,-795,0,1750125753,12688.486853689996,102.51754146000167,54315.16465128 2025-06-17,02:02:35.000,168,11070433,-795,0,1750125754,12688.648525129996,102.47524667999824,54315.4511232 2025-06-17,02:02:36.000,168,11070397,-795,0,1750125755,12688.688942989997,102.37655885999993,54315.227535360005 2025-06-17,02:02:37.000,168,11070419,-795,0,1750125756,12688.796723949992,102.37655885999993,54315.562917120005 2025-06-17,02:02:38.000,168,11070388,-795,0,1750125757,12688.816932879992,102.31311668999842,54315.62580120001 2025-06-17,02:02:39.000,168,11070415,-795,0,1750125758,12688.776515019992,102.31311668999842,54315.46509744001 2025-06-17,02:02:40.000,168,11070418,-795,0,1750125759,12688.769778709997,102.36950973000057,54315.19958688001 2025-06-17,02:02:41.000,168,11070447,-795,0,1750125760,12688.776515019992,102.36950973000057,54315.3113808 2025-06-17,02:02:42.000,168,11070449,-795,0,1750125761,12688.810196569997,102.38360798999929,54315.30439368 2025-06-17,02:02:43.000,168,11070469,-795,0,1750125762,12688.763042400002,102.45409929000016,54315.25548384 2025-06-17,02:02:44.000,168,11070450,-795,0,1750125763,12688.783251330002,102.42590277000272,54315.48605880001 2025-06-17,02:02:45.000,168,11070408,-795,0,1750125764,12688.776515019992,102.41885364000336,54315.562917120005 2025-06-17,02:02:46.000,168,11070425,-795,0,1750125765,12688.756306089992,102.45409929000016,54315.50702016001 2025-06-17,02:02:47.000,168,11070474,-795,0,1750125766,12688.769778709997,102.50344320000295,54315.493045920004 2025-06-17,02:02:48.000,168,11070439,-795,0,1750125767,12688.756306089992,102.47524667999824,54315.381252 2025-06-17,02:02:49.000,168,11070497,-795,0,1750125768,12688.816932879992,102.51049233000231,54315.19958688001 2025-06-17,02:02:50.000,168,11070446,-795,0,1750125769,12688.776515019992,102.55278710999846,54315.17163840001 2025-06-17,02:02:51.000,168,11070444,-795,0,1750125770,12688.891032289997,102.52459059000103,54315.40221336 2025-06-17,02:02:52.000,168,11070450,-795,0,1750125771,12688.917977529993,102.52459059000103,54315.42317472 2025-06-17,02:02:53.000,168,11070436,-795,0,1750125772,12688.924713840002,102.53868884999974,54315.4511232 2025-06-17,02:02:54.000,168,11070391,-795,0,1750125773,12688.917977529993,102.52459059000103,54315.28343232 2025-06-17,02:02:55.000,168,11070423,-795,0,1750125774,12688.958395389993,102.51754146000167,54315.36727776001 2025-06-17,02:02:56.000,168,11070448,-795,0,1750125775,12689.059440039993,102.51049233000231,54315.40920048 2025-06-17,02:02:57.000,168,11070452,-795,0,1750125776,12689.093121589998,102.47524667999824,54315.40920048 2025-06-17,02:02:58.000,168,11070465,-795,0,1750125777,12689.133539449998,102.52459059000103,54315.15067704001 2025-06-17,02:02:59.000,168,11070450,-795,0,1750125778,12689.099857899993,102.55983623999782,54315.14368992 2025-06-17,02:03:00.000,168,11070461,-795,0,1750125779,12689.167220999989,102.53868884999974,54315.19958688001 2025-06-17,02:03:01.000,168,11070399,-795,0,1750125780,12689.24805671999,102.5457379799991,54315.37426488 2025-06-17,02:03:02.000,168,11070420,-795,0,1750125781,12689.261529339994,102.49639407000359,54315.43016184 2025-06-17,02:03:03.000,168,11070456,-795,0,1750125782,12689.221111479994,102.56688537000446,54315.26247096 2025-06-17,02:03:04.000,168,11070459,-795,0,1750125783,12689.295210889999,102.58803276000253,54315.33234216 2025-06-17,02:03:05.000,168,11070448,-795,0,1750125784,12689.35583768,102.58803276000253,54315.42317472 2025-06-17,02:03:06.000,168,11070431,-795,0,1750125785,12689.402991849995,102.61622927999997,54315.65374968001 2025-06-17,02:03:07.000,168,11070461,-795,0,1750125786,12689.4366734,102.6937697100002,54315.45811032001 2025-06-17,02:03:08.000,168,11070470,-795,0,1750125787,12689.55119066999,102.72901536000427,54315.54195576 2025-06-17,02:03:09.000,168,11070408,-795,0,1750125788,12689.59160852999,102.72901536000427,54315.50003304 2025-06-17,02:03:10.000,168,11070426,-795,0,1750125789,12689.57813591,102.72196623000491,54315.493045920004 2025-06-17,02:03:11.000,168,11070402,-795,0,1750125790,12689.6387627,102.74311362000299,54315.61881408 2025-06-17,02:03:12.000,168,11070401,-715,0,1750125791,12689.625290079995,102.77131014000042,54315.47208456 2025-06-17,02:03:13.000,168,11070438,-795,0,1750125792,12689.733071039991,102.77131014000042,54315.66772392 2025-06-17,02:03:14.000,168,11070438,-795,0,1750125793,12689.793697829991,102.82065405000321,54315.64676256 2025-06-17,02:03:15.000,168,11070457,-795,0,1750125794,12689.914951409992,102.8065557900045,54315.70964664 2025-06-17,02:03:16.000,168,11070423,-795,0,1750125795,12689.982314510002,102.87704708999809,54315.63977544 2025-06-17,02:03:17.000,168,11070407,-795,0,1750125796,12690.063150230002,102.9052436100028,54315.67471104001 2025-06-17,02:03:18.000,168,11070393,-795,0,1750125797,12690.117040709993,102.95458751999831,54315.56990424 2025-06-17,02:03:19.000,168,11070468,-795,0,1750125798,12690.090095469997,102.96163664999767,54315.70964664 2025-06-17,02:03:20.000,168,11070427,-795,0,1750125799,12690.137249639993,102.99688230000174,54315.80047920001 2025-06-17,02:03:21.000,168,11070479,-795,0,1750125800,12690.204612740003,102.96868578000431,54315.5908656 2025-06-17,02:03:22.000,168,11070432,-795,0,1750125801,12690.305657389988,103.07442273000197,54315.828427680004 2025-06-17,02:03:23.000,168,11070447,-795,0,1750125802,12690.379756799994,103.08147186000133,54315.730608000005 2025-06-17,02:03:24.000,168,11070411,-795,0,1750125803,12690.426910969989,103.1519631600022,54315.730608000005 2025-06-17,02:03:25.000,168,11070369,-795,0,1750125804,12690.561637169994,103.18720880999899,54315.63977544 2025-06-17,02:03:26.000,168,11070441,-795,0,1750125805,12690.561637169994,103.2506509800005,54315.611826960005 2025-06-17,02:03:27.000,168,11070447,-795,0,1750125806,12690.64920919999,103.26474923999922,54315.65374968001 2025-06-17,02:03:28.000,168,11070443,-795,0,1750125807,12690.703099679995,103.32819141000073,54315.80047920001 2025-06-17,02:03:29.000,168,11070463,-795,0,1750125808,12690.69636337,103.37048619000416,54315.80746632 2025-06-17,02:03:30.000,168,11070460,-795,0,1750125809,12690.79740802,103.41278097000031,54316.12188672 2025-06-17,02:03:31.000,168,11070452,-795,0,1750125810,12690.925397909996,103.41983009999967,54316.37342304001 2025-06-17,02:03:32.000,168,11070453,-795,0,1750125811,12690.952343149991,103.47622314000182,54316.38041016 2025-06-17,02:03:33.000,168,11070371,-795,0,1750125812,12690.986024699996,103.51851791999798,54316.05900264001 2025-06-17,02:03:34.000,168,11070419,-795,0,1750125813,12691.039915180001,103.53966531000333,54315.9751572 2025-06-17,02:03:35.000,168,11070430,-795,0,1750125814,12691.100541970001,103.5608127000014,54315.9751572 2025-06-17,02:03:36.000,168,11070416,-795,0,1750125815,12691.188113999997,103.57491096000012,54316.017079920006 2025-06-17,02:03:37.000,168,11070434,-795,0,1750125816,12691.134223519992,103.55376357000205,54316.17778368001 2025-06-17,02:03:38.000,168,11070451,-795,0,1750125817,12691.262213410002,103.64540226000099,54316.17778368001 2025-06-17,02:03:39.000,168,11070451,-795,0,1750125818,12691.403675920003,103.64540226000099,54316.2895776 2025-06-17,02:03:40.000,168,11070448,-795,0,1750125819,12691.558611049993,103.72294269000122,54316.51316544001 2025-06-17,02:03:41.000,168,11070424,-795,0,1750125820,12691.592292599998,103.7088444300025,54316.61098512001 2025-06-17,02:03:42.000,168,11070460,-795,0,1750125821,12691.619237839994,103.8075322500008,54316.36643592 2025-06-17,02:03:43.000,168,11070519,-795,0,1750125822,12691.605765219989,103.77228660000401,54316.163809440004 2025-06-17,02:03:44.000,168,11070445,-795,0,1750125823,12691.700073559994,103.8075322500008,54316.26162912 2025-06-17,02:03:45.000,168,11070459,-795,0,1750125824,12691.72701879999,103.79343399000209,54316.31053896 2025-06-17,02:03:46.000,168,11070474,-795,0,1750125825,12691.841536069995,103.8568761600036,54316.617972240005 2025-06-17,02:03:47.000,168,11070446,-795,0,1750125826,12691.93584441,103.82867963999888,54316.72277904 2025-06-17,02:03:48.000,168,11070446,-795,0,1750125827,12691.96952595999,103.87097442000231,54316.7437404 2025-06-17,02:03:49.000,168,11070470,-795,0,1750125828,12692.09751585,103.89212181000039,54316.736753280005 2025-06-17,02:03:50.000,168,11070413,-795,0,1750125829,12692.05709799,103.94851485000254,54316.6738692 2025-06-17,02:03:51.000,168,11070450,-795,0,1750125830,12692.15814264,103.94146572000318,54316.65989496001 2025-06-17,02:03:52.000,168,11070471,-795,0,1750125831,12692.245714669996,103.9908096299987,54316.63893360001 2025-06-17,02:03:54.000,168,11070453,-795,0,1750125833,12692.346759319997,104.0542518000002,54316.61098512001 2025-06-17,02:03:55.000,168,11070479,-795,0,1750125834,12692.494958139992,104.03310441000212,54317.04418656001 2025-06-17,02:03:56.000,168,11070428,-795,0,1750125835,12692.609475409998,104.11064484000235,54317.04418656001 2025-06-17,02:03:57.000,168,11070448,-795,0,1750125836,12692.643156960003,104.08244832000491,54317.07912216 2025-06-17,02:03:58.000,168,11070418,-795,0,1750125837,12692.723992679988,104.12474310000107,54317.04418656001 2025-06-17,02:03:59.000,168,11070457,-795,0,1750125838,12692.710520059998,104.10359571000299,54317.002263840004 2025-06-17,02:04:00.000,168,11070468,-795,0,1750125839,12692.811564709998,104.1529396199985,54316.82059872 2025-06-17,02:04:01.000,168,11070461,-795,0,1750125840,12692.919345669994,104.19523440000194,54316.92540552001 2025-06-17,02:04:02.000,168,11070442,-795,0,1750125841,12693.00691769999,104.21638179000001,54317.01623808001 2025-06-17,02:04:03.000,168,11070467,-795,0,1750125842,12693.13490759,104.18818527000258,54317.10707064 2025-06-17,02:04:04.000,168,11070452,-795,0,1750125843,12693.14838020999,104.20933266000065,54317.239825920005 2025-06-17,02:04:05.000,168,11070462,-795,0,1750125844,12693.222479619995,104.2022835300013,54317.302709999996 2025-06-17,02:04:06.000,168,11070427,-795,0,1750125845,12693.28984271999,104.30802047999896,54317.23283880001 2025-06-17,02:04:07.000,168,11070454,-795,0,1750125846,12693.343733199996,104.3009713499996,54317.35161984001 2025-06-17,02:04:08.000,168,11070424,-795,0,1750125847,12693.438041540001,104.35031526000239,54317.42847816001 2025-06-17,02:04:09.000,168,11070458,-795,0,1750125848,12693.491932019992,104.35736439000175,54317.2677744 2025-06-17,02:04:10.000,168,11070441,-795,0,1750125849,12693.505404639996,104.40670830000454,54317.135019119996 2025-06-17,02:04:11.000,168,11070472,-795,0,1750125850,12693.613185599992,104.39261003999854,54317.25380016 2025-06-17,02:04:12.000,168,11070422,-795,0,1750125851,12693.667076079997,104.4137574300039,54317.49834936001 2025-06-17,02:04:13.000,168,11070447,-795,0,1750125852,12693.720966560002,104.42080656000326,54317.68700160001 2025-06-17,02:04:14.000,168,11070401,-795,0,1750125853,12693.687285009997,104.45605221000005,54317.58918192 2025-06-17,02:04:15.000,168,11070475,-795,0,1750125854,12693.727702869997,104.47719959999813,54317.63110464 2025-06-17,02:04:16.000,168,11070469,-795,0,1750125855,12693.754648109993,104.49834699000348,54317.64507888001 2025-06-17,02:04:17.000,168,11070471,-795,0,1750125856,12693.862429069988,104.50539612000284,54317.76385992001 2025-06-17,02:04:18.000,168,11070478,-795,0,1750125857,12693.889374309998,104.56178915999772,54317.5821948 2025-06-17,02:04:19.000,168,11070465,-795,0,1750125858,12693.882637999988,104.55474002999836,54317.526297840006 2025-06-17,02:04:20.000,168,11070492,-795,0,1750125859,12693.983682649989,104.65342785000394,54317.5123236 2025-06-17,02:04:21.000,168,11070457,-795,0,1750125860,12694.024100509989,104.63228045999858,54317.68700160001 2025-06-17,02:04:22.000,168,11070451,-795,0,1750125861,12694.017364199994,104.65342785000394,54317.86866672 2025-06-17,02:04:23.000,168,11070481,-795,0,1750125862,12694.098199919994,104.6604769800033,54317.840718240004 2025-06-17,02:04:24.000,168,11070463,-795,0,1750125863,12694.051045749999,104.69572263000009,54317.70796296 2025-06-17,02:04:25.000,168,11070439,-795,0,1750125864,12694.098199919994,104.7591648000016,54317.81975688 2025-06-17,02:04:26.000,168,11070465,-795,0,1750125865,12694.158826709994,104.80145957999775,54317.91757656 2025-06-17,02:04:27.000,168,11070456,-795,0,1750125866,12694.25313505,104.78736131999904,54317.88264096001 2025-06-17,02:04:28.000,168,11070460,-795,0,1750125867,12694.26660766999,104.85080349000054,54317.86866672 2025-06-17,02:04:29.000,168,11070449,-795,0,1750125868,12694.29355291,104.83670523000183,54317.87565384 2025-06-17,02:04:30.000,168,11070444,-795,0,1750125869,12694.280080289995,104.87900000999798,54317.87565384 2025-06-17,02:04:31.000,168,11070444,-795,0,1750125870,12694.36765231999,104.9071965300027,54318.04334472 2025-06-17,02:04:32.000,168,11070453,-795,0,1750125871,12694.39459756,104.94244217999949,54318.1062288 2025-06-17,02:04:33.000,168,11070467,-795,0,1750125872,12694.43501542,104.94949130999885,54318.0363576 2025-06-17,02:04:34.000,168,11070434,-795,0,1750125873,12694.40807017999,105.03408086999843,54317.99443488 2025-06-17,02:04:35.000,168,11070477,-795,0,1750125874,12694.43501542,105.02703173999907,54318.09924168001 2025-06-17,02:04:36.000,168,11070455,-795,0,1750125875,12694.542796379996,105.09752303999994,54317.973473519996 2025-06-17,02:04:37.000,168,11070438,-795,0,1750125876,12694.59668686,105.09752303999994,54317.98744776 2025-06-17,02:04:38.000,168,11070487,-795,0,1750125877,12694.46869696999,105.15391608000209,54317.64507888001 2025-06-17,02:04:39.000,168,11070451,-795,0,1750125878,12694.46869696999,105.18916172999889,54318.1062288 2025-06-17,02:04:40.000,168,11070446,-795,0,1750125879,12694.482169589995,105.24555477000104,54318.15513864 2025-06-17,02:04:41.000,168,11070482,-795,0,1750125880,12694.589950549991,105.22440738000296,54318.30186816 2025-06-17,02:04:42.000,168,11070489,-795,0,1750125881,12694.589950549991,105.28080041999783,54318.31584240001 2025-06-17,02:04:43.000,168,11070494,-795,0,1750125882,12694.589950549991,105.28080041999783,54318.350778 2025-06-17,02:04:44.000,168,11070465,-795,0,1750125883,12694.59668686,105.33014433000062,54318.18308712 2025-06-17,02:04:45.000,168,11070503,-795,0,1750125884,12694.677522580001,105.37243911000405,54318.1062288 2025-06-17,02:04:46.000,168,11070441,-795,0,1750125885,12694.670786269991,105.4147338900002,54318.16212576 2025-06-17,02:04:47.000,168,11070484,-795,0,1750125886,12694.697731510001,105.49227432000043,54318.2110356 2025-06-17,02:04:48.000,168,11070463,-795,0,1750125887,12694.630368409991,105.5275199700045,54318.46955904 2025-06-17,02:04:49.000,168,11070497,-795,0,1750125888,12694.563005309996,105.5627656200013,54318.4905204 2025-06-17,02:04:50.000,168,11070461,-795,0,1750125889,12694.522587449996,105.5980112699981,54318.51846888 2025-06-17,02:04:51.000,168,11070450,-795,0,1750125890,12694.61689579,105.63325692000217,54318.62327568001 2025-06-17,02:04:52.000,168,11070497,-795,0,1750125891,12694.59668686,105.69669909000368,54318.6651984 2025-06-17,02:04:53.000,168,11070467,-795,0,1750125892,12694.563005309996,105.68964996000432,54318.6651984 2025-06-17,02:04:54.000,168,11070466,-795,0,1750125893,12694.44848803999,105.73899386999983,54318.308855279996 2025-06-17,02:04:55.000,168,11070473,-795,0,1750125894,12694.49564221,105.74604299999919,54318.413662080005 2025-06-17,02:04:56.000,168,11070454,-795,0,1750125895,12694.49564221,105.78128865000326,54318.476546159996 2025-06-17,02:04:57.000,168,11070432,-795,0,1750125896,12694.52932375999,105.73194474000047,54318.83288928 2025-06-17,02:04:58.000,168,11070435,-795,0,1750125897,12694.522587449996,105.76719039000454,54318.85385064 2025-06-17,02:04:59.000,168,11070470,-795,0,1750125898,12694.44848803999,105.7742395200039,54318.679172640004 2025-06-17,02:05:00.000,168,11070464,-795,0,1750125899,12694.51585114,105.8094851700007,54318.85385064 2025-06-17,02:05:01.000,168,11070472,-795,0,1750125900,12694.563005309996,105.83768168999813,54318.99359304 2025-06-17,02:05:02.000,168,11070471,-795,0,1750125901,12694.47543328,105.88702560000092,54318.68615976 2025-06-17,02:05:03.000,168,11070470,-795,0,1750125902,12694.43501542,105.89407473000028,54318.728082480004 2025-06-17,02:05:04.000,168,11070490,-795,0,1750125903,12694.33397077,105.90112385999964,54318.61628856 2025-06-17,02:05:05.000,168,11070484,-795,0,1750125904,12694.320498149995,105.88702560000092,54318.69314688001 2025-06-17,02:05:06.000,168,11070461,-795,0,1750125905,12694.300289219995,105.908172989999,54318.97263168 2025-06-17,02:05:07.000,168,11070485,-795,0,1750125906,12694.340707079995,105.92227124999772,54319.12634832001 2025-06-17,02:05:08.000,168,11070498,-795,0,1750125907,12694.27334398,105.91522211999836,54319.16827104 2025-06-17,02:05:09.000,168,11070449,-795,0,1750125908,12694.280080289995,105.88702560000092,54319.22416800001 2025-06-17,02:05:10.000,168,11070473,-795,0,1750125909,12694.16556301999,105.8729273400022,54319.02852864001 2025-06-17,02:05:11.000,168,11070484,-795,0,1750125910,12694.138617779994,105.90112385999964,54318.92372184 2025-06-17,02:05:12.000,168,11070443,-795,0,1750125911,12694.084727299989,105.90112385999964,54318.9796188 2025-06-17,02:05:13.000,168,11070477,-795,0,1750125912,12693.963473719989,105.88702560000092,54319.00058016 2025-06-17,02:05:24.000,168,11070462,-795,0,1750125923,12693.633394529992,105.70374822000304,54319.231155120004 2025-06-17,02:05:25.000,168,11070416,-795,0,1750125924,12693.667076079997,105.68260082999768,54319.42679448 2025-06-17,02:05:26.000,168,11070440,-795,0,1750125925,12693.606449289997,105.70374822000304,54319.36391040001 2025-06-17,02:05:27.000,168,11070462,-795,0,1750125926,12693.572767739992,105.71784648000175,54319.38487176 2025-06-17,02:05:28.000,168,11070465,-795,0,1750125927,12693.525613569996,105.70374822000304,54319.26609072 2025-06-17,02:05:29.000,168,11070469,-795,0,1750125928,12693.444777849996,105.75309212999855,54319.035515760006 2025-06-17,02:05:30.000,168,11070499,-795,0,1750125929,12693.464986779996,105.73194474000047,54319.231155120004 2025-06-17,02:05:31.000,168,11070486,-795,0,1750125930,12693.424568919996,105.7107973500024,54319.26609072 2025-06-17,02:05:32.000,168,11070474,-795,0,1750125931,12693.363942129996,105.7107973500024,54319.44775584 2025-06-17,02:05:33.000,168,11070509,-795,0,1750125932,12693.29657903,105.68964996000432,54319.419807360006 2025-06-17,02:05:34.000,168,11070455,-795,0,1750125933,12693.242688549995,105.68260082999768,54319.19621952001 2025-06-17,02:05:35.000,168,11070476,-795,0,1750125934,12693.2763701,105.65440431000025,54319.31500056 2025-06-17,02:05:36.000,168,11070472,-795,0,1750125935,12693.283106409996,105.63325692000217,54319.398846000004 2025-06-17,02:05:37.000,168,11070473,-795,0,1750125936,12693.283106409996,105.61915866000345,54319.31500056 2025-06-17,02:05:38.000,168,11070466,-795,0,1750125937,12693.303315339996,105.64030605000153,54319.33596192 2025-06-17,02:05:39.000,168,11070492,-795,0,1750125938,12693.24942485999,105.57686388000002,54318.867824880006 2025-06-17,02:05:40.000,168,11070483,-795,0,1750125939,12693.21574331,105.54866736000258,54319.04949 2025-06-17,02:05:41.000,168,11070455,-795,0,1750125940,12693.2763701,105.57686388000002,54319.51063992001 2025-06-17,02:05:42.000,168,11070410,-795,0,1750125941,12693.262897479995,105.56981475000066,54319.5036528 2025-06-17,02:05:43.000,168,11070440,-795,0,1750125942,12693.24942485999,105.5980112699981,54319.49666568 2025-06-17,02:05:44.000,168,11070480,-795,0,1750125943,12693.16858913999,105.58391300999938,54319.36391040001 2025-06-17,02:05:45.000,168,11070473,-795,0,1750125944,12693.11469866,105.58391300999938,54319.29403920001 2025-06-17,02:05:46.000,168,11070479,-795,0,1750125945,12693.060808179995,105.54161823000322,54319.05647712001 2025-06-17,02:05:47.000,168,11070433,-795,0,1750125946,12693.15511652,105.55571649000194,54319.29403920001 2025-06-17,02:05:48.000,168,11070490,-795,0,1750125947,12693.10796234999,105.5627656200013,54319.23814224 2025-06-17,02:05:49.000,168,11070426,-795,0,1750125948,12693.121434969995,105.5980112699981,54319.32198768001 2025-06-17,02:05:50.000,168,11070433,-795,0,1750125949,12693.03386294,105.5275199700045,54319.370897520006 2025-06-17,02:05:51.000,168,11070476,-795,0,1750125950,12692.979972459994,105.56981475000066,54319.24512936001 2025-06-17,02:05:52.000,168,11070474,-795,0,1750125951,12692.939554599994,105.58391300999938,54319.28006496 2025-06-17,02:05:53.000,168,11070473,-795,0,1750125952,12692.953027219999,105.57686388000002,54319.4337816 2025-06-17,02:05:54.000,168,11070478,-795,0,1750125953,12692.851982569999,105.59096213999874,54319.203206640006 2025-06-17,02:05:55.000,168,11070484,-795,0,1750125954,12692.90587304999,105.64030605000153,54319.09839984 2025-06-17,02:05:56.000,168,11070483,-795,0,1750125955,12692.899136739994,105.62620779000281,54319.22416800001 2025-06-17,02:05:57.000,168,11070442,-795,0,1750125956,12692.784619469989,105.64030605000153,54319.14032256 2025-06-17,02:05:58.000,168,11070419,-795,0,1750125957,12692.804828399989,105.64735518000089,54319.10538696001 2025-06-17,02:05:59.000,168,11070447,-795,0,1750125958,12692.717256369993,105.65440431000025,54319.21718088 2025-06-17,02:06:00.000,168,11070453,-795,0,1750125959,12692.697047439993,105.66850256999896,54319.19621952001 2025-06-17,02:06:01.000,168,11070482,-795,0,1750125960,12692.723992679988,105.66850256999896,54319.2591036 2025-06-17,02:06:02.000,168,11070446,-795,0,1750125961,12692.670102199998,105.68964996000432,54319.17525816001 2025-06-17,02:06:03.000,168,11070461,-795,0,1750125962,12692.622948030003,105.6614534399996,54319.252116480005 2025-06-17,02:06:04.000,168,11070497,-795,0,1750125963,12692.643156960003,105.62620779000281,54319.00058016 2025-06-17,02:06:05.000,168,11070474,-795,0,1750125964,12692.629684339998,105.61915866000345,54318.867824880006 2025-06-17,02:06:06.000,168,11070445,-795,0,1750125965,12692.622948030003,105.61210953000409,54318.95865744001 2025-06-17,02:06:07.000,168,11070517,-795,0,1750125966,12692.575793859993,105.54866736000258,54319.1892324 2025-06-17,02:06:08.000,168,11070460,-795,0,1750125967,12692.562321240002,105.57686388000002,54319.16128392 2025-06-17,02:06:09.000,168,11070427,-795,0,1750125968,12692.474749209992,105.55571649000194,54319.063464240004 2025-06-17,02:06:10.000,168,11070491,-795,0,1750125969,12692.454540279992,105.55571649000194,54319.07045136 2025-06-17,02:06:11.000,168,11070440,-795,0,1750125970,12692.434331349992,105.54161823000322,54319.14730968 2025-06-17,02:06:12.000,168,11070464,-795,0,1750125971,12692.427595039997,105.53456910000386,54318.965644560005 2025-06-17,02:06:13.000,168,11070411,-795,0,1750125972,12692.468012899997,105.49227432000043,54319.02154152 2025-06-17,02:06:14.000,168,11070442,-795,0,1750125973,12692.313077769992,105.48522519000107,54318.71410824 2025-06-17,02:06:15.000,168,11070464,-795,0,1750125974,12692.272659909991,105.49932344999979,54318.81192792 2025-06-17,02:06:16.000,168,11070478,-795,0,1750125975,12692.245714669996,105.47817606000172,54318.99359304 2025-06-17,02:06:17.000,168,11070478,-795,0,1750125976,12692.279396220001,105.44997954000428,54319.1193612 2025-06-17,02:06:18.000,168,11070466,-795,0,1750125977,12692.17835157,105.45702867000364,54319.14730968 2025-06-17,02:06:19.000,168,11070434,-795,0,1750125978,12692.11098846999,105.40063563000149,54319.084425600005 2025-06-17,02:06:20.000,168,11070499,-795,0,1750125979,12692.07730692,105.40063563000149,54319.04949 2025-06-17,02:06:21.000,168,11070401,-795,0,1750125980,12692.07730692,105.37243911000405,54318.88878624001 2025-06-17,02:06:22.000,168,11070450,-795,0,1750125981,12692.00994381999,105.40768476000085,54318.79096656001 2025-06-17,02:06:23.000,168,11070471,-795,0,1750125982,12691.93584441,105.33014433000062,54318.83288928 2025-06-17,02:06:24.000,168,11070458,-795,0,1750125983,12691.86848130999,105.32309520000126,54318.81192792 2025-06-17,02:06:25.000,168,11070474,-795,0,1750125984,12691.81459083,105.28784955000447,54318.846863520004 2025-06-17,02:06:26.000,168,11070470,-795,0,1750125985,12691.83479976,105.29489868000383,54318.916734720005 2025-06-17,02:06:27.000,168,11070495,-795,0,1750125986,12691.90889916999,105.23850564000168,54319.063464240004 2025-06-17,02:06:28.000,168,11070494,-795,0,1750125987,12691.881953929995,105.2173582500036,54319.063464240004 2025-06-17,02:06:29.000,168,11070435,-795,0,1750125988,12691.841536069995,105.14686695000273,54319.05647712001 2025-06-17,02:06:30.000,168,11070384,-795,0,1750125989,12691.760700349994,105.13981782000337,54318.61628856 2025-06-17,02:06:31.000,168,11070406,-795,0,1750125990,12691.76743665999,105.07637565000186,54318.68615976 2025-06-17,02:06:32.000,168,11070441,-795,0,1750125991,12691.780909279994,105.04112999999779,54318.70712112 2025-06-17,02:06:33.000,168,11070509,-795,0,1750125992,12691.740491419994,105.01998260999972,54318.93769608001 2025-06-17,02:06:34.000,168,11070386,-795,0,1750125993,12691.551874739998,105.005884350001,54318.42763632 2025-06-17,02:06:35.000,168,11070469,-795,0,1750125994,12691.7943819,104.96358957000484,54318.98660592001 2025-06-17,02:06:36.000,168,11070483,-795,0,1750125995,12691.77417297,104.96358957000484,54318.95865744001 2025-06-17,02:06:37.000,168,11070448,-795,0,1750125996,12691.75396404,104.95654043999821,54318.90276048 2025-06-17,02:06:38.000,168,11070448,-795,0,1750125997,12691.74722772999,105.005884350001,54318.532443120006 2025-06-17,02:06:39.000,168,11070404,-715,0,1750125998,12691.693337249999,104.96358957000484,54318.54641736 2025-06-17,02:06:40.000,168,11070452,-795,0,1750125999,12691.605765219989,104.99883522000164,54318.63724992 2025-06-17,02:06:41.000,168,11070449,-795,0,1750126000,12691.605765219989,104.94244217999949,54318.58834008 2025-06-17,02:06:42.000,168,11070491,-795,0,1750126001,12691.646183079989,104.88604914000462,54318.69314688001 2025-06-17,02:06:43.000,168,11070498,-795,0,1750126002,12691.72701879999,104.90014740000333,54318.74205672001 2025-06-17,02:06:44.000,168,11070447,-795,0,1750126003,12691.72701879999,104.91424566000205,54318.77699232 2025-06-17,02:06:45.000,168,11070479,-795,0,1750126004,12691.76743665999,104.89309827000397,54318.76301808 2025-06-17,02:06:46.000,168,11070447,-795,0,1750126005,12691.77417297,104.91424566000205,54318.75603096 2025-06-17,02:06:47.000,168,11070390,-795,0,1750126006,12691.78764558999,104.89309827000397,54318.49750752 2025-06-17,02:06:48.000,168,11070384,-795,0,1750126007,12691.70680986999,104.87900000999798,54318.32282952 2025-06-17,02:06:49.000,168,11070475,-795,0,1750126008,12691.81459083,104.86490174999926,54318.53943024 2025-06-17,02:06:50.000,168,11070434,-795,0,1750126009,12691.82806344999,104.84375436000118,54318.81192792 2025-06-17,02:06:51.000,168,11070459,-795,0,1750126010,12691.82806344999,104.80850871000439,54318.78397944 2025-06-17,02:06:52.000,168,11070486,-795,0,1750126011,12691.801118209994,104.81555784000375,54318.728082480004 2025-06-17,02:06:53.000,168,11070449,-795,0,1750126012,12691.88869023999,104.7944104499984,54318.82590216 2025-06-17,02:06:54.000,168,11070456,-795,0,1750126013,12691.801118209994,104.7944104499984,54318.52545600001 2025-06-17,02:06:55.000,168,11070492,-795,0,1750126014,12691.89542655,104.75211567000224,54318.476546159996 2025-06-17,02:06:56.000,168,11070465,-795,0,1750126015,12691.84827237999,104.80850871000439,54318.42763632 2025-06-17,02:06:57.000,168,11070443,-795,0,1750126016,12691.90889916999,104.80850871000439,54318.511481760004 2025-06-17,02:06:58.000,168,11070458,-795,0,1750126017,12691.85500869,104.80850871000439,54318.413662080005 2025-06-17,02:06:59.000,168,11070487,-795,0,1750126018,12691.89542655,104.7591648000016,54318.82590216 2025-06-17,02:07:00.000,168,11070455,-795,0,1750126019,12691.90889916999,104.78031218999968,54318.79096656001 2025-06-17,02:07:01.000,168,11070476,-795,0,1750126020,12691.94931702999,104.7944104499984,54318.77699232 2025-06-17,02:07:02.000,168,11070434,-795,0,1750126021,12691.90889916999,104.81555784000375,54318.69314688001 2025-06-17,02:07:03.000,168,11070450,-795,0,1750126022,12691.88869023999,104.78736131999904,54318.74205672001 2025-06-17,02:07:04.000,168,11070467,-795,0,1750126023,12691.82806344999,104.88604914000462,54318.350778 2025-06-17,02:07:05.000,168,11070478,-795,0,1750126024,12691.80785451999,104.91424566000205,54318.40667496001 2025-06-17,02:07:06.000,168,11070445,-795,0,1750126025,12691.84827237999,104.88604914000462,54318.4206492 2025-06-17,02:07:07.000,168,11070479,-795,0,1750126026,12691.93584441,104.87900000999798,54318.67218552001 2025-06-17,02:07:08.000,168,11070433,-795,0,1750126027,12691.85500869,104.92834392000077,54318.5953272 2025-06-17,02:07:09.000,168,11070396,-795,0,1750126028,12691.94931702999,104.93539305000013,54318.71410824 2025-06-17,02:07:10.000,168,11070472,-795,0,1750126029,12691.88869023999,104.98473696000292,54318.58834008 2025-06-17,02:07:11.000,168,11070505,-795,0,1750126030,12691.962789649995,104.96358957000484,54318.64423704 2025-06-17,02:07:12.000,168,11070470,-795,0,1750126031,12691.982998579995,104.98473696000292,54318.630262800005 2025-06-17,02:07:13.000,168,11070467,-795,0,1750126032,12691.97626227,104.95654043999821,54318.476546159996 2025-06-17,02:07:14.000,168,11070457,-795,0,1750126033,12691.93584441,104.99178609000228,54318.38571360001 2025-06-17,02:07:15.000,168,11070466,-795,0,1750126034,12691.97626227,104.99178609000228,54318.37872648 2025-06-17,02:07:16.000,168,11070462,-795,0,1750126035,12692.023416439995,104.98473696000292,54318.72109536001 2025-06-17,02:07:17.000,168,11070456,-795,0,1750126036,12692.05036167999,104.94949130999885,54318.70712112 2025-06-17,02:07:18.000,168,11070447,-795,0,1750126037,12692.03688906,104.97768783000356,54318.62327568001 2025-06-17,02:07:19.000,168,11070493,-795,0,1750126038,12692.05709799,104.99883522000164,54318.560391600004 2025-06-17,02:07:20.000,168,11070452,-795,0,1750126039,12692.05709799,104.95654043999821,54318.560391600004 2025-06-17,02:07:21.000,168,11070441,-795,0,1750126040,12692.185087879996,104.9706387000042,54318.4206492 2025-06-17,02:07:22.000,168,11070457,-795,0,1750126041,12692.218769430001,105.01998260999972,54318.44161056 2025-06-17,02:07:23.000,168,11070464,-795,0,1750126042,12692.286132529996,105.01293348000036,54318.462571920005 2025-06-17,02:07:24.000,168,11070459,-795,0,1750126043,12692.286132529996,105.04112999999779,54318.532443120006 2025-06-17,02:07:25.000,168,11070453,-795,0,1750126044,12692.319814080001,105.04112999999779,54318.630262800005 2025-06-17,02:07:26.000,168,11070457,-795,0,1750126045,12692.313077769992,105.0693265200025,54318.679172640004 2025-06-17,02:07:27.000,168,11070445,-795,0,1750126046,12692.400649800002,105.04817913000443,54318.69314688001 2025-06-17,02:07:28.000,168,11070478,-795,0,1750126047,12692.373704559992,105.09047391000058,54318.6651984 2025-06-17,02:07:29.000,168,11070494,-795,0,1750126048,12692.326550389997,105.14686695000273,54318.560391600004 2025-06-17,02:07:30.000,168,11070449,-795,0,1750126049,12692.333286699992,105.14686695000273,54318.39968784 2025-06-17,02:07:31.000,168,11070452,-795,0,1750126050,12692.441067660002,105.15391608000209,54318.53943024 2025-06-17,02:07:32.000,168,11070502,-795,0,1750126051,12692.427595039997,105.20325999000488,54318.56737872 2025-06-17,02:07:33.000,168,11070422,-795,0,1750126052,12692.461276590002,105.18211259999953,54318.77699232 2025-06-17,02:07:34.000,168,11070454,-795,0,1750126053,12692.380440870002,105.18211259999953,54318.46955904 2025-06-17,02:07:35.000,168,11070462,-795,0,1750126054,12692.555584929993,105.16096521000145,54318.56737872 2025-06-17,02:07:36.000,168,11070454,-795,0,1750126055,12692.582530170002,105.11867042999802,54318.43462344001 2025-06-17,02:07:37.000,168,11070501,-795,0,1750126056,12692.649893269998,104.9706387000042,54318.462571920005 2025-06-17,02:07:38.000,168,11070419,-795,0,1750126057,12692.636420649993,104.92834392000077,54318.38571360001 2025-06-17,02:07:39.000,168,11070461,-795,0,1750126058,12692.542112310002,104.85080349000054,54318.413662080005 2025-06-17,02:07:40.000,168,11070462,-795,0,1750126059,12692.407386109997,104.97768783000356,54318.40667496001 2025-06-17,02:07:41.000,168,11070507,-795,0,1750126060,12692.279396220001,105.05522826000379,54318.44859768 2025-06-17,02:07:42.000,168,11070368,-795,0,1750126061,12692.326550389997,105.09047391000058,54318.4206492 2025-06-17,02:07:43.000,168,11070457,-795,0,1750126062,12692.400649800002,105.13276869000401,54318.72109536001 2025-06-17,02:07:44.000,168,11070472,-795,0,1750126063,12692.380440870002,105.16096521000145,54318.62327568001 2025-06-17,02:07:45.000,168,11070484,-795,0,1750126064,12692.454540279992,105.17506347000017,54318.63724992 2025-06-17,02:07:46.000,168,11070459,-795,0,1750126065,12692.454540279992,105.18916172999889,54318.679172640004 2025-06-17,02:07:47.000,168,11070438,-795,0,1750126066,12692.602739100003,105.17506347000017,54318.60231432001 2025-06-17,02:07:48.000,168,11070477,-795,0,1750126067,12692.616211719993,105.18211259999953,54318.64423704 2025-06-17,02:07:49.000,168,11070499,-795,0,1750126068,12692.723992679988,105.20325999000488,54318.57436584001 2025-06-17,02:07:50.000,168,11070515,-795,0,1750126069,12692.602739100003,105.16801434000081,54318.69314688001 2025-06-17,02:07:51.000,168,11070480,-795,0,1750126070,12692.717256369993,105.18211259999953,54318.71410824 2025-06-17,02:07:52.000,168,11070451,-795,0,1750126071,12692.771146849998,105.19621085999825,54318.77699232 2025-06-17,02:07:53.000,168,11070501,-795,0,1750126072,12692.798092089994,105.18916172999889,54318.749043840005 2025-06-17,02:07:54.000,168,11070411,-795,0,1750126073,12692.710520059998,105.2173582500036,54318.49750752 2025-06-17,02:07:55.000,168,11070456,-795,0,1750126074,12692.878927809994,105.23145651000232,54318.75603096 2025-06-17,02:07:56.000,168,11070461,-795,0,1750126075,12692.912609359999,105.22440738000296,54318.630262800005 2025-06-17,02:07:57.000,168,11070481,-795,0,1750126076,12692.94629090999,105.23145651000232,54318.560391600004 2025-06-17,02:07:58.000,168,11070501,-795,0,1750126077,12692.94629090999,105.24555477000104,54318.581352960005 2025-06-17,02:07:59.000,168,11070449,-795,0,1750126078,12692.94629090999,105.26670215999911,54318.71410824 2025-06-17,02:08:00.000,168,11070493,-795,0,1750126079,12693.040599249995,105.28784955000447,54318.88179912 2025-06-17,02:08:01.000,168,11070477,-795,0,1750126080,12693.20900699999,105.25965302999975,54319.084425600005 2025-06-17,02:08:02.000,168,11070452,-795,0,1750126081,12693.22921592999,105.23850564000168,54319.09839984 2025-06-17,02:08:03.000,168,11070494,-795,0,1750126082,12693.31005164999,105.22440738000296,54318.965644560005 2025-06-17,02:08:04.000,168,11070490,-795,0,1750126083,12693.343733199996,105.19621085999825,54318.86083776001 2025-06-17,02:08:05.000,168,11070468,-795,0,1750126084,12693.39762368,105.19621085999825,54318.81891504001 2025-06-17,02:08:06.000,168,11070505,-795,0,1750126085,12693.417832610001,105.2173582500036,54318.83288928 2025-06-17,02:08:07.000,168,11070480,-795,0,1750126086,12693.525613569996,105.18211259999953,54319.05647712001 2025-06-17,02:08:08.000,168,11070496,-795,0,1750126087,12693.552558809992,105.19621085999825,54319.07045136 2025-06-17,02:08:09.000,168,11070461,-795,0,1750126088,12693.552558809992,105.21030912000424,54319.063464240004 2025-06-17,02:08:10.000,168,11070475,-795,0,1750126089,12693.592976669992,105.21030912000424,54319.04250288 2025-06-17,02:08:11.000,168,11070488,-795,0,1750126090,12693.720966560002,105.2526039000004,54319.22416800001 2025-06-17,02:08:12.000,168,11070491,-795,0,1750126091,12693.774857039993,105.2526039000004,54319.15429680001 2025-06-17,02:08:13.000,168,11070479,-795,0,1750126092,12693.788329659998,105.26670215999911,54319.035515760006 2025-06-17,02:08:14.000,168,11070452,-715,0,1750126093,12693.714230249992,105.28784955000447,54318.82590216 2025-06-17,02:08:15.000,168,11070513,-795,0,1750126094,12693.815274899993,105.3512917199987,54318.95865744001 2025-06-17,02:08:16.000,168,11070509,-795,0,1750126095,12693.848956449998,105.34424258999934,54319.16827104 2025-06-17,02:08:17.000,168,11070490,-795,0,1750126096,12693.929792169998,105.33014433000062,54319.27307784001 2025-06-17,02:08:18.000,168,11070446,-795,0,1750126097,12693.909583239998,105.33719345999998,54319.29403920001 2025-06-17,02:08:19.000,168,11070450,-795,0,1750126098,12693.970210029998,105.3512917199987,54319.27307784001 2025-06-17,02:08:20.000,168,11070475,-795,0,1750126099,12693.990418959998,105.3653899800047,54319.27307784001 2025-06-17,02:08:21.000,168,11070466,-795,0,1750126100,12694.030836819999,105.34424258999934,54318.9446832 2025-06-17,02:08:22.000,168,11070420,-795,0,1750126101,12694.091463609999,105.3160460700019,54319.10538696001 2025-06-17,02:08:23.000,168,11070481,-795,0,1750126102,12694.118408849994,105.33719345999998,54319.063464240004 2025-06-17,02:08:24.000,168,11070447,-795,0,1750126103,12694.111672539999,105.33719345999998,54318.95167032 2025-06-17,02:08:25.000,168,11070457,-795,0,1750126104,12694.19250826,105.30899694000254,54319.27307784001 2025-06-17,02:08:26.000,168,11070462,-795,0,1750126105,12694.280080289995,105.3160460700019,54319.32198768001 2025-06-17,02:08:27.000,168,11070454,-795,0,1750126106,12694.39459756,105.32309520000126,54319.47570432 2025-06-17,02:08:28.000,168,11070454,-795,0,1750126107,12694.401333869995,105.35834084999806,54319.49666568 2025-06-17,02:08:29.000,168,11070499,-795,0,1750126108,12694.441751729995,105.3160460700019,54319.5036528 2025-06-17,02:08:30.000,168,11070495,-795,0,1750126109,12694.41480649,105.33014433000062,54319.16128392 2025-06-17,02:08:31.000,168,11070497,-795,0,1750126110,12694.502378519996,105.33014433000062,54319.182245280004 2025-06-17,02:08:32.000,168,11070469,-795,0,1750126111,12694.50911482999,105.34424258999934,54319.24512936001 2025-06-17,02:08:33.000,168,11070516,-795,0,1750126112,12694.54953268999,105.3160460700019,54319.252116480005 2025-06-17,02:08:34.000,168,11070452,-795,0,1750126113,12694.482169589995,105.32309520000126,54319.419807360006 2025-06-17,02:08:35.000,168,11070478,-795,0,1750126114,12694.556269,105.33014433000062,54319.538588400006 2025-06-17,02:08:36.000,168,11070496,-795,0,1750126115,12694.57647793,105.32309520000126,54319.62942096001 2025-06-17,02:08:37.000,168,11070472,-795,0,1750126116,12694.643841029996,105.33719345999998,54319.59448536 2025-06-17,02:08:38.000,168,11070464,-795,0,1750126117,12694.637104720001,105.3512917199987,54319.538588400006 2025-06-17,02:08:39.000,168,11070450,-795,0,1750126118,12694.57647793,105.33719345999998,54319.15429680001 2025-06-17,02:08:40.000,168,11070457,-795,0,1750126119,12694.583214239996,105.34424258999934,54319.203206640006 2025-06-17,02:08:41.000,168,11070426,-795,0,1750126120,12694.61689579,105.32309520000126,54319.17525816001 2025-06-17,02:08:42.000,168,11070475,-795,0,1750126121,12694.569741619991,105.30194781000318,54319.23814224 2025-06-17,02:08:43.000,168,11070487,-795,0,1750126122,12694.61689579,105.30194781000318,54319.40583312 2025-06-17,02:08:44.000,168,11070498,-795,0,1750126123,12694.684258889996,105.32309520000126,54319.566536880004 2025-06-17,02:08:45.000,168,11070411,-795,0,1750126124,12694.758358300001,105.3160460700019,54319.65038232 2025-06-17,02:08:46.000,168,11070362,-795,0,1750126125,12694.751621989992,105.32309520000126,54319.65736944001 2025-06-17,02:08:47.000,168,11070468,-795,0,1750126126,12694.818985090002,105.30899694000254,54319.6433952 2025-06-17,02:08:48.000,168,11070470,-795,0,1750126127,12694.832457709992,105.33014433000062,54319.44076872001 2025-06-17,02:08:49.000,168,11070441,-795,0,1750126128,12694.852666639992,105.3653899800047,54319.398846000004 2025-06-17,02:08:50.000,168,11070465,-795,0,1750126129,12694.866139259997,105.37948824000341,54319.42679448 2025-06-17,02:08:51.000,168,11070477,-795,0,1750126130,12694.967183909997,105.39358650000213,54319.79711184001 2025-06-17,02:08:52.000,168,11070465,-795,0,1750126131,12694.980656530002,105.42883214999893,54319.76916336 2025-06-17,02:08:53.000,168,11070370,-795,0,1750126132,12694.987392839997,105.48522519000107,54319.804098960005 2025-06-17,02:08:54.000,168,11070473,-795,0,1750126133,12694.967183909997,105.53456910000386,54319.52461416 2025-06-17,02:08:55.000,168,11070449,-795,0,1750126134,12695.041283320003,105.51342170999851,54319.65736944001 2025-06-17,02:08:56.000,168,11070472,-795,0,1750126135,12695.101910109988,105.58391300999938,54319.51063992001 2025-06-17,02:08:57.000,168,11070455,-795,0,1750126136,12695.128855349998,105.62620779000281,54319.42679448 2025-06-17,02:08:58.000,168,11070427,-795,0,1750126137,12695.202954759989,105.6614534399996,54319.5036528 2025-06-17,02:08:59.000,168,11070457,-795,0,1750126138,12695.290526789999,105.66850256999896,54319.61544672 2025-06-17,02:09:00.000,168,11070439,-795,0,1750126139,12695.290526789999,105.68964996000432,54319.804098960005 2025-06-17,02:09:01.000,168,11070392,-795,0,1750126140,12695.337680959994,105.68260082999768,54319.74820200001 2025-06-17,02:09:02.000,168,11070390,-795,0,1750126141,12695.36462619999,105.76014125999791,54319.685317920004 2025-06-17,02:09:03.000,168,11070404,-795,0,1750126142,12695.46567084999,105.80243604000134,54319.79711184001 2025-06-17,02:09:04.000,168,11070443,-795,0,1750126143,12695.438725609994,105.8729273400022,54319.7132664 2025-06-17,02:09:05.000,168,11070480,-795,0,1750126144,12695.559979189995,105.84473082000477,54319.48269144 2025-06-17,02:09:06.000,168,11070516,-795,0,1750126145,12695.61386967,105.92932038000436,54319.55256264 2025-06-17,02:09:07.000,168,11070446,-795,0,1750126146,12695.69470539,105.92932038000436,54319.755189120006 2025-06-17,02:09:08.000,168,11070448,-795,0,1750126147,12695.71491432,105.96456603000115,54319.76217624 2025-06-17,02:09:09.000,168,11070381,-795,0,1750126148,12695.76880479999,105.98571341999923,54320.01371256001 2025-06-17,02:09:10.000,168,11070466,-795,0,1750126149,12695.74859586999,106.04210646000138,54319.89493152001 2025-06-17,02:09:11.000,168,11070438,-795,0,1750126150,12695.809222659991,106.04210646000138,54319.98576408 2025-06-17,02:09:12.000,168,11070472,-795,0,1750126151,12695.863113139996,106.10554863000289,54320.0276868 2025-06-17,02:09:13.000,168,11070456,-795,0,1750126152,12695.883322069996,106.08440124000481,54320.07659664 2025-06-17,02:09:14.000,168,11070440,-795,0,1750126153,12695.8361679,106.14079427999968,54319.76916336 2025-06-17,02:09:15.000,168,11070473,-795,0,1750126154,12695.923739929996,106.14784340999904,54319.873970160006 2025-06-17,02:09:16.000,168,11070452,-795,0,1750126155,12696.011311959992,106.21833470999991,54319.98576408 2025-06-17,02:09:17.000,168,11070433,-795,0,1750126156,12695.970894099992,106.19718732000183,54320.14646784 2025-06-17,02:09:18.000,168,11070423,-795,0,1750126157,12695.991103029992,106.2676786200027,54320.23031328001 2025-06-17,02:09:19.000,168,11070466,-795,0,1750126158,12695.943948859996,106.24653123000462,54319.97877696 2025-06-17,02:09:20.000,168,11070476,-795,0,1750126159,12695.977630410001,106.26062949000334,54319.971789840005 2025-06-17,02:09:21.000,168,11070508,-795,0,1750126160,12696.011311959992,106.26062949000334,54320.12550648 2025-06-17,02:09:22.000,168,11070492,-795,0,1750126161,12696.071938749992,106.34521905000292,54320.15345496 2025-06-17,02:09:23.000,168,11070478,-795,0,1750126162,12696.119092920002,106.366366440001,54319.91589288001 2025-06-17,02:09:24.000,168,11070469,-795,0,1750126163,12696.125829229997,106.38046469999972,54319.94384136001 2025-06-17,02:09:25.000,168,11070413,-795,0,1750126164,12696.146038159997,106.37341557000036,54319.9578156 2025-06-17,02:09:26.000,168,11070490,-795,0,1750126165,12696.125829229997,106.43685774000187,54320.12550648 2025-06-17,02:09:27.000,168,11070412,-795,0,1750126166,12696.206664949998,106.40866122000443,54320.23031328001 2025-06-17,02:09:28.000,168,11070483,-795,0,1750126167,12696.226873879998,106.4650542599993,54320.27922312001 2025-06-17,02:09:29.000,168,11070467,-795,0,1750126168,12696.280764360003,106.47210338999867,54320.38402992 2025-06-17,02:09:30.000,168,11070486,-795,0,1750126169,12696.253819119993,106.5778403400036,54320.39800416001 2025-06-17,02:09:31.000,168,11070480,-795,0,1750126170,12696.361600079988,106.56374208000489,54320.3421072 2025-06-17,02:09:32.000,168,11070472,-795,0,1750126171,12696.455908419994,106.66242990000319,54320.36306856 2025-06-17,02:09:33.000,168,11070407,-795,0,1750126172,12696.482853659989,106.66947903000255,54320.38402992 2025-06-17,02:09:34.000,168,11070427,-795,0,1750126173,12696.341391149988,106.73292120000406,54320.020699680004 2025-06-17,02:09:35.000,168,11070423,-795,0,1750126174,12696.462644729989,106.70472467999934,54320.523772320004 2025-06-17,02:09:36.000,168,11070484,-795,0,1750126175,12696.523271519989,106.77521598000021,54320.544733680006 2025-06-17,02:09:37.000,168,11070437,-795,0,1750126176,12696.530007829999,106.78931423999893,54320.6565276 2025-06-17,02:09:38.000,168,11070498,-795,0,1750126177,12696.530007829999,106.84570728000108,54320.53774656001 2025-06-17,02:09:39.000,168,11070489,-795,0,1750126178,12696.617579859994,106.86685466999916,54320.691463200004 2025-06-17,02:09:40.000,168,11070489,-795,0,1750126179,12696.678206649995,106.88800206000451,54320.49582384001 2025-06-17,02:09:41.000,168,11070473,-795,0,1750126180,12696.67147034,106.88800206000451,54320.48883672 2025-06-17,02:09:42.000,168,11070416,-795,0,1750126181,12696.70515188999,106.93734597000002,54320.4818496 2025-06-17,02:09:43.000,168,11070481,-795,0,1750126182,12696.7118882,106.90914945000259,54320.4818496 2025-06-17,02:09:44.000,168,11070467,-795,0,1750126183,12696.637788789994,106.87390379999852,54320.4119784 2025-06-17,02:09:45.000,168,11070453,-795,0,1750126184,12696.74556974999,106.90210032000323,54320.71941168 2025-06-17,02:09:46.000,168,11070466,-795,0,1750126185,12696.75230606,106.9725916200041,54320.79627 2025-06-17,02:09:47.000,168,11070501,-795,0,1750126186,12696.83314178,106.97964075000345,54320.84517984 2025-06-17,02:09:48.000,168,11070484,-795,0,1750126187,12696.92745011999,107.02193552999961,54320.98492224 2025-06-17,02:09:49.000,168,11070462,-795,0,1750126188,12696.981340599996,107.00078814000153,54320.74736016 2025-06-17,02:09:50.000,168,11070468,-795,0,1750126189,12696.92745011999,107.04308291999769,54320.63556624001 2025-06-17,02:09:51.000,168,11070456,-795,0,1750126190,12696.981340599996,107.0712794400024,54320.6565276 2025-06-17,02:09:52.000,168,11070480,-795,0,1750126191,12696.988076909991,107.09242683000048,54320.82421848 2025-06-17,02:09:53.000,168,11070512,-795,0,1750126192,12697.021758459996,107.08537770000112,54321.03383208 2025-06-17,02:09:54.000,168,11070488,-795,0,1750126193,12697.008285839991,107.12062334999791,54320.929025280006 2025-06-17,02:09:55.000,168,11070467,-795,0,1750126194,12697.021758459996,107.11357421999855,54320.87312832001 2025-06-17,02:09:56.000,168,11070505,-795,0,1750126195,12697.102594179996,107.14177074000327,54320.98492224 2025-06-17,02:09:57.000,168,11070420,-795,0,1750126196,12697.176693590001,107.07832857000176,54321.08274192 2025-06-17,02:09:58.000,168,11070472,-795,0,1750126197,12697.237320380002,107.13472161000391,54320.73338592001 2025-06-17,02:09:59.000,168,11070491,-795,0,1750126198,12697.365310269997,107.12767248000455,54320.77530864 2025-06-17,02:10:00.000,168,11070458,-795,0,1750126199,12697.351837649992,107.24750769000093,54320.61460488001 2025-06-17,02:10:01.000,168,11070470,-795,0,1750126200,12697.318156100002,107.3814411600033,54320.68447608001 2025-06-17,02:10:02.000,168,11070453,-795,0,1750126201,12697.217111450002,107.45898159000353,54321.01287072 2025-06-17,02:10:03.000,168,11070483,-795,0,1750126202,12697.176693590001,107.3814411600033,54321.075754800004 2025-06-17,02:10:04.000,168,11070479,-795,0,1750126203,12697.163220969996,107.3814411600033,54321.10370328 2025-06-17,02:10:05.000,168,11070490,-795,0,1750126204,12697.223847759997,107.34619550999923,54321.11767752001 2025-06-17,02:10:06.000,168,11070390,-795,0,1750126205,12697.237320380002,107.36734290000459,54321.1805616 2025-06-17,02:10:07.000,168,11070482,-795,0,1750126206,12697.297947170002,107.3532446399986,54320.9360124 2025-06-17,02:10:08.000,168,11070469,-795,0,1750126207,12697.324892409997,107.33209725000052,54321.06178056 2025-06-17,02:10:09.000,168,11070497,-795,0,1750126208,12697.196902520001,107.32504812000116,54320.78928288 2025-06-17,02:10:10.000,168,11070497,-795,0,1750126209,12697.311419789992,107.30390073000308,54321.145626000005 2025-06-17,02:10:11.000,168,11070481,-795,0,1750126210,12697.419200750002,107.28275333999773,54321.383188080006 2025-06-17,02:10:12.000,168,11070476,-795,0,1750126211,12697.378782890002,107.28980247000436,54321.42511080001 2025-06-17,02:10:13.000,168,11070495,-795,0,1750126212,12697.392255509993,107.24750769000093,54321.432097920006 2025-06-17,02:10:14.000,168,11070482,-795,0,1750126213,12697.277738240002,107.22636030000285,54321.23645856001 2025-06-17,02:10:15.000,168,11070461,-795,0,1750126214,12697.345101339997,107.24045856000157,54321.30632976001 2025-06-17,02:10:16.000,168,11070492,-795,0,1750126215,12697.277738240002,107.25455682000029,54321.23645856001 2025-06-17,02:10:17.000,168,11070456,-795,0,1750126216,12697.338365030002,107.20521291000478,54321.33427824001 2025-06-17,02:10:18.000,168,11070444,-795,0,1750126217,12697.217111450002,107.22636030000285,54321.22947144 2025-06-17,02:10:19.000,168,11070469,-795,0,1750126218,12697.257529310002,107.19816377999814,54321.64171152001 2025-06-17,02:10:20.000,168,11070458,-795,0,1750126219,12697.217111450002,107.24045856000157,54321.64171152001 2025-06-17,02:10:21.000,168,11070498,-795,0,1750126220,12697.183429899997,107.24045856000157,54321.57184032001 2025-06-17,02:10:22.000,168,11070448,-795,0,1750126221,12697.169957279992,107.26865507999901,54321.66267288 2025-06-17,02:10:23.000,168,11070456,-795,0,1750126222,12697.183429899997,107.25455682000029,54321.62773728 2025-06-17,02:10:24.000,168,11070494,-795,0,1750126223,12697.109330489991,107.24045856000157,54321.45305928001 2025-06-17,02:10:25.000,168,11070468,-795,0,1750126224,12697.169957279992,107.22636030000285,54321.29934264 2025-06-17,02:10:26.000,168,11070469,-795,0,1750126225,12697.109330489991,107.26160594999965,54321.36921384 2025-06-17,02:10:27.000,168,11070490,-795,0,1750126226,12697.210375139992,107.24045856000157,54321.481007760005 2025-06-17,02:10:28.000,168,11070481,-795,0,1750126227,12697.143012039996,107.19816377999814,54321.75350544 2025-06-17,02:10:29.000,168,11070474,-795,0,1750126228,12697.156484660001,107.18406551999942,54321.718569840006 2025-06-17,02:10:30.000,168,11070451,-795,0,1750126229,12697.068912629991,107.18406551999942,54321.60677592 2025-06-17,02:10:31.000,168,11070432,-795,0,1750126230,12697.156484660001,107.12767248000455,54321.61376304 2025-06-17,02:10:32.000,168,11070494,-795,0,1750126231,12697.129539419991,107.14881987000263,54321.73953120001 2025-06-17,02:10:33.000,168,11070499,-795,0,1750126232,12697.176693590001,107.11357421999855,54321.578827440004 2025-06-17,02:10:34.000,168,11070527,-795,0,1750126233,12697.122803109996,107.14177074000327,54321.43908504 2025-06-17,02:10:35.000,168,11070461,-795,0,1750126234,12697.203638829997,107.17701639000006,54321.411136560004 2025-06-17,02:10:36.000,168,11070483,-795,0,1750126235,12697.217111450002,107.12767248000455,54321.550878960006 2025-06-17,02:10:37.000,168,11070511,-795,0,1750126236,12697.183429899997,107.05013205000432,54321.67664712 2025-06-17,02:10:38.000,168,11070465,-795,0,1750126237,12697.122803109996,107.03603378999833,54321.64171152001 2025-06-17,02:10:39.000,168,11070482,-795,0,1750126238,12697.048703699991,106.99373901000217,54321.54389184001 2025-06-17,02:10:40.000,168,11070494,-795,0,1750126239,12697.008285839991,107.02193552999961,54321.47402064001 2025-06-17,02:10:41.000,168,11070481,-795,0,1750126240,12696.988076909991,107.09242683000048,54321.62773728 2025-06-17,02:10:42.000,168,11070452,-795,0,1750126241,12696.940922739996,107.20521291000478,54321.550878960006 2025-06-17,02:10:43.000,168,11070486,-795,0,1750126242,12697.041967389996,107.27570420999837,54321.36921384 2025-06-17,02:10:44.000,168,11070465,-795,0,1750126243,12697.095857870001,107.25455682000029,54321.411136560004 2025-06-17,02:10:45.000,168,11070467,-795,0,1750126244,12697.068912629991,107.16291813000134,54321.20152296 2025-06-17,02:10:46.000,168,11070455,-795,0,1750126245,12697.116066800001,107.13472161000391,54321.78145392 2025-06-17,02:10:47.000,168,11070511,-795,0,1750126246,12697.116066800001,107.02898465999897,54321.65568576 2025-06-17,02:10:48.000,168,11070489,-795,0,1750126247,12697.109330489991,106.9584933599981,54321.72555696 2025-06-17,02:10:49.000,168,11070533,-795,0,1750126248,12697.089121559991,106.94439509999938,54321.83036376 2025-06-17,02:10:50.000,168,11070482,-795,0,1750126249,12696.97460429,106.9232477100013,54321.80241528 2025-06-17,02:10:51.000,168,11070469,-795,0,1750126250,12697.03523108,106.93029684000066,54321.62075016001 2025-06-17,02:10:52.000,168,11070478,-795,0,1750126251,12697.062176319996,106.91619858000195,54321.75350544 2025-06-17,02:10:53.000,168,11070476,-795,0,1750126252,12697.028494769991,106.89505119000387,54321.6347244 2025-06-17,02:10:54.000,168,11070474,-795,0,1750126253,12696.88703225999,106.90210032000323,54321.28536840001 2025-06-17,02:10:55.000,168,11070497,-795,0,1750126254,12696.90724118999,106.88095292999787,54321.64171152001 2025-06-17,02:10:56.000,168,11070456,-795,0,1750126255,12696.920713809996,106.86685466999916,54321.76049256001 2025-06-17,02:10:57.000,168,11070478,-795,0,1750126256,12696.92745011999,106.83865815000172,54321.82337664 2025-06-17,02:10:58.000,168,11070476,-795,0,1750126257,12696.900504879995,106.83865815000172,54321.914209200004 2025-06-17,02:10:59.000,168,11070464,-795,0,1750126258,12696.87355964,106.83865815000172,54321.80241528 2025-06-17,02:11:00.000,168,11070454,-795,0,1750126259,12696.83314178,106.83160902000236,54321.60677592 2025-06-17,02:11:01.000,168,11070494,-795,0,1750126260,12696.759042369995,106.824559890003,54321.529917600004 2025-06-17,02:11:02.000,168,11070470,-795,0,1750126261,12696.759042369995,106.78226510999957,54321.578827440004 2025-06-17,02:11:03.000,168,11070508,-795,0,1750126262,12696.74556974999,106.77521598000021,54321.5648532 2025-06-17,02:11:04.000,168,11070512,-795,0,1750126263,12696.64452509999,106.7611177200015,54321.718569840006 2025-06-17,02:11:05.000,168,11070487,-795,0,1750126264,12696.637788789994,106.74701946000278,54321.67664712 2025-06-17,02:11:06.000,168,11070506,-795,0,1750126265,12696.58389830999,106.73997033000342,54321.75350544 2025-06-17,02:11:07.000,168,11070511,-795,0,1750126266,12696.637788789994,106.74701946000278,54321.886260720006 2025-06-17,02:11:08.000,168,11070484,-795,0,1750126267,12696.590634619999,106.73997033000342,54321.844338 2025-06-17,02:11:09.000,168,11070416,-795,0,1750126268,12696.60410723999,106.77521598000021,54321.578827440004 2025-06-17,02:11:10.000,168,11070498,-795,0,1750126269,12696.496326279994,106.76816685000085,54321.3901752 2025-06-17,02:11:11.000,168,11070459,-795,0,1750126270,12696.496326279994,106.78226510999957,54321.4600464 2025-06-17,02:11:12.000,168,11070463,-795,0,1750126271,12696.455908419994,106.74701946000278,54321.55786608 2025-06-17,02:11:13.000,168,11070447,-795,0,1750126272,12696.462644729989,106.74701946000278,54321.7045956 2025-06-17,02:11:14.000,168,11070483,-795,0,1750126273,12696.435699489994,106.69767554999999,54321.599788800006 2025-06-17,02:11:15.000,168,11070491,-795,0,1750126274,12696.381809009989,106.66947903000255,54321.58581456 2025-06-17,02:11:16.000,168,11070488,-795,0,1750126275,12696.449172109998,106.62718424999912,54321.65568576 2025-06-17,02:11:17.000,168,11070485,-795,0,1750126276,12696.381809009989,106.6130859900004,54321.62075016001 2025-06-17,02:11:18.000,168,11070513,-795,0,1750126277,12696.368336389998,106.58488947000296,54321.383188080006 2025-06-17,02:11:19.000,168,11070469,-795,0,1750126278,12696.274028049993,106.52849643000081,54321.20851008001 2025-06-17,02:11:20.000,168,11070488,-795,0,1750126279,12696.220137570002,106.50734904000274,54321.18754872001 2025-06-17,02:11:21.000,168,11070482,-795,0,1750126280,12696.186456019997,106.4650542599993,54321.320304 2025-06-17,02:11:22.000,168,11070424,-795,0,1750126281,12696.139301850002,106.41571035000379,54321.51594336 2025-06-17,02:11:23.000,168,11070444,-795,0,1750126282,12696.071938749992,106.366366440001,54321.432097920006 2025-06-17,02:11:24.000,168,11070473,-795,0,1750126283,12696.004575649997,106.34521905000292,54321.411136560004 2025-06-17,02:11:25.000,168,11070407,-795,0,1750126284,12695.923739929996,106.35226818000228,54321.35523960001 2025-06-17,02:11:26.000,168,11070465,-795,0,1750126285,12695.876585760001,106.35226818000228,54321.32729112 2025-06-17,02:11:27.000,168,11070473,-795,0,1750126286,12695.876585760001,106.38751382999908,54321.047806320006 2025-06-17,02:11:28.000,168,11070511,-795,0,1750126287,12695.782277419996,106.35226818000228,54321.13863888001 2025-06-17,02:11:29.000,168,11070433,-795,0,1750126288,12695.701441699995,106.33816992000357,54321.06178056 2025-06-17,02:11:30.000,168,11070445,-795,0,1750126289,12695.661023839995,106.35226818000228,54321.08274192 2025-06-17,02:11:31.000,168,11070478,-795,0,1750126290,12695.69470539,106.3311207900042,54321.35523960001 2025-06-17,02:11:32.000,168,11070464,-795,0,1750126291,12695.62734228999,106.25358036000398,54321.37620096001 2025-06-17,02:11:33.000,168,11070423,-795,0,1750126292,12695.6340786,106.28177688000142,54321.30632976001 2025-06-17,02:11:34.000,168,11070458,-795,0,1750126293,12695.4319893,106.24653123000462,54321.01287072 2025-06-17,02:11:35.000,168,11070472,-795,0,1750126294,12695.44546191999,106.22538383999927,54321.12466464 2025-06-17,02:11:36.000,168,11070455,-795,0,1750126295,12695.418516679994,106.20423645000119,54320.90107680001 2025-06-17,02:11:37.000,168,11070476,-795,0,1750126296,12695.270317859999,106.22538383999927,54320.6565276 2025-06-17,02:11:38.000,168,11070449,-795,0,1750126297,12695.38483512999,106.20423645000119,54320.94299952 2025-06-17,02:11:39.000,168,11070474,-795,0,1750126298,12695.36462619999,106.14079427999968,54321.08274192 2025-06-17,02:11:40.000,168,11070468,-795,0,1750126299,12695.337680959994,106.08440124000481,54321.145626000005 2025-06-17,02:11:41.000,168,11070428,-795,0,1750126300,12695.290526789999,106.09145037000417,54321.01287072 2025-06-17,02:11:42.000,168,11070441,-795,0,1750126301,12695.243372619989,106.07030297999881,54321.06876768001 2025-06-17,02:11:43.000,168,11070436,-795,0,1750126302,12695.250108929999,106.09145037000417,54321.03383208 2025-06-17,02:11:44.000,168,11070483,-795,0,1750126303,12695.169273209998,106.08440124000481,54320.761334400006 2025-06-17,02:11:45.000,168,11070495,-795,0,1750126304,12695.149064279998,106.08440124000481,54320.44691400001 2025-06-17,02:11:46.000,168,11070496,-795,0,1750126305,12695.061492250003,106.06325384999946,54320.38402992 2025-06-17,02:11:47.000,168,11070494,-795,0,1750126306,12695.229899999998,106.11259776000225,54320.544733680006 2025-06-17,02:11:48.000,168,11070488,-795,0,1750126307,12695.142327969988,106.07735210999817,54320.78928288 2025-06-17,02:11:49.000,168,11070416,-795,0,1750126308,12695.189482139998,106.06325384999946,54320.71941168 2025-06-17,02:11:50.000,168,11070460,-795,0,1750126309,12695.122119039988,106.01390994000394,54320.6565276 2025-06-17,02:11:51.000,168,11070448,-795,0,1750126310,12695.034547009993,106.04915559000074,54320.50281096 2025-06-17,02:11:52.000,168,11070450,-795,0,1750126311,12695.048019629998,106.03505733000202,54320.474862480005 2025-06-17,02:11:53.000,168,11070430,-795,0,1750126312,12695.074964869993,106.01390994000394,54320.4818496 2025-06-17,02:11:54.000,168,11070479,-795,0,1750126313,12695.007601769998,106.0209590700033,54320.12550648 2025-06-17,02:11:55.000,168,11070458,-795,0,1750126314,12694.987392839997,106.01390994000394,54320.19537768 2025-06-17,02:11:56.000,168,11070439,-795,0,1750126315,12694.994129149993,106.04210646000138,54320.46088824 2025-06-17,02:11:57.000,168,11070499,-795,0,1750126316,12694.980656530002,106.01390994000394,54320.66351472001 2025-06-17,02:11:58.000,168,11070404,-795,0,1750126317,12694.953711289992,106.01390994000394,54320.593643520006 2025-06-17,02:11:59.000,168,11070489,-795,0,1750126318,12694.879611880002,105.97866428999987,54320.55870792 2025-06-17,02:12:00.000,168,11070471,-795,0,1750126319,12694.852666639992,105.92932038000436,54320.50281096 2025-06-17,02:12:01.000,168,11070491,-795,0,1750126320,12694.920029740002,105.92227124999772,54320.50281096 2025-06-17,02:12:02.000,168,11070484,-795,0,1750126321,12694.899820810002,105.91522211999836,54320.33512008 2025-06-17,02:12:03.000,168,11070429,-795,0,1750126322,12694.893084499992,105.87997647000157,54320.19537768 2025-06-17,02:12:04.000,168,11070457,-795,0,1750126323,12694.798776160002,105.86587821000285,54320.04864816 2025-06-17,02:12:05.000,168,11070426,-795,0,1750126324,12694.933502359992,105.83063255999878,54320.07659664 2025-06-17,02:12:06.000,168,11070446,-795,0,1750126325,12694.953711289992,105.75309212999855,54320.26524888 2025-06-17,02:12:07.000,168,11070471,-795,0,1750126326,12694.980656530002,105.78833778000262,54320.30018448001 2025-06-17,02:12:08.000,168,11070416,-795,0,1750126327,12695.007601769998,105.84473082000477,54320.19537768 2025-06-17,02:12:09.000,168,11070470,-795,0,1750126328,12694.920029740002,105.85882908000349,54320.139480720005 2025-06-17,02:12:10.000,168,11070481,-795,0,1750126329,12694.852666639992,105.908172989999,54320.15345496 2025-06-17,02:12:11.000,168,11070522,-795,0,1750126330,12694.933502359992,105.92227124999772,54320.209351920006 2025-06-17,02:12:12.000,168,11070466,-795,0,1750126331,12694.852666639992,105.89407473000028,54320.1674292 2025-06-17,02:12:13.000,168,11070402,-795,0,1750126332,12694.845930329997,105.8729273400022,54320.11851936 2025-06-17,02:12:14.000,168,11070435,-795,0,1750126333,12694.778567230001,105.86587821000285,54319.79012472 2025-06-17,02:12:15.000,168,11070461,-434,0,1750126334,12694.785303539997,105.84473082000477,54320.15345496 2025-06-17,02:12:16.000,168,11070434,-795,0,1750126335,12694.778567230001,105.84473082000477,54320.08358376001 2025-06-17,02:12:17.000,168,11070484,-795,0,1750126336,12694.738149370001,105.85882908000349,54320.11851936 2025-06-17,02:12:18.000,168,11070458,-795,0,1750126337,12694.818985090002,105.86587821000285,54320.16044208001 2025-06-17,02:12:19.000,168,11070445,-795,0,1750126338,12694.872875569992,105.86587821000285,54320.23031328001 2025-06-17,02:12:20.000,168,11070469,-795,0,1750126339,12694.839194020002,105.908172989999,54319.97877696 2025-06-17,02:12:21.000,168,11070461,-795,0,1750126340,12694.805512469997,105.86587821000285,54319.8879444 2025-06-17,02:12:22.000,168,11070460,-795,0,1750126341,12694.744885679997,105.85882908000349,54319.89493152001 2025-06-17,02:12:23.000,168,11070451,-795,0,1750126342,12694.812248779992,105.78833778000262,54320.03467392001 2025-06-17,02:12:24.000,168,11070480,-795,0,1750126343,12694.765094609997,105.80243604000134,54319.9578156 2025-06-17,02:12:25.000,168,11070474,-795,0,1750126344,12694.711204129992,105.7742395200039,54319.92986712 2025-06-17,02:12:26.000,168,11070479,-795,0,1750126345,12694.717940440001,105.79538691000198,54319.98576408 2025-06-17,02:12:27.000,168,11070486,-795,0,1750126346,12694.798776160002,105.78128865000326,54320.097558 2025-06-17,02:12:28.000,168,11070456,-795,0,1750126347,12694.765094609997,105.76719039000454,54320.10454512 2025-06-17,02:12:29.000,168,11070427,-795,0,1750126348,12694.771830919992,105.72489561000111,54319.83903456 2025-06-17,02:12:30.000,168,11070451,-795,0,1750126349,12694.690995199991,105.67555169999832,54319.804098960005 2025-06-17,02:12:31.000,168,11070439,-795,0,1750126350,12694.670786269991,105.58391300999938,54319.636408080005 2025-06-17,02:12:32.000,168,11070477,-795,0,1750126351,12694.717940440001,105.5275199700045,54319.86698304001 2025-06-17,02:12:33.000,168,11070472,-795,0,1750126352,12694.852666639992,105.48522519000107,54319.97877696 2025-06-17,02:12:34.000,168,11070454,-795,0,1750126353,12694.825721399997,105.51342170999851,54319.8180732 2025-06-17,02:12:35.000,168,11070506,-795,0,1750126354,12694.940238670002,105.54161823000322,54319.755189120006 2025-06-17,02:12:36.000,168,11070472,-795,0,1750126355,12694.940238670002,105.60506040000473,54319.82506032001 2025-06-17,02:12:37.000,168,11070444,-795,0,1750126356,12694.960447600002,105.64735518000089,54319.77615048001 2025-06-17,02:12:38.000,168,11070451,-795,0,1750126357,12694.859402950002,105.70374822000304,54319.47570432 2025-06-17,02:12:39.000,168,11070484,-795,0,1750126358,12694.845930329997,105.64735518000089,54319.5036528 2025-06-17,02:12:40.000,168,11070464,-795,0,1750126359,12694.832457709992,105.68260082999768,54319.370897520006 2025-06-17,02:12:41.000,168,11070506,-795,0,1750126360,12694.778567230001,105.66850256999896,54319.59448536 2025-06-17,02:12:42.000,168,11070468,-795,0,1750126361,12694.825721399997,105.61210953000409,54319.77615048001 2025-06-17,02:12:43.000,168,11070461,-795,0,1750126362,12694.852666639992,105.58391300999938,54319.74121488 2025-06-17,02:12:44.000,168,11070493,-795,0,1750126363,12694.825721399997,105.58391300999938,54319.69230504 2025-06-17,02:12:45.000,168,11070476,-795,0,1750126364,12694.886348189997,105.54866736000258,54319.67134368 2025-06-17,02:12:46.000,168,11070415,-795,0,1750126365,12694.879611880002,105.55571649000194,54319.54557552 2025-06-17,02:12:47.000,168,11070462,-795,0,1750126366,12694.852666639992,105.47817606000172,54319.28006496 2025-06-17,02:12:48.000,168,11070461,-795,0,1750126367,12694.913293429992,105.49932344999979,54319.42679448 2025-06-17,02:12:49.000,168,11070537,-795,0,1750126368,12694.953711289992,105.464077800003,54319.370897520006 2025-06-17,02:12:50.000,168,11070457,-795,0,1750126369,12694.994129149993,105.44997954000428,54319.60845960001 2025-06-17,02:12:51.000,168,11070480,-795,0,1750126370,12695.128855349998,105.37948824000341,54319.74820200001 2025-06-17,02:12:52.000,168,11070453,-795,0,1750126371,12695.074964869993,105.4147338900002,54319.7132664 2025-06-17,02:12:53.000,168,11070501,-795,0,1750126372,12695.142327969988,105.37948824000341,54319.7132664 2025-06-17,02:12:54.000,168,11070419,-795,0,1750126373,12695.061492250003,105.3653899800047,54319.42679448 2025-06-17,02:12:55.000,168,11070488,-795,0,1750126374,12695.122119039988,105.38653737000277,54319.27307784001 2025-06-17,02:12:56.000,168,11070460,-795,0,1750126375,12695.162536899988,105.37243911000405,54319.28705208 2025-06-17,02:12:57.000,168,11070480,-795,0,1750126376,12695.250108929999,105.32309520000126,54319.44775584 2025-06-17,02:12:58.000,168,11070448,-795,0,1750126377,12695.229899999998,105.33014433000062,54319.65736944001 2025-06-17,02:12:59.000,168,11070487,-795,0,1750126378,12695.250108929999,105.33014433000062,54319.60147248 2025-06-17,02:13:00.000,168,11070445,-795,0,1750126379,12695.243372619989,105.33719345999998,54319.66435656 2025-06-17,02:13:01.000,168,11070429,-795,0,1750126380,12695.36462619999,105.33719345999998,54319.72025352 2025-06-17,02:13:02.000,168,11070479,-795,0,1750126381,12695.32420833999,105.35834084999806,54319.60845960001 2025-06-17,02:13:03.000,168,11070458,-795,0,1750126382,12695.398307749994,105.3160460700019,54319.44076872001 2025-06-17,02:13:04.000,168,11070482,-795,0,1750126383,12695.32420833999,105.33719345999998,54319.27307784001 2025-06-17,02:13:05.000,168,11070462,-795,0,1750126384,12695.398307749994,105.33014433000062,54319.16128392 2025-06-17,02:13:06.000,168,11070516,-795,0,1750126385,12695.4319893,105.35834084999806,54319.252116480005 2025-06-17,02:13:07.000,168,11070476,-795,0,1750126386,12695.519561329995,105.32309520000126,54319.573524 2025-06-17,02:13:08.000,168,11070478,-795,0,1750126387,12695.48587977999,105.3160460700019,54319.6433952 2025-06-17,02:13:09.000,168,11070496,-795,0,1750126388,12695.51282502,105.35834084999806,54319.59448536 2025-06-17,02:13:10.000,168,11070434,-795,0,1750126389,12695.50608870999,105.35834084999806,54319.55954976001 2025-06-17,02:13:11.000,168,11070501,-795,0,1750126390,12695.559979189995,105.33719345999998,54319.573524 2025-06-17,02:13:12.000,168,11070422,-795,0,1750126391,12695.50608870999,105.3653899800047,54319.21019376 2025-06-17,02:13:13.000,168,11070502,-795,0,1750126392,12695.51282502,105.3653899800047,54319.17525816001 2025-06-17,02:13:14.000,168,11070479,-795,0,1750126393,12695.48587977999,105.3160460700019,54319.16827104 2025-06-17,02:13:15.000,168,11070429,-795,0,1750126394,12695.48587977999,105.33719345999998,54319.37788464 2025-06-17,02:13:16.000,168,11070449,-795,0,1750126395,12695.54650656999,105.30194781000318,54319.636408080005 2025-06-17,02:13:17.000,168,11070450,-795,0,1750126396,12695.580188119995,105.3160460700019,54319.62243384 2025-06-17,02:13:18.000,168,11070447,-795,0,1750126397,12695.539770259995,105.32309520000126,54319.566536880004 2025-06-17,02:13:19.000,168,11070449,-795,0,1750126398,12695.54650656999,105.3653899800047,54319.468717200005 2025-06-17,02:13:20.000,168,11070472,-795,0,1750126399,12695.53303395,105.37948824000341,54319.38487176 2025-06-17,02:13:21.000,168,11070449,-795,0,1750126400,12695.59366074,105.30194781000318,54319.203206640006 2025-06-17,02:13:22.000,168,11070484,-795,0,1750126401,12695.59366074,105.3160460700019,54319.31500056 2025-06-17,02:13:23.000,168,11070448,-795,0,1750126402,12695.600397049995,105.34424258999934,54319.23814224 2025-06-17,02:13:24.000,168,11070533,-795,0,1750126403,12695.54650656999,105.29489868000383,54319.5036528 2025-06-17,02:13:25.000,168,11070466,-795,0,1750126404,12695.580188119995,105.30194781000318,54319.44076872001 2025-06-17,02:13:26.000,168,11070485,-795,0,1750126405,12695.54650656999,105.29489868000383,54319.468717200005 2025-06-17,02:13:27.000,168,11070441,-795,0,1750126406,12695.57345181,105.3160460700019,54319.45474296 2025-06-17,02:13:28.000,168,11070462,-795,0,1750126407,12695.55324288,105.30899694000254,54319.398846000004 2025-06-17,02:13:29.000,168,11070475,-795,0,1750126408,12695.56671549999,105.35834084999806,54319.09839984 2025-06-17,02:13:30.000,168,11070467,-795,0,1750126409,12695.59366074,105.3653899800047,54319.203206640006 2025-06-17,02:13:31.000,168,11070473,-795,0,1750126410,12695.65428753,105.3160460700019,54319.2591036 2025-06-17,02:13:32.000,168,11070494,-795,0,1750126411,12695.67449646,105.34424258999934,54319.4337816 2025-06-17,02:13:33.000,168,11070512,-795,0,1750126412,12695.68796907999,105.3653899800047,54319.587498240006 2025-06-17,02:13:34.000,168,11070464,-795,0,1750126413,12695.539770259995,105.38653737000277,54319.30801344 2025-06-17,02:13:35.000,168,11070493,-795,0,1750126414,12695.60713335999,105.35834084999806,54319.36391040001 2025-06-17,02:13:36.000,168,11070493,-795,0,1750126415,12695.61386967,105.37948824000341,54319.4337816 2025-06-17,02:13:37.000,168,11070470,-795,0,1750126416,12695.681232769995,105.40063563000149,54319.349936160004 2025-06-17,02:13:38.000,168,11070472,-795,0,1750126417,12695.701441699995,105.44997954000428,54319.23814224 2025-06-17,02:13:39.000,168,11070461,-795,0,1750126418,12695.67449646,105.43588127999828,54319.203206640006 2025-06-17,02:13:40.000,168,11070466,-795,0,1750126419,12695.6340786,105.42883214999893,54319.21019376 2025-06-17,02:13:41.000,168,11070457,-795,0,1750126420,12695.64755121999,105.37243911000405,54319.48967856001 2025-06-17,02:13:42.000,168,11070469,-795,0,1750126421,12695.60713335999,105.3653899800047,54319.419807360006 2025-06-17,02:13:43.000,168,11070475,-795,0,1750126422,12695.681232769995,105.3653899800047,54319.38487176 2025-06-17,02:13:44.000,168,11070448,-795,0,1750126423,12695.499352399995,105.33719345999998,54319.2591036 2025-06-17,02:13:45.000,168,11070507,-795,0,1750126424,12695.52629763999,105.38653737000277,54319.21718088 2025-06-17,02:13:46.000,168,11070502,-795,0,1750126425,12695.58692442999,105.38653737000277,54319.17525816001 2025-06-17,02:13:47.000,168,11070467,-795,0,1750126426,12695.600397049995,105.39358650000213,54319.17525816001 2025-06-17,02:13:48.000,168,11070446,-795,0,1750126427,12695.48587977999,105.38653737000277,54319.07743848001 2025-06-17,02:13:49.000,168,11070508,-795,0,1750126428,12695.53303395,105.33014433000062,54319.035515760006 2025-06-17,02:13:50.000,168,11070442,-795,0,1750126429,12695.44546191999,105.35834084999806,54319.252116480005 2025-06-17,02:13:51.000,168,11070414,-795,0,1750126430,12695.44546191999,105.34424258999934,54319.2591036 2025-06-17,02:13:52.000,168,11070480,-795,0,1750126431,12695.4319893,105.35834084999806,54319.41282024001 2025-06-17,02:13:53.000,168,11070481,-795,0,1750126432,12695.48587977999,105.34424258999934,54319.36391040001 2025-06-17,02:13:54.000,168,11070460,-795,0,1750126433,12695.418516679994,105.37948824000341,54319.28705208 2025-06-17,02:13:55.000,168,11070507,-795,0,1750126434,12695.4319893,105.39358650000213,54319.035515760006 2025-06-17,02:13:56.000,168,11070510,-795,0,1750126435,12695.46567084999,105.35834084999806,54319.14730968 2025-06-17,02:13:57.000,168,11070363,-795,0,1750126436,12695.45219823,105.37948824000341,54319.133335440005 2025-06-17,02:13:58.000,168,11070500,-795,0,1750126437,12695.479143469995,105.35834084999806,54319.30801344 2025-06-17,02:13:59.000,168,11070470,-795,0,1750126438,12695.4319893,105.37948824000341,54319.21019376 2025-06-17,02:14:00.000,168,11070451,-795,0,1750126439,12695.458934539995,105.3653899800047,54319.21019376 2025-06-17,02:14:01.000,168,11070466,-795,0,1750126440,12695.49261609,105.38653737000277,54319.28006496 2025-06-17,02:14:02.000,168,11070457,-795,0,1750126441,12695.54650656999,105.37243911000405,54319.252116480005 2025-06-17,02:14:03.000,168,11070495,-795,0,1750126442,12695.580188119995,105.37948824000341,54319.1193612 2025-06-17,02:14:04.000,168,11070472,-795,0,1750126443,12695.60713335999,105.37243911000405,54319.04250288 2025-06-17,02:14:05.000,168,11070435,-795,0,1750126444,12695.64755121999,105.38653737000277,54318.98660592001 2025-06-17,02:14:06.000,168,11070413,-795,0,1750126445,12695.57345181,105.37243911000405,54318.85385064 2025-06-17,02:14:07.000,168,11070438,-795,0,1750126446,12695.6340786,105.3653899800047,54319.16128392 2025-06-17,02:14:08.000,168,11070391,-795,0,1750126447,12695.55324288,105.40063563000149,54319.07045136 2025-06-17,02:14:09.000,168,11070435,-795,0,1750126448,12695.65428753,105.40063563000149,54319.182245280004 2025-06-17,02:14:10.000,168,11070472,-795,0,1750126449,12695.6340786,105.44997954000428,54319.22416800001 2025-06-17,02:14:11.000,168,11070453,-795,0,1750126450,12695.64755121999,105.44293040999764,54319.231155120004 2025-06-17,02:14:12.000,168,11070470,-795,0,1750126451,12695.681232769995,105.47817606000172,54318.95167032 2025-06-17,02:14:13.000,168,11070392,-795,0,1750126452,12695.721650629996,105.45702867000364,54319.05647712001 2025-06-17,02:14:14.000,168,11070431,-795,0,1750126453,12695.620605979995,105.47112693000236,54318.78397944 2025-06-17,02:14:15.000,168,11070489,-795,0,1750126454,12695.67449646,105.47817606000172,54318.97263168 2025-06-17,02:14:16.000,168,11070473,-795,0,1750126455,12695.65428753,105.5275199700045,54319.1193612 2025-06-17,02:14:17.000,168,11070456,-795,0,1750126456,12695.74859586999,105.51342170999851,54319.203206640006 2025-06-17,02:14:18.000,168,11070449,-795,0,1750126457,12695.73512325,105.57686388000002,54319.23814224 2025-06-17,02:14:19.000,168,11070464,-795,0,1750126458,12695.72838693999,105.58391300999938,54319.28705208 2025-06-17,02:14:20.000,168,11070450,-795,0,1750126459,12695.721650629996,105.56981475000066,54319.182245280004 2025-06-17,02:14:21.000,168,11070380,-795,0,1750126460,12695.72838693999,105.60506040000473,54318.86083776001 2025-06-17,02:14:22.000,168,11070385,-795,0,1750126461,12695.829431589991,105.61915866000345,54318.98660592001 2025-06-17,02:14:23.000,168,11070460,-795,0,1750126462,12695.81595897,105.57686388000002,54318.95167032 2025-06-17,02:14:24.000,168,11070451,-795,0,1750126463,12695.72838693999,105.61210953000409,54319.084425600005 2025-06-17,02:14:25.000,168,11070452,-795,0,1750126464,12695.789013729991,105.59096213999874,54319.12634832001 2025-06-17,02:14:26.000,168,11070435,-795,0,1750126465,12695.822695279996,105.64735518000089,54319.1193612 2025-06-17,02:14:27.000,168,11070500,-795,0,1750126466,12695.869849449991,105.64735518000089,54319.28006496 2025-06-17,02:14:28.000,168,11070463,-795,0,1750126467,12695.896794690001,105.6614534399996,54319.30801344 2025-06-17,02:14:29.000,168,11070393,-795,0,1750126468,12695.910267309991,105.70374822000304,54319.04949 2025-06-17,02:14:30.000,168,11070435,-795,0,1750126469,12695.81595897,105.70374822000304,54318.83987640001 2025-06-17,02:14:31.000,168,11070393,-795,0,1750126470,12695.8361679,105.70374822000304,54318.916734720005 2025-06-17,02:14:32.000,168,11070448,-795,0,1750126471,12695.896794690001,105.78833778000262,54319.00058016 2025-06-17,02:14:33.000,168,11070472,-795,0,1750126472,12695.910267309991,105.75309212999855,54319.23814224 2025-06-17,02:14:34.000,168,11070466,-795,0,1750126473,12695.869849449991,105.83063255999878,54319.16128392 2025-06-17,02:14:35.000,168,11070511,-795,0,1750126474,12695.937212550001,105.80243604000134,54319.182245280004 2025-06-17,02:14:36.000,168,11070486,-795,0,1750126475,12695.943948859996,105.86587821000285,54319.09141272 2025-06-17,02:14:37.000,168,11070390,-795,0,1750126476,12695.977630410001,105.8729273400022,54319.21019376 2025-06-17,02:14:38.000,168,11070401,-795,0,1750126477,12696.031520889992,105.92227124999772,54318.97263168 2025-06-17,02:14:39.000,168,11070446,-795,0,1750126478,12696.065202439997,105.94341864000307,54318.9796188 2025-06-17,02:14:40.000,168,11070462,-795,0,1750126479,12696.071938749992,105.97161516000051,54319.00058016 2025-06-17,02:14:41.000,168,11070477,-795,0,1750126480,12696.011311959992,105.92932038000436,54319.17525816001 2025-06-17,02:14:42.000,168,11070490,-795,0,1750126481,12696.058466130002,106.00686081000458,54319.12634832001 2025-06-17,02:14:43.000,168,11070441,-795,0,1750126482,12696.119092920002,105.94341864000307,54319.33596192 2025-06-17,02:14:44.000,168,11070445,-795,0,1750126483,12696.119092920002,105.99981167999795,54319.14730968 2025-06-17,02:14:45.000,168,11070400,-795,0,1750126484,12696.058466130002,105.96456603000115,54319.133335440005 2025-06-17,02:14:46.000,168,11070424,-795,0,1750126485,12696.085411369997,106.02800820000266,54318.93769608001 2025-06-17,02:14:47.000,168,11070403,-795,0,1750126486,12696.132565539992,105.99276254999859,54318.97263168 2025-06-17,02:14:48.000,168,11070414,-795,0,1750126487,12696.105620299997,106.00686081000458,54318.92372184 2025-06-17,02:14:49.000,168,11070466,-795,0,1750126488,12696.018048270002,106.00686081000458,54319.17525816001 2025-06-17,02:14:50.000,168,11070474,-795,0,1750126489,12696.125829229997,105.98571341999923,54319.21019376 2025-06-17,02:14:51.000,168,11070507,-795,0,1750126490,12696.051729819992,105.99981167999795,54319.41282024001 2025-06-17,02:14:52.000,168,11070477,-795,0,1750126491,12696.146038159997,105.98571341999923,54319.39185888001 2025-06-17,02:14:53.000,168,11070433,-795,0,1750126492,12696.179719710002,105.99276254999859,54319.44775584 2025-06-17,02:14:54.000,168,11070435,-795,0,1750126493,12696.004575649997,106.02800820000266,54319.17525816001 2025-06-17,02:14:55.000,168,11070473,-795,0,1750126494,12696.139301850002,106.0209590700033,54319.02154152 2025-06-17,02:14:56.000,168,11070511,-795,0,1750126495,12696.139301850002,106.04210646000138,54318.98660592001 2025-06-17,02:14:57.000,168,11070441,-795,0,1750126496,12696.058466130002,106.00686081000458,54318.874812 2025-06-17,02:14:58.000,168,11070484,-795,0,1750126497,12696.206664949998,106.03505733000202,54319.35692328 2025-06-17,02:14:59.000,168,11070463,-795,0,1750126498,12696.247082809998,106.02800820000266,54319.44775584 2025-06-17,02:15:00.000,168,11070436,-795,0,1750126499,12696.260555430003,106.0562047200001,54319.36391040001 2025-06-17,02:15:01.000,168,11070431,-795,0,1750126500,12696.267291739998,106.06325384999946,54319.34294904001 2025-06-17,02:15:02.000,168,11070457,-795,0,1750126501,12696.267291739998,106.10554863000289,54319.40583312 2025-06-17,02:15:03.000,168,11070458,-795,0,1750126502,12696.274028049993,106.12669602000096,54319.16827104 2025-06-17,02:15:04.000,168,11070513,-795,0,1750126503,12696.274028049993,106.13374515000032,54319.02154152 2025-06-17,02:15:05.000,168,11070463,-795,0,1750126504,12696.327918529998,106.13374515000032,54319.00058016 2025-06-17,02:15:06.000,168,11070476,-795,0,1750126505,12696.334654839993,106.1689908000044,54319.09839984 2025-06-17,02:15:07.000,168,11070503,-795,0,1750126506,12696.469381039999,106.1548925399984,54319.538588400006 2025-06-17,02:15:08.000,168,11070479,-795,0,1750126507,12696.54348044999,106.1689908000044,54319.517627040004 2025-06-17,02:15:09.000,168,11070462,-795,0,1750126508,12696.577161999994,106.1689908000044,54319.5036528 2025-06-17,02:15:10.000,168,11070495,-795,0,1750126509,12696.516535209994,106.21833470999991,54319.36391040001 2025-06-17,02:15:11.000,168,11070454,-795,0,1750126510,12696.570425689999,106.20423645000119,54319.30801344 2025-06-17,02:15:12.000,168,11070458,-795,0,1750126511,12696.68494295999,106.23243296999863,54319.16827104 2025-06-17,02:15:13.000,168,11070484,-795,0,1750126512,12696.738833439995,106.20423645000119,54319.3289748 2025-06-17,02:15:14.000,168,11070473,-795,0,1750126513,12696.779251299995,106.19013819000247,54319.24512936001 2025-06-17,02:15:15.000,168,11070461,-795,0,1750126514,12696.819669159995,106.19718732000183,54319.398846000004 2025-06-17,02:15:16.000,168,11070481,-795,0,1750126515,12696.95439536,106.18308906000311,54319.62942096001 2025-06-17,02:15:17.000,168,11070463,-795,0,1750126516,12697.01502215,106.17603993000375,54319.65038232 2025-06-17,02:15:18.000,168,11070473,-795,0,1750126517,12697.01502215,106.19013819000247,54319.60845960001 2025-06-17,02:15:19.000,168,11070463,-795,0,1750126518,12697.075648940001,106.19013819000247,54319.636408080005 2025-06-17,02:15:20.000,168,11070504,-795,0,1750126519,12697.062176319996,106.25358036000398,54319.36391040001 2025-06-17,02:15:21.000,168,11070457,-795,0,1750126520,12697.068912629991,106.20423645000119,54319.370897520006 2025-06-17,02:15:22.000,168,11070433,-795,0,1750126521,12697.176693590001,106.2676786200027,54319.53160128001 2025-06-17,02:15:23.000,168,11070475,-795,0,1750126522,12697.156484660001,106.2676786200027,54319.37788464 2025-06-17,02:15:24.000,168,11070475,-795,0,1750126523,12697.210375139992,106.3029242699995,54319.7132664 2025-06-17,02:15:25.000,168,11070463,-795,0,1750126524,12697.277738240002,106.28882601000078,54319.706279280006 2025-06-17,02:15:26.000,168,11070459,-795,0,1750126525,12697.277738240002,106.30997339999885,54319.76217624 2025-06-17,02:15:27.000,168,11070448,-795,0,1750126526,12697.345101339997,106.32407166000485,54319.74121488 2025-06-17,02:15:28.000,168,11070473,-795,0,1750126527,12697.324892409997,106.4016120899978,54319.72724064001 2025-06-17,02:15:29.000,168,11070469,-795,0,1750126528,12697.324892409997,106.4650542599993,54319.4337816 2025-06-17,02:15:30.000,168,11070497,-795,0,1750126529,12697.398991820002,106.44390687000123,54319.48269144 2025-06-17,02:15:31.000,168,11070482,-795,0,1750126530,12697.385519199997,106.45800512999995,54319.48967856001 2025-06-17,02:15:32.000,168,11070483,-795,0,1750126531,12697.466354919998,106.45800512999995,54319.90890576 2025-06-17,02:15:33.000,168,11070491,-795,0,1750126532,12697.547190639998,106.48620165000466,54319.922880000006 2025-06-17,02:15:34.000,168,11070443,-795,0,1750126533,12697.425937059998,106.55669294999825,54319.72724064001 2025-06-17,02:15:35.000,168,11070490,-795,0,1750126534,12697.506772779998,106.52849643000081,54319.79012472 2025-06-17,02:15:36.000,168,11070461,-795,0,1750126535,12697.540454329988,106.57079121000424,54319.755189120006 2025-06-17,02:15:37.000,168,11070500,-795,0,1750126536,12697.654971599994,106.5778403400036,54319.69929216001 2025-06-17,02:15:38.000,168,11070467,-795,0,1750126537,12697.654971599994,106.65538077000383,54319.74121488 2025-06-17,02:15:39.000,168,11070452,-795,0,1750126538,12697.695389459994,106.65538077000383,54319.66435656 2025-06-17,02:15:40.000,168,11070444,-795,0,1750126539,12697.661707909989,106.66947903000255,54319.69230504 2025-06-17,02:15:41.000,168,11070444,-795,0,1750126540,12697.702125769989,106.66242990000319,54320.00672544 2025-06-17,02:15:42.000,168,11070434,-795,0,1750126541,12697.648235289998,106.70472467999934,54319.96480272001 2025-06-17,02:15:43.000,168,11070397,-795,0,1750126542,12697.722334699989,106.67652816000191,54319.92986712 2025-06-17,02:15:44.000,168,11070460,-795,0,1750126543,12697.634762669994,106.7117738099987,54319.7831376 2025-06-17,02:15:45.000,168,11070445,-755,0,1750126544,12697.634762669994,106.76816685000085,54319.85999592 2025-06-17,02:15:46.000,168,11070485,-795,0,1750126545,12697.654971599994,106.79636336999829,54319.65736944001 2025-06-17,02:15:47.000,168,11070457,-795,0,1750126546,12697.668444219998,106.76816685000085,54319.706279280006 2025-06-17,02:15:48.000,168,11070478,-795,0,1750126547,12697.756016249994,106.85275641000044,54319.8879444 2025-06-17,02:15:49.000,168,11070435,-795,0,1750126548,12697.735807319994,106.86685466999916,54320.08358376001 2025-06-17,02:15:50.000,168,11070508,-795,0,1750126549,12697.654971599994,106.93734597000002,54320.00672544 2025-06-17,02:15:51.000,168,11070464,-795,0,1750126550,12697.621290049989,106.88800206000451,54319.84602168001 2025-06-17,02:15:52.000,168,11070503,-795,0,1750126551,12697.648235289998,106.90914945000259,54320.05563528 2025-06-17,02:15:53.000,168,11070479,-795,0,1750126552,12697.715598389994,106.87390379999852,54320.11153224001 2025-06-17,02:15:54.000,168,11070494,-795,0,1750126553,12697.574135879993,106.91619858000195,54319.8180732 2025-06-17,02:15:55.000,168,11070474,-795,0,1750126554,12697.648235289998,106.86685466999916,54319.88095728 2025-06-17,02:15:56.000,168,11070496,-795,0,1750126555,12697.648235289998,106.88095292999787,54320.020699680004 2025-06-17,02:15:57.000,168,11070484,-795,0,1750126556,12697.648235289998,106.83160902000236,54320.069609520004 2025-06-17,02:15:58.000,168,11070503,-795,0,1750126557,12697.574135879993,106.8598055399998,54320.25127464001 2025-06-17,02:15:59.000,168,11070454,-795,0,1750126558,12697.520245399988,106.85275641000044,54320.19537768 2025-06-17,02:16:00.000,168,11070502,-795,0,1750126559,12697.392255509993,106.85275641000044,54319.9578156 2025-06-17,02:16:01.000,168,11070465,-795,0,1750126560,12697.446145989998,106.83160902000236,54320.14646784 2025-06-17,02:16:02.000,168,11070502,-795,0,1750126561,12697.459618610003,106.83160902000236,54320.33512008 2025-06-17,02:16:03.000,168,11070488,-795,0,1750126562,12697.513509089993,106.83160902000236,54320.14646784 2025-06-17,02:16:04.000,168,11070502,-795,0,1750126563,12697.425937059998,106.84570728000108,54320.03467392001 2025-06-17,02:16:05.000,168,11070519,-795,0,1750126564,12697.412464439993,106.87390379999852,54320.00672544 2025-06-17,02:16:06.000,168,11070488,-795,0,1750126565,12697.358573960002,106.8598055399998,54320.34909432001 2025-06-17,02:16:07.000,168,11070493,-795,0,1750126566,12697.358573960002,106.84570728000108,54320.32114584 2025-06-17,02:16:08.000,168,11070503,-795,0,1750126567,12697.338365030002,106.88095292999787,54320.356081440004 2025-06-17,02:16:09.000,168,11070485,-795,0,1750126568,12697.237320380002,106.88800206000451,54320.26524888 2025-06-17,02:16:10.000,168,11070455,-795,0,1750126569,12697.230584069992,106.90914945000259,54320.21633904 2025-06-17,02:16:11.000,168,11070509,-795,0,1750126570,12697.304683479997,106.91619858000195,54320.17441632 2025-06-17,02:16:12.000,168,11070463,-795,0,1750126571,12697.250792999992,106.93029684000066,54320.17441632 2025-06-17,02:16:13.000,168,11070466,-795,0,1750126572,12697.264265619997,106.90914945000259,54320.1674292 2025-06-17,02:16:14.000,168,11070498,-795,0,1750126573,12697.095857870001,106.9232477100013,54320.07659664 2025-06-17,02:16:15.000,168,11070509,-795,0,1750126574,12697.089121559991,106.88800206000451,54320.21633904 2025-06-17,02:16:16.000,168,11070465,-795,0,1750126575,12697.041967389996,106.88800206000451,54320.28621024 2025-06-17,02:16:17.000,168,11070463,-795,0,1750126576,12697.089121559991,106.84570728000108,54320.356081440004 2025-06-17,02:16:18.000,168,11070479,-795,0,1750126577,12697.102594179996,106.90210032000323,54320.356081440004 2025-06-17,02:16:19.000,168,11070503,-795,0,1750126578,12697.102594179996,106.8598055399998,54320.237300400004 2025-06-17,02:16:20.000,168,11070478,-795,0,1750126579,12697.041967389996,106.87390379999852,54320.07659664 2025-06-17,02:16:21.000,168,11070433,-795,0,1750126580,12697.143012039996,106.88095292999787,54320.14646784 2025-06-17,02:16:22.000,168,11070478,-795,0,1750126581,12697.122803109996,106.8598055399998,54320.11851936 2025-06-17,02:16:23.000,168,11070448,-795,0,1750126582,12697.048703699991,106.83160902000236,54320.377042800006 2025-06-17,02:16:24.000,168,11070444,-795,0,1750126583,12696.988076909991,106.84570728000108,54320.22332616 2025-06-17,02:16:25.000,168,11070453,-795,0,1750126584,12696.96786797999,106.8598055399998,54320.28621024 2025-06-17,02:16:26.000,168,11070475,-795,0,1750126585,12696.988076909991,106.824559890003,54320.33512008 2025-06-17,02:16:27.000,168,11070469,-795,0,1750126586,12697.05544001,106.80341249999765,54320.51678520001 2025-06-17,02:16:28.000,168,11070492,-795,0,1750126587,12697.048703699991,106.84570728000108,54320.22332616 2025-06-17,02:16:29.000,168,11070411,-795,0,1750126588,12697.028494769991,106.81751076000364,54320.20236480001 2025-06-17,02:16:30.000,168,11070458,-795,0,1750126589,12696.89376857,106.81046163000428,54320.10454512 2025-06-17,02:16:31.000,168,11070459,-795,0,1750126590,12696.86682332999,106.78931423999893,54320.18140344001 2025-06-17,02:16:32.000,168,11070483,-795,0,1750126591,12696.839878089995,106.81046163000428,54320.39800416001 2025-06-17,02:16:33.000,168,11070492,-795,0,1750126592,12696.78598760999,106.78931423999893,54320.425952640006 2025-06-17,02:16:34.000,168,11070464,-795,0,1750126593,12696.75230606,106.78931423999893,54320.32813296001 2025-06-17,02:16:35.000,168,11070461,-795,0,1750126594,12696.779251299995,106.83160902000236,54320.356081440004 2025-06-17,02:16:36.000,168,11070459,-795,0,1750126595,12696.76577867999,106.84570728000108,54320.4119784 2025-06-17,02:16:37.000,168,11070451,-795,0,1750126596,12696.75230606,106.81751076000364,54320.237300400004 2025-06-17,02:16:38.000,168,11070451,-795,0,1750126597,12696.65126141,106.85275641000044,54320.15345496 2025-06-17,02:16:39.000,168,11070422,-795,0,1750126598,12696.590634619999,106.8598055399998,54320.00672544 2025-06-17,02:16:40.000,168,11070472,-795,0,1750126599,12696.523271519989,106.85275641000044,54320.272236 2025-06-17,02:16:41.000,168,11070454,-795,0,1750126600,12696.58389830999,106.824559890003,54320.404991280004 2025-06-17,02:16:42.000,168,11070479,-795,0,1750126601,12696.570425689999,106.86685466999916,54320.44691400001 2025-06-17,02:16:43.000,168,11070484,-795,0,1750126602,12696.496326279994,106.86685466999916,54320.43992688 2025-06-17,02:16:44.000,168,11070467,-795,0,1750126603,12696.489589969999,106.85275641000044,54320.36306856 2025-06-17,02:16:45.000,168,11070401,-795,0,1750126604,12696.476117349994,106.83865815000172,54320.20236480001 2025-06-17,02:16:46.000,168,11070375,-795,0,1750126605,12696.449172109998,106.824559890003,54320.15345496 2025-06-17,02:16:47.000,168,11070484,-795,0,1750126606,12696.388545319998,106.81751076000364,54320.21633904 2025-06-17,02:16:48.000,168,11070471,-795,0,1750126607,12696.348127459998,106.824559890003,54320.37005568001 2025-06-17,02:16:49.000,168,11070460,-795,0,1750126608,12696.267291739998,106.79636336999829,54320.33512008 2025-06-17,02:16:50.000,168,11070417,-795,0,1750126609,12696.166247089997,106.80341249999765,54320.33512008 2025-06-17,02:16:51.000,168,11070470,-795,0,1750126610,12696.065202439997,106.85275641000044,54320.22332616 2025-06-17,02:16:52.000,168,11070474,-795,0,1750126611,12695.970894099992,106.91619858000195,54320.38402992 2025-06-17,02:16:53.000,168,11070418,-795,0,1750126612,12696.038257200002,106.93734597000002,54320.1674292 2025-06-17,02:16:54.000,168,11070460,-795,0,1750126613,12695.930476239992,107.03603378999833,54319.922880000006 2025-06-17,02:16:55.000,168,11070480,-795,0,1750126614,12695.991103029992,107.04308291999769,54319.95082848 2025-06-17,02:16:56.000,168,11070460,-795,0,1750126615,12695.991103029992,107.02193552999961,54319.922880000006 2025-06-17,02:16:57.000,168,11070464,-795,0,1750126616,12695.984366719997,106.84570728000108,54320.14646784 2025-06-17,02:16:58.000,168,11070479,-795,0,1750126617,12695.876585760001,106.75406859000213,54320.21633904 2025-06-17,02:16:59.000,168,11070433,-795,0,1750126618,12695.69470539,106.67652816000191,54320.08358376001 2025-06-17,02:17:00.000,168,11070462,-795,0,1750126619,12695.54650656999,106.69767554999999,54320.11851936 2025-06-17,02:17:01.000,168,11070483,-795,0,1750126620,12695.42525298999,106.73997033000342,54320.25127464001 2025-06-17,02:17:02.000,168,11070424,-795,0,1750126621,12695.310735719999,106.77521598000021,54320.020699680004 2025-06-17,02:17:03.000,168,11070453,-795,0,1750126622,12695.155800589993,106.85275641000044,54319.85999592 2025-06-17,02:17:04.000,168,11070479,-795,0,1750126623,12695.095173799993,106.824559890003,54319.90890576 2025-06-17,02:17:05.000,168,11070462,-795,0,1750126624,12695.027810699998,106.83865815000172,54320.18140344001 2025-06-17,02:17:06.000,168,11070439,-795,0,1750126625,12695.007601769998,106.83160902000236,54320.25127464001 2025-06-17,02:17:07.000,168,11070461,-795,0,1750126626,12694.926766049997,106.824559890003,54320.23031328001 2025-06-17,02:17:08.000,168,11070443,-795,0,1750126627,12694.879611880002,106.79636336999829,54320.24428752 2025-06-17,02:17:09.000,168,11070443,-795,0,1750126628,12694.879611880002,106.824559890003,54320.29319736 2025-06-17,02:17:10.000,168,11070453,-795,0,1750126629,12694.845930329997,106.84570728000108,54320.03467392001 2025-06-17,02:17:11.000,168,11070478,-795,0,1750126630,12694.771830919992,106.78931423999893,54319.97877696 2025-06-17,02:17:12.000,168,11070417,-795,0,1750126631,12694.697731510001,106.78931423999893,54319.83903456 2025-06-17,02:17:13.000,168,11070477,-795,0,1750126632,12694.630368409991,106.76816685000085,54319.96480272001 2025-06-17,02:17:14.000,168,11070477,-795,0,1750126633,12694.610159479991,106.7117738099987,54320.03467392001 2025-06-17,02:17:15.000,168,11070465,-795,0,1750126634,12694.610159479991,106.66242990000319,54320.13249360001 2025-06-17,02:17:16.000,168,11070490,-795,0,1750126635,12694.623632099996,106.66242990000319,54320.22332616 2025-06-17,02:17:17.000,168,11070431,-795,0,1750126636,12694.569741619991,106.62013511999976,54320.19537768 2025-06-17,02:17:18.000,168,11070447,-795,0,1750126637,12694.47543328,106.58488947000296,54320.10454512 2025-06-17,02:17:19.000,168,11070506,-795,0,1750126638,12694.41480649,106.55669294999825,54319.79711184001 2025-06-17,02:17:20.000,168,11070427,-795,0,1750126639,12694.381124939995,106.52849643000081,54319.74121488 2025-06-17,02:17:21.000,168,11070474,-795,0,1750126640,12694.34744338999,106.50029991000338,54319.85999592 2025-06-17,02:17:22.000,168,11070460,-795,0,1750126641,12694.239662429994,106.47210338999867,54319.92986712 2025-06-17,02:17:23.000,168,11070527,-795,0,1750126642,12694.22618980999,106.42275948000315,54320.03467392001 2025-06-17,02:17:24.000,168,11070468,-795,0,1750126643,12694.239662429994,106.366366440001,54320.01371256001 2025-06-17,02:17:25.000,168,11070403,-795,0,1750126644,12694.179035639994,106.34521905000292,54319.95082848 2025-06-17,02:17:26.000,168,11070419,-795,0,1750126645,12694.131881469999,106.30997339999885,54320.0276868 2025-06-17,02:17:27.000,168,11070465,-795,0,1750126646,12694.071254679999,106.30997339999885,54319.804098960005 2025-06-17,02:17:28.000,168,11070466,-795,0,1750126647,12694.024100509989,106.31702252999821,54319.67833080001 2025-06-17,02:17:29.000,168,11070464,-795,0,1750126648,12693.916319549993,106.31702252999821,54319.54557552 2025-06-17,02:17:30.000,168,11070459,-795,0,1750126649,12693.882637999988,106.32407166000485,54319.587498240006 2025-06-17,02:17:31.000,168,11070490,-795,0,1750126650,12693.909583239998,106.32407166000485,54319.86698304001 2025-06-17,02:17:32.000,168,11070472,-795,0,1750126651,12693.950001099998,106.29587514000013,54319.804098960005 2025-06-17,02:17:33.000,168,11070470,-795,0,1750126652,12693.896110619993,106.28882601000078,54319.79012472 2025-06-17,02:17:34.000,168,11070445,-795,0,1750126653,12693.788329659998,106.27472775000206,54319.44775584 2025-06-17,02:17:35.000,168,11070454,-795,0,1750126654,12693.801802280002,106.30997339999885,54319.52461416 2025-06-17,02:17:36.000,168,11070462,-795,0,1750126655,12693.822011210003,106.3029242699995,54319.34294904001 2025-06-17,02:17:37.000,168,11070478,-795,0,1750126656,12693.835483829993,106.32407166000485,54319.538588400006 2025-06-17,02:17:38.000,168,11070450,-795,0,1750126657,12693.869165379998,106.3311207900042,54319.47570432 2025-06-17,02:17:39.000,168,11070482,-795,0,1750126658,12693.754648109993,106.34521905000292,54319.46173008001 2025-06-17,02:17:40.000,168,11070461,-795,0,1750126659,12693.882637999988,106.32407166000485,54319.685317920004 2025-06-17,02:17:41.000,168,11070420,-795,0,1750126660,12693.916319549993,106.32407166000485,54319.62942096001 2025-06-17,02:17:42.000,168,11070459,-795,0,1750126661,12693.902846929988,106.35226818000228,54319.60845960001 2025-06-17,02:17:43.000,168,11070478,-795,0,1750126662,12693.869165379998,106.30997339999885,54319.48967856001 2025-06-17,02:17:44.000,168,11070501,-795,0,1750126663,12693.875901689993,106.34521905000292,54319.203206640006 2025-06-17,02:17:45.000,168,11070496,-795,0,1750126664,12693.862429069988,106.31702252999821,54319.17525816001 2025-06-17,02:17:46.000,168,11070480,-795,0,1750126665,12693.896110619993,106.32407166000485,54319.26609072 2025-06-17,02:17:47.000,168,11070479,-795,0,1750126666,12693.943264789988,106.31702252999821,54319.48967856001 2025-06-17,02:17:48.000,168,11070485,-795,0,1750126667,12693.902846929988,106.31702252999821,54319.59448536 2025-06-17,02:17:49.000,168,11070390,-795,0,1750126668,12693.869165379998,106.33816992000357,54319.58051112001 2025-06-17,02:17:50.000,168,11070442,-795,0,1750126669,12693.781593350002,106.31702252999821,54319.40583312 2025-06-17,02:17:51.000,168,11070409,-795,0,1750126670,12693.835483829993,106.366366440001,54319.47570432 2025-06-17,02:17:52.000,168,11070518,-795,0,1750126671,12693.727702869997,106.35931731000164,54319.54557552 2025-06-17,02:17:53.000,168,11070462,-795,0,1750126672,12693.660339770002,106.4650542599993,54319.252116480005 2025-06-17,02:17:54.000,168,11070462,-795,0,1750126673,12693.694021319992,106.43685774000187,54319.1892324 2025-06-17,02:17:55.000,168,11070496,-795,0,1750126674,12693.747911799997,106.45800512999995,54319.27307784001 2025-06-17,02:17:56.000,168,11070471,-795,0,1750126675,12693.720966560002,106.45800512999995,54319.60845960001 2025-06-17,02:17:57.000,168,11070425,-795,0,1750126676,12693.700757630002,106.43685774000187,54319.52461416 2025-06-17,02:17:58.000,168,11070463,-795,0,1750126677,12693.626658219997,106.45800512999995,54319.48269144 2025-06-17,02:17:59.000,168,11070438,-795,0,1750126678,12693.579504050002,106.48620165000466,54319.34294904001 2025-06-17,02:18:00.000,168,11070477,-795,0,1750126679,12693.619921910002,106.52849643000081,54319.40583312 2025-06-17,02:18:01.000,168,11070452,-795,0,1750126680,12693.667076079997,106.54259468999953,54319.252116480005 2025-06-17,02:18:02.000,168,11070465,-795,0,1750126681,12693.727702869997,106.58488947000296,54319.29403920001 2025-06-17,02:18:03.000,168,11070486,-795,0,1750126682,12693.734439179992,106.59193860000232,54319.26609072 2025-06-17,02:18:04.000,168,11070476,-795,0,1750126683,12693.640130840002,106.6130859900004,54319.21019376 2025-06-17,02:18:05.000,168,11070408,-795,0,1750126684,12693.727702869997,106.63423337999848,54319.45474296 2025-06-17,02:18:06.000,168,11070486,-795,0,1750126685,12693.734439179992,106.64128250999784,54319.46173008001 2025-06-17,02:18:07.000,168,11070454,-795,0,1750126686,12693.768120729997,106.68357729000127,54319.4337816 2025-06-17,02:18:08.000,168,11070496,-795,0,1750126687,12693.734439179992,106.69767554999999,54319.34294904001 2025-06-17,02:18:09.000,168,11070509,-795,0,1750126688,12693.741175490002,106.76816685000085,54319.16128392 2025-06-17,02:18:10.000,168,11070518,-795,0,1750126689,12693.774857039993,106.84570728000108,54319.17525816001 2025-06-17,02:18:11.000,168,11070477,-795,0,1750126690,12693.862429069988,106.88095292999787,54319.231155120004 2025-06-17,02:18:12.000,168,11070486,-795,0,1750126691,12693.848956449998,106.824559890003,54319.28006496 2025-06-17,02:18:13.000,168,11070443,-795,0,1750126692,12693.889374309998,106.88800206000451,54319.46173008001 2025-06-17,02:18:14.000,168,11070498,-795,0,1750126693,12693.761384420002,106.9232477100013,54319.2591036 2025-06-17,02:18:15.000,168,11070499,-795,0,1750126694,12693.808538589998,106.9584933599981,54319.3289748 2025-06-17,02:18:16.000,168,11070492,-795,0,1750126695,12693.842220140003,106.96554249000474,54319.32198768001 2025-06-17,02:18:17.000,168,11070474,-795,0,1750126696,12693.835483829993,106.97964075000345,54319.468717200005 2025-06-17,02:18:18.000,168,11070474,-795,0,1750126697,12693.889374309998,107.05013205000432,54319.2591036 2025-06-17,02:18:19.000,168,11070482,-795,0,1750126698,12693.889374309998,107.06423031000304,54319.19621952001 2025-06-17,02:18:20.000,168,11070457,-795,0,1750126699,12693.875901689993,107.0712794400024,54319.1892324 2025-06-17,02:18:21.000,168,11070444,-795,0,1750126700,12693.902846929988,107.05013205000432,54319.47570432 2025-06-17,02:18:22.000,168,11070447,-795,0,1750126701,12693.862429069988,107.06423031000304,54319.44775584 2025-06-17,02:18:23.000,168,11070449,-795,0,1750126702,12693.774857039993,107.05013205000432,54319.29403920001 2025-06-17,02:18:24.000,168,11070445,-795,0,1750126703,12693.822011210003,107.02898465999897,54319.29403920001 2025-06-17,02:18:25.000,168,11070479,-795,0,1750126704,12693.788329659998,107.02193552999961,54319.32198768001 2025-06-17,02:18:26.000,168,11070505,-795,0,1750126705,12693.815274899993,107.03603378999833,54319.28006496 2025-06-17,02:18:27.000,168,11070478,-795,0,1750126706,12693.882637999988,107.06423031000304,54319.21718088 2025-06-17,02:18:28.000,168,11070484,-795,0,1750126707,12693.909583239998,107.05013205000432,54319.231155120004 2025-06-17,02:18:29.000,168,11070392,-795,0,1750126708,12693.889374309998,107.02193552999961,54319.23814224 2025-06-17,02:18:30.000,168,11070448,-795,0,1750126709,12693.842220140003,107.00783727000089,54319.41282024001 2025-06-17,02:18:31.000,168,11070477,-795,0,1750126710,12693.774857039993,107.04308291999769,54319.349936160004 2025-06-17,02:18:32.000,168,11070451,-795,0,1750126711,12693.788329659998,107.00078814000153,54319.30801344 2025-06-17,02:18:33.000,168,11070503,-795,0,1750126712,12693.869165379998,107.02193552999961,54319.42679448 2025-06-17,02:18:34.000,168,11070492,-795,0,1750126713,12693.835483829993,107.01488640000025,54319.301026320005 2025-06-17,02:18:35.000,168,11070496,-795,0,1750126714,12693.896110619993,107.03603378999833,54319.16827104 2025-06-17,02:18:36.000,168,11070475,-795,0,1750126715,12693.929792169998,107.00783727000089,54319.252116480005 2025-06-17,02:18:37.000,168,11070375,-795,0,1750126716,12693.997155269994,107.04308291999769,54319.231155120004 2025-06-17,02:18:38.000,168,11070456,-795,0,1750126717,12693.970210029998,107.05013205000432,54319.398846000004 2025-06-17,02:18:39.000,168,11070496,-795,0,1750126718,12693.943264789988,107.06423031000304,54319.31500056 2025-06-17,02:18:40.000,168,11070471,-795,0,1750126719,12693.923055859988,107.05013205000432,54319.21718088 2025-06-17,02:18:41.000,168,11070450,-795,0,1750126720,12693.976946339993,107.03603378999833,54319.517627040004 2025-06-17,02:18:42.000,168,11070465,-795,0,1750126721,12694.051045749999,107.05013205000432,54319.53160128001 2025-06-17,02:18:43.000,168,11070481,-795,0,1750126722,12694.051045749999,107.07832857000176,54319.252116480005 2025-06-17,02:18:44.000,168,11070452,-795,0,1750126723,12694.10493622999,107.07832857000176,54319.2591036 2025-06-17,02:18:45.000,168,11070454,-795,0,1750126724,12694.179035639994,107.08537770000112,54319.23814224 2025-06-17,02:18:46.000,168,11070451,-795,0,1750126725,12694.16556301999,107.1065250899992,54319.38487176 2025-06-17,02:18:47.000,168,11070475,-795,0,1750126726,12694.16556301999,107.12062334999791,54319.44775584 2025-06-17,02:18:48.000,168,11070477,-795,0,1750126727,12694.20598087999,107.14881987000263,54319.47570432 2025-06-17,02:18:49.000,168,11070508,-795,0,1750126728,12694.24639873999,107.15586900000199,54319.28006496 2025-06-17,02:18:50.000,168,11070452,-795,0,1750126729,12694.25313505,107.15586900000199,54319.26609072 2025-06-17,02:18:51.000,168,11070461,-795,0,1750126730,12694.47543328,107.15586900000199,54319.3289748 2025-06-17,02:18:52.000,168,11070513,-795,0,1750126731,12694.630368409991,107.05013205000432,54319.21718088 2025-06-17,02:18:53.000,168,11070477,-795,0,1750126732,12694.630368409991,106.85275641000044,54319.07045136 2025-06-17,02:18:54.000,168,11070440,-795,0,1750126733,12694.30702552999,106.76816685000085,54318.93769608001 2025-06-17,02:18:55.000,168,11070492,-795,0,1750126734,12694.21271719,106.81751076000364,54319.3289748 2025-06-17,02:18:56.000,168,11070477,-795,0,1750126735,12694.199244569994,106.93734597000002,54319.35692328 2025-06-17,02:18:57.000,168,11070495,-795,0,1750126736,12694.158826709994,106.99373901000217,54319.5036528 2025-06-17,02:18:58.000,168,11070457,-795,0,1750126737,12694.179035639994,107.03603378999833,54319.566536880004 2025-06-17,02:18:59.000,168,11070470,-795,0,1750126738,12694.14535408999,107.07832857000176,54319.47570432 2025-06-17,02:19:00.000,168,11070519,-795,0,1750126739,12694.138617779994,107.11357421999855,54319.27307784001 2025-06-17,02:19:01.000,168,11070442,-795,0,1750126740,12694.199244569994,107.11357421999855,54319.398846000004 2025-06-17,02:19:02.000,168,11070451,-795,0,1750126741,12694.16556301999,107.12767248000455,54319.35692328 2025-06-17,02:19:03.000,168,11070502,-795,0,1750126742,12694.131881469999,107.1065250899992,54319.566536880004 2025-06-17,02:19:04.000,168,11070407,-795,0,1750126743,12694.044309439989,107.16291813000134,54319.40583312 2025-06-17,02:19:05.000,168,11070488,-795,0,1750126744,12694.064518369989,107.16291813000134,54319.53160128001 2025-06-17,02:19:06.000,168,11070489,-795,0,1750126745,12694.14535408999,107.1699672600007,54319.6433952 2025-06-17,02:19:07.000,168,11070499,-795,0,1750126746,12694.172299329999,107.21226204000413,54319.734227760004 2025-06-17,02:19:08.000,168,11070487,-795,0,1750126747,12694.199244569994,107.22636030000285,54319.62243384 2025-06-17,02:19:09.000,168,11070412,-795,0,1750126748,12694.172299329999,107.26160594999965,54319.54557552 2025-06-17,02:19:10.000,168,11070453,-795,0,1750126749,12694.118408849994,107.24750769000093,54319.37788464 2025-06-17,02:19:11.000,168,11070449,-795,0,1750126750,12694.12514515999,107.28275333999773,54319.4337816 2025-06-17,02:19:12.000,168,11070486,-795,0,1750126751,12694.118408849994,107.28980247000436,54319.72724064001 2025-06-17,02:19:13.000,168,11070465,-795,0,1750126752,12694.098199919994,107.28980247000436,54319.76916336 2025-06-17,02:19:14.000,168,11070468,-795,0,1750126753,12694.064518369989,107.33209725000052,54319.65736944001 2025-06-17,02:19:15.000,168,11070507,-795,0,1750126754,12694.051045749999,107.34619550999923,54319.67134368 2025-06-17,02:19:16.000,168,11070468,-795,0,1750126755,12694.10493622999,107.33209725000052,54319.84602168001 2025-06-17,02:19:17.000,168,11070447,-795,0,1750126756,12694.111672539999,107.4166868100001,54319.53160128001 2025-06-17,02:19:18.000,168,11070444,-795,0,1750126757,12694.10493622999,107.38849029000266,54319.573524 2025-06-17,02:19:19.000,168,11070495,-795,0,1750126758,12694.084727299989,107.39553942000202,54319.52461416 2025-06-17,02:19:20.000,168,11070476,-795,0,1750126759,12694.030836819999,107.40963768000074,54319.55954976001 2025-06-17,02:19:21.000,168,11070503,-795,0,1750126760,12693.990418959998,107.40963768000074,54319.69929216001 2025-06-17,02:19:22.000,168,11070502,-795,0,1750126761,12694.044309439989,107.42373593999946,54319.76217624 2025-06-17,02:19:23.000,168,11070463,-795,0,1750126762,12694.091463609999,107.44488333000481,54319.853008800004 2025-06-17,02:19:24.000,168,11070491,-795,0,1750126763,12694.044309439989,107.44488333000481,54319.804098960005 2025-06-17,02:19:25.000,168,11070440,-795,0,1750126764,12694.057782059994,107.45193246000417,54319.58051112001 2025-06-17,02:19:26.000,168,11070399,-795,0,1750126765,12694.098199919994,107.48012898000161,54319.55954976001 2025-06-17,02:19:27.000,168,11070506,-795,0,1750126766,12694.098199919994,107.50832549999905,54319.60845960001 2025-06-17,02:19:28.000,168,11070496,-795,0,1750126767,12694.084727299989,107.50832549999905,54319.58051112001 2025-06-17,02:19:29.000,168,11070512,-795,0,1750126768,12694.003891579989,107.46603072000289,54319.69929216001 2025-06-17,02:19:30.000,168,11070472,-795,0,1750126769,12694.037573129994,107.5153746299984,54319.72724064001 2025-06-17,02:19:31.000,168,11070487,-795,0,1750126770,12694.10493622999,107.55062028000248,54319.9578156 2025-06-17,02:19:32.000,168,11070477,-795,0,1750126771,12694.037573129994,107.48717811000097,54319.901918640004 2025-06-17,02:19:33.000,168,11070460,-795,0,1750126772,12694.037573129994,107.5153746299984,54319.86698304001 2025-06-17,02:19:34.000,168,11070455,-795,0,1750126773,12693.896110619993,107.5294728900044,54319.41282024001 2025-06-17,02:19:35.000,168,11070396,-795,0,1750126774,12693.909583239998,107.5153746299984,54319.468717200005 2025-06-17,02:19:36.000,168,11070512,-795,0,1750126775,12693.923055859988,107.5647185400012,54319.55954976001 2025-06-17,02:19:37.000,168,11070461,-795,0,1750126776,12693.950001099998,107.5153746299984,54319.8879444 2025-06-17,02:19:38.000,168,11070480,-795,0,1750126777,12693.923055859988,107.55062028000248,54319.971789840005 2025-06-17,02:19:39.000,168,11070477,-795,0,1750126778,12693.862429069988,107.55766941000184,54319.901918640004 2025-06-17,02:19:40.000,168,11070465,-795,0,1750126779,12693.869165379998,107.53652202000376,54319.85999592 2025-06-17,02:19:41.000,168,11070421,-795,0,1750126780,12693.929792169998,107.5647185400012,54319.94384136001 2025-06-17,02:19:42.000,168,11070447,-795,0,1750126781,12693.869165379998,107.6281607100027,54319.566536880004 2025-06-17,02:19:43.000,168,11070447,-795,0,1750126782,12693.835483829993,107.62111158000334,54319.54557552 2025-06-17,02:19:44.000,168,11070491,-795,0,1750126783,12693.761384420002,107.64225897000142,54319.49666568 2025-06-17,02:19:45.000,168,11070469,-795,0,1750126784,12693.754648109993,107.62111158000334,54319.62243384 2025-06-17,02:19:46.000,168,11070469,-795,0,1750126785,12693.788329659998,107.65635723000014,54319.82506032001 2025-06-17,02:19:47.000,168,11070519,-795,0,1750126786,12693.774857039993,107.6281607100027,54319.93685424 2025-06-17,02:19:48.000,168,11070471,-795,0,1750126787,12693.781593350002,107.64930810000078,54319.8879444 2025-06-17,02:19:49.000,168,11070445,-795,0,1750126788,12693.720966560002,107.62111158000334,54319.93685424 2025-06-17,02:19:50.000,168,11070432,-795,0,1750126789,12693.646867149997,107.64225897000142,54319.685317920004 2025-06-17,02:19:51.000,168,11070456,-795,0,1750126790,12693.626658219997,107.65635723000014,54319.62942096001 2025-06-17,02:19:52.000,168,11070466,-795,0,1750126791,12693.646867149997,107.68455375000485,54319.67134368 2025-06-17,02:19:53.000,168,11070487,-795,0,1750126792,12693.579504050002,107.69160288000421,54319.67134368 2025-06-17,02:19:54.000,168,11070474,-795,0,1750126793,12693.518877260001,107.69160288000421,54319.76916336 2025-06-17,02:19:55.000,168,11070433,-795,0,1750126794,12693.458250470001,107.69865201000357,54319.60147248 2025-06-17,02:19:56.000,168,11070511,-795,0,1750126795,12693.471723089991,107.726848530001,54319.79711184001 2025-06-17,02:19:57.000,168,11070429,-795,0,1750126796,12693.404359989996,107.79029070000252,54319.74121488 2025-06-17,02:19:58.000,168,11070429,-795,0,1750126797,12693.491932019992,107.79733983000187,54319.8879444 2025-06-17,02:19:59.000,168,11070509,-795,0,1750126798,12693.552558809992,107.8748802600021,54319.69230504 2025-06-17,02:20:00.000,168,11070515,-795,0,1750126799,12693.606449289997,107.85373287000402,54319.67833080001 2025-06-17,02:20:01.000,168,11070464,-795,0,1750126800,12693.613185599992,107.82553634999931,54319.61544672 2025-06-17,02:20:02.000,168,11070510,-795,0,1750126801,12693.613185599992,107.79733983000187,54319.69230504 2025-06-17,02:20:03.000,168,11070523,-795,0,1750126802,12693.680548700002,107.76914331000444,54319.99973832 2025-06-17,02:20:04.000,168,11070474,-795,0,1750126803,12693.673812389992,107.75504504999844,54319.93685424 2025-06-17,02:20:05.000,168,11070460,-795,0,1750126804,12693.633394529992,107.726848530001,54319.922880000006 2025-06-17,02:20:06.000,168,11070379,-795,0,1750126805,12693.687285009997,107.69160288000421,54319.95082848 2025-06-17,02:20:07.000,168,11070484,-795,0,1750126806,12693.667076079997,107.73389766000037,54319.96480272001 2025-06-17,02:20:08.000,168,11070497,-795,0,1750126807,12693.640130840002,107.7761924400038,54319.734227760004 2025-06-17,02:20:09.000,168,11070483,-795,0,1750126808,12693.552558809992,107.73389766000037,54319.65736944001 2025-06-17,02:20:10.000,168,11070501,-795,0,1750126809,12693.552558809992,107.78324157000316,54319.685317920004 2025-06-17,02:20:11.000,168,11070518,-795,0,1750126810,12693.619921910002,107.7620941799978,54320.07659664 2025-06-17,02:20:12.000,168,11070457,-795,0,1750126811,12693.559295120001,107.74094678999973,54320.01371256001 2025-06-17,02:20:13.000,168,11070426,-795,0,1750126812,12693.566031429997,107.71979940000165,54319.98576408 2025-06-17,02:20:14.000,168,11070414,-795,0,1750126813,12693.444777849996,107.73389766000037,54319.65736944001 2025-06-17,02:20:15.000,168,11070487,-795,0,1750126814,12693.512140949992,107.63520984000206,54319.755189120006 2025-06-17,02:20:16.000,168,11070473,-795,0,1750126815,12693.599712980002,107.64930810000078,54319.419807360006 2025-06-17,02:20:17.000,168,11070459,-795,0,1750126816,12693.667076079997,107.62111158000334,54319.54557552 2025-06-17,02:20:18.000,168,11070535,-795,0,1750126817,12693.694021319992,107.68455375000485,54319.573524 2025-06-17,02:20:19.000,168,11070463,-795,0,1750126818,12693.640130840002,107.71275027000229,54319.76217624 2025-06-17,02:20:20.000,168,11070471,-795,0,1750126819,12693.633394529992,107.75504504999844,54319.72025352 2025-06-17,02:20:21.000,168,11070415,-795,0,1750126820,12693.646867149997,107.71275027000229,54319.88095728 2025-06-17,02:20:22.000,168,11070442,-795,0,1750126821,12693.660339770002,107.69865201000357,54319.79012472 2025-06-17,02:20:23.000,168,11070493,-795,0,1750126822,12693.606449289997,107.69160288000421,54319.89493152001 2025-06-17,02:20:24.000,168,11070503,-795,0,1750126823,12693.559295120001,107.74799591999908,54319.419807360006 2025-06-17,02:20:25.000,168,11070494,-795,0,1750126824,12693.606449289997,107.73389766000037,54319.46173008001 2025-06-17,02:20:26.000,168,11070470,-795,0,1750126825,12693.660339770002,107.7761924400038,54319.55256264 2025-06-17,02:20:27.000,168,11070486,-795,0,1750126826,12693.720966560002,107.76914331000444,54319.7132664 2025-06-17,02:20:28.000,168,11070516,-795,0,1750126827,12693.720966560002,107.75504504999844,54319.94384136001 2025-06-17,02:20:29.000,168,11070419,-795,0,1750126828,12693.694021319992,107.75504504999844,54319.9578156 2025-06-17,02:20:30.000,168,11070485,-795,0,1750126829,12693.673812389992,107.7761924400038,54319.76916336 2025-06-17,02:20:31.000,168,11070428,-795,0,1750126830,12693.646867149997,107.79029070000252,54319.90890576 2025-06-17,02:20:32.000,168,11070472,-795,0,1750126831,12693.667076079997,107.83963460999803,54319.901918640004 2025-06-17,02:20:33.000,168,11070513,-795,0,1750126832,12693.633394529992,107.79029070000252,54319.6433952 2025-06-17,02:20:34.000,168,11070501,-795,0,1750126833,12693.579504050002,107.86783113000274,54319.566536880004 2025-06-17,02:20:35.000,168,11070508,-795,0,1750126834,12693.559295120001,107.84668374000466,54319.54557552 2025-06-17,02:20:36.000,168,11070516,-795,0,1750126835,12693.606449289997,107.85373287000402,54319.79711184001 2025-06-17,02:20:37.000,168,11070456,-795,0,1750126836,12693.559295120001,107.85373287000402,54319.91589288001 2025-06-17,02:20:38.000,168,11070420,-795,0,1750126837,12693.566031429997,107.84668374000466,54319.91589288001 2025-06-17,02:20:39.000,168,11070483,-795,0,1750126838,12693.572767739992,107.81848721999995,54319.971789840005 2025-06-17,02:20:40.000,168,11070494,-795,0,1750126839,12693.512140949992,107.88897852000082,54319.86698304001 2025-06-17,02:20:41.000,168,11070489,-795,0,1750126840,12693.471723089991,107.86078200000338,54319.79012472 2025-06-17,02:20:42.000,168,11070494,-795,0,1750126841,12693.559295120001,107.88192939000146,54319.82506032001 2025-06-17,02:20:43.000,168,11070476,-795,0,1750126842,12693.592976669992,107.83963460999803,54319.77615048001 2025-06-17,02:20:44.000,168,11070462,-795,0,1750126843,12693.545822499997,107.85373287000402,54319.734227760004 2025-06-17,02:20:45.000,168,11070348,-795,0,1750126844,12693.512140949992,107.79029070000252,54319.93685424 2025-06-17,02:20:46.000,168,11070418,-795,0,1750126845,12693.498668330001,107.81848721999995,54319.97877696 2025-06-17,02:20:47.000,168,11070475,-795,0,1750126846,12693.451514159991,107.726848530001,54319.98576408 2025-06-17,02:20:48.000,168,11070481,-795,0,1750126847,12693.485195709996,107.75504504999844,54319.94384136001 2025-06-17,02:20:49.000,168,11070462,-795,0,1750126848,12693.417832610001,107.81143809000059,54319.873970160006 2025-06-17,02:20:50.000,168,11070494,-795,0,1750126849,12693.384151059996,107.83258547999867,54319.72025352 2025-06-17,02:20:51.000,168,11070471,-795,0,1750126850,12693.39762368,107.7761924400038,54319.81108608 2025-06-17,02:20:52.000,168,11070458,-795,0,1750126851,12693.384151059996,107.83258547999867,54319.79711184001 2025-06-17,02:20:53.000,168,11070454,-795,0,1750126852,12693.323524269996,107.81143809000059,54320.020699680004 2025-06-17,02:20:54.000,168,11070464,-795,0,1750126853,12693.182061759995,107.85373287000402,54319.83903456 2025-06-17,02:20:55.000,168,11070458,-795,0,1750126854,12693.16858913999,107.79733983000187,54319.8879444 2025-06-17,02:20:56.000,168,11070462,-795,0,1750126855,12693.06754448999,107.81143809000059,54319.69929216001 2025-06-17,02:20:57.000,168,11070505,-795,0,1750126856,12693.09448973,107.81848721999995,54319.96480272001 2025-06-17,02:20:58.000,168,11070490,-795,0,1750126857,12693.10796234999,107.94537156000297,54319.79711184001 2025-06-17,02:20:59.000,168,11070455,-795,0,1750126858,12693.02712662999,107.92422417000489,54319.755189120006 2025-06-17,02:21:00.000,168,11070479,-795,0,1750126859,12692.932818289999,107.94537156000297,54319.755189120006 2025-06-17,02:21:01.000,168,11070428,-795,0,1750126860,12692.959763529994,107.90307677999954,54319.98576408 2025-06-17,02:21:02.000,168,11070479,-795,0,1750126861,12692.865455189989,107.93832243000361,54319.99275120001 2025-06-17,02:21:03.000,168,11070482,-795,0,1750126862,12692.818301019994,107.9101259099989,54319.98576408 2025-06-17,02:21:04.000,168,11070493,-795,0,1750126863,12692.683574819988,107.9101259099989,54319.83204744 2025-06-17,02:21:05.000,168,11070475,-795,0,1750126864,12692.663365889988,107.88897852000082,54319.84602168001 2025-06-17,02:21:06.000,168,11070491,-795,0,1750126865,12692.676838509993,107.88897852000082,54319.79012472 2025-06-17,02:21:07.000,168,11070520,-795,0,1750126866,12692.683574819988,107.9101259099989,54319.81108608 2025-06-17,02:21:08.000,168,11070472,-795,0,1750126867,12692.656629579993,107.94537156000297,54319.83204744 2025-06-17,02:21:09.000,168,11070421,-795,0,1750126868,12692.589266479998,107.94537156000297,54319.76916336 2025-06-17,02:21:10.000,168,11070457,-795,0,1750126869,12692.481485520002,107.95946982000169,54319.84602168001 2025-06-17,02:21:11.000,168,11070436,-795,0,1750126870,12692.454540279992,107.93127330000425,54319.8879444 2025-06-17,02:21:12.000,168,11070515,-795,0,1750126871,12692.420858730002,107.94537156000297,54319.94384136001 2025-06-17,02:21:13.000,168,11070500,-795,0,1750126872,12692.360231940002,107.9101259099989,54319.92986712 2025-06-17,02:21:14.000,168,11070504,-795,0,1750126873,12692.286132529996,107.93832243000361,54319.83204744 2025-06-17,02:21:15.000,168,11070448,-795,0,1750126874,12692.333286699992,107.94537156000297,54319.734227760004 2025-06-17,02:21:16.000,168,11070459,-795,0,1750126875,12692.245714669996,107.95946982000169,54319.69230504 2025-06-17,02:21:17.000,168,11070446,-795,0,1750126876,12692.124461089996,107.95242069000233,54319.60147248 2025-06-17,02:21:18.000,168,11070502,-795,0,1750126877,12692.07057060999,107.98766633999912,54319.72724064001 2025-06-17,02:21:19.000,168,11070503,-795,0,1750126878,12692.023416439995,107.9735680800004,54319.86698304001 2025-06-17,02:21:20.000,168,11070486,-795,0,1750126879,12691.94931702999,108.00881373000448,54319.74121488 2025-06-17,02:21:21.000,168,11070490,-795,0,1750126880,12691.93584441,107.95946982000169,54319.82506032001 2025-06-17,02:21:22.000,168,11070491,-795,0,1750126881,12691.81459083,108.0229119900032,54319.74121488 2025-06-17,02:21:23.000,168,11070468,-795,0,1750126882,12691.82806344999,108.01586286000384,54319.636408080005 2025-06-17,02:21:24.000,168,11070494,-795,0,1750126883,12691.720282489994,108.03701025000191,54319.53160128001 2025-06-17,02:21:25.000,168,11070501,-795,0,1750126884,12691.652919389999,108.05815763999999,54319.48967856001 2025-06-17,02:21:26.000,168,11070460,-795,0,1750126885,12691.605765219989,108.09340329000406,54319.58051112001 2025-06-17,02:21:27.000,168,11070498,-795,0,1750126886,12691.652919389999,108.05110851000063,54319.74820200001 2025-06-17,02:21:28.000,168,11070483,-795,0,1750126887,12691.599028909994,108.05815763999999,54319.7132664 2025-06-17,02:21:29.000,168,11070486,-795,0,1750126888,12691.511456879998,108.04405938000127,54319.62243384 2025-06-17,02:21:30.000,168,11070508,-795,0,1750126889,12691.477775329993,108.01586286000384,54319.54557552 2025-06-17,02:21:31.000,168,11070509,-795,0,1750126890,12691.524929499989,107.96651895000105,54319.6433952 2025-06-17,02:21:32.000,168,11070488,-795,0,1750126891,12691.450830089998,107.99471546999848,54319.55954976001 2025-06-17,02:21:33.000,168,11070488,-795,0,1750126892,12691.423884850003,107.95242069000233,54319.51063992001 2025-06-17,02:21:34.000,168,11070493,-795,0,1750126893,12691.215059239992,107.94537156000297,54319.23814224 2025-06-17,02:21:35.000,168,11070505,-795,0,1750126894,12691.221795550002,107.9101259099989,54319.53160128001 2025-06-17,02:21:36.000,168,11070475,-795,0,1750126895,12691.134223519992,107.95946982000169,54319.517627040004 2025-06-17,02:21:37.000,168,11070487,-795,0,1750126896,12691.154432449992,107.91717503999826,54319.587498240006 2025-06-17,02:21:38.000,168,11070489,-795,0,1750126897,12691.114014589992,107.88192939000146,54319.55954976001 2025-06-17,02:21:39.000,168,11070486,-795,0,1750126898,12691.087069349996,107.93832243000361,54319.59448536 2025-06-17,02:21:40.000,168,11070510,-795,0,1750126899,12690.972552079991,107.94537156000297,54319.2591036 2025-06-17,02:21:41.000,168,11070446,-795,0,1750126900,12691.033178869991,107.92422417000489,54319.38487176 2025-06-17,02:21:42.000,168,11070481,-795,0,1750126901,12690.91192528999,107.94537156000297,54319.31500056 2025-06-17,02:21:43.000,168,11070478,-795,0,1750126902,12690.864771119996,107.94537156000297,54319.38487176 2025-06-17,02:21:44.000,168,11070500,-795,0,1750126903,12690.723308609995,107.93127330000425,54319.34294904001 2025-06-17,02:21:45.000,168,11070461,-795,0,1750126904,12690.73004491999,107.95946982000169,54319.29403920001 2025-06-17,02:21:46.000,168,11070464,-795,0,1750126905,12690.73004491999,107.94537156000297,54319.370897520006 2025-06-17,02:21:47.000,168,11070502,-795,0,1750126906,12690.763726469995,107.9101259099989,54319.39185888001 2025-06-17,02:21:48.000,168,11070471,-795,0,1750126907,12690.77719909,107.91717503999826,54319.24512936001 2025-06-17,02:21:49.000,168,11070543,-795,0,1750126908,12690.743517539995,107.7761924400038,54319.05647712001 2025-06-17,02:21:50.000,168,11070455,-795,0,1750126909,12690.447119899989,107.70570114000293,54318.895773360004 2025-06-17,02:21:51.000,168,11070500,-795,0,1750126910,12690.406702039989,107.79029070000252,54318.95865744001 2025-06-17,02:21:52.000,168,11070488,-795,0,1750126911,12690.332602629998,107.85373287000402,54319.3289748 2025-06-17,02:21:53.000,168,11070451,-795,0,1750126912,12690.305657389988,107.89602765000018,54319.34294904001 2025-06-17,02:21:54.000,168,11070477,-795,0,1750126913,12690.251766909998,107.92422417000489,54319.28705208 2025-06-17,02:21:55.000,168,11070496,-795,0,1750126914,12690.177667499993,107.9101259099989,54319.22416800001 2025-06-17,02:21:56.000,168,11070520,-795,0,1750126915,12690.218085359993,107.86783113000274,54319.5036528 2025-06-17,02:21:57.000,168,11070401,-795,0,1750126916,12690.170931189998,107.82553634999931,54318.965644560005 2025-06-17,02:21:58.000,168,11070497,-795,0,1750126917,12690.191140119998,107.83963460999803,54319.19621952001 2025-06-17,02:21:59.000,168,11070523,-795,0,1750126918,12690.184403810003,107.82553634999931,54319.1892324 2025-06-17,02:22:00.000,168,11070478,-795,0,1750126919,12690.090095469997,107.79733983000187,54319.19621952001 2025-06-17,02:22:01.000,168,11070513,-795,0,1750126920,12690.049677609997,107.726848530001,54319.31500056 2025-06-17,02:22:02.000,168,11070465,-795,0,1750126921,12690.036204989992,107.78324157000316,54319.28006496 2025-06-17,02:22:03.000,168,11070499,-795,0,1750126922,12690.083359160002,107.75504504999844,54319.45474296 2025-06-17,02:22:04.000,168,11070500,-795,0,1750126923,12689.962105580002,107.73389766000037,54319.26609072 2025-06-17,02:22:05.000,168,11070479,-795,0,1750126924,12689.955369269992,107.73389766000037,54319.22416800001 2025-06-17,02:22:06.000,168,11070465,-795,0,1750126925,12689.881269860001,107.71979940000165,54319.05647712001 2025-06-17,02:22:07.000,168,11070456,-795,0,1750126926,12689.874533549992,107.70570114000293,54319.063464240004 2025-06-17,02:22:08.000,168,11070471,-795,0,1750126927,12689.820643070001,107.76914331000444,54319.063464240004 2025-06-17,02:22:09.000,168,11070487,-795,0,1750126928,12689.753279969991,107.70570114000293,54319.14032256 2025-06-17,02:22:10.000,168,11070466,-795,0,1750126929,12689.69265317999,107.69160288000421,54319.16128392 2025-06-17,02:22:11.000,168,11070471,-795,0,1750126930,12689.733071039991,107.67045548999886,54319.182245280004 2025-06-17,02:22:12.000,168,11070487,-795,0,1750126931,12689.645499009996,107.71275027000229,54319.2591036 2025-06-17,02:22:13.000,168,11070500,-795,0,1750126932,12689.65897163,107.71979940000165,54319.16827104 2025-06-17,02:22:14.000,168,11070439,-795,0,1750126933,12689.49056387999,107.73389766000037,54318.71410824 2025-06-17,02:22:15.000,168,11070493,-795,0,1750126934,12689.463618639995,107.69865201000357,54318.81891504001 2025-06-17,02:22:16.000,168,11070505,-795,0,1750126935,12689.38951922999,107.70570114000293,54318.77000520001 2025-06-17,02:22:17.000,168,11070505,-795,0,1750126936,12689.423200779995,107.70570114000293,54319.014554400004 2025-06-17,02:22:18.000,168,11070513,-795,0,1750126937,12689.382782919994,107.67750461999822,54319.09839984 2025-06-17,02:22:19.000,168,11070451,-795,0,1750126938,12689.28847457999,107.6634063599995,54318.99359304 2025-06-17,02:22:20.000,168,11070459,-795,0,1750126939,12689.261529339994,107.62111158000334,54319.02154152 2025-06-17,02:22:21.000,168,11070435,-795,0,1750126940,12689.30868350999,107.64225897000142,54319.10538696001 2025-06-17,02:22:22.000,168,11070462,-795,0,1750126941,12689.261529339994,107.63520984000206,54318.88179912 2025-06-17,02:22:23.000,168,11070471,-795,0,1750126942,12689.24805671999,107.61406245000398,54318.69314688001 2025-06-17,02:22:24.000,168,11070477,-795,0,1750126943,12689.160484689994,107.59996418999799,54318.60231432001 2025-06-17,02:22:25.000,168,11070476,-795,0,1750126944,12689.120066829993,107.63520984000206,54318.65122416001 2025-06-17,02:22:26.000,168,11070468,-795,0,1750126945,12689.140275759994,107.59291505999863,54318.90974760001 2025-06-17,02:22:27.000,168,11070512,-795,0,1750126946,12689.106594209989,107.57176767000055,54318.88878624001 2025-06-17,02:22:28.000,168,11070468,-795,0,1750126947,12689.140275759994,107.54357115000312,54318.98660592001 2025-06-17,02:22:29.000,168,11070533,-795,0,1750126948,12689.160484689994,107.5647185400012,54318.965644560005 2025-06-17,02:22:30.000,168,11070481,-795,0,1750126949,12688.992076939998,107.54357115000312,54318.8049408 2025-06-17,02:22:31.000,168,11070451,-795,0,1750126950,12689.032494799998,107.5153746299984,54318.57436584001 2025-06-17,02:22:32.000,168,11070498,-795,0,1750126951,12689.019022179993,107.52242375999776,54318.60930144 2025-06-17,02:22:33.000,168,11070469,-795,0,1750126952,12688.958395389993,107.49422724000033,54318.60930144 2025-06-17,02:22:34.000,168,11070485,-795,0,1750126953,12688.911241219997,107.47307985000225,54318.749043840005 2025-06-17,02:22:35.000,168,11070469,-795,0,1750126954,12688.917977529993,107.46603072000289,54318.749043840005 2025-06-17,02:22:36.000,168,11070478,-795,0,1750126955,12688.891032289997,107.43783419999818,54318.85385064 2025-06-17,02:22:37.000,168,11070505,-795,0,1750126956,12688.837141809992,107.45898159000353,54318.71410824 2025-06-17,02:22:38.000,168,11070484,-795,0,1750126957,12688.796723949992,107.44488333000481,54318.63724992 2025-06-17,02:22:39.000,168,11070425,-795,0,1750126958,12688.796723949992,107.45193246000417,54318.49750752 2025-06-17,02:22:40.000,168,11070478,-795,0,1750126959,12688.776515019992,107.45193246000417,54318.51846888 2025-06-17,02:22:41.000,168,11070463,-795,0,1750126960,12688.749569779997,107.42373593999946,54318.46955904 2025-06-17,02:22:42.000,168,11070475,-795,0,1750126961,12688.688942989997,107.43078506999882,54318.38571360001 2025-06-17,02:22:43.000,168,11070450,-795,0,1750126962,12688.682206680001,107.43078506999882,54318.62327568001 2025-06-17,02:22:44.000,168,11070469,-795,0,1750126963,12688.648525129996,107.40258855000138,54318.65122416001 2025-06-17,02:22:45.000,168,11070416,-795,0,1750126964,12688.661997750001,107.43078506999882,54318.60231432001 2025-06-17,02:22:46.000,168,11070490,-795,0,1750126965,12688.594634649991,107.40258855000138,54318.58834008 2025-06-17,02:22:47.000,168,11070471,-795,0,1750126966,12688.594634649991,107.4166868100001,54318.55340448001 2025-06-17,02:22:48.000,168,11070463,-795,0,1750126967,12688.648525129996,107.4166868100001,54318.37872648 2025-06-17,02:22:49.000,168,11070505,-795,0,1750126968,12688.554216789991,107.37439203000395,54318.27391968 2025-06-17,02:22:50.000,168,11070519,-795,0,1750126969,12688.554216789991,107.39553942000202,54318.2110356 2025-06-17,02:22:51.000,168,11070479,-795,0,1750126970,12688.587898339996,107.3814411600033,54318.58834008 2025-06-17,02:22:52.000,168,11070472,-795,0,1750126971,12688.587898339996,107.39553942000202,54318.62327568001 2025-06-17,02:22:53.000,168,11070454,-795,0,1750126972,12688.581162030001,107.38849029000266,54318.5953272 2025-06-17,02:22:54.000,168,11070440,-795,0,1750126973,12688.466644759996,107.39553942000202,54318.32282952 2025-06-17,02:22:55.000,168,11070500,-795,0,1750126974,12688.48011738,107.40963768000074,54318.40667496001 2025-06-17,02:22:56.000,168,11070494,-795,0,1750126975,12688.426226899996,107.38849029000266,54318.25295832 2025-06-17,02:22:57.000,168,11070470,-795,0,1750126976,12688.446435829996,107.37439203000395,54318.30186816 2025-06-17,02:22:58.000,168,11070468,-795,0,1750126977,12688.37233641999,107.36029376999795,54317.91757656 2025-06-17,02:22:59.000,168,11070460,-795,0,1750126978,12688.406017969995,107.34619550999923,54318.20404848 2025-06-17,02:23:00.000,168,11070453,-795,0,1750126979,12688.37907273,107.33914637999987,54318.476546159996 2025-06-17,02:23:01.000,168,11070424,-795,0,1750126980,12688.385809039995,107.3814411600033,54318.51846888 2025-06-17,02:23:02.000,168,11070438,-795,0,1750126981,12688.3588638,107.34619550999923,54318.43462344001 2025-06-17,02:23:03.000,168,11070466,-795,0,1750126982,12688.304973319995,107.34619550999923,54318.43462344001 2025-06-17,02:23:04.000,168,11070462,-795,0,1750126983,12688.21066497999,107.3532446399986,54318.2809068 2025-06-17,02:23:05.000,168,11070507,-795,0,1750126984,12688.183719739995,107.37439203000395,54318.02238336001 2025-06-17,02:23:06.000,168,11070491,-795,0,1750126985,12688.25108283999,107.3814411600033,54318.08526744 2025-06-17,02:23:07.000,168,11070476,-795,0,1750126986,12688.284764389995,107.36029376999795,54318.26693256001 2025-06-17,02:23:08.000,168,11070471,-795,0,1750126987,12688.264555459995,107.36029376999795,54318.343790880004 2025-06-17,02:23:09.000,168,11070408,-795,0,1750126988,12688.23761022,107.34619550999923,54318.42763632 2025-06-17,02:23:10.000,168,11070430,-795,0,1750126989,12688.21740129,107.32504812000116,54318.294881040005 2025-06-17,02:23:11.000,168,11070424,-795,0,1750126990,12688.1567745,107.3179989900018,54318.350778 2025-06-17,02:23:12.000,168,11070476,-795,0,1750126991,12688.163510809994,107.34619550999923,54318.308855279996 2025-06-17,02:23:13.000,168,11070492,-795,0,1750126992,12688.1567745,107.36734290000459,54318.32282952 2025-06-17,02:23:14.000,168,11070484,-795,0,1750126993,12688.11635664,107.36734290000459,54318.00142200001 2025-06-17,02:23:15.000,168,11070541,-795,0,1750126994,12688.17698343,107.38849029000266,54318.08526744 2025-06-17,02:23:16.000,168,11070489,-795,0,1750126995,12688.183719739995,107.3814411600033,54318.197061360006 2025-06-17,02:23:17.000,168,11070481,-795,0,1750126996,12688.17698343,107.34619550999923,54318.38571360001 2025-06-17,02:23:18.000,168,11070423,-795,0,1750126997,12688.17024711999,107.33914637999987,54318.25295832 2025-06-17,02:23:19.000,168,11070498,-795,0,1750126998,12688.25108283999,107.29685160000372,54318.15513864 2025-06-17,02:23:20.000,168,11070525,-795,0,1750126999,12688.264555459995,107.33914637999987,54318.141164399996 2025-06-17,02:23:21.000,168,11070525,-795,0,1750127000,12688.304973319995,107.3814411600033,54318.2809068 2025-06-17,02:23:22.000,168,11070477,-795,0,1750127001,12688.25108283999,107.47307985000225,54318.09225456 2025-06-17,02:23:23.000,168,11070510,-795,0,1750127002,12688.203928669995,107.47307985000225,54318.07129320001 2025-06-17,02:23:24.000,168,11070482,-795,0,1750127003,12688.123092949994,107.54357115000312,54318.09924168001 2025-06-17,02:23:25.000,168,11070412,-795,0,1750127004,12688.183719739995,107.5153746299984,54318.15513864 2025-06-17,02:23:26.000,168,11070477,-795,0,1750127005,12688.15003818999,107.42373593999946,54318.343790880004 2025-06-17,02:23:27.000,168,11070518,-795,0,1750127006,12688.17024711999,107.43783419999818,54318.30186816 2025-06-17,02:23:28.000,168,11070513,-795,0,1750127007,12688.203928669995,107.47307985000225,54318.343790880004 2025-06-17,02:23:29.000,168,11070524,-795,0,1750127008,12688.224137599995,107.43078506999882,54318.364752240006 2025-06-17,02:23:30.000,168,11070488,-795,0,1750127009,12688.17698343,107.42373593999946,54318.16911288001 2025-06-17,02:23:31.000,168,11070474,-795,0,1750127010,12688.224137599995,107.43783419999818,54317.98744776 2025-06-17,02:23:32.000,168,11070477,-795,0,1750127011,12688.29150069999,107.43783419999818,54318.16911288001 2025-06-17,02:23:33.000,168,11070445,-795,0,1750127012,12688.31844594,107.43783419999818,54318.14815152001 2025-06-17,02:23:34.000,168,11070490,-795,0,1750127013,12688.21066497999,107.43078506999882,54318.15513864 2025-06-17,02:23:35.000,168,11070487,-795,0,1750127014,12688.27129176999,107.39553942000202,54318.2110356 2025-06-17,02:23:36.000,168,11070493,-795,0,1750127015,12688.31170962999,107.39553942000202,54318.197061360006 2025-06-17,02:23:37.000,168,11070455,-795,0,1750127016,12688.325182249995,107.42373593999946,54318.350778 2025-06-17,02:23:38.000,168,11070455,-795,0,1750127017,12688.31844594,107.43783419999818,54318.350778 2025-06-17,02:23:39.000,168,11070485,-795,0,1750127018,12688.33865487,107.45898159000353,54318.13417728 2025-06-17,02:23:40.000,168,11070476,-795,0,1750127019,12688.325182249995,107.46603072000289,54318.04334472 2025-06-17,02:23:41.000,168,11070470,-795,0,1750127020,12688.33191855999,107.44488333000481,54318.141164399996 2025-06-17,02:23:42.000,168,11070452,-795,0,1750127021,12688.27802808,107.45898159000353,54318.09225456 2025-06-17,02:23:43.000,168,11070489,-795,0,1750127022,12688.224137599995,107.43783419999818,54318.294881040005 2025-06-17,02:23:44.000,168,11070442,-795,0,1750127023,12688.25781915,107.43078506999882,54318.141164399996 2025-06-17,02:23:45.000,168,11070484,-795,0,1750127024,12688.29150069999,107.43783419999818,54318.15513864 2025-06-17,02:23:46.000,168,11070471,-795,0,1750127025,12688.29150069999,107.48012898000161,54318.197061360006 2025-06-17,02:23:47.000,168,11070483,-795,0,1750127026,12688.3588638,107.47307985000225,54318.35776512001 2025-06-17,02:23:48.000,168,11070493,-795,0,1750127027,12688.37233641999,107.49422724000033,54318.141164399996 2025-06-17,02:23:49.000,168,11070479,-795,0,1750127028,12688.385809039995,107.47307985000225,54318.09924168001 2025-06-17,02:23:50.000,168,11070477,-795,0,1750127029,12688.304973319995,107.52242375999776,54318.00142200001 2025-06-17,02:23:51.000,168,11070460,-795,0,1750127030,12688.39928166,107.49422724000033,54318.26693256001 2025-06-17,02:23:52.000,168,11070483,-795,0,1750127031,12688.385809039995,107.48717811000097,54318.294881040005 2025-06-17,02:23:53.000,168,11070460,-795,0,1750127032,12688.43969952,107.45898159000353,54318.32282952 2025-06-17,02:23:54.000,168,11070478,-795,0,1750127033,12688.41949059,107.46603072000289,54318.25295832 2025-06-17,02:23:55.000,168,11070494,-795,0,1750127034,12688.43296320999,107.47307985000225,54318.32282952 2025-06-17,02:23:56.000,168,11070438,-795,0,1750127035,12688.507062619996,107.48717811000097,54318.21802272001 2025-06-17,02:23:57.000,168,11070502,-795,0,1750127036,12688.54074417,107.50832549999905,54318.12020304001 2025-06-17,02:23:58.000,168,11070480,-795,0,1750127037,12688.554216789991,107.5294728900044,54318.08526744 2025-06-17,02:23:59.000,168,11070469,-795,0,1750127038,12688.406017969995,107.50832549999905,54318.078280320005 2025-06-17,02:24:00.000,168,11070454,-795,0,1750127039,12688.45990845,107.48012898000161,54318.25994544 2025-06-17,02:24:01.000,168,11070468,-795,0,1750127040,12688.581162030001,107.48717811000097,54318.308855279996 2025-06-17,02:24:02.000,168,11070464,-795,0,1750127041,12688.641788820001,107.45898159000353,54318.350778 2025-06-17,02:24:03.000,168,11070448,-795,0,1750127042,12688.648525129996,107.47307985000225,54318.38571360001 2025-06-17,02:24:04.000,168,11070495,-795,0,1750127043,12688.635052509992,107.45193246000417,54318.37173936 2025-06-17,02:24:05.000,168,11070414,-715,0,1750127044,12688.641788820001,107.45193246000417,54318.1062288 2025-06-17,02:24:06.000,168,11070443,-795,0,1750127045,12688.682206680001,107.48012898000161,54318.15513864 2025-06-17,02:24:07.000,168,11070496,-795,0,1750127046,12688.715888229992,107.47307985000225,54318.16911288001 2025-06-17,02:24:08.000,168,11070491,-795,0,1750127047,12688.783251330002,107.48717811000097,54318.28789392001 2025-06-17,02:24:09.000,168,11070492,-795,0,1750127048,12688.682206680001,107.48717811000097,54318.28789392001 2025-06-17,02:24:10.000,168,11070481,-795,0,1750127049,12688.742833470002,107.47307985000225,54318.343790880004 2025-06-17,02:24:11.000,168,11070489,-795,0,1750127050,12688.803460260002,107.47307985000225,54318.532443120006 2025-06-17,02:24:12.000,168,11070484,-795,0,1750127051,12688.864087050002,107.45898159000353,54318.60930144 2025-06-17,02:24:13.000,168,11070415,-795,0,1750127052,12688.864087050002,107.45898159000353,54318.51846888 2025-06-17,02:24:14.000,168,11070443,-795,0,1750127053,12688.810196569997,107.50127636999969,54318.1062288 2025-06-17,02:24:15.000,168,11070471,-795,0,1750127054,12688.897768599993,107.5153746299984,54318.18308712 2025-06-17,02:24:16.000,168,11070476,-795,0,1750127055,12688.891032289997,107.52242375999776,54318.25295832 2025-06-17,02:24:17.000,168,11070472,-795,0,1750127056,12688.938186459993,107.53652202000376,54318.560391600004 2025-06-17,02:24:18.000,168,11070483,-795,0,1750127057,12688.965131700003,107.5294728900044,54318.60930144 2025-06-17,02:24:19.000,168,11070478,-795,0,1750127058,12688.938186459993,107.5647185400012,54318.5953272 2025-06-17,02:24:20.000,168,11070478,-795,0,1750127059,12688.971868009998,107.5647185400012,54318.57436584001 2025-06-17,02:24:21.000,168,11070472,-795,0,1750127060,12688.998813249993,107.63520984000206,54318.64423704 2025-06-17,02:24:22.000,168,11070429,-795,0,1750127061,12689.032494799998,107.64225897000142,54318.43462344001 2025-06-17,02:24:23.000,168,11070489,-795,0,1750127062,12689.066176349988,107.64930810000078,54318.40667496001 2025-06-17,02:24:24.000,168,11070498,-795,0,1750127063,12689.032494799998,107.63520984000206,54318.26693256001 2025-06-17,02:24:25.000,168,11070486,-795,0,1750127064,12689.072912659998,107.67045548999886,54318.350778 2025-06-17,02:24:26.000,168,11070517,-795,0,1750127065,12689.126803139989,107.6634063599995,54318.63724992 2025-06-17,02:24:27.000,168,11070500,-795,0,1750127066,12689.234584099999,107.70570114000293,54318.77699232 2025-06-17,02:24:28.000,168,11070505,-795,0,1750127067,12689.194166239999,107.69160288000421,54318.81891504001 2025-06-17,02:24:29.000,168,11070473,-795,0,1750127068,12689.234584099999,107.74094678999973,54318.79096656001 2025-06-17,02:24:30.000,168,11070456,-795,0,1750127069,12689.180693619994,107.71979940000165,54318.630262800005 2025-06-17,02:24:31.000,168,11070480,-795,0,1750127070,12689.234584099999,107.7761924400038,54318.4206492 2025-06-17,02:24:32.000,168,11070494,-795,0,1750127071,12689.254793029999,107.7620941799978,54318.49750752 2025-06-17,02:24:33.000,168,11070506,-795,0,1750127072,12689.261529339994,107.80438896000123,54318.55340448001 2025-06-17,02:24:34.000,168,11070481,-795,0,1750127073,12689.241320409994,107.80438896000123,54318.57436584001 2025-06-17,02:24:35.000,168,11070434,-795,0,1750127074,12689.295210889999,107.83258547999867,54318.71410824 2025-06-17,02:24:36.000,168,11070493,-795,0,1750127075,12689.33562875,107.85373287000402,54318.867824880006 2025-06-17,02:24:37.000,168,11070476,-795,0,1750127076,12689.38951922999,107.86078200000338,54318.79096656001 2025-06-17,02:24:38.000,168,11070438,-795,0,1750127077,12689.34910136999,107.86783113000274,54318.69314688001 2025-06-17,02:24:39.000,168,11070506,-795,0,1750127078,12689.281738269994,107.85373287000402,54318.35776512001 2025-06-17,02:24:40.000,168,11070483,-795,0,1750127079,12689.382782919994,107.83258547999867,54318.343790880004 2025-06-17,02:24:41.000,168,11070501,-795,0,1750127080,12689.35583768,107.82553634999931,54318.4905204 2025-06-17,02:24:42.000,168,11070443,-795,0,1750127081,12689.301947199994,107.81143809000059,54318.49750752 2025-06-17,02:24:43.000,168,11070431,-795,0,1750127082,12689.26826564999,107.81848721999995,54318.72109536001 2025-06-17,02:24:44.000,168,11070502,-795,0,1750127083,12689.281738269994,107.85373287000402,54318.76301808 2025-06-17,02:24:45.000,168,11070438,-795,0,1750127084,12689.275001959999,107.86783113000274,54318.74205672001 2025-06-17,02:24:46.000,168,11070474,-795,0,1750127085,12689.32889243999,107.8748802600021,54318.797953680005 2025-06-17,02:24:47.000,168,11070483,-795,0,1750127086,12689.315419819999,107.89602765000018,54318.90974760001 2025-06-17,02:24:48.000,168,11070477,-795,0,1750127087,12689.36931029999,107.92422417000489,54318.65821128 2025-06-17,02:24:49.000,168,11070481,-795,0,1750127088,12689.30868350999,107.94537156000297,54318.5953272 2025-06-17,02:24:50.000,168,11070472,-795,0,1750127089,12689.254793029999,107.93127330000425,54318.62327568001 2025-06-17,02:24:51.000,168,11070518,-795,0,1750127090,12689.37604661,107.93127330000425,54318.728082480004 2025-06-17,02:24:52.000,168,11070472,-795,0,1750127091,12689.35583768,107.93127330000425,54318.93769608001 2025-06-17,02:24:53.000,168,11070442,-795,0,1750127092,12689.41646447,107.95242069000233,54318.95167032 2025-06-17,02:24:54.000,168,11070460,-795,0,1750127093,12689.322156129994,107.93832243000361,54318.81891504001 2025-06-17,02:24:55.000,168,11070478,-795,0,1750127094,12689.33562875,107.91717503999826,54318.85385064 2025-06-17,02:24:56.000,168,11070468,-795,0,1750127095,12689.32889243999,107.93127330000425,54318.797953680005 2025-06-17,02:24:57.000,168,11070465,-795,0,1750127096,12689.37604661,107.92422417000489,54318.797953680005 2025-06-17,02:24:58.000,168,11070489,-795,0,1750127097,12689.40972815999,107.96651895000105,54318.78397944 2025-06-17,02:24:59.000,168,11070476,-795,0,1750127098,12689.37604661,108.00881373000448,54318.700134000006 2025-06-17,02:25:00.000,168,11070430,-795,0,1750127099,12689.281738269994,108.01586286000384,54318.90974760001 2025-06-17,02:25:01.000,168,11070436,-795,0,1750127100,12689.342365059994,107.99471546999848,54319.035515760006 2025-06-17,02:25:02.000,168,11070437,-795,0,1750127101,12689.40972815999,107.94537156000297,54318.95865744001 2025-06-17,02:25:03.000,168,11070420,-795,0,1750127102,12689.39625554,107.95242069000233,54318.90276048 2025-06-17,02:25:04.000,168,11070467,-795,0,1750127103,12689.39625554,107.96651895000105,54318.797953680005 2025-06-17,02:25:05.000,168,11070489,-795,0,1750127104,12689.41646447,107.98061720999976,54318.69314688001 2025-06-17,02:25:06.000,168,11070454,-795,0,1750127105,12689.45688233,107.98766633999912,54318.7350696 2025-06-17,02:25:07.000,168,11070484,-795,0,1750127106,12689.55792698,107.99471546999848,54318.83987640001 2025-06-17,02:25:08.000,168,11070453,-795,0,1750127107,12689.55792698,107.98766633999912,54318.86083776001 2025-06-17,02:25:09.000,168,11070426,-795,0,1750127108,12689.49730019,107.9735680800004,54319.15429680001 2025-06-17,02:25:10.000,168,11070388,-795,0,1750127109,12689.45014601999,107.92422417000489,54318.9796188 2025-06-17,02:25:11.000,168,11070450,-795,0,1750127110,12689.483827569995,107.93832243000361,54319.02852864001 2025-06-17,02:25:12.000,168,11070470,-795,0,1750127111,12689.47709126,107.92422417000489,54319.02852864001 2025-06-17,02:25:13.000,168,11070504,-795,0,1750127112,12689.32889243999,107.9101259099989,54318.83288928 2025-06-17,02:25:14.000,168,11070526,-795,0,1750127113,12689.402991849995,107.88192939000146,54318.7350696 2025-06-17,02:25:15.000,168,11070470,-795,0,1750127114,12689.463618639995,107.85373287000402,54318.88878624001 2025-06-17,02:25:16.000,168,11070491,-795,0,1750127115,12689.51077280999,107.84668374000466,54318.98660592001 2025-06-17,02:25:17.000,168,11070391,-795,0,1750127116,12689.45688233,107.7761924400038,54319.07045136 2025-06-17,02:25:18.000,168,11070418,-795,0,1750127117,12689.49730019,107.7761924400038,54319.11237408 2025-06-17,02:25:19.000,168,11070463,-795,0,1750127118,12689.39625554,107.79029070000252,54319.035515760006 2025-06-17,02:25:20.000,168,11070480,-795,0,1750127119,12689.382782919994,107.78324157000316,54319.02852864001 2025-06-17,02:25:21.000,168,11070475,-795,0,1750127120,12689.34910136999,107.79733983000187,54319.12634832001 2025-06-17,02:25:22.000,168,11070468,-795,0,1750127121,12689.423200779995,107.82553634999931,54319.15429680001 2025-06-17,02:25:23.000,168,11070456,-795,0,1750127122,12689.41646447,107.82553634999931,54319.09141272 2025-06-17,02:25:24.000,168,11070474,-795,0,1750127123,12689.281738269994,107.83963460999803,54318.8049408 2025-06-17,02:25:25.000,168,11070394,-795,0,1750127124,12689.382782919994,107.84668374000466,54319.084425600005 2025-06-17,02:25:26.000,168,11070456,-795,0,1750127125,12689.37604661,107.81143809000059,54319.26609072 2025-06-17,02:25:27.000,168,11070479,-795,0,1750127126,12689.37604661,107.81848721999995,54319.34294904001 2025-06-17,02:25:28.000,168,11070469,-795,0,1750127127,12689.402991849995,107.84668374000466,54319.21718088 2025-06-17,02:25:29.000,168,11070505,-795,0,1750127128,12689.382782919994,107.8748802600021,54319.231155120004 2025-06-17,02:25:30.000,168,11070465,-795,0,1750127129,12689.443409709995,107.90307677999954,54319.301026320005 2025-06-17,02:25:31.000,168,11070467,-795,0,1750127130,12689.51077280999,107.92422417000489,54319.17525816001 2025-06-17,02:25:32.000,168,11070458,-795,0,1750127131,12689.55119066999,107.95242069000233,54319.11237408 2025-06-17,02:25:33.000,168,11070430,-795,0,1750127132,12689.47035494999,107.95946982000169,54318.9446832 2025-06-17,02:25:34.000,168,11070439,-795,0,1750127133,12689.504036499995,107.9735680800004,54319.19621952001 2025-06-17,02:25:35.000,168,11070497,-795,0,1750127134,12689.57813591,107.95242069000233,54319.32198768001 2025-06-17,02:25:36.000,168,11070484,-795,0,1750127135,12689.63202638999,107.96651895000105,54319.28006496 2025-06-17,02:25:37.000,168,11070472,-795,0,1750127136,12689.71959842,107.93127330000425,54319.419807360006 2025-06-17,02:25:38.000,168,11070483,-795,0,1750127137,12689.773488899991,108.00176459999784,54319.398846000004 2025-06-17,02:25:39.000,168,11070463,-795,0,1750127138,12689.753279969991,108.01586286000384,54319.133335440005 2025-06-17,02:25:40.000,168,11070486,-795,0,1750127139,12689.73980735,108.0229119900032,54319.14730968 2025-06-17,02:25:41.000,168,11070402,-795,0,1750127140,12689.780225210001,108.03701025000191,54319.28705208 2025-06-17,02:25:42.000,168,11070445,-795,0,1750127141,12689.800434140001,108.0229119900032,54319.24512936001 2025-06-17,02:25:43.000,168,11070474,-795,0,1750127142,12689.69938949,108.02996112000255,54319.5036528 2025-06-17,02:25:44.000,168,11070477,-795,0,1750127143,12689.6387627,108.06520676999935,54319.370897520006 2025-06-17,02:25:45.000,168,11070476,-795,0,1750127144,12689.59160852999,108.0863541600047,54319.4337816 2025-06-17,02:25:46.000,168,11070473,-795,0,1750127145,12689.57139959999,108.14274719999958,54319.48967856001 2025-06-17,02:25:47.000,168,11070488,-795,0,1750127146,12689.6387627,108.1568454599983,54319.6433952 2025-06-17,02:25:48.000,168,11070501,-795,0,1750127147,12689.625290079995,108.19914024000173,54319.4337816 2025-06-17,02:25:49.000,168,11070391,-795,0,1750127148,12689.605081149995,108.185041980003,54319.46173008001 2025-06-17,02:25:50.000,168,11070477,-795,0,1750127149,12689.47035494999,108.24143501999788,54319.231155120004 2025-06-17,02:25:51.000,168,11070475,-795,0,1750127150,12689.40972815999,108.2202876299998,54319.29403920001 2025-06-17,02:25:52.000,168,11070483,-795,0,1750127151,12689.402991849995,108.24143501999788,54319.49666568 2025-06-17,02:25:53.000,168,11070488,-795,0,1750127152,12689.37604661,108.25553328000387,54319.65736944001 2025-06-17,02:25:54.000,168,11070461,-795,0,1750127153,12689.26826564999,108.29077893000067,54319.419807360006 2025-06-17,02:25:55.000,168,11070503,-795,0,1750127154,12689.295210889999,108.29782806000003,54319.65038232 2025-06-17,02:25:56.000,168,11070466,-795,0,1750127155,12689.322156129994,108.29077893000067,54319.65038232 2025-06-17,02:25:57.000,168,11070391,-795,0,1750127156,12689.315419819999,108.32602458000474,54319.468717200005 2025-06-17,02:25:58.000,168,11070472,-795,0,1750127157,12689.26826564999,108.34717197000282,54319.48269144 2025-06-17,02:25:59.000,168,11070490,-795,0,1750127158,12689.167220999989,108.28372980000131,54319.36391040001 2025-06-17,02:26:00.000,168,11070465,-795,0,1750127159,12689.086385279988,108.25553328000387,54319.566536880004 2025-06-17,02:26:01.000,168,11070466,-795,0,1750127160,12689.113330519998,108.28372980000131,54319.48269144 2025-06-17,02:26:02.000,168,11070486,-795,0,1750127161,12689.039231109993,108.26963154000259,54319.58051112001 2025-06-17,02:26:03.000,168,11070488,-795,0,1750127162,12689.106594209989,108.29782806000003,54319.72025352 2025-06-17,02:26:04.000,168,11070483,-795,0,1750127163,12689.066176349988,108.29077893000067,54319.67134368 2025-06-17,02:26:05.000,168,11070437,-795,0,1750127164,12689.072912659998,108.29782806000003,54319.41282024001 2025-06-17,02:26:06.000,168,11070459,-795,0,1750127165,12689.019022179993,108.27668067000195,54319.48967856001 2025-06-17,02:26:07.000,168,11070492,-795,0,1750127166,12688.998813249993,108.26963154000259,54319.40583312 2025-06-17,02:26:08.000,168,11070495,-795,0,1750127167,12688.931450149998,108.26258241000323,54319.45474296 2025-06-17,02:26:09.000,168,11070464,-795,0,1750127168,12688.776515019992,108.2202876299998,54319.39185888001 2025-06-17,02:26:10.000,168,11070486,-795,0,1750127169,12688.749569779997,108.21323850000044,54319.4337816 2025-06-17,02:26:11.000,168,11070479,-795,0,1750127170,12688.810196569997,108.17094372000429,54319.755189120006 2025-06-17,02:26:12.000,168,11070499,-795,0,1750127171,12688.769778709997,108.20618937000108,54319.69230504 2025-06-17,02:26:13.000,168,11070439,-795,0,1750127172,12688.702415610001,108.21323850000044,54319.62243384 2025-06-17,02:26:14.000,168,11070451,-795,0,1750127173,12688.560953100001,108.23438588999852,54319.203206640006 2025-06-17,02:26:15.000,168,11070498,-795,0,1750127174,12688.534007859991,108.21323850000044,54319.398846000004 2025-06-17,02:26:16.000,168,11070485,-795,0,1750127175,12688.43969952,108.2202876299998,54319.36391040001 2025-06-17,02:26:17.000,168,11070490,-795,0,1750127176,12688.45317213999,108.17094372000429,54319.685317920004 2025-06-17,02:26:18.000,168,11070465,-795,0,1750127177,12688.385809039995,108.19209111000237,54319.7132664 2025-06-17,02:26:19.000,168,11070473,-795,0,1750127178,12688.325182249995,108.19209111000237,54319.7132664 2025-06-17,02:26:20.000,168,11070496,-795,0,1750127179,12688.284764389995,108.17799285000365,54319.72025352 2025-06-17,02:26:21.000,168,11070463,-795,0,1750127180,12688.224137599995,108.14979632999894,54319.60845960001 2025-06-17,02:26:22.000,168,11070443,-795,0,1750127181,12688.183719739995,108.19209111000237,54319.39185888001 2025-06-17,02:26:23.000,168,11070457,-795,0,1750127182,12688.143301879994,108.14274719999958,54319.39185888001 2025-06-17,02:26:24.000,168,11070497,-795,0,1750127183,12688.035520919999,108.14274719999958,54319.19621952001 2025-06-17,02:26:25.000,168,11070470,-795,0,1750127184,12687.988366749989,108.14274719999958,54319.21019376 2025-06-17,02:26:26.000,168,11070481,-795,0,1750127185,12687.934476269998,108.09340329000406,54319.47570432 2025-06-17,02:26:27.000,168,11070475,-795,0,1750127186,12687.974894129999,108.10045242000342,54319.636408080005 2025-06-17,02:26:28.000,168,11070476,-795,0,1750127187,12687.947948889989,108.09340329000406,54319.636408080005 2025-06-17,02:26:29.000,168,11070446,-795,0,1750127188,12687.954685199998,108.05815763999999,54319.587498240006 2025-06-17,02:26:30.000,168,11070416,-795,0,1750127189,12687.806486379988,108.11455068000214,54319.4337816 2025-06-17,02:26:31.000,168,11070427,-795,0,1750127190,12687.806486379988,108.0863541600047,54319.23814224 2025-06-17,02:26:32.000,168,11070475,-795,0,1750127191,12687.806486379988,108.12864894000086,54319.301026320005 2025-06-17,02:26:33.000,168,11070496,-795,0,1750127192,12687.766068520003,108.07225589999871,54319.35692328 2025-06-17,02:26:34.000,168,11070475,-795,0,1750127193,12687.658287559992,108.07930502999807,54319.31500056 2025-06-17,02:26:35.000,168,11070479,-795,0,1750127194,12687.665023870002,108.03701025000191,54319.44775584 2025-06-17,02:26:36.000,168,11070510,-795,0,1750127195,12687.671760179997,108.05815763999999,54319.51063992001 2025-06-17,02:26:37.000,168,11070461,-795,0,1750127196,12687.624606010002,108.00881373000448,54319.5036528 2025-06-17,02:26:38.000,168,11070452,-795,0,1750127197,12687.563979220002,108.02996112000255,54319.48967856001 2025-06-17,02:26:39.000,168,11070488,-795,0,1750127198,12687.550506599997,108.02996112000255,54319.2591036 2025-06-17,02:26:40.000,168,11070481,-795,0,1750127199,12687.523561360002,108.0229119900032,54319.17525816001 2025-06-17,02:26:41.000,168,11070504,-795,0,1750127200,12687.530297669997,107.9735680800004,54319.301026320005 2025-06-17,02:26:42.000,168,11070501,-795,0,1750127201,12687.503352430002,108.04405938000127,54319.29403920001 2025-06-17,02:26:43.000,168,11070487,-795,0,1750127202,12687.462934570001,107.99471546999848,54319.45474296 2025-06-17,02:26:44.000,168,11070519,-795,0,1750127203,12687.435989329992,107.98061720999976,54319.4337816 2025-06-17,02:26:45.000,168,11070465,-795,0,1750127204,12687.435989329992,107.98766633999912,54319.370897520006 2025-06-17,02:26:46.000,168,11070479,-795,0,1750127205,12687.382098850001,107.98766633999912,54319.44076872001 2025-06-17,02:26:47.000,168,11070485,-795,0,1750127206,12687.375362539991,107.98061720999976,54319.44076872001 2025-06-17,02:26:48.000,168,11070492,-795,0,1750127207,12687.287790509996,108.03701025000191,54319.203206640006 2025-06-17,02:26:49.000,168,11070488,-795,0,1750127208,12687.25410895999,108.02996112000255,54319.09141272 2025-06-17,02:26:50.000,168,11070488,-795,0,1750127209,12687.21369109999,108.02996112000255,54319.11237408 2025-06-17,02:26:51.000,168,11070503,-795,0,1750127210,12687.314735749991,108.00176459999784,54319.44775584 2025-06-17,02:26:52.000,168,11070441,-795,0,1750127211,12687.267581579996,107.98766633999912,54319.47570432 2025-06-17,02:26:53.000,168,11070471,-795,0,1750127212,12687.247372649996,107.98061720999976,54319.45474296 2025-06-17,02:26:54.000,168,11070446,-795,0,1750127213,12687.11264644999,108.00881373000448,54319.16128392 2025-06-17,02:26:55.000,168,11070526,-795,0,1750127214,12687.13959169,107.99471546999848,54319.32198768001 2025-06-17,02:26:56.000,168,11070487,-795,0,1750127215,12687.085701209995,108.01586286000384,54319.182245280004 2025-06-17,02:26:57.000,168,11070503,-795,0,1750127216,12687.09917383,107.9735680800004,54319.1193612 2025-06-17,02:26:58.000,168,11070513,-795,0,1750127217,12687.11264644999,108.02996112000255,54319.17525816001 2025-06-17,02:26:59.000,168,11070506,-795,0,1750127218,12687.0789649,108.01586286000384,54319.14032256 2025-06-17,02:27:00.000,168,11070504,-795,0,1750127219,12686.99139286999,107.98061720999976,54319.30801344 2025-06-17,02:27:01.000,168,11070421,-795,0,1750127220,12686.97792025,107.96651895000105,54319.38487176 2025-06-17,02:27:02.000,168,11070451,-795,0,1750127221,12686.82972142999,108.00881373000448,54319.33596192 2025-06-17,02:27:03.000,168,11070448,-795,0,1750127222,12686.742149399994,107.9735680800004,54319.27307784001 2025-06-17,02:27:04.000,168,11070463,-795,0,1750127223,12686.721940469994,107.9735680800004,54319.301026320005 2025-06-17,02:27:05.000,168,11070469,-795,0,1750127224,12686.721940469994,107.98766633999912,54319.10538696001 2025-06-17,02:27:06.000,168,11070453,-795,0,1750127225,12686.728676779989,107.95946982000169,54319.231155120004 2025-06-17,02:27:07.000,168,11070450,-795,0,1750127226,12686.701731539993,107.95242069000233,54319.33596192 2025-06-17,02:27:08.000,168,11070465,-795,0,1750127227,12686.661313679993,107.98061720999976,54319.41282024001 2025-06-17,02:27:09.000,168,11070501,-795,0,1750127228,12686.627632129988,107.98061720999976,54319.54557552 2025-06-17,02:27:10.000,168,11070484,-795,0,1750127229,12686.452488069997,107.9735680800004,54319.35692328 2025-06-17,02:27:11.000,168,11070503,-795,0,1750127230,12686.445751760002,107.96651895000105,54319.40583312 2025-06-17,02:27:12.000,168,11070483,-795,0,1750127231,12686.398597589992,107.96651895000105,54319.4337816 2025-06-17,02:27:13.000,168,11070508,-795,0,1750127232,12686.337970799992,107.94537156000297,54319.370897520006 2025-06-17,02:27:14.000,168,11070470,-795,0,1750127233,12686.230189839996,107.99471546999848,54319.035515760006 2025-06-17,02:27:15.000,168,11070455,-795,0,1750127234,12686.162826740001,107.95946982000169,54318.90974760001 2025-06-17,02:27:16.000,168,11070484,-795,0,1750127235,12686.12240888,107.91717503999826,54319.035515760006 2025-06-17,02:27:17.000,168,11070467,-795,0,1750127236,12686.189771979996,107.88897852000082,54319.231155120004 2025-06-17,02:27:18.000,168,11070476,-795,0,1750127237,12686.06178209,107.86078200000338,54319.301026320005 2025-06-17,02:27:19.000,168,11070478,-795,0,1750127238,12686.068518399996,107.86783113000274,54319.28705208 2025-06-17,02:27:20.000,168,11070514,-795,0,1750127239,12685.95400112999,107.90307677999954,54319.19621952001 2025-06-17,02:27:21.000,168,11070502,-795,0,1750127240,12685.92031958,107.81143809000059,54319.10538696001 2025-06-17,02:27:22.000,168,11070486,-795,0,1750127241,12685.886638029995,107.81848721999995,54319.1892324 2025-06-17,02:27:23.000,168,11070474,-795,0,1750127242,12685.90011065,107.86078200000338,54319.05647712001 2025-06-17,02:27:24.000,168,11070497,-795,0,1750127243,12685.85295647999,107.82553634999931,54318.98660592001 2025-06-17,02:27:25.000,168,11070485,-795,0,1750127244,12685.81927493,107.83258547999867,54318.93769608001 2025-06-17,02:27:26.000,168,11070450,-795,0,1750127245,12685.785593379995,107.79733983000187,54319.16827104 2025-06-17,02:27:27.000,168,11070453,-795,0,1750127246,12685.77885707,107.76914331000444,54319.10538696001 2025-06-17,02:27:28.000,168,11070492,-795,0,1750127247,12685.71149396999,107.7761924400038,54319.1193612 2025-06-17,02:27:29.000,168,11070518,-795,0,1750127248,12685.73170289999,107.76914331000444,54319.12634832001 2025-06-17,02:27:30.000,168,11070456,-795,0,1750127249,12685.63065824999,107.76914331000444,54319.00058016 2025-06-17,02:27:31.000,168,11070454,-795,0,1750127250,12685.65086717999,107.7761924400038,54318.90276048 2025-06-17,02:27:32.000,168,11070484,-795,0,1750127251,12685.69802135,107.74094678999973,54318.93769608001 2025-06-17,02:27:33.000,168,11070499,-795,0,1750127252,12685.724966589994,107.74094678999973,54318.85385064 2025-06-17,02:27:34.000,168,11070495,-795,0,1750127253,12685.596976699999,107.68455375000485,54318.728082480004 2025-06-17,02:27:35.000,168,11070500,-795,0,1750127254,12685.576767769999,107.64930810000078,54318.95167032 2025-06-17,02:27:36.000,168,11070511,-795,0,1750127255,12685.543086219994,107.67750461999822,54318.99359304 2025-06-17,02:27:37.000,168,11070504,-795,0,1750127256,12685.623921939994,107.69865201000357,54319.084425600005 2025-06-17,02:27:38.000,168,11070501,-795,0,1750127257,12685.623921939994,107.63520984000206,54319.09141272 2025-06-17,02:27:39.000,168,11070488,-795,0,1750127258,12685.576767769999,107.64930810000078,54319.02154152 2025-06-17,02:27:40.000,168,11070468,-795,0,1750127259,12685.502668359994,107.67750461999822,54318.749043840005 2025-06-17,02:27:41.000,168,11070469,-795,0,1750127260,12685.576767769999,107.6634063599995,54318.77699232 2025-06-17,02:27:42.000,168,11070465,-795,0,1750127261,12685.489195739989,107.64930810000078,54318.8049408 2025-06-17,02:27:43.000,168,11070472,-795,0,1750127262,12685.509404669989,107.59996418999799,54318.71410824 2025-06-17,02:27:44.000,168,11070483,-795,0,1750127263,12685.408360019988,107.57176767000055,54318.75603096 2025-06-17,02:27:45.000,168,11070486,-795,0,1750127264,12685.374678469998,107.57176767000055,54318.700134000006 2025-06-17,02:27:46.000,168,11070497,-795,0,1750127265,12685.367942159988,107.5647185400012,54318.83987640001 2025-06-17,02:27:47.000,168,11070492,-795,0,1750127266,12685.448777879988,107.53652202000376,54318.93769608001 2025-06-17,02:27:48.000,168,11070492,-795,0,1750127267,12685.435305259998,107.55766941000184,54318.9796188 2025-06-17,02:27:49.000,168,11070453,-795,0,1750127268,12685.448777879988,107.55062028000248,54318.68615976 2025-06-17,02:27:50.000,168,11070483,-795,0,1750127269,12685.307315370002,107.55062028000248,54318.49750752 2025-06-17,02:27:51.000,168,11070437,-795,0,1750127270,12685.320787989993,107.5153746299984,54318.413662080005 2025-06-17,02:27:52.000,168,11070474,-795,0,1750127271,12685.287106440002,107.5294728900044,54318.60231432001 2025-06-17,02:27:53.000,168,11070479,-795,0,1750127272,12685.314051679998,107.45898159000353,54318.71410824 2025-06-17,02:27:54.000,168,11070454,-795,0,1750127273,12685.213007029997,107.45898159000353,54318.64423704 2025-06-17,02:27:55.000,168,11070489,-795,0,1750127274,12685.186061790002,107.43783419999818,54318.64423704 2025-06-17,02:27:56.000,168,11070447,-795,0,1750127275,12685.192798099997,107.36029376999795,54318.76301808 2025-06-17,02:27:57.000,168,11070437,-795,0,1750127276,12685.098489759992,107.36734290000459,54318.6651984 2025-06-17,02:27:58.000,168,11070470,-795,0,1750127277,12684.983972490001,107.33209725000052,54318.39270072 2025-06-17,02:27:59.000,168,11070497,-795,0,1750127278,12684.81556473999,107.43078506999882,54318.25295832 2025-06-17,02:28:00.000,168,11070454,-795,0,1750127279,12684.74146533,107.50127636999969,54318.11321592 2025-06-17,02:28:01.000,168,11070459,-795,0,1750127280,12684.78188319,107.57176767000055,54318.39968784 2025-06-17,02:28:02.000,168,11070433,-795,0,1750127281,12684.829037359996,107.62111158000334,54318.43462344001 2025-06-17,02:28:03.000,168,11070490,-795,0,1750127282,12684.923345700001,107.59996418999799,54318.5953272 2025-06-17,02:28:04.000,168,11070478,-795,0,1750127283,12684.84250998,107.53652202000376,54318.245971200005 2025-06-17,02:28:05.000,168,11070429,-795,0,1750127284,12684.923345700001,107.47307985000225,54318.60930144 2025-06-17,02:28:06.000,168,11070457,-795,0,1750127285,12684.889664149996,107.44488333000481,54318.65821128 2025-06-17,02:28:07.000,168,11070479,-795,0,1750127286,12684.923345700001,107.45193246000417,54318.413662080005 2025-06-17,02:28:08.000,168,11070497,-795,0,1750127287,12684.86271891,107.43078506999882,54318.51846888 2025-06-17,02:28:09.000,168,11070493,-795,0,1750127288,12684.80209212,107.3814411600033,54318.364752240006 2025-06-17,02:28:10.000,168,11070482,-795,0,1750127289,12684.748201639995,107.36029376999795,54318.61628856 2025-06-17,02:28:11.000,168,11070493,-795,0,1750127290,12684.748201639995,107.30390073000308,54318.8049408 2025-06-17,02:28:12.000,168,11070499,-795,0,1750127291,12684.66062961,107.26865507999901,54318.75603096 2025-06-17,02:28:13.000,168,11070446,-795,0,1750127292,12684.65389329999,107.24045856000157,54318.77699232 2025-06-17,02:28:14.000,168,11070483,-795,0,1750127293,12684.445067689994,107.20521291000478,54318.46955904 2025-06-17,02:28:15.000,168,11070466,-795,0,1750127294,12684.45180399999,107.21226204000413,54318.294881040005 2025-06-17,02:28:16.000,168,11070508,-795,0,1750127295,12684.404649829994,107.21226204000413,54318.26693256001 2025-06-17,02:28:17.000,168,11070463,-795,0,1750127296,12684.290132559989,107.19111464999878,54318.127190160005 2025-06-17,02:28:18.000,168,11070477,-795,0,1750127297,12684.290132559989,107.22636030000285,54318.32282952 2025-06-17,02:28:19.000,168,11070500,-795,0,1750127298,12684.290132559989,107.18406551999942,54318.65821128 2025-06-17,02:28:20.000,168,11070514,-795,0,1750127299,12684.222769459993,107.12767248000455,54318.61628856 2025-06-17,02:28:21.000,168,11070440,-795,0,1750127300,12684.195824219998,107.12767248000455,54318.52545600001 2025-06-17,02:28:22.000,168,11070472,-795,0,1750127301,12684.114988499998,107.15586900000199,54318.44859768 2025-06-17,02:28:23.000,168,11070497,-795,0,1750127302,12684.013943849997,107.09242683000048,54318.462571920005 2025-06-17,02:28:25.000,168,11070455,-795,0,1750127304,12683.879217649992,107.11357421999855,54318.029370480006 2025-06-17,02:28:26.000,168,11070519,-795,0,1750127305,12683.879217649992,107.05718118000368,54318.176100000004 2025-06-17,02:28:27.000,168,11070457,-795,0,1750127306,12683.852272409997,107.03603378999833,54318.2809068 2025-06-17,02:28:28.000,168,11070469,-795,0,1750127307,12683.778172999992,107.00078814000153,54318.39968784 2025-06-17,02:28:29.000,168,11070422,-795,0,1750127308,12683.690600969996,106.98668988000281,54318.2110356 2025-06-17,02:28:30.000,168,11070463,-795,0,1750127309,12683.59629262999,106.96554249000474,54318.25994544 2025-06-17,02:28:31.000,168,11070446,-795,0,1750127310,12683.54240215,106.94439509999938,54318.22500984 2025-06-17,02:28:32.000,168,11070489,-795,0,1750127311,12683.46156643,106.9232477100013,54318.18308712 2025-06-17,02:28:33.000,168,11070515,-795,0,1750127312,12683.39420332999,106.88800206000451,54317.85469248001 2025-06-17,02:28:34.000,168,11070501,-795,0,1750127313,12683.387467019995,106.8598055399998,54317.861679600006 2025-06-17,02:28:35.000,168,11070467,-795,0,1750127314,12683.33357653999,106.85275641000044,54317.791808400005 2025-06-17,02:28:36.000,168,11070465,-795,0,1750127315,12683.34031285,106.78931423999893,54317.90360232001 2025-06-17,02:28:37.000,168,11070415,-795,0,1750127316,12683.31336760999,106.73292120000406,54318.12020304001 2025-06-17,02:28:38.000,168,11070413,-795,0,1750127317,12683.151696169989,106.66947903000255,54317.99443488 2025-06-17,02:28:39.000,168,11070492,-795,0,1750127318,12683.185377719994,106.66947903000255,54317.973473519996 2025-06-17,02:28:40.000,168,11070475,-795,0,1750127319,12683.091069379989,106.66242990000319,54317.826744 2025-06-17,02:28:41.000,168,11070496,-795,0,1750127320,12683.016969969998,106.60603686000104,54317.85469248001 2025-06-17,02:28:42.000,168,11070508,-795,0,1750127321,12683.070860449989,106.60603686000104,54317.71495008001 2025-06-17,02:28:43.000,168,11070503,-795,0,1750127322,12683.084333069994,106.59898773000168,54317.73591144001 2025-06-17,02:28:44.000,168,11070485,-795,0,1750127323,12683.030442589989,106.54964381999889,54317.68001448 2025-06-17,02:28:45.000,168,11070469,-795,0,1750127324,12682.942870559993,106.52144730000146,54317.673027360004 2025-06-17,02:28:46.000,168,11070493,-795,0,1750127325,12682.895716389998,106.4650542599993,54317.70796296 2025-06-17,02:28:47.000,168,11070516,-795,0,1750127326,12682.882243769993,106.47210338999867,54317.71495008001 2025-06-17,02:28:48.000,168,11070464,-795,0,1750127327,12682.828353290002,106.41571035000379,54317.742898560005 2025-06-17,02:28:49.000,168,11070474,-795,0,1750127328,12682.808144360002,106.39456295999844,54317.693988720006 2025-06-17,02:28:50.000,168,11070483,-795,0,1750127329,12682.734044949997,106.4016120899978,54317.61713040001 2025-06-17,02:28:51.000,168,11070541,-795,0,1750127330,12682.734044949997,106.34521905000292,54317.49834936001 2025-06-17,02:28:52.000,168,11070508,-795,0,1750127331,12682.727308640002,106.3029242699995,54317.54027208 2025-06-17,02:28:53.000,168,11070472,-795,0,1750127332,12682.727308640002,106.28177688000142,54317.56123344 2025-06-17,02:28:54.000,168,11070455,-795,0,1750127333,12682.653209229997,106.19013819000247,54317.64507888001 2025-06-17,02:28:55.000,168,11070474,-795,0,1750127334,12682.592582439996,106.17603993000375,54317.54027208 2025-06-17,02:28:56.000,168,11070498,-795,0,1750127335,12682.579109819992,106.11259776000225,54317.54027208 2025-06-17,02:28:57.000,168,11070489,-795,0,1750127336,12682.511746719996,106.09849950000353,54317.505336480004 2025-06-17,02:28:58.000,168,11070505,-795,0,1750127337,12682.545428270001,106.04210646000138,54317.64507888001 2025-06-17,02:28:59.000,168,11070520,-795,0,1750127338,12682.565637200001,106.04915559000074,54317.470400879996 2025-06-17,02:29:00.000,168,11070455,-795,0,1750127339,12682.518483029991,106.04915559000074,54317.38655544 2025-06-17,02:29:01.000,168,11070438,-795,0,1750127340,12682.491537789996,105.99276254999859,54317.22585168 2025-06-17,02:29:02.000,168,11070489,-795,0,1750127341,12682.471328859996,105.99276254999859,54317.22585168 2025-06-17,02:29:03.000,168,11070478,-795,0,1750127342,12682.437647309991,105.97866428999987,54317.47738800001 2025-06-17,02:29:04.000,168,11070506,-795,0,1750127343,12682.38375683,105.99276254999859,54317.470400879996 2025-06-17,02:29:05.000,168,11070465,-795,0,1750127344,12682.249030629995,106.04210646000138,54317.30969712001 2025-06-17,02:29:06.000,168,11070522,-795,0,1750127345,12682.29618479999,106.01390994000394,54317.302709999996 2025-06-17,02:29:07.000,168,11070478,-795,0,1750127346,12682.23555800999,105.98571341999923,54317.42149104 2025-06-17,02:29:08.000,168,11070541,-795,0,1750127347,12682.269239559995,106.00686081000458,54317.358606960006 2025-06-17,02:29:09.000,168,11070442,-795,0,1750127348,12682.30292111,105.97866428999987,54317.20489032 2025-06-17,02:29:10.000,168,11070424,-795,0,1750127349,12682.23555800999,105.96456603000115,54317.128032 2025-06-17,02:29:11.000,168,11070499,-795,0,1750127350,12682.127777049995,105.92932038000436,54317.072135040005 2025-06-17,02:29:12.000,168,11070399,-795,0,1750127351,12682.13451335999,105.93636951000371,54317.20489032 2025-06-17,02:29:13.000,168,11070477,-795,0,1750127352,12682.127777049995,105.94341864000307,54317.36559408 2025-06-17,02:29:14.000,168,11070525,-795,0,1750127353,12682.13451335999,105.91522211999836,54317.34463272 2025-06-17,02:29:15.000,168,11070500,-795,0,1750127354,12682.09409549999,105.91522211999836,54317.28174864001 2025-06-17,02:29:16.000,168,11070495,-795,0,1750127355,12682.12104074,105.85177995000413,54317.288735760005 2025-06-17,02:29:17.000,168,11070461,-795,0,1750127356,12682.188403839995,105.86587821000285,54317.135019119996 2025-06-17,02:29:18.000,168,11070479,-795,0,1750127357,12682.1614586,105.85177995000413,54316.9882896 2025-06-17,02:29:19.000,168,11070521,-795,0,1750127358,12682.20187646,105.83768168999813,54317.002263840004 2025-06-17,02:29:20.000,168,11070471,-795,0,1750127359,12682.11430442999,105.78833778000262,54316.98130248 2025-06-17,02:29:21.000,168,11070475,-795,0,1750127360,12682.087359189994,105.79538691000198,54317.072135040005 2025-06-17,02:29:22.000,168,11070496,-795,0,1750127361,12682.188403839995,105.81653430000006,54317.15598048 2025-06-17,02:29:23.000,168,11070500,-795,0,1750127362,12682.18166753,105.78833778000262,54317.24681304 2025-06-17,02:29:24.000,168,11070473,-795,0,1750127363,12682.19514014999,105.79538691000198,54317.169954720004 2025-06-17,02:29:25.000,168,11070432,-795,0,1750127364,12682.09409549999,105.78128865000326,54316.92540552001 2025-06-17,02:29:26.000,168,11070444,-795,0,1750127365,12682.107568119995,105.76014125999791,54316.72277904 2025-06-17,02:29:27.000,168,11070422,-795,0,1750127366,12682.127777049995,105.74604299999919,54316.736753280005 2025-06-17,02:29:28.000,168,11070438,-795,0,1750127367,12682.05367763999,105.74604299999919,54316.666882080004 2025-06-17,02:29:29.000,168,11070488,-795,0,1750127368,12682.127777049995,105.74604299999919,54316.953354000005 2025-06-17,02:29:30.000,168,11070498,-795,0,1750127369,12682.10083181,105.72489561000111,54316.89046992 2025-06-17,02:29:31.000,168,11070471,-795,0,1750127370,12682.10083181,105.75309212999855,54316.91143128 2025-06-17,02:29:32.000,168,11070478,-795,0,1750127371,12682.127777049995,105.74604299999919,54316.967328239996 2025-06-17,02:29:33.000,168,11070414,-795,0,1750127372,12682.15472228999,105.73194474000047,54316.92540552001 2025-06-17,02:29:34.000,168,11070366,-795,0,1750127373,12682.087359189994,105.80243604000134,54316.71579192 2025-06-17,02:29:35.000,168,11070522,-795,0,1750127374,12682.046941329994,105.80243604000134,54316.47124272001 2025-06-17,02:29:36.000,168,11070471,-795,0,1750127375,12682.087359189994,105.79538691000198,54316.499191200004 2025-06-17,02:29:37.000,168,11070464,-795,0,1750127376,12682.09409549999,105.82358342999942,54316.45726848 2025-06-17,02:29:38.000,168,11070481,-795,0,1750127377,12681.999787159999,105.79538691000198,54316.49220408001 2025-06-17,02:29:39.000,168,11070463,-795,0,1750127378,12682.228821699995,105.83063255999878,54316.82059872 2025-06-17,02:29:40.000,168,11070482,-795,0,1750127379,12682.23555800999,105.80243604000134,54316.84854720001 2025-06-17,02:29:41.000,168,11070437,-795,0,1750127380,12682.228821699995,105.8094851700007,54316.76470176 2025-06-17,02:29:42.000,168,11070455,-795,0,1750127381,12682.20187646,105.78833778000262,54316.57604952 2025-06-17,02:29:43.000,168,11070487,-795,0,1750127382,12682.28271218,105.7742395200039,54316.36643592 2025-06-17,02:29:44.000,168,11070506,-795,0,1750127383,12682.31639372999,105.76719039000454,54316.233680640005 2025-06-17,02:29:45.000,168,11070520,-795,0,1750127384,12682.30292111,105.73899386999983,54316.26162912 2025-06-17,02:29:46.000,168,11070465,-795,0,1750127385,12682.38375683,105.76014125999791,54316.233680640005 2025-06-17,02:29:47.000,168,11070410,-795,0,1750127386,12682.417438379991,105.75309212999855,54316.52713968 2025-06-17,02:29:48.000,168,11070479,-795,0,1750127387,12682.525219340001,105.75309212999855,54316.603998 2025-06-17,02:29:49.000,168,11070451,-795,0,1750127388,12682.511746719996,105.76719039000454,54316.64592072 2025-06-17,02:29:50.000,168,11070469,-795,0,1750127389,12682.552164579996,105.7742395200039,54316.55508816 2025-06-17,02:29:51.000,168,11070472,-795,0,1750127390,12682.538691959991,105.78128865000326,54316.47822984 2025-06-17,02:29:52.000,168,11070485,-795,0,1750127391,12682.585846130001,105.80243604000134,54316.24066776 2025-06-17,02:29:53.000,168,11070489,-795,0,1750127392,12682.592582439996,105.82358342999942,54316.36643592 2025-06-17,02:29:54.000,168,11070512,-795,0,1750127393,12682.619527679992,105.82358342999942,54316.38739728 2025-06-17,02:29:55.000,168,11070486,-795,0,1750127394,12682.659945539992,105.88702560000092,54316.27560336001 2025-06-17,02:29:56.000,168,11070502,-795,0,1750127395,12682.633000299997,105.87997647000157,54316.603998 2025-06-17,02:29:57.000,168,11070440,-795,0,1750127396,12682.720572329992,105.83768168999813,54316.59701088 2025-06-17,02:29:58.000,168,11070480,-795,0,1750127397,12682.707099710002,105.86587821000285,54316.56207528001 2025-06-17,02:29:59.000,168,11070496,-795,0,1750127398,12682.727308640002,105.89407473000028,54316.64592072 2025-06-17,02:30:00.000,168,11070472,-795,0,1750127399,12682.673418159997,105.89407473000028,54316.50617832 2025-06-17,02:30:01.000,168,11070483,-795,0,1750127400,12682.680154469992,105.89407473000028,54316.24066776 2025-06-17,02:30:02.000,168,11070470,-795,0,1750127401,12682.700363399992,105.90112385999964,54316.2197064 2025-06-17,02:30:03.000,168,11070475,-795,0,1750127402,12682.740781259992,105.87997647000157,54316.31752608 2025-06-17,02:30:04.000,168,11070474,-795,0,1750127403,12682.828353290002,105.90112385999964,54316.43630712 2025-06-17,02:30:05.000,168,11070489,-795,0,1750127404,12682.794671739997,105.92227124999772,54316.42932 2025-06-17,02:30:06.000,168,11070479,-795,0,1750127405,12682.787935430002,105.92932038000436,54316.2895776 2025-06-17,02:30:07.000,168,11070410,-795,0,1750127406,12682.949606869988,105.88702560000092,54316.3594488 2025-06-17,02:30:08.000,168,11070471,-795,0,1750127407,12683.050651519989,105.83768168999813,54316.39438440001 2025-06-17,02:30:09.000,168,11070502,-795,0,1750127408,12683.050651519989,105.85177995000413,54316.54111392001 2025-06-17,02:30:10.000,168,11070496,-795,0,1750127409,12683.037178899998,105.8729273400022,54316.20573216001 2025-06-17,02:30:11.000,168,11070503,-795,0,1750127410,12683.138223549999,105.88702560000092,54316.37342304001 2025-06-17,02:30:12.000,168,11070501,-795,0,1750127411,12683.198850339999,105.90112385999964,54316.569062400005 2025-06-17,02:30:13.000,168,11070488,-795,0,1750127412,12683.246004509994,105.87997647000157,54316.76470176 2025-06-17,02:30:14.000,168,11070481,-795,0,1750127413,12683.219059269999,105.89407473000028,54316.6738692 2025-06-17,02:30:15.000,168,11070484,-795,0,1750127414,12683.23253188999,105.94341864000307,54316.65290784 2025-06-17,02:30:16.000,168,11070500,-795,0,1750127415,12683.34031285,105.95751690000179,54316.736753280005 2025-06-17,02:30:17.000,168,11070517,-795,0,1750127416,12683.35378546999,105.97161516000051,54316.7437404 2025-06-17,02:30:18.000,168,11070447,-795,0,1750127417,12683.448093809995,106.01390994000394,54316.77867600001 2025-06-17,02:30:19.000,168,11070497,-795,0,1750127418,12683.49524797999,106.0209590700033,54316.72277904 2025-06-17,02:30:20.000,168,11070470,-795,0,1750127419,12683.49524797999,106.0562047200001,54316.63893360001 2025-06-17,02:30:21.000,168,11070427,-795,0,1750127420,12683.52219322,106.07030297999881,54316.52713968 2025-06-17,02:30:22.000,168,11070446,-795,0,1750127421,12683.51545690999,106.09849950000353,54316.736753280005 2025-06-17,02:30:23.000,168,11070427,-795,0,1750127422,12683.569347389996,106.08440124000481,54316.8136116 2025-06-17,02:30:24.000,168,11070507,-795,0,1750127423,12683.6434468,106.09145037000417,54316.86950856 2025-06-17,02:30:26.000,168,11070512,-795,0,1750127425,12683.68386466,106.14079427999968,54316.82758584001 2025-06-17,02:30:27.000,168,11070503,-795,0,1750127426,12683.751227759996,106.1548925399984,54316.785663120005 2025-06-17,02:30:28.000,168,11070522,-795,0,1750127427,12683.811854549996,106.11259776000225,54316.79265024 2025-06-17,02:30:29.000,168,11070418,-795,0,1750127428,12683.832063479997,106.13374515000032,54316.785663120005 2025-06-17,02:30:30.000,168,11070463,-795,0,1750127429,12683.838799789992,106.1548925399984,54316.70880480001 2025-06-17,02:30:31.000,168,11070476,-795,0,1750127430,12683.818590859992,106.13374515000032,54316.8136116 2025-06-17,02:30:32.000,168,11070420,-795,0,1750127431,12683.811854549996,106.14079427999968,54316.84854720001 2025-06-17,02:30:33.000,168,11070490,-795,0,1750127432,12683.791645619996,106.16194166999776,54316.84156008 2025-06-17,02:30:34.000,168,11070492,-795,0,1750127433,12683.885953960002,106.22538383999927,54317.03021232 2025-06-17,02:30:35.000,168,11070486,-795,0,1750127434,12683.899426579992,106.21128558000055,54316.967328239996 2025-06-17,02:30:36.000,168,11070472,-795,0,1750127435,12683.926371820002,106.23948209999799,54316.569062400005 2025-06-17,02:30:37.000,168,11070431,-795,0,1750127436,12684.027416470002,106.25358036000398,54316.687843440006 2025-06-17,02:30:38.000,168,11070403,-795,0,1750127437,12684.094779569998,106.28177688000142,54316.72976616001 2025-06-17,02:30:39.000,168,11070475,-795,0,1750127438,12684.088043260002,106.29587514000013,54316.77168888 2025-06-17,02:30:40.000,168,11070545,-795,0,1750127439,12684.074570639998,106.31702252999821,54316.967328239996 2025-06-17,02:30:41.000,168,11070485,-795,0,1750127440,12684.101515879993,106.30997339999885,54316.93937976 2025-06-17,02:30:42.000,168,11070520,-795,0,1750127441,12684.088043260002,106.38046469999972,54316.967328239996 2025-06-17,02:30:43.000,168,11070463,-795,0,1750127442,12684.175615289998,106.33816992000357,54317.14200624001 2025-06-17,02:30:44.000,168,11070481,-795,0,1750127443,12684.182351599993,106.33816992000357,54317.121044880005 2025-06-17,02:30:45.000,168,11070420,-795,0,1750127444,12684.236242079998,106.366366440001,54317.002263840004 2025-06-17,02:30:46.000,168,11070475,-795,0,1750127445,12684.101515879993,106.4016120899978,54316.70880480001 2025-06-17,02:30:47.000,168,11070484,-795,0,1750127446,12684.155406359998,106.4016120899978,54316.87649568001 2025-06-17,02:30:48.000,168,11070482,-795,0,1750127447,12684.168878979988,106.4016120899978,54316.86950856 2025-06-17,02:30:49.000,168,11070485,-795,0,1750127448,12684.216033149998,106.4016120899978,54317.14899336 2025-06-17,02:30:50.000,168,11070497,-795,0,1750127449,12684.236242079998,106.42980861000251,54317.1979032 2025-06-17,02:30:51.000,168,11070487,-795,0,1750127450,12684.209296839988,106.45800512999995,54317.17694184 2025-06-17,02:30:52.000,168,11070501,-795,0,1750127451,12684.195824219998,106.48620165000466,54317.17694184 2025-06-17,02:30:53.000,168,11070448,-795,0,1750127452,12684.269923629989,106.45800512999995,54317.28174864001 2025-06-17,02:30:54.000,168,11070499,-795,0,1750127453,12684.296868869998,106.50734904000274,54317.023225200006 2025-06-17,02:30:55.000,168,11070486,-795,0,1750127454,12684.310341489989,106.55669294999825,54317.023225200006 2025-06-17,02:30:56.000,168,11070482,-795,0,1750127455,12684.263187319993,106.5778403400036,54316.82758584001 2025-06-17,02:30:57.000,168,11070464,-795,0,1750127456,12684.263187319993,106.56374208000489,54316.98130248 2025-06-17,02:30:58.000,168,11070465,-795,0,1750127457,12684.276659939998,106.63423337999848,54317.17694184 2025-06-17,02:30:59.000,168,11070471,-795,0,1750127458,12684.357495659999,106.60603686000104,54317.39354256 2025-06-17,02:31:00.000,168,11070492,-795,0,1750127459,12684.364231969994,106.63423337999848,54317.39354256 2025-06-17,02:31:01.000,168,11070387,-795,0,1750127460,12684.364231969994,106.69062642000063,54317.470400879996 2025-06-17,02:31:02.000,168,11070442,-795,0,1750127461,12684.256451009998,106.7258720700047,54317.135019119996 2025-06-17,02:31:03.000,168,11070384,-795,0,1750127462,12684.384440899994,106.76816685000085,54317.169954720004 2025-06-17,02:31:04.000,168,11070490,-795,0,1750127463,12684.45180399999,106.80341249999765,54317.21187744001 2025-06-17,02:31:05.000,168,11070477,-795,0,1750127464,12684.45180399999,106.78931423999893,54317.29572288 2025-06-17,02:31:06.000,168,11070519,-795,0,1750127465,12684.39117720999,106.81046163000428,54317.20489032 2025-06-17,02:31:07.000,168,11070482,-795,0,1750127466,12684.357495659999,106.84570728000108,54317.135019119996 2025-06-17,02:31:08.000,168,11070494,-795,0,1750127467,12684.41138613999,106.89505119000387,54317.51931072001 2025-06-17,02:31:09.000,168,11070409,-795,0,1750127468,12684.404649829994,106.90914945000259,54317.5821948 2025-06-17,02:31:10.000,168,11070495,-795,0,1750127469,12684.364231969994,106.9584933599981,54317.5123236 2025-06-17,02:31:11.000,168,11070454,-795,0,1750127470,12684.317077799999,106.95144422999874,54317.46341376 2025-06-17,02:31:12.000,168,11070446,-795,0,1750127471,12684.310341489989,107.05013205000432,54317.20489032 2025-06-17,02:31:13.000,168,11070475,-795,0,1750127472,12684.377704589999,107.00783727000089,54317.41450392 2025-06-17,02:31:14.000,168,11070527,-795,0,1750127473,12684.310341489989,107.0712794400024,54317.46341376 2025-06-17,02:31:15.000,168,11070489,-795,0,1750127474,12684.310341489989,107.05718118000368,54317.407516800005 2025-06-17,02:31:16.000,168,11070506,-795,0,1750127475,12684.344023039994,107.09947595999984,54317.63110464 2025-06-17,02:31:17.000,168,11070392,-795,0,1750127476,12684.283396249994,107.09947595999984,54317.60315616 2025-06-17,02:31:18.000,168,11070411,-795,0,1750127477,12684.323814109994,107.12767248000455,54317.693988720006 2025-06-17,02:31:19.000,168,11070500,-795,0,1750127478,12684.303605179994,107.12767248000455,54317.70097584 2025-06-17,02:31:20.000,168,11070487,-795,0,1750127479,12684.337286729999,107.18406551999942,54317.70796296 2025-06-17,02:31:21.000,168,11070467,-795,0,1750127480,12684.283396249994,107.14881987000263,54317.4424524 2025-06-17,02:31:22.000,168,11070473,-795,0,1750127481,12684.242978389993,107.15586900000199,54317.358606960006 2025-06-17,02:31:23.000,168,11070521,-795,0,1750127482,12684.330550419989,107.14177074000327,54317.63110464 2025-06-17,02:31:24.000,168,11070522,-795,0,1750127483,12684.283396249994,107.18406551999942,54317.7219372 2025-06-17,02:31:25.000,168,11070453,-795,0,1750127484,12684.303605179994,107.13472161000391,54317.84770536 2025-06-17,02:31:26.000,168,11070481,-795,0,1750127485,12684.141933739993,107.17701639000006,54317.61713040001 2025-06-17,02:31:27.000,168,11070477,-795,0,1750127486,12684.155406359998,107.1699672600007,54317.70097584 2025-06-17,02:31:28.000,168,11070491,-795,0,1750127487,12684.195824219998,107.1699672600007,54317.70097584 2025-06-17,02:31:29.000,168,11070467,-795,0,1750127488,12684.162142669993,107.19111464999878,54317.624117520005 2025-06-17,02:31:30.000,168,11070524,-795,0,1750127489,12684.182351599993,107.2193111700035,54317.526297840006 2025-06-17,02:31:31.000,168,11070518,-795,0,1750127490,12684.189087909988,107.17701639000006,54317.652066 2025-06-17,02:31:32.000,168,11070492,-795,0,1750127491,12684.155406359998,107.23340943000221,54317.61014328 2025-06-17,02:31:33.000,168,11070393,-795,0,1750127492,12684.101515879993,107.2193111700035,54317.7219372 2025-06-17,02:31:34.000,168,11070455,-795,0,1750127493,12684.094779569998,107.20521291000478,54317.77084704 2025-06-17,02:31:35.000,168,11070495,-795,0,1750127494,12684.081306949993,107.25455682000029,54317.78482128001 2025-06-17,02:31:36.000,168,11070476,-795,0,1750127495,12683.993734919997,107.31094986000244,54317.63110464 2025-06-17,02:31:37.000,168,11070498,-795,0,1750127496,12684.020680159992,107.24750769000093,54317.76385992001 2025-06-17,02:31:38.000,168,11070486,-795,0,1750127497,12683.986998610002,107.31094986000244,54317.805782639996 2025-06-17,02:31:39.000,168,11070486,-795,0,1750127498,12684.020680159992,107.33209725000052,54317.7219372 2025-06-17,02:31:40.000,168,11070495,-795,0,1750127499,12683.980262299992,107.40963768000074,54317.66604024001 2025-06-17,02:31:41.000,168,11070423,-795,0,1750127500,12683.906162890002,107.36734290000459,54317.55424632 2025-06-17,02:31:42.000,168,11070436,-795,0,1750127501,12683.899426579992,107.40258855000138,54317.805782639996 2025-06-17,02:31:43.000,168,11070503,-795,0,1750127502,12683.885953960002,107.36029376999795,54317.88962808 2025-06-17,02:31:44.000,168,11070490,-795,0,1750127503,12683.838799789992,107.40258855000138,54317.91757656 2025-06-17,02:31:45.000,168,11070457,-795,0,1750127504,12683.784909310001,107.33914637999987,54317.78482128001 2025-06-17,02:31:46.000,168,11070498,-795,0,1750127505,12683.751227759996,107.3814411600033,54317.77783416 2025-06-17,02:31:47.000,168,11070455,-795,0,1750127506,12683.717546209991,107.40963768000074,54317.91757656 2025-06-17,02:31:48.000,168,11070470,-795,0,1750127507,12683.61650155999,107.40963768000074,54317.58918192 2025-06-17,02:31:49.000,168,11070464,-795,0,1750127508,12683.710809899996,107.38849029000266,54317.79879552 2025-06-17,02:31:50.000,168,11070448,-795,0,1750127509,12683.61650155999,107.42373593999946,54317.68001448 2025-06-17,02:31:51.000,168,11070472,-795,0,1750127510,12683.589556319996,107.3532446399986,54317.98744776 2025-06-17,02:31:52.000,168,11070458,-795,0,1750127511,12683.53566583999,107.39553942000202,54317.90360232001 2025-06-17,02:31:53.000,168,11070478,-795,0,1750127512,12683.48177536,107.36029376999795,54317.910589440005 2025-06-17,02:31:54.000,168,11070496,-795,0,1750127513,12683.48177536,107.4166868100001,54318.06430608 2025-06-17,02:31:55.000,168,11070469,-795,0,1750127514,12683.51545690999,107.33914637999987,54318.16212576 2025-06-17,02:31:56.000,168,11070467,-795,0,1750127515,12683.48177536,107.40963768000074,54317.840718240004 2025-06-17,02:31:57.000,168,11070487,-795,0,1750127516,12683.48177536,107.4166868100001,54317.742898560005 2025-06-17,02:31:58.000,168,11070495,-795,0,1750127517,12683.46156643,107.43783419999818,54317.826744 2025-06-17,02:31:59.000,168,11070485,-795,0,1750127518,12683.4413575,107.42373593999946,54317.85469248001 2025-06-17,02:32:00.000,168,11070487,-795,0,1750127519,12683.387467019995,107.38849029000266,54318.078280320005 2025-06-17,02:32:01.000,168,11070458,-795,0,1750127520,12683.347049159995,107.34619550999923,54317.95251216001 2025-06-17,02:32:02.000,168,11070483,-795,0,1750127521,12683.29315867999,107.37439203000395,54318.008409120004 2025-06-17,02:32:03.000,168,11070443,-795,0,1750127522,12683.367258089995,107.37439203000395,54318.2110356 2025-06-17,02:32:04.000,168,11070509,-795,0,1750127523,12683.306631299994,107.38849029000266,54318.20404848 2025-06-17,02:32:05.000,168,11070543,-795,0,1750127524,12683.27294974999,107.40963768000074,54318.141164399996 2025-06-17,02:32:06.000,168,11070497,-795,0,1750127525,12683.151696169989,107.40258855000138,54317.71495008001 2025-06-17,02:32:07.000,168,11070464,-795,0,1750127526,12683.178641409999,107.38849029000266,54317.78482128001 2025-06-17,02:32:08.000,168,11070498,-795,0,1750127527,12683.023706279993,107.44488333000481,54317.71495008001 2025-06-17,02:32:09.000,168,11070491,-795,0,1750127528,12683.104541999994,107.36029376999795,54317.98744776 2025-06-17,02:32:10.000,168,11070453,-795,0,1750127529,12683.111278309989,107.40258855000138,54318.20404848 2025-06-17,02:32:11.000,168,11070461,-795,0,1750127530,12683.084333069994,107.34619550999923,54318.08526744 2025-06-17,02:32:12.000,168,11070493,-795,0,1750127531,12683.084333069994,107.3532446399986,54318.127190160005 2025-06-17,02:32:13.000,168,11070520,-795,0,1750127532,12683.097805689998,107.33914637999987,54318.18308712 2025-06-17,02:32:14.000,168,11070464,-795,0,1750127533,12682.963079489993,107.40963768000074,54317.9664864 2025-06-17,02:32:15.000,168,11070512,-795,0,1750127534,12683.043915209993,107.40258855000138,54317.85469248001 2025-06-17,02:32:16.000,168,11070506,-795,0,1750127535,12682.915925319998,107.42373593999946,54317.72892432 2025-06-17,02:32:17.000,168,11070462,-795,0,1750127536,12682.929397939988,107.39553942000202,54317.86866672 2025-06-17,02:32:18.000,168,11070493,-795,0,1750127537,12682.915925319998,107.43078506999882,54318.1062288 2025-06-17,02:32:19.000,168,11070511,-795,0,1750127538,12682.969815799988,107.40258855000138,54318.18308712 2025-06-17,02:32:20.000,168,11070460,-795,0,1750127539,12682.936134249998,107.44488333000481,54318.2110356 2025-06-17,02:32:21.000,168,11070496,-795,0,1750127540,12682.882243769993,107.45193246000417,54318.1062288 2025-06-17,02:32:22.000,168,11070528,-795,0,1750127541,12682.835089599997,107.48012898000161,54318.14815152001 2025-06-17,02:32:23.000,168,11070469,-795,0,1750127542,12682.902452699993,107.49422724000033,54317.98046064001 2025-06-17,02:32:24.000,168,11070449,-795,0,1750127543,12682.862034839993,107.50127636999969,54317.93155080001 2025-06-17,02:32:25.000,168,11070460,-795,0,1750127544,12682.835089599997,107.50127636999969,54317.85469248001 2025-06-17,02:32:26.000,168,11070491,-795,0,1750127545,12682.774462809997,107.55062028000248,54317.74988568 2025-06-17,02:32:27.000,168,11070492,-795,0,1750127546,12682.814880669997,107.5294728900044,54318.12020304001 2025-06-17,02:32:28.000,168,11070543,-795,0,1750127547,12682.801408049992,107.49422724000033,54318.2110356 2025-06-17,02:32:29.000,168,11070492,-795,0,1750127548,12682.794671739997,107.5294728900044,54318.23898408001 2025-06-17,02:32:30.000,168,11070442,-795,0,1750127549,12682.700363399992,107.58586592999927,54318.14815152001 2025-06-17,02:32:31.000,168,11070468,-795,0,1750127550,12682.693627089997,107.5647185400012,54318.05731896 2025-06-17,02:32:32.000,168,11070515,-795,0,1750127551,12682.633000299997,107.64225897000142,54317.86866672 2025-06-17,02:32:33.000,168,11070540,-795,0,1750127552,12682.666681850002,107.59291505999863,54317.9664864 2025-06-17,02:32:34.000,168,11070483,-795,0,1750127553,12682.653209229997,107.60701332000463,54317.98046064001 2025-06-17,02:32:35.000,168,11070479,-795,0,1750127554,12682.585846130001,107.65635723000014,54317.88264096001 2025-06-17,02:32:36.000,168,11070487,-795,0,1750127555,12682.558900889991,107.6634063599995,54318.04334472 2025-06-17,02:32:37.000,168,11070493,-795,0,1750127556,12682.633000299997,107.62111158000334,54318.1062288 2025-06-17,02:32:38.000,168,11070500,-795,0,1750127557,12682.633000299997,107.64930810000078,54318.197061360006 2025-06-17,02:32:39.000,168,11070518,-795,0,1750127558,12682.633000299997,107.6281607100027,54318.15513864 2025-06-17,02:32:40.000,168,11070480,-795,0,1750127559,12682.599318749992,107.61406245000398,54318.245971200005 2025-06-17,02:32:41.000,168,11070472,-795,0,1750127560,12682.585846130001,107.6281607100027,54317.92456368 2025-06-17,02:32:42.000,168,11070470,-795,0,1750127561,12682.545428270001,107.64225897000142,54317.959499280005 2025-06-17,02:32:43.000,168,11070515,-795,0,1750127562,12682.646472920002,107.63520984000206,54318.1062288 2025-06-17,02:32:44.000,168,11070492,-795,0,1750127563,12682.599318749992,107.61406245000398,54318.09924168001 2025-06-17,02:32:45.000,168,11070479,-795,0,1750127564,12682.585846130001,107.61406245000398,54318.27391968 2025-06-17,02:32:46.000,168,11070442,-795,0,1750127565,12682.451119929996,107.62111158000334,54318.00142200001 2025-06-17,02:32:47.000,168,11070507,-795,0,1750127566,12682.457856239991,107.59291505999863,54318.127190160005 2025-06-17,02:32:48.000,168,11070503,-795,0,1750127567,12682.390493139996,107.59996418999799,54318.029370480006 2025-06-17,02:32:49.000,168,11070493,-795,0,1750127568,12682.29618479999,107.60701332000463,54318.1062288 2025-06-17,02:32:50.000,168,11070440,-795,0,1750127569,12682.24229432,107.76914331000444,54317.83373112001 2025-06-17,02:32:51.000,168,11070472,-795,0,1750127570,12682.20187646,107.88192939000146,54317.84770536 2025-06-17,02:32:52.000,168,11070493,-795,0,1750127571,12682.24229432,107.7620941799978,54317.88962808 2025-06-17,02:32:53.000,168,11070420,-795,0,1750127572,12682.29618479999,107.75504504999844,54318.05731896 2025-06-17,02:32:54.000,168,11070523,-795,0,1750127573,12682.22208539,107.74094678999973,54318.16911288001 2025-06-17,02:32:55.000,168,11070497,-795,0,1750127574,12682.21534907999,107.74094678999973,54318.176100000004 2025-06-17,02:32:56.000,168,11070477,-795,0,1750127575,12682.11430442999,107.7761924400038,54317.99443488 2025-06-17,02:32:57.000,168,11070490,-795,0,1750127576,12682.168194909995,107.83963460999803,54317.93155080001 2025-06-17,02:32:58.000,168,11070514,-795,0,1750127577,12682.26250325,107.79733983000187,54317.94552504 2025-06-17,02:32:59.000,168,11070478,-795,0,1750127578,12682.430910999996,107.70570114000293,54317.910589440005 2025-06-17,02:33:00.000,168,11070499,-795,0,1750127579,12682.35681158999,107.64225897000142,54317.94552504 2025-06-17,02:33:01.000,168,11070494,-795,0,1750127580,12682.31639372999,107.59996418999799,54317.92456368 2025-06-17,02:33:02.000,168,11070502,-795,0,1750127581,12682.228821699995,107.5647185400012,54318.127190160005 2025-06-17,02:33:03.000,168,11070500,-795,0,1750127582,12682.1614586,107.57176767000055,54318.029370480006 2025-06-17,02:33:04.000,168,11070477,-795,0,1750127583,12682.14124967,107.58586592999927,54318.1062288 2025-06-17,02:33:05.000,168,11070525,-795,0,1750127584,12682.127777049995,107.55062028000248,54318.2110356 2025-06-17,02:33:06.000,168,11070468,-795,0,1750127585,12682.05367763999,107.55766941000184,54318.05731896 2025-06-17,02:33:07.000,168,11070492,-795,0,1750127586,12682.14124967,107.54357115000312,54318.26693256001 2025-06-17,02:33:08.000,168,11070470,-795,0,1750127587,12682.17493121999,107.5294728900044,54318.127190160005 2025-06-17,02:33:09.000,168,11070482,-795,0,1750127588,12682.087359189994,107.53652202000376,54318.008409120004 2025-06-17,02:33:10.000,168,11070471,-795,0,1750127589,12682.208612769995,107.48012898000161,54317.77084704 2025-06-17,02:33:11.000,168,11070488,-795,0,1750127590,12682.1614586,107.47307985000225,54318.01539624 2025-06-17,02:33:12.000,168,11070457,-795,0,1750127591,12682.127777049995,107.47307985000225,54318.0363576 2025-06-17,02:33:13.000,168,11070461,-795,0,1750127592,12682.19514014999,107.40963768000074,54318.09225456 2025-06-17,02:33:14.000,168,11070509,-795,0,1750127593,12682.269239559995,107.39553942000202,54318.21802272001 2025-06-17,02:33:15.000,168,11070466,-795,0,1750127594,12682.269239559995,107.40258855000138,54318.30186816 2025-06-17,02:33:16.000,168,11070499,-795,0,1750127595,12682.21534907999,107.36734290000459,54318.197061360006 2025-06-17,02:33:17.000,168,11070452,-795,0,1750127596,12682.20187646,107.39553942000202,54317.93853792 2025-06-17,02:33:18.000,168,11070453,-795,0,1750127597,12682.228821699995,107.3532446399986,54318.008409120004 2025-06-17,02:33:19.000,168,11070507,-795,0,1750127598,12682.228821699995,107.3532446399986,54318.029370480006 2025-06-17,02:33:20.000,168,11070482,-795,0,1750127599,12682.19514014999,107.34619550999923,54318.197061360006 2025-06-17,02:33:21.000,168,11070477,-795,0,1750127600,12682.18166753,107.3532446399986,54318.23199696 2025-06-17,02:33:22.000,168,11070477,-795,0,1750127601,12682.19514014999,107.30390073000308,54318.350778 2025-06-17,02:33:23.000,168,11070496,-795,0,1750127602,12682.30292111,107.31094986000244,54318.44859768 2025-06-17,02:33:24.000,168,11070542,-795,0,1750127603,12682.28271218,107.27570420999837,54318.43462344001 2025-06-17,02:33:25.000,168,11070464,-795,0,1750127604,12682.29618479999,107.28275333999773,54318.33680376001 2025-06-17,02:33:26.000,168,11070469,-795,0,1750127605,12682.23555800999,107.26160594999965,54318.07129320001 2025-06-17,02:33:27.000,168,11070479,-795,0,1750127606,12682.208612769995,107.26865507999901,54318.08526744 2025-06-17,02:33:28.000,168,11070468,-795,0,1750127607,12682.24229432,107.27570420999837,54318.09225456 2025-06-17,02:33:29.000,168,11070505,-795,0,1750127608,12682.26250325,107.24750769000093,54318.45558480001 2025-06-17,02:33:30.000,168,11070461,-795,0,1750127609,12682.30292111,107.23340943000221,54318.50449464001 2025-06-17,02:33:31.000,168,11070514,-795,0,1750127610,12682.29618479999,107.28275333999773,54318.43462344001 2025-06-17,02:33:32.000,168,11070455,-795,0,1750127611,12682.289448489995,107.26160594999965,54318.44859768 2025-06-17,02:33:33.000,168,11070459,-795,0,1750127612,12682.34333897,107.21226204000413,54318.54641736 2025-06-17,02:33:34.000,168,11070463,-795,0,1750127613,12682.3635479,107.24750769000093,54318.364752240006 2025-06-17,02:33:35.000,168,11070476,-795,0,1750127614,12682.32313004,107.26160594999965,54318.2110356 2025-06-17,02:33:36.000,168,11070509,-795,0,1750127615,12682.26250325,107.25455682000029,54318.127190160005 2025-06-17,02:33:37.000,168,11070492,-795,0,1750127616,12682.228821699995,107.28275333999773,54318.16911288001 2025-06-17,02:33:38.000,168,11070496,-795,0,1750127617,12682.309657419995,107.25455682000029,54318.48353328001 2025-06-17,02:33:39.000,168,11070491,-795,0,1750127618,12682.31639372999,107.26865507999901,54318.57436584001 2025-06-17,02:33:40.000,168,11070494,-795,0,1750127619,12682.33660265999,107.24045856000157,54318.581352960005 2025-06-17,02:33:41.000,168,11070482,-795,0,1750127620,12682.27597586999,107.24750769000093,54318.58834008 2025-06-17,02:33:42.000,168,11070505,-795,0,1750127621,12682.188403839995,107.20521291000478,54318.37872648 2025-06-17,02:33:43.000,168,11070475,-795,0,1750127622,12682.25576693999,107.20521291000478,54318.23898408001 2025-06-17,02:33:44.000,168,11070473,-795,0,1750127623,12682.24229432,107.22636030000285,54318.294881040005 2025-06-17,02:33:45.000,168,11070496,-795,0,1750127624,12682.1614586,107.18406551999942,54318.2809068 2025-06-17,02:33:46.000,168,11070541,-795,0,1750127625,12682.087359189994,107.1699672600007,54318.2110356 2025-06-17,02:33:47.000,168,11070523,-795,0,1750127626,12682.019996089999,107.16291813000134,54318.2809068 2025-06-17,02:33:48.000,168,11070473,-795,0,1750127627,12682.127777049995,107.13472161000391,54318.48353328001 2025-06-17,02:33:49.000,168,11070471,-795,0,1750127628,12682.067150259994,107.1065250899992,54318.43462344001 2025-06-17,02:33:50.000,168,11070457,-795,0,1750127629,12682.04020502,107.05013205000432,54318.35776512001 2025-06-17,02:33:51.000,168,11070486,-795,0,1750127630,12681.945896679994,107.09242683000048,54318.31584240001 2025-06-17,02:33:52.000,168,11070419,-795,0,1750127631,12681.871797269989,107.09947595999984,54318.08526744 2025-06-17,02:33:53.000,168,11070520,-795,0,1750127632,12681.858324649998,107.04308291999769,54318.16911288001 2025-06-17,02:33:54.000,168,11070473,-795,0,1750127633,12681.871797269989,107.00783727000089,54318.141164399996 2025-06-17,02:33:55.000,168,11070490,-795,0,1750127634,12681.737071069998,107.04308291999769,54318.2809068 2025-06-17,02:33:56.000,168,11070487,-795,0,1750127635,12681.737071069998,107.04308291999769,54318.364752240006 2025-06-17,02:33:57.000,168,11070476,-795,0,1750127636,12681.696653209998,107.04308291999769,54318.32282952 2025-06-17,02:33:58.000,168,11070452,-795,0,1750127637,12681.649499040002,107.01488640000025,54318.28789392001 2025-06-17,02:33:59.000,168,11070524,-795,0,1750127638,12681.696653209998,107.01488640000025,54318.30186816 2025-06-17,02:34:00.000,168,11070506,-795,0,1750127639,12681.656235349998,107.01488640000025,54318.22500984 2025-06-17,02:34:01.000,168,11070481,-795,0,1750127640,12681.615817489997,107.02898465999897,54318.14815152001 2025-06-17,02:34:02.000,168,11070455,-795,0,1750127641,12681.602344869993,107.02898465999897,54318.078280320005 2025-06-17,02:34:03.000,168,11070480,-795,0,1750127642,12681.561927009992,107.02193552999961,54318.1062288 2025-06-17,02:34:04.000,168,11070498,-795,0,1750127643,12681.555190699997,107.00783727000089,54318.30186816 2025-06-17,02:34:05.000,168,11070430,-795,0,1750127644,12681.561927009992,107.01488640000025,54318.38571360001 2025-06-17,02:34:06.000,168,11070474,-795,0,1750127645,12681.460882359992,107.02193552999961,54318.18308712 2025-06-17,02:34:07.000,168,11070460,-795,0,1750127646,12681.501300219992,107.03603378999833,54318.27391968 2025-06-17,02:34:08.000,168,11070467,-795,0,1750127647,12681.440673429992,107.0712794400024,54318.27391968 2025-06-17,02:34:09.000,168,11070495,-755,0,1750127648,12681.481091289992,107.0712794400024,54318.12020304001 2025-06-17,02:34:10.000,168,11070499,-795,0,1750127649,12681.285738300001,107.12767248000455,54317.95251216001 2025-06-17,02:34:11.000,168,11070496,-795,0,1750127650,12681.258793059991,107.02193552999961,54317.861679600006 2025-06-17,02:34:12.000,168,11070472,-795,0,1750127651,12681.218375199991,106.93029684000066,54317.79879552 2025-06-17,02:34:13.000,168,11070452,-795,0,1750127652,12681.380046639992,106.73997033000342,54318.16212576 2025-06-17,02:34:14.000,168,11070460,-795,0,1750127653,12681.474354979997,106.69767554999999,54318.06430608 2025-06-17,02:34:15.000,168,11070508,-795,0,1750127654,12681.548454390002,106.7611177200015,54318.1062288 2025-06-17,02:34:16.000,168,11070497,-795,0,1750127655,12681.487827600002,106.8598055399998,54318.029370480006 2025-06-17,02:34:17.000,168,11070529,-795,0,1750127656,12681.420464499992,106.88095292999787,54318.09225456 2025-06-17,02:34:18.000,168,11070490,-795,0,1750127657,12681.393519259997,106.93029684000066,54317.91757656 2025-06-17,02:34:19.000,168,11070490,-795,0,1750127658,12681.400255569992,106.93734597000002,54318.06430608 2025-06-17,02:34:20.000,168,11070496,-795,0,1750127659,12681.393519259997,106.93734597000002,54318.127190160005 2025-06-17,02:34:21.000,168,11070445,-795,0,1750127660,12681.339628779991,106.9232477100013,54318.18308712 2025-06-17,02:34:22.000,168,11070440,-795,0,1750127661,12681.218375199991,106.93029684000066,54318.14815152001 2025-06-17,02:34:23.000,168,11070416,-795,0,1750127662,12681.238584129991,106.90914945000259,54318.30186816 2025-06-17,02:34:24.000,168,11070456,-795,0,1750127663,12681.20490258,106.88095292999787,54318.16212576 2025-06-17,02:34:25.000,168,11070484,-795,0,1750127664,12681.231847819996,106.83160902000236,54318.25295832 2025-06-17,02:34:26.000,168,11070508,-795,0,1750127665,12681.15774840999,106.90210032000323,54318.141164399996 2025-06-17,02:34:27.000,168,11070496,-795,0,1750127666,12681.17795733999,106.89505119000387,54317.98046064001 2025-06-17,02:34:28.000,168,11070500,-795,0,1750127667,12681.18469365,106.88800206000451,54318.078280320005 2025-06-17,02:34:29.000,168,11070437,-795,0,1750127668,12681.15774840999,106.85275641000044,54318.08526744 2025-06-17,02:34:30.000,168,11070458,-795,0,1750127669,12681.09712161999,106.8598055399998,54318.11321592 2025-06-17,02:34:31.000,168,11070521,-795,0,1750127670,12680.989340659995,106.83865815000172,54318.176100000004 2025-06-17,02:34:32.000,168,11070516,-795,0,1750127671,12681.009549589995,106.85275641000044,54318.078280320005 2025-06-17,02:34:33.000,168,11070463,-795,0,1750127672,12681.04323114,106.78931423999893,54318.2110356 2025-06-17,02:34:34.000,168,11070489,-795,0,1750127673,12680.99607696999,106.87390379999852,54318.25295832 2025-06-17,02:34:35.000,168,11070533,-795,0,1750127674,12681.00281328,106.79636336999829,54318.19007424001 2025-06-17,02:34:36.000,168,11070498,-795,0,1750127675,12680.89503231999,106.81751076000364,54317.77783416 2025-06-17,02:34:37.000,168,11070426,-795,0,1750127676,12680.92197756,106.81046163000428,54317.88264096001 2025-06-17,02:34:38.000,168,11070477,-795,0,1750127677,12680.82093291,106.77521598000021,54317.71495008001 2025-06-17,02:34:39.000,168,11070463,-795,0,1750127678,12680.847878149994,106.78226510999957,54317.9664864 2025-06-17,02:34:40.000,168,11070450,-795,0,1750127679,12680.679470399999,106.77521598000021,54317.99443488 2025-06-17,02:34:41.000,168,11070506,-795,0,1750127680,12680.82093291,106.70472467999934,54318.078280320005 2025-06-17,02:34:42.000,168,11070511,-795,0,1750127681,12680.760306119999,106.7117738099987,54318.08526744 2025-06-17,02:34:43.000,168,11070476,-795,0,1750127682,12680.760306119999,106.66947903000255,54317.94552504 2025-06-17,02:34:44.000,168,11070516,-795,0,1750127683,12680.767042429994,106.64833164000447,54317.90360232001 2025-06-17,02:34:45.000,168,11070443,-795,0,1750127684,12680.767042429994,106.64833164000447,54317.90360232001 2025-06-17,02:34:46.000,168,11070436,-795,0,1750127685,12680.679470399999,106.65538077000383,54317.7219372 2025-06-17,02:34:47.000,168,11070491,-795,0,1750127686,12680.618843609998,106.64833164000447,54317.64507888001 2025-06-17,02:34:48.000,168,11070474,-795,0,1750127687,12680.632316229989,106.63423337999848,54317.92456368 2025-06-17,02:34:49.000,168,11070481,-795,0,1750127688,12680.652525159989,106.60603686000104,54318.01539624 2025-06-17,02:34:50.000,168,11070499,-795,0,1750127689,12680.672734089989,106.59193860000232,54318.02238336001 2025-06-17,02:34:51.000,168,11070510,-795,0,1750127690,12680.665997779994,106.54259468999953,54317.959499280005 2025-06-17,02:34:52.000,168,11070487,-795,0,1750127691,12680.618843609998,106.52849643000081,54317.94552504 2025-06-17,02:34:53.000,168,11070448,-795,0,1750127692,12680.692943019989,106.54964381999889,54317.79879552 2025-06-17,02:34:54.000,168,11070477,-795,0,1750127693,12680.639052539998,106.52849643000081,54317.71495008001 2025-06-17,02:34:55.000,168,11070504,-795,0,1750127694,12680.665997779994,106.52849643000081,54317.72892432 2025-06-17,02:34:56.000,168,11070516,-795,0,1750127695,12680.571689439988,106.50029991000338,54317.61014328 2025-06-17,02:34:57.000,168,11070502,-795,0,1750127696,12680.504326339993,106.50734904000274,54317.65905312 2025-06-17,02:34:58.000,168,11070476,-795,0,1750127697,12680.564953129993,106.49325078000402,54317.86866672 2025-06-17,02:34:59.000,168,11070460,-795,0,1750127698,12680.652525159989,106.44390687000123,54318.04334472 2025-06-17,02:35:00.000,168,11070469,-795,0,1750127699,12680.659261469998,106.45095600000059,54318.078280320005 2025-06-17,02:35:01.000,168,11070520,-795,0,1750127700,12680.692943019989,106.4650542599993,54318.05033184001 2025-06-17,02:35:02.000,168,11070484,-795,0,1750127701,12680.605370989993,106.47915251999802,54317.693988720006 2025-06-17,02:35:03.000,168,11070478,-795,0,1750127702,12680.591898369988,106.47210338999867,54317.673027360004 2025-06-17,02:35:04.000,168,11070493,-795,0,1750127703,12680.652525159989,106.48620165000466,54317.79879552 2025-06-17,02:35:05.000,168,11070481,-795,0,1750127704,12680.672734089989,106.42980861000251,54318.06430608 2025-06-17,02:35:06.000,168,11070492,-795,0,1750127705,12680.672734089989,106.47210338999867,54317.90360232001 2025-06-17,02:35:07.000,168,11070485,-795,0,1750127706,12680.612107299989,106.45800512999995,54317.742898560005 2025-06-17,02:35:08.000,168,11070520,-795,0,1750127707,12680.699679329999,106.44390687000123,54318.008409120004 2025-06-17,02:35:09.000,168,11070468,-795,0,1750127708,12680.733360879989,106.4650542599993,54317.8966152 2025-06-17,02:35:10.000,168,11070438,-795,0,1750127709,12680.692943019989,106.47210338999867,54317.72892432 2025-06-17,02:35:11.000,168,11070463,-795,0,1750127710,12680.686206709994,106.48620165000466,54317.4424524 2025-06-17,02:35:12.000,168,11070508,-795,0,1750127711,12680.585162059993,106.50029991000338,54317.21187744001 2025-06-17,02:35:13.000,168,11070480,-755,0,1750127712,12680.719888259999,106.52144730000146,54317.51931072001 2025-06-17,02:35:14.000,168,11070498,-795,0,1750127713,12680.79398766999,106.49325078000402,54317.88264096001 2025-06-17,02:35:15.000,168,11070509,-795,0,1750127714,12680.81419659999,106.47915251999802,54317.93155080001 2025-06-17,02:35:16.000,168,11070453,-795,0,1750127715,12680.77377873999,106.49325078000402,54317.81276976001 2025-06-17,02:35:17.000,168,11070487,-795,0,1750127716,12680.84114184,106.45095600000059,54317.805782639996 2025-06-17,02:35:18.000,168,11070468,-795,0,1750127717,12680.85461445999,106.45800512999995,54317.79879552 2025-06-17,02:35:19.000,168,11070472,-795,0,1750127718,12680.888296009995,106.49325078000402,54317.55424632 2025-06-17,02:35:20.000,168,11070465,-795,0,1750127719,12680.94218649,106.47210338999867,54317.5821948 2025-06-17,02:35:21.000,168,11070504,-795,0,1750127720,12680.92197756,106.52849643000081,54317.43546528 2025-06-17,02:35:22.000,168,11070493,-795,0,1750127721,12680.93545017999,106.52849643000081,54317.505336480004 2025-06-17,02:35:23.000,168,11070496,-795,0,1750127722,12681.05670375999,106.53554556000017,54317.84770536 2025-06-17,02:35:24.000,168,11070481,-795,0,1750127723,12681.07691268999,106.5143981700021,54317.83373112001 2025-06-17,02:35:25.000,168,11070478,-795,0,1750127724,12681.10385793,106.5143981700021,54317.79879552 2025-06-17,02:35:26.000,168,11070416,-795,0,1750127725,12680.989340659995,106.52849643000081,54317.49834936001 2025-06-17,02:35:27.000,168,11070469,-795,0,1750127726,12681.049967449995,106.50734904000274,54317.58918192 2025-06-17,02:35:28.000,168,11070493,-795,0,1750127727,12681.04323114,106.52849643000081,54317.39354256 2025-06-17,02:35:29.000,168,11070499,-795,0,1750127728,12681.11733054999,106.52849643000081,54317.456426640005 2025-06-17,02:35:30.000,168,11070469,-795,0,1750127729,12681.09712161999,106.54964381999889,54317.47738800001 2025-06-17,02:35:31.000,168,11070501,-795,0,1750127730,12681.070176379995,106.57079121000424,54317.61713040001 2025-06-17,02:35:32.000,168,11070494,-795,0,1750127731,12681.05670375999,106.55669294999825,54317.68001448 2025-06-17,02:35:33.000,168,11070476,-795,0,1750127732,12681.07691268999,106.6130859900004,54317.68001448 2025-06-17,02:35:34.000,168,11070456,-795,0,1750127733,12681.04323114,106.55669294999825,54317.68700160001 2025-06-17,02:35:35.000,168,11070495,-795,0,1750127734,12681.05670375999,106.56374208000489,54317.58918192 2025-06-17,02:35:36.000,168,11070500,-795,0,1750127735,12680.969131729995,106.54259468999953,54317.39354256 2025-06-17,02:35:37.000,168,11070485,-795,0,1750127736,12680.969131729995,106.56374208000489,54317.24681304 2025-06-17,02:35:38.000,168,11070512,-795,0,1750127737,12681.02302221,106.59898773000168,54317.40052968001 2025-06-17,02:35:39.000,168,11070473,-795,0,1750127738,12681.05670375999,106.55669294999825,54317.470400879996 2025-06-17,02:35:40.000,168,11070494,-795,0,1750127739,12681.029758519995,106.54259468999953,54317.7568728 2025-06-17,02:35:41.000,168,11070457,-795,0,1750127740,12681.01628589999,106.54259468999953,54317.68700160001 2025-06-17,02:35:42.000,168,11070461,-795,0,1750127741,12680.928713869995,106.52849643000081,54317.49834936001 2025-06-17,02:35:43.000,168,11070454,-795,0,1750127742,12680.93545017999,106.56374208000489,54317.59616904001 2025-06-17,02:35:44.000,168,11070516,-795,0,1750127743,12680.97586803999,106.59193860000232,54317.76385992001 2025-06-17,02:35:45.000,168,11070500,-795,0,1750127744,12680.989340659995,106.59193860000232,54317.49834936001 2025-06-17,02:35:46.000,168,11070492,-795,0,1750127745,12680.969131729995,106.54964381999889,54317.40052968001 2025-06-17,02:35:47.000,168,11070472,-795,0,1750127746,12681.009549589995,106.56374208000489,54317.456426640005 2025-06-17,02:35:48.000,168,11070511,-795,0,1750127747,12681.02302221,106.55669294999825,54317.53328496 2025-06-17,02:35:49.000,168,11070499,-795,0,1750127748,12681.049967449995,106.57079121000424,54317.70796296 2025-06-17,02:35:50.000,168,11070439,-795,0,1750127749,12680.98260435,106.55669294999825,54317.693988720006 2025-06-17,02:35:51.000,168,11070458,-795,0,1750127750,12680.989340659995,106.57079121000424,54317.505336480004 2025-06-17,02:35:52.000,168,11070501,-795,0,1750127751,12681.029758519995,106.54964381999889,54317.56822056001 2025-06-17,02:35:53.000,168,11070496,-795,0,1750127752,12681.02302221,106.53554556000017,54317.61713040001 2025-06-17,02:35:54.000,168,11070484,-795,0,1750127753,12681.03649482999,106.58488947000296,54317.46341376 2025-06-17,02:35:55.000,168,11070508,-795,0,1750127754,12681.01628589999,106.58488947000296,54317.38655544 2025-06-17,02:35:56.000,168,11070484,-795,0,1750127755,12681.00281328,106.5778403400036,54317.37956832001 2025-06-17,02:35:57.000,168,11070446,-795,0,1750127756,12681.009549589995,106.60603686000104,54317.39354256 2025-06-17,02:35:58.000,168,11070449,-795,0,1750127757,12680.99607696999,106.55669294999825,54317.673027360004 2025-06-17,02:35:59.000,168,11070458,-795,0,1750127758,12681.00281328,106.54964381999889,54317.71495008001 2025-06-17,02:36:00.000,168,11070479,-795,0,1750127759,12680.98260435,106.54964381999889,54317.68700160001 2025-06-17,02:36:01.000,168,11070489,-795,0,1750127760,12680.94218649,106.53554556000017,54317.526297840006 2025-06-17,02:36:02.000,168,11070487,-795,0,1750127761,12680.92197756,106.5778403400036,54317.56123344 2025-06-17,02:36:03.000,168,11070448,-795,0,1750127762,12681.03649482999,106.56374208000489,54317.47738800001 2025-06-17,02:36:04.000,168,11070485,-795,0,1750127763,12681.06344007,106.55669294999825,54317.44943952001 2025-06-17,02:36:05.000,168,11070422,-795,0,1750127764,12681.083649,106.54259468999953,54317.470400879996 2025-06-17,02:36:06.000,168,11070490,-795,0,1750127765,12680.99607696999,106.5778403400036,54317.24681304 2025-06-17,02:36:07.000,168,11070490,-795,0,1750127766,12681.04323114,106.5143981700021,54317.5123236 2025-06-17,02:36:08.000,168,11070473,-795,0,1750127767,12681.049967449995,106.54259468999953,54317.35161984001 2025-06-17,02:36:09.000,168,11070458,-795,0,1750127768,12681.15774840999,106.49325078000402,54317.54027208 2025-06-17,02:36:10.000,168,11070498,-795,0,1750127769,12681.238584129991,106.52144730000146,54317.652066 2025-06-17,02:36:11.000,168,11070520,-795,0,1750127770,12681.252056749996,106.52849643000081,54317.58918192 2025-06-17,02:36:12.000,168,11070483,-795,0,1750127771,12681.285738300001,106.53554556000017,54317.26078728001 2025-06-17,02:36:13.000,168,11070495,-795,0,1750127772,12681.373310329996,106.49325078000402,54317.10707064 2025-06-17,02:36:14.000,168,11070454,-795,0,1750127773,12681.494563909997,106.47915251999802,54317.337645600004 2025-06-17,02:36:15.000,168,11070496,-795,0,1750127774,12681.534981769997,106.47915251999802,54317.49834936001 2025-06-17,02:36:16.000,168,11070498,-795,0,1750127775,12681.528245460002,106.52849643000081,54317.42149104 2025-06-17,02:36:17.000,168,11070473,-795,0,1750127776,12681.541718079992,106.50029991000338,54317.4424524 2025-06-17,02:36:18.000,168,11070516,-795,0,1750127777,12681.629290110002,106.54259468999953,54317.49136224 2025-06-17,02:36:19.000,168,11070462,-795,0,1750127778,12681.723598449993,106.5143981700021,54317.673027360004 2025-06-17,02:36:20.000,168,11070484,-795,0,1750127779,12681.797697859998,106.56374208000489,54317.624117520005 2025-06-17,02:36:21.000,168,11070493,-795,0,1750127780,12681.784225239993,106.54964381999889,54317.51931072001 2025-06-17,02:36:22.000,168,11070479,-795,0,1750127781,12681.817906789998,106.57079121000424,54317.42149104 2025-06-17,02:36:23.000,168,11070502,-795,0,1750127782,12681.838115719998,106.54259468999953,54317.31668424 2025-06-17,02:36:24.000,168,11070476,-795,0,1750127783,12681.878533579998,106.59193860000232,54317.49834936001 2025-06-17,02:36:25.000,168,11070454,-795,0,1750127784,12681.905478819994,106.59193860000232,54317.68700160001 2025-06-17,02:36:26.000,168,11070481,-795,0,1750127785,12681.844852029993,106.58488947000296,54317.49834936001 2025-06-17,02:36:27.000,168,11070433,-795,0,1750127786,12681.932424059989,106.63423337999848,54317.673027360004 2025-06-17,02:36:28.000,168,11070510,-795,0,1750127787,12682.01325977999,106.65538077000383,54317.7568728 2025-06-17,02:36:29.000,168,11070403,-795,0,1750127788,12681.99305084999,106.62013511999976,54317.55424632 2025-06-17,02:36:30.000,168,11070456,-795,0,1750127789,12681.952632989989,106.66242990000319,54317.42847816001 2025-06-17,02:36:31.000,168,11070467,-795,0,1750127790,12681.97284191999,106.66947903000255,54317.38655544 2025-06-17,02:36:32.000,168,11070482,-795,0,1750127791,12682.019996089999,106.66947903000255,54317.36559408 2025-06-17,02:36:33.000,168,11070469,-795,0,1750127792,12682.03346870999,106.64833164000447,54317.7568728 2025-06-17,02:36:34.000,168,11070481,-795,0,1750127793,12682.09409549999,106.7117738099987,54317.78482128001 2025-06-17,02:36:35.000,168,11070464,-795,0,1750127794,12682.12104074,106.66242990000319,54317.73591144001 2025-06-17,02:36:36.000,168,11070458,-795,0,1750127795,12682.13451335999,106.68357729000127,54317.805782639996 2025-06-17,02:36:37.000,168,11070443,-795,0,1750127796,12682.17493121999,106.69767554999999,54317.840718240004 2025-06-17,02:36:38.000,168,11070384,-795,0,1750127797,12682.21534907999,106.73292120000406,54317.624117520005 2025-06-17,02:36:39.000,168,11070512,-795,0,1750127798,12682.24229432,106.7611177200015,54317.65905312 2025-06-17,02:36:40.000,168,11070511,-795,0,1750127799,12682.24229432,106.71882293999806,54317.65905312 2025-06-17,02:36:41.000,168,11070497,-795,0,1750127800,12682.21534907999,106.69767554999999,54317.68700160001 2025-06-17,02:36:42.000,168,11070484,-795,0,1750127801,12682.269239559995,106.71882293999806,54317.77783416 2025-06-17,02:36:43.000,168,11070481,-795,0,1750127802,12682.40396576,106.6130859900004,54317.9664864 2025-06-17,02:36:44.000,168,11070509,-795,0,1750127803,12682.531955649996,106.55669294999825,54317.94552504 2025-06-17,02:36:45.000,168,11070435,-795,0,1750127804,12682.700363399992,106.66242990000319,54317.840718240004 2025-06-17,02:36:46.000,168,11070436,-795,0,1750127805,12682.592582439996,106.90210032000323,54317.60315616 2025-06-17,02:36:47.000,168,11070459,-795,0,1750127806,12682.545428270001,106.97964075000345,54317.63110464 2025-06-17,02:36:48.000,168,11070508,-795,0,1750127807,12682.531955649996,107.00078814000153,54317.673027360004 2025-06-17,02:36:49.000,168,11070466,-795,0,1750127808,12682.599318749992,106.99373901000217,54317.87565384 2025-06-17,02:36:50.000,168,11070501,-795,0,1750127809,12682.585846130001,106.99373901000217,54318.01539624 2025-06-17,02:36:51.000,168,11070501,-795,0,1750127810,12682.606055060001,106.9725916200041,54318.1062288 2025-06-17,02:36:52.000,168,11070500,-795,0,1750127811,12682.606055060001,106.96554249000474,54318.08526744 2025-06-17,02:36:53.000,168,11070420,-795,0,1750127812,12682.680154469992,106.98668988000281,54318.20404848 2025-06-17,02:36:54.000,168,11070447,-795,0,1750127813,12682.666681850002,107.01488640000025,54318.127190160005 2025-06-17,02:36:55.000,168,11070482,-795,0,1750127814,12682.673418159997,106.98668988000281,54318.13417728 2025-06-17,02:36:56.000,168,11070470,-795,0,1750127815,12682.666681850002,107.05013205000432,54317.77084704 2025-06-17,02:36:57.000,168,11070479,-795,0,1750127816,12682.693627089997,107.03603378999833,54317.76385992001 2025-06-17,02:36:58.000,168,11070469,-795,0,1750127817,12682.713836019997,107.08537770000112,54317.840718240004 2025-06-17,02:36:59.000,168,11070488,-795,0,1750127818,12682.754253879997,107.02898465999897,54318.22500984 2025-06-17,02:37:00.000,168,11070499,-795,0,1750127819,12682.821616979993,107.06423031000304,54318.30186816 2025-06-17,02:37:01.000,168,11070452,-795,0,1750127820,12682.808144360002,107.06423031000304,54318.28789392001 2025-06-17,02:37:02.000,168,11070482,-795,0,1750127821,12682.659945539992,107.1065250899992,54318.127190160005 2025-06-17,02:37:03.000,168,11070437,-795,0,1750127822,12682.673418159997,107.07832857000176,54318.22500984 2025-06-17,02:37:04.000,168,11070510,-795,0,1750127823,12682.740781259992,107.12062334999791,54318.078280320005 2025-06-17,02:37:05.000,168,11070487,-795,0,1750127824,12682.713836019997,107.13472161000391,54318.05033184001 2025-06-17,02:37:06.000,168,11070449,-795,0,1750127825,12682.579109819992,107.19111464999878,54317.70097584 2025-06-17,02:37:07.000,168,11070492,-795,0,1750127826,12682.727308640002,107.1699672600007,54318.01539624 2025-06-17,02:37:08.000,168,11070457,-795,0,1750127827,12682.754253879997,107.19111464999878,54318.364752240006 2025-06-17,02:37:09.000,168,11070508,-795,0,1750127828,12682.760990189992,107.18406551999942,54318.308855279996 2025-06-17,02:37:10.000,168,11070450,-795,0,1750127829,12682.740781259992,107.24750769000093,54318.30186816 2025-06-17,02:37:11.000,168,11070497,-795,0,1750127830,12682.740781259992,107.22636030000285,54318.23199696 2025-06-17,02:37:12.000,168,11070465,-795,0,1750127831,12682.727308640002,107.30390073000308,54318.23898408001 2025-06-17,02:37:13.000,168,11070498,-795,0,1750127832,12682.855298529998,107.24750769000093,54318.16911288001 2025-06-17,02:37:14.000,168,11070488,-795,0,1750127833,12682.781199119992,107.28980247000436,54317.83373112001 2025-06-17,02:37:15.000,168,11070489,-795,0,1750127834,12682.841825909993,107.29685160000372,54318.1062288 2025-06-17,02:37:16.000,168,11070506,-795,0,1750127835,12682.848562220002,107.36734290000459,54318.08526744 2025-06-17,02:37:17.000,168,11070376,-795,0,1750127836,12682.929397939988,107.3179989900018,54318.364752240006 2025-06-17,02:37:18.000,168,11070444,-795,0,1750127837,12682.942870559993,107.3814411600033,54318.343790880004 2025-06-17,02:37:19.000,168,11070404,-795,0,1750127838,12682.882243769993,107.38849029000266,54318.197061360006 2025-06-17,02:37:20.000,168,11070479,-795,0,1750127839,12682.969815799988,107.45193246000417,54318.350778 2025-06-17,02:37:21.000,168,11070491,-795,0,1750127840,12682.902452699993,107.4166868100001,54318.245971200005 2025-06-17,02:37:22.000,168,11070483,-795,0,1750127841,12682.875507459998,107.48717811000097,54317.92456368 2025-06-17,02:37:23.000,168,11070471,-795,0,1750127842,12683.023706279993,107.48717811000097,54318.13417728 2025-06-17,02:37:24.000,168,11070509,-795,0,1750127843,12683.043915209993,107.55062028000248,54318.23199696 2025-06-17,02:37:25.000,168,11070449,-795,0,1750127844,12683.064124139994,107.5294728900044,54318.28789392001 2025-06-17,02:37:26.000,168,11070492,-795,0,1750127845,12682.990024729988,107.57176767000055,54318.294881040005 2025-06-17,02:37:27.000,168,11070466,-795,0,1750127846,12683.050651519989,107.57881679999991,54318.364752240006 2025-06-17,02:37:28.000,168,11070469,-795,0,1750127847,12683.037178899998,107.62111158000334,54318.294881040005 2025-06-17,02:37:29.000,168,11070469,-795,0,1750127848,12683.077596759998,107.6281607100027,54318.476546159996 2025-06-17,02:37:30.000,168,11070499,-795,0,1750127849,12683.091069379989,107.70570114000293,54318.44161056 2025-06-17,02:37:31.000,168,11070515,-795,0,1750127850,12683.131487239989,107.726848530001,54318.21802272001 2025-06-17,02:37:32.000,168,11070533,-795,0,1750127851,12683.138223549999,107.75504504999844,54318.2110356 2025-06-17,02:37:33.000,168,11070463,-795,0,1750127852,12683.219059269999,107.75504504999844,54318.23898408001 2025-06-17,02:37:34.000,168,11070498,-795,0,1750127853,12683.178641409999,107.78324157000316,54318.23199696 2025-06-17,02:37:35.000,168,11070500,-795,0,1750127854,12683.19211402999,107.67045548999886,54318.308855279996 2025-06-17,02:37:36.000,168,11070456,-795,0,1750127855,12683.064124139994,107.67750461999822,54318.245971200005 2025-06-17,02:37:37.000,168,11070502,-795,0,1750127856,12682.949606869988,107.75504504999844,54318.197061360006 2025-06-17,02:37:38.000,168,11070473,-795,0,1750127857,12682.990024729988,107.9101259099989,54318.32981664 2025-06-17,02:37:39.000,168,11070501,-795,0,1750127858,12683.057387829998,108.00176459999784,54318.42763632 2025-06-17,02:37:40.000,168,11070492,-795,0,1750127859,12683.165168789994,108.09340329000406,54318.33680376001 2025-06-17,02:37:41.000,168,11070507,-795,0,1750127860,12683.23253188999,108.1215998100015,54318.413662080005 2025-06-17,02:37:42.000,168,11070478,-795,0,1750127861,12683.205586649994,108.1568454599983,54318.38571360001 2025-06-17,02:37:43.000,168,11070499,-795,0,1750127862,12683.171905099989,108.16389458999765,54318.37173936 2025-06-17,02:37:44.000,168,11070461,-795,0,1750127863,12683.198850339999,108.19914024000173,54318.56737872 2025-06-17,02:37:45.000,168,11070494,-635,0,1750127864,12683.306631299994,108.17799285000365,54318.75603096 2025-06-17,02:37:46.000,168,11070502,-795,0,1750127865,12683.219059269999,108.25553328000387,54318.60231432001 2025-06-17,02:37:47.000,168,11070466,-795,0,1750127866,12683.27294974999,108.26258241000323,54318.71410824 2025-06-17,02:37:48.000,168,11070514,-795,0,1750127867,12683.31336760999,108.32602458000474,54318.874812 2025-06-17,02:37:49.000,168,11070453,-795,0,1750127868,12683.32010392,108.38241761999961,54318.60231432001 2025-06-17,02:37:50.000,168,11070461,-795,0,1750127869,12683.29315867999,108.42471240000305,54318.52545600001 2025-06-17,02:37:51.000,168,11070432,-795,0,1750127870,12683.27968606,108.45290892000048,54318.52545600001 2025-06-17,02:37:52.000,168,11070426,-795,0,1750127871,12683.25274081999,108.49520370000391,54318.68615976 2025-06-17,02:37:53.000,168,11070485,-795,0,1750127872,12683.326840229995,108.45290892000048,54318.83987640001 2025-06-17,02:37:54.000,168,11070499,-795,0,1750127873,12683.34031285,108.54454760999943,54318.88179912 2025-06-17,02:37:55.000,168,11070459,-795,0,1750127874,12683.326840229995,108.6150389100003,54318.81891504001 2025-06-17,02:37:56.000,168,11070484,-795,0,1750127875,12683.347049159995,108.62913716999901,54318.88878624001 2025-06-17,02:37:57.000,168,11070472,-795,0,1750127876,12683.33357653999,108.60094065000158,54318.77000520001 2025-06-17,02:37:58.000,168,11070511,-795,0,1750127877,12683.33357653999,108.6784810800018,54318.71410824 2025-06-17,02:37:59.000,168,11070400,-795,0,1750127878,12683.25947713,108.69962846999988,54318.53943024 2025-06-17,02:38:00.000,168,11070474,-795,0,1750127879,12683.367258089995,108.72782499000459,54318.72109536001 2025-06-17,02:38:01.000,168,11070474,-795,0,1750127880,12683.41441225999,108.74192325000331,54318.9796188 2025-06-17,02:38:02.000,168,11070481,-795,0,1750127881,12683.387467019995,108.7771689000001,54318.90974760001 2025-06-17,02:38:03.000,168,11070465,-795,0,1750127882,12683.448093809995,108.80536542000482,54319.04250288 2025-06-17,02:38:04.000,168,11070476,-795,0,1750127883,12683.448093809995,108.80536542000482,54319.133335440005 2025-06-17,02:38:05.000,168,11070547,-795,0,1750127884,12683.52219322,108.81946368000354,54319.14730968 2025-06-17,02:38:06.000,168,11070480,-795,0,1750127885,12683.46156643,108.91815150000184,54318.88179912 2025-06-17,02:38:07.000,168,11070492,-795,0,1750127886,12683.488511669995,108.90405324000312,54318.77699232 2025-06-17,02:38:08.000,168,11070459,-795,0,1750127887,12683.46156643,108.960446279998,54318.81192792 2025-06-17,02:38:09.000,168,11070486,-795,0,1750127888,12683.54240215,108.98159367000335,54318.97263168 2025-06-17,02:38:10.000,168,11070468,-795,0,1750127889,12683.549138459995,109.0238884499995,54319.21718088 2025-06-17,02:38:11.000,168,11070480,-795,0,1750127890,12683.55587476999,109.0732323600023,54319.21718088 2025-06-17,02:38:12.000,168,11070470,-795,0,1750127891,12683.549138459995,109.0732323600023,54319.203206640006 2025-06-17,02:38:13.000,168,11070474,-795,0,1750127892,12683.59629262999,109.16487105000124,54319.38487176 2025-06-17,02:38:14.000,168,11070485,-795,0,1750127893,12683.53566583999,109.19306756999868,54319.35692328 2025-06-17,02:38:15.000,168,11070497,-795,0,1750127894,12683.55587476999,109.20011669999803,54318.81192792 2025-06-17,02:38:16.000,168,11070464,-795,0,1750127895,12683.549138459995,109.26355886999954,54318.98660592001 2025-06-17,02:38:17.000,168,11070472,-795,0,1750127896,12683.508720599995,109.29175539000425,54318.95865744001 2025-06-17,02:38:18.000,168,11070437,-795,0,1750127897,12683.52219322,109.31290278000233,54319.09839984 2025-06-17,02:38:19.000,168,11070445,-795,0,1750127898,12683.569347389996,109.30585365000297,54319.42679448 2025-06-17,02:38:20.000,168,11070507,-795,0,1750127899,12683.60302894,109.31290278000233,54319.47570432 2025-06-17,02:38:21.000,168,11070445,-795,0,1750127900,12683.569347389996,109.32700104000105,54319.517627040004 2025-06-17,02:38:22.000,168,11070449,-795,0,1750127901,12683.57608369999,109.34814842999913,54319.4337816 2025-06-17,02:38:23.000,168,11070457,-795,0,1750127902,12683.50198429,109.34814842999913,54319.38487176 2025-06-17,02:38:24.000,168,11070506,-795,0,1750127903,12683.528929529995,109.36929582000448,54319.14032256 2025-06-17,02:38:25.000,168,11070480,-715,0,1750127904,12683.6434468,109.36224668999785,54319.30801344 2025-06-17,02:38:26.000,168,11070479,-795,0,1750127905,12683.56261108,109.36224668999785,54319.21019376 2025-06-17,02:38:27.000,168,11070512,-795,0,1750127906,12683.56261108,109.34814842999913,54319.48967856001 2025-06-17,02:38:28.000,168,11070518,-795,0,1750127907,12683.59629262999,109.33405017000041,54319.66435656 2025-06-17,02:38:29.000,168,11070452,-795,0,1750127908,12683.609765249996,109.34814842999913,54319.61544672 2025-06-17,02:38:30.000,168,11070481,-795,0,1750127909,12683.609765249996,109.33405017000041,54319.6433952 2025-06-17,02:38:31.000,168,11070494,-795,0,1750127910,12683.549138459995,109.32700104000105,54319.48269144 2025-06-17,02:38:32.000,168,11070459,-795,0,1750127911,12683.57608369999,109.31290278000233,54319.42679448 2025-06-17,02:38:33.000,168,11070505,-795,0,1750127912,12683.609765249996,109.36929582000448,54319.4337816 2025-06-17,02:38:34.000,168,11070490,-795,0,1750127913,12683.53566583999,109.34814842999913,54319.2591036 2025-06-17,02:38:35.000,168,11070494,-795,0,1750127914,12683.629974179996,109.35519755999849,54319.53160128001 2025-06-17,02:38:36.000,168,11070495,-795,0,1750127915,12683.54240215,109.36929582000448,54319.685317920004 2025-06-17,02:38:37.000,168,11070436,-795,0,1750127916,12683.54240215,109.37634495000384,54319.636408080005 2025-06-17,02:38:38.000,168,11070432,-795,0,1750127917,12683.549138459995,109.39749234000192,54319.72724064001 2025-06-17,02:38:39.000,168,11070529,-795,0,1750127918,12683.508720599995,109.36224668999785,54319.72025352 2025-06-17,02:38:40.000,168,11070483,-795,0,1750127919,12683.448093809995,109.41863973,54319.7831376 2025-06-17,02:38:41.000,168,11070486,-795,0,1750127920,12683.37399439999,109.41159060000064,54319.41282024001 2025-06-17,02:38:42.000,168,11070477,-795,0,1750127921,12683.38073071,109.46798364000279,54319.46173008001 2025-06-17,02:38:43.000,168,11070499,-795,0,1750127922,12683.40093964,109.46093451000343,54319.61544672 2025-06-17,02:38:44.000,168,11070513,-795,0,1750127923,12683.39420332999,109.43978711999807,54319.66435656 2025-06-17,02:38:45.000,168,11070459,-795,0,1750127924,12683.37399439999,109.43978711999807,54319.91589288001 2025-06-17,02:38:46.000,168,11070428,-795,0,1750127925,12683.23253188999,109.43273798999871,54319.69230504 2025-06-17,02:38:47.000,168,11070471,-795,0,1750127926,12683.31336760999,109.44683625000471,54319.79711184001 2025-06-17,02:38:48.000,168,11070499,-595,0,1750127927,12683.35378546999,109.45388538000407,54319.79012472 2025-06-17,02:38:49.000,168,11070511,-795,0,1750127928,12683.42114857,109.43273798999871,54319.971789840005 2025-06-17,02:38:50.000,168,11070500,-795,0,1750127929,12683.46156643,109.42568885999935,54319.79711184001 2025-06-17,02:38:51.000,168,11070452,-795,0,1750127930,12683.50198429,109.43273798999871,54319.76217624 2025-06-17,02:38:52.000,168,11070490,-795,0,1750127931,12683.51545690999,109.39044321000256,54319.76217624 2025-06-17,02:38:53.000,168,11070418,-795,0,1750127932,12683.508720599995,109.36929582000448,54319.873970160006 2025-06-17,02:38:54.000,168,11070432,-795,0,1750127933,12683.61650155999,109.39044321000256,54320.097558 2025-06-17,02:38:55.000,168,11070479,-795,0,1750127934,12683.636710489991,109.41159060000064,54320.05563528 2025-06-17,02:38:56.000,168,11070488,-795,0,1750127935,12683.549138459995,109.43978711999807,54319.96480272001 2025-06-17,02:38:57.000,168,11070478,-795,0,1750127936,12683.549138459995,109.43273798999871,54319.99275120001 2025-06-17,02:38:58.000,168,11070465,-795,0,1750127937,12683.609765249996,109.46093451000343,54320.06262240001 2025-06-17,02:38:59.000,168,11070479,-795,0,1750127938,12683.656919419991,109.45388538000407,54319.96480272001 2025-06-17,02:39:00.000,168,11070474,-795,0,1750127939,12683.697337279991,109.46093451000343,54320.139480720005 2025-06-17,02:39:01.000,168,11070425,-795,0,1750127940,12683.697337279991,109.45388538000407,54320.04864816 2025-06-17,02:39:02.000,168,11070456,-795,0,1750127941,12683.656919419991,109.45388538000407,54320.32114584 2025-06-17,02:39:03.000,168,11070478,-795,0,1750127942,12683.59629262999,109.44683625000471,54320.26524888 2025-06-17,02:39:04.000,168,11070455,-795,0,1750127943,12683.61650155999,109.51027841999894,54320.22332616 2025-06-17,02:39:05.000,168,11070500,-795,0,1750127944,12683.62323787,109.52437667999766,54320.27922312001 2025-06-17,02:39:06.000,168,11070496,-795,0,1750127945,12683.58282001,109.48913103000086,54320.23031328001 2025-06-17,02:39:07.000,168,11070463,-795,0,1750127946,12683.677128349991,109.48913103000086,54320.19537768 2025-06-17,02:39:08.000,168,11070469,-795,0,1750127947,12683.670392039996,109.50322928999958,54320.20236480001 2025-06-17,02:39:09.000,168,11070483,-795,0,1750127948,12683.751227759996,109.54552407000301,54320.28621024 2025-06-17,02:39:10.000,168,11070489,-795,0,1750127949,12683.757964069991,109.49618016000022,54320.258261760006 2025-06-17,02:39:11.000,168,11070482,-795,0,1750127950,12683.656919419991,109.52437667999766,54320.38402992 2025-06-17,02:39:12.000,168,11070503,-795,0,1750127951,12683.710809899996,109.55257320000237,54320.39800416001 2025-06-17,02:39:13.000,168,11070494,-795,0,1750127952,12683.784909310001,109.54552407000301,54320.53075944 2025-06-17,02:39:14.000,168,11070460,-795,0,1750127953,12683.744491450001,109.55257320000237,54320.48883672 2025-06-17,02:39:15.000,168,11070505,-795,0,1750127954,12683.791645619996,109.55257320000237,54320.53774656001 2025-06-17,02:39:16.000,168,11070425,-795,0,1750127955,12683.690600969996,109.58781884999917,54320.097558 2025-06-17,02:39:17.000,168,11070463,-795,0,1750127956,12683.845536100001,109.58076971999981,54320.25127464001 2025-06-17,02:39:18.000,168,11070501,-795,0,1750127957,12683.879217649992,109.58076971999981,54320.29319736 2025-06-17,02:39:19.000,168,11070481,-795,0,1750127958,12683.946580750002,109.61601537000388,54320.3421072 2025-06-17,02:39:20.000,168,11070484,-795,0,1750127959,12683.980262299992,109.58076971999981,54320.58665640001 2025-06-17,02:39:21.000,168,11070502,-795,0,1750127960,12683.919635509992,109.55962233000173,54320.48883672 2025-06-17,02:39:22.000,168,11070479,-795,0,1750127961,12683.993734919997,109.60896624000452,54320.50979808 2025-06-17,02:39:23.000,168,11070497,-795,0,1750127962,12684.074570639998,109.61601537000388,54320.67050184 2025-06-17,02:39:24.000,168,11070494,-795,0,1750127963,12684.128461120003,109.60896624000452,54320.62857912 2025-06-17,02:39:25.000,168,11070460,-795,0,1750127964,12684.114988499998,109.63716276000196,54320.32813296001 2025-06-17,02:39:26.000,168,11070452,-795,0,1750127965,12684.067834330002,109.6653592799994,54320.16044208001 2025-06-17,02:39:27.000,168,11070479,-795,0,1750127966,12684.101515879993,109.65831015000003,54320.3421072 2025-06-17,02:39:28.000,168,11070499,-795,0,1750127967,12684.128461120003,109.65126102000067,54320.46787536001 2025-06-17,02:39:29.000,168,11070447,-795,0,1750127968,12684.168878979988,109.65126102000067,54320.60761776 2025-06-17,02:39:30.000,168,11070475,-795,0,1750127969,12684.209296839988,109.65126102000067,54320.691463200004 2025-06-17,02:39:31.000,168,11070501,-795,0,1750127970,12684.229505769988,109.65126102000067,54320.69845032 2025-06-17,02:39:32.000,168,11070456,-795,0,1750127971,12684.269923629989,109.61601537000388,54320.75434728001 2025-06-17,02:39:33.000,168,11070482,-795,0,1750127972,12684.236242079998,109.62306450000324,54320.62857912 2025-06-17,02:39:34.000,168,11070519,-795,0,1750127973,12684.276659939998,109.62306450000324,54320.56569504001 2025-06-17,02:39:35.000,168,11070503,-795,0,1750127974,12684.344023039994,109.65831015000003,54320.48883672 2025-06-17,02:39:36.000,168,11070455,-795,0,1750127975,12684.310341489989,109.65831015000003,54320.4119784 2025-06-17,02:39:37.000,168,11070502,-795,0,1750127976,12684.330550419989,109.6301136300026,54320.67050184 2025-06-17,02:39:38.000,168,11070479,-795,0,1750127977,12684.397913519999,109.65126102000067,54320.76832152 2025-06-17,02:39:39.000,168,11070469,-795,0,1750127978,12684.41138613999,109.65126102000067,54320.6565276 2025-06-17,02:39:40.000,168,11070449,-795,0,1750127979,12684.55284864999,109.61601537000388,54320.908063920004 2025-06-17,02:39:41.000,168,11070459,-795,0,1750127980,12684.57979389,109.63716276000196,54320.89408968 2025-06-17,02:39:42.000,168,11070460,-795,0,1750127981,12684.566321269995,109.65126102000067,54320.62857912 2025-06-17,02:39:43.000,168,11070455,-795,0,1750127982,12684.57305757999,109.64421189000132,54320.523772320004 2025-06-17,02:39:44.000,168,11070487,-795,0,1750127983,12684.525903409994,109.67240840999875,54320.474862480005 2025-06-17,02:39:45.000,168,11070487,-795,0,1750127984,12684.62021175,109.67240840999875,54320.691463200004 2025-06-17,02:39:46.000,168,11070511,-795,0,1750127985,12684.55958496,109.6301136300026,54320.84517984 2025-06-17,02:39:47.000,168,11070478,-795,0,1750127986,12684.647156989995,109.65831015000003,54321.026844960004 2025-06-17,02:39:48.000,168,11070491,-795,0,1750127987,12684.667365919995,109.6301136300026,54321.08274192 2025-06-17,02:39:49.000,168,11070434,-795,0,1750127988,12684.71452008999,109.6301136300026,54320.99190936 2025-06-17,02:39:50.000,168,11070440,-795,0,1750127989,12684.687574849995,109.65126102000067,54320.929025280006 2025-06-17,02:39:51.000,168,11070519,-795,0,1750127990,12684.73472901999,109.67945753999811,54320.63556624001 2025-06-17,02:39:52.000,168,11070454,-795,0,1750127991,12684.73472901999,109.6653592799994,54320.691463200004 2025-06-17,02:39:53.000,168,11070461,-795,0,1750127992,12684.81556473999,109.63716276000196,54320.88710256 2025-06-17,02:39:54.000,168,11070513,-795,0,1750127993,12684.849246289996,109.65831015000003,54321.01985784001 2025-06-17,02:39:55.000,168,11070490,-795,0,1750127994,12684.855982599991,109.62306450000324,54321.12466464 2025-06-17,02:39:56.000,168,11070436,-795,0,1750127995,12684.876191529991,109.60191710999788,54321.12466464 2025-06-17,02:39:57.000,168,11070486,-795,0,1750127996,12684.963763560001,109.61601537000388,54321.17357448 2025-06-17,02:39:58.000,168,11070423,-795,0,1750127997,12684.936818319991,109.61601537000388,54321.264407040006 2025-06-17,02:39:59.000,168,11070500,-795,0,1750127998,12685.004181420001,109.6301136300026,54321.243445680004 2025-06-17,02:40:00.000,168,11070462,-795,0,1750127999,12685.091753449997,109.62306450000324,54321.05479344 2025-06-17,02:40:01.000,168,11070501,-795,0,1750128000,12685.044599280001,109.61601537000388,54320.94998664001 2025-06-17,02:40:02.000,168,11070470,-795,0,1750128001,12685.085017140002,109.60896624000452,54321.10370328 2025-06-17,02:40:03.000,168,11070483,-795,0,1750128002,12685.199534409992,109.59486797999853,54321.481007760005 2025-06-17,02:40:04.000,168,11070491,-795,0,1750128003,12685.253424889997,109.60191710999788,54321.47402064001 2025-06-17,02:40:05.000,168,11070444,-795,0,1750128004,12685.246688580002,109.61601537000388,54321.529917600004 2025-06-17,02:40:06.000,168,11070472,-795,0,1750128005,12685.125435000002,109.60191710999788,54321.29235552 2025-06-17,02:40:07.000,168,11070460,-795,0,1750128006,12685.314051679998,109.58781884999917,54321.313316880005 2025-06-17,02:40:08.000,168,11070446,-795,0,1750128007,12685.280370129993,109.59486797999853,54321.30632976001 2025-06-17,02:40:09.000,168,11070518,-795,0,1750128008,12685.327524300003,109.59486797999853,54321.13863888001 2025-06-17,02:40:10.000,168,11070463,-795,0,1750128009,12685.388151089988,109.57372059000045,54321.23645856001 2025-06-17,02:40:11.000,168,11070510,-795,0,1750128010,12685.509404669989,109.53847494000365,54321.37620096001 2025-06-17,02:40:12.000,168,11070479,-795,0,1750128011,12685.576767769999,109.54552407000301,54321.58581456 2025-06-17,02:40:13.000,168,11070466,-795,0,1750128012,12685.603713009994,109.51027841999894,54321.51594336 2025-06-17,02:40:14.000,168,11070462,-795,0,1750128013,12685.596976699999,109.5314258100043,54321.3901752 2025-06-17,02:40:15.000,168,11070385,-795,0,1750128014,12685.664339799994,109.48913103000086,54321.383188080006 2025-06-17,02:40:16.000,168,11070477,-795,0,1750128015,12685.657603489999,109.50322928999958,54321.23645856001 2025-06-17,02:40:17.000,168,11070470,-795,0,1750128016,12685.63065824999,109.57372059000045,54321.27139416 2025-06-17,02:40:18.000,168,11070457,-795,0,1750128017,12685.799066,109.51027841999894,54321.2504328 2025-06-17,02:40:19.000,168,11070499,-795,0,1750128018,12685.89337433999,109.50322928999958,54321.34825248 2025-06-17,02:40:20.000,168,11070486,-795,0,1750128019,12685.94052851,109.4820819000015,54321.43908504 2025-06-17,02:40:21.000,168,11070462,-795,0,1750128020,12685.98094637,109.46093451000343,54321.62773728 2025-06-17,02:40:22.000,168,11070429,-795,0,1750128021,12685.967473749995,109.46093451000343,54321.494982 2025-06-17,02:40:23.000,168,11070500,-795,0,1750128022,12686.01462791999,109.46093451000343,54321.53690472 2025-06-17,02:40:24.000,168,11070510,-795,0,1750128023,12686.08199102,109.43978711999807,54321.599788800006 2025-06-17,02:40:25.000,168,11070483,-795,0,1750128024,12686.108936259996,109.42568885999935,54321.53690472 2025-06-17,02:40:26.000,168,11070463,-795,0,1750128025,12686.108936259996,109.41159060000064,54321.32729112 2025-06-17,02:40:27.000,168,11070458,-795,0,1750128026,12686.095463639991,109.44683625000471,54321.15261312 2025-06-17,02:40:28.000,168,11070476,-795,0,1750128027,12686.223453530001,109.39044321000256,54321.481007760005 2025-06-17,02:40:29.000,168,11070417,-795,0,1750128028,12686.236926149992,109.3833940800032,54321.47402064001 2025-06-17,02:40:30.000,168,11070477,-795,0,1750128029,12686.250398769997,109.36929582000448,54321.697608480004 2025-06-17,02:40:31.000,168,11070464,-795,0,1750128030,12686.311025559997,109.3833940800032,54321.697608480004 2025-06-17,02:40:32.000,168,11070486,-795,0,1750128031,12686.324498180002,109.35519755999849,54321.60677592 2025-06-17,02:40:33.000,168,11070464,-795,0,1750128032,12686.344707110002,109.35519755999849,54321.59280168001 2025-06-17,02:40:34.000,168,11070460,-795,0,1750128033,12686.324498180002,109.2847062600049,54321.43908504 2025-06-17,02:40:35.000,168,11070440,-795,0,1750128034,12686.519851169993,109.31290278000233,54321.62773728 2025-06-17,02:40:36.000,168,11070461,-795,0,1750128035,12686.513114859998,109.34109929999977,54321.550878960006 2025-06-17,02:40:37.000,168,11070453,-795,0,1750128036,12686.573741649998,109.31290278000233,54321.5648532 2025-06-17,02:40:38.000,168,11070418,-795,0,1750128037,12686.560269029993,109.24241148000146,54321.578827440004 2025-06-17,02:40:39.000,168,11070446,-795,0,1750128038,12686.513114859998,109.2847062600049,54321.64171152001 2025-06-17,02:40:40.000,168,11070478,-795,0,1750128039,12686.560269029993,109.2706079999989,54321.75350544 2025-06-17,02:40:41.000,168,11070492,-795,0,1750128040,12686.620895819993,109.2706079999989,54321.886260720006 2025-06-17,02:40:42.000,168,11070484,-795,0,1750128041,12686.674786299998,109.29880452000361,54321.92818344001 2025-06-17,02:40:43.000,168,11070437,-795,0,1750128042,12686.647841059988,109.2847062600049,54321.87927360001 2025-06-17,02:40:44.000,168,11070493,-795,0,1750128043,12686.661313679993,109.27765712999826,54321.69062136001 2025-06-17,02:40:45.000,168,11070476,-795,0,1750128044,12686.701731539993,109.24946061000082,54321.76049256001 2025-06-17,02:40:46.000,168,11070419,-795,0,1750128045,12686.580477959993,109.20011669999803,54321.481007760005 2025-06-17,02:40:47.000,168,11070463,-795,0,1750128046,12686.647841059988,109.21421496000403,54321.550878960006 2025-06-17,02:40:48.000,168,11070486,-795,0,1750128047,12686.694995229998,109.17896930999996,54321.886260720006 2025-06-17,02:40:49.000,168,11070471,-795,0,1750128048,12686.789303569989,109.16487105000124,54321.914209200004 2025-06-17,02:40:50.000,168,11070472,-795,0,1750128049,12686.822985119994,109.16487105000124,54321.95613192001 2025-06-17,02:40:51.000,168,11070433,-795,0,1750128050,12686.796039879999,109.18601843999932,54321.80940240001 2025-06-17,02:40:52.000,168,11070482,-795,0,1750128051,12686.863402979994,109.1366745300038,54321.886260720006 2025-06-17,02:40:53.000,168,11070455,-795,0,1750128052,12686.89708453,109.15782192000188,54321.73254408 2025-06-17,02:40:54.000,168,11070446,-795,0,1750128053,12686.93750239,109.14372366000316,54321.59280168001 2025-06-17,02:40:55.000,168,11070467,-795,0,1750128054,12686.984656559995,109.15077279000252,54321.67664712 2025-06-17,02:40:56.000,168,11070476,-795,0,1750128055,12686.883611909994,109.16487105000124,54321.66267288 2025-06-17,02:40:57.000,168,11070493,-795,0,1750128056,12686.95097500999,109.14372366000316,54321.95613192001 2025-06-17,02:40:58.000,168,11070454,-795,0,1750128057,12686.99139286999,109.11552713999845,54321.97010616 2025-06-17,02:40:59.000,168,11070453,-795,0,1750128058,12686.924029769994,109.18601843999932,54321.97010616 2025-06-17,02:41:00.000,168,11070465,-795,0,1750128059,12686.99139286999,109.10847800999909,54321.99805464 2025-06-17,02:41:01.000,168,11070442,-795,0,1750128060,12687.01160179999,109.15077279000252,54321.99805464 2025-06-17,02:41:02.000,168,11070471,-795,0,1750128061,12687.004865489995,109.12257626999781,54321.73953120001 2025-06-17,02:41:03.000,168,11070488,-795,0,1750128062,12687.004865489995,109.15782192000188,54321.718569840006 2025-06-17,02:41:04.000,168,11070468,-795,0,1750128063,12686.97118393999,109.15077279000252,54321.648698640005 2025-06-17,02:41:05.000,168,11070449,-795,0,1750128064,12686.964447629995,109.14372366000316,54321.816389520005 2025-06-17,02:41:06.000,168,11070494,-795,0,1750128065,12687.01160179999,109.10847800999909,54321.816389520005 2025-06-17,02:41:07.000,168,11070470,-795,0,1750128066,12687.07222858999,109.10142887999973,54321.89324784 2025-06-17,02:41:08.000,168,11070440,-795,0,1750128067,12687.146327999995,109.09437975000037,54322.10984856 2025-06-17,02:41:09.000,168,11070461,-795,0,1750128068,12687.09917383,109.12962540000444,54321.99805464 2025-06-17,02:41:10.000,168,11070483,-795,0,1750128069,12687.03181072999,109.12257626999781,54321.599788800006 2025-06-17,02:41:11.000,168,11070428,-795,0,1750128070,12687.05201965999,109.11552713999845,54321.50196912001 2025-06-17,02:41:12.000,168,11070502,-795,0,1750128071,12687.20021848,109.1366745300038,54321.66966000001 2025-06-17,02:41:13.000,168,11070468,-795,0,1750128072,12687.21369109999,109.10847800999909,54321.746518320004 2025-06-17,02:41:14.000,168,11070468,-795,0,1750128073,12687.186745859995,109.04503584000486,54321.886260720006 2025-06-17,02:41:15.000,168,11070449,-795,0,1750128074,12687.24063634,109.04503584000486,54321.865299360004 2025-06-17,02:41:16.000,168,11070462,-795,0,1750128075,12687.227163719996,109.03093757999886,54321.886260720006 2025-06-17,02:41:17.000,168,11070446,-795,0,1750128076,12687.307999439996,108.98159367000335,54321.90023496 2025-06-17,02:41:18.000,168,11070467,-795,0,1750128077,12687.274317889991,108.96749541000463,54321.718569840006 2025-06-17,02:41:19.000,168,11070482,-795,0,1750128078,12687.32147206,108.97454454000399,54321.73254408 2025-06-17,02:41:20.000,168,11070468,-795,0,1750128079,12687.422516710001,109.00979019000079,54321.78145392 2025-06-17,02:41:21.000,168,11070458,-795,0,1750128080,12687.415780399991,108.95339714999864,54321.71158272001 2025-06-17,02:41:22.000,168,11070478,-795,0,1750128081,12687.415780399991,109.00979019000079,54321.72555696 2025-06-17,02:41:23.000,168,11070464,-795,0,1750128082,12687.523561360002,108.93224976000056,54322.14478416001 2025-06-17,02:41:24.000,168,11070480,-795,0,1750128083,12687.543770290002,108.95339714999864,54322.102861440006 2025-06-17,02:41:25.000,168,11070420,-795,0,1750128084,12687.543770290002,108.96749541000463,54322.09587432001 2025-06-17,02:41:26.000,168,11070397,-795,0,1750128085,12687.435989329992,108.97454454000399,54321.87927360001 2025-06-17,02:41:27.000,168,11070458,-795,0,1750128086,12687.570715529997,108.96749541000463,54322.02600312001 2025-06-17,02:41:28.000,168,11070498,-795,0,1750128087,12687.678496489993,108.98159367000335,54321.76049256001 2025-06-17,02:41:29.000,168,11070452,-795,0,1750128088,12687.712178039998,108.96749541000463,54321.935170560006 2025-06-17,02:41:30.000,168,11070478,-795,0,1750128089,12687.799750069993,108.96749541000463,54321.92119632 2025-06-17,02:41:31.000,168,11070503,-795,0,1750128090,12687.860376859993,108.93929888999992,54322.151771280005 2025-06-17,02:41:32.000,168,11070500,-795,0,1750128091,12687.880585789993,108.95339714999864,54322.11683568 2025-06-17,02:41:33.000,168,11070401,-795,0,1750128092,12687.988366749989,108.95339714999864,54322.25657808 2025-06-17,02:41:34.000,168,11070430,-795,0,1750128093,12688.035520919999,108.96749541000463,54322.19369400001 2025-06-17,02:41:35.000,168,11070467,-795,0,1750128094,12688.11635664,108.94634801999928,54322.221642480006 2025-06-17,02:41:36.000,168,11070489,-795,0,1750128095,12688.001839369994,108.98159367000335,54321.80940240001 2025-06-17,02:41:37.000,168,11070488,-795,0,1750128096,12688.143301879994,108.98159367000335,54321.90722208001 2025-06-17,02:41:38.000,168,11070450,-795,0,1750128097,12688.183719739995,109.0238884499995,54321.9491448 2025-06-17,02:41:39.000,168,11070485,-795,0,1750128098,12688.304973319995,108.98159367000335,54322.17273264001 2025-06-17,02:41:40.000,168,11070438,-795,0,1750128099,12688.31170962999,109.00274106000143,54322.4033076 2025-06-17,02:41:41.000,168,11070391,-795,0,1750128100,12688.3588638,109.01683932000014,54322.42426896 2025-06-17,02:41:42.000,168,11070437,-795,0,1750128101,12688.31170962999,109.01683932000014,54322.20766824 2025-06-17,02:41:43.000,168,11070425,-795,0,1750128102,12688.37233641999,109.04503584000486,54322.28452656 2025-06-17,02:41:44.000,168,11070469,-795,0,1750128103,12688.39928166,109.01683932000014,54322.36138488001 2025-06-17,02:41:45.000,168,11070467,-795,0,1750128104,12688.47338106999,109.03798670999822,54322.14478416001 2025-06-17,02:41:46.000,168,11070487,-795,0,1750128105,12688.43969952,109.05913410000358,54322.06093872 2025-06-17,02:41:47.000,168,11070512,-795,0,1750128106,12688.52053524,109.0732323600023,54322.1587584 2025-06-17,02:41:48.000,168,11070487,-795,0,1750128107,12688.534007859991,109.01683932000014,54322.28452656 2025-06-17,02:41:49.000,168,11070417,-795,0,1750128108,12688.655261439992,109.01683932000014,54322.45920456001 2025-06-17,02:41:50.000,168,11070489,-795,0,1750128109,12688.635052509992,109.05913410000358,54322.4033076 2025-06-17,02:41:51.000,168,11070481,-795,0,1750128110,12688.688942989997,109.06618323000293,54322.45920456001 2025-06-17,02:41:52.000,168,11070487,-795,0,1750128111,12688.668734059996,109.11552713999845,54322.31247504001 2025-06-17,02:41:53.000,168,11070489,-795,0,1750128112,12688.702415610001,109.10847800999909,54322.249590960004 2025-06-17,02:41:54.000,168,11070476,-795,0,1750128113,12688.776515019992,109.15782192000188,54322.17273264001 2025-06-17,02:41:55.000,168,11070477,-795,0,1750128114,12688.823669190002,109.14372366000316,54322.27753944 2025-06-17,02:41:56.000,168,11070485,-795,0,1750128115,12688.776515019992,109.19306756999868,54322.17971976 2025-06-17,02:41:57.000,168,11070422,-795,0,1750128116,12688.789987639997,109.15782192000188,54322.438243200006 2025-06-17,02:41:58.000,168,11070427,-795,0,1750128117,12688.803460260002,109.16487105000124,54322.45920456001 2025-06-17,02:41:59.000,168,11070457,-795,0,1750128118,12688.857350739992,109.26355886999954,54322.46619168 2025-06-17,02:42:00.000,168,11070499,-795,0,1750128119,12688.823669190002,109.29880452000361,54322.56401136 2025-06-17,02:42:01.000,168,11070471,-795,0,1750128120,12688.769778709997,109.25650974000018,54322.34042352001 2025-06-17,02:42:02.000,168,11070483,-795,0,1750128121,12688.830405499997,109.34109929999977,54322.11683568 2025-06-17,02:42:03.000,168,11070477,-795,0,1750128122,12688.864087050002,109.36929582000448,54322.200681120004 2025-06-17,02:42:04.000,168,11070477,-795,0,1750128123,12688.917977529993,109.39044321000256,54322.270552320006 2025-06-17,02:42:05.000,168,11070404,-795,0,1750128124,12688.992076939998,109.39044321000256,54322.30548792 2025-06-17,02:42:06.000,168,11070466,-795,0,1750128125,12688.944922770002,109.39749234000192,54322.30548792 2025-06-17,02:42:07.000,168,11070445,-795,0,1750128126,12688.992076939998,109.39749234000192,54322.37535912 2025-06-17,02:42:08.000,168,11070492,-795,0,1750128127,12689.019022179993,109.45388538000407,54322.2985008 2025-06-17,02:42:09.000,168,11070465,-795,0,1750128128,12689.086385279988,109.46798364000279,54322.37535912 2025-06-17,02:42:10.000,168,11070444,-795,0,1750128129,12689.113330519998,109.49618016000022,54322.44523032 2025-06-17,02:42:11.000,168,11070509,-795,0,1750128130,12689.167220999989,109.50322928999958,54322.14478416001 2025-06-17,02:42:12.000,168,11070498,-795,0,1750128131,12689.180693619994,109.53847494000365,54322.23561672 2025-06-17,02:42:13.000,168,11070439,-795,0,1750128132,12689.24805671999,109.55257320000237,54322.28452656 2025-06-17,02:42:14.000,168,11070502,-795,0,1750128133,12689.241320409994,109.53847494000365,54322.417281840004 2025-06-17,02:42:15.000,168,11070460,-795,0,1750128134,12689.281738269994,109.52437667999766,54322.52208864 2025-06-17,02:42:16.000,168,11070527,-795,0,1750128135,12689.227847789989,109.56667146000109,54322.417281840004 2025-06-17,02:42:17.000,168,11070469,-795,0,1750128136,12689.261529339994,109.54552407000301,54322.417281840004 2025-06-17,02:42:18.000,168,11070491,-795,0,1750128137,12689.24805671999,109.55962233000173,54322.30548792 2025-06-17,02:42:19.000,168,11070471,-795,0,1750128138,12689.261529339994,109.55962233000173,54322.4033076 2025-06-17,02:42:20.000,168,11070493,-795,0,1750128139,12689.40972815999,109.58076971999981,54322.42426896 2025-06-17,02:42:21.000,168,11070417,-795,0,1750128140,12689.47035494999,109.55257320000237,54322.48016592001 2025-06-17,02:42:22.000,168,11070458,-795,0,1750128141,12689.42993708999,109.58781884999917,54322.27753944 2025-06-17,02:42:23.000,168,11070424,-795,0,1750128142,12689.463618639995,109.58781884999917,54322.64785680001 2025-06-17,02:42:24.000,168,11070457,-795,0,1750128143,12689.504036499995,109.59486797999853,54322.654843920005 2025-06-17,02:42:25.000,168,11070490,-795,0,1750128144,12689.51077280999,109.61601537000388,54322.69676664001 2025-06-17,02:42:26.000,168,11070482,-795,0,1750128145,12689.483827569995,109.65126102000067,54322.59894696001 2025-06-17,02:42:27.000,168,11070496,-795,0,1750128146,12689.524245429995,109.62306450000324,54322.73170224 2025-06-17,02:42:28.000,168,11070488,-795,0,1750128147,12689.51750912,109.71470319000218,54322.417281840004 2025-06-17,02:42:29.000,168,11070400,-795,0,1750128148,12689.55119066999,109.67945753999811,54322.37535912 2025-06-17,02:42:30.000,168,11070429,-795,0,1750128149,12689.57139959999,109.67945753999811,54322.45221744 2025-06-17,02:42:31.000,168,11070497,-795,0,1750128150,12689.53098173999,109.73585058000026,54322.45221744 2025-06-17,02:42:32.000,168,11070499,-795,0,1750128151,12689.61855377,109.73585058000026,54322.703753760004 2025-06-17,02:42:33.000,168,11070469,-795,0,1750128152,12689.584872219995,109.67945753999811,54322.66183104 2025-06-17,02:42:34.000,168,11070432,-795,0,1750128153,12689.63202638999,109.74994883999898,54322.61990832 2025-06-17,02:42:35.000,168,11070485,-795,0,1750128154,12689.69938949,109.73585058000026,54322.773624960006 2025-06-17,02:42:36.000,168,11070494,-795,0,1750128155,12689.69265317999,109.7640470999977,54322.69676664001 2025-06-17,02:42:37.000,168,11070418,-795,0,1750128156,12689.733071039991,109.77814536000369,54322.50112728 2025-06-17,02:42:38.000,168,11070445,-795,0,1750128157,12689.780225210001,109.80634188000113,54322.50811440001 2025-06-17,02:42:39.000,168,11070480,-795,0,1750128158,12689.780225210001,109.79929275000177,54322.55003712001 2025-06-17,02:42:40.000,168,11070460,-795,0,1750128159,12689.827379379996,109.8274892699992,54322.74567648001 2025-06-17,02:42:41.000,168,11070455,-795,0,1750128160,12689.867797239996,109.84158752999792,54322.66183104 2025-06-17,02:42:42.000,168,11070469,-795,0,1750128161,12689.928424029997,109.89093144000071,54322.66881816 2025-06-17,02:42:43.000,168,11070486,-795,0,1750128162,12690.002523440002,109.85568579000392,54322.91336736001 2025-06-17,02:42:44.000,168,11070511,-795,0,1750128163,12690.036204989992,109.90502969999943,54322.81554768001 2025-06-17,02:42:45.000,168,11070449,-795,0,1750128164,12690.063150230002,109.93322622000414,54322.55003712001 2025-06-17,02:42:46.000,168,11070480,-795,0,1750128165,12689.989050819997,109.91207882999879,54322.38234624001 2025-06-17,02:42:47.000,168,11070473,-795,0,1750128166,12690.022732370002,109.84863666000456,54322.50811440001 2025-06-17,02:42:48.000,168,11070470,-795,0,1750128167,12690.056413919992,109.82044013999985,54322.51510152 2025-06-17,02:42:49.000,168,11070434,-795,0,1750128168,12690.170931189998,109.80634188000113,54322.81554768001 2025-06-17,02:42:50.000,168,11070486,-795,0,1750128169,12690.218085359993,109.85568579000392,54322.773624960006 2025-06-17,02:42:51.000,168,11070469,-795,0,1750128170,12690.184403810003,109.90502969999943,54322.69676664001 2025-06-17,02:42:52.000,168,11070487,-795,0,1750128171,12690.285448459988,109.94732448000286,54322.82952192 2025-06-17,02:42:53.000,168,11070412,-795,0,1750128172,12690.346075249989,109.96847187000094,54322.920354480004 2025-06-17,02:42:54.000,168,11070457,-795,0,1750128173,12690.399965729994,110.03191404000245,54322.59894696001 2025-06-17,02:42:55.000,168,11070474,-795,0,1750128174,12690.399965729994,110.03896317000181,54322.76663784001 2025-06-17,02:42:56.000,168,11070476,-795,0,1750128175,12690.346075249989,110.0742088199986,54322.56401136 2025-06-17,02:42:57.000,168,11070462,-795,0,1750128176,12690.386493109989,110.02486491000309,54322.83650904 2025-06-17,02:42:58.000,168,11070451,-795,0,1750128177,12690.399965729994,110.05306143000053,54322.89939312 2025-06-17,02:42:59.000,168,11070462,-795,0,1750128178,12690.602055029995,110.03896317000181,54323.09503248 2025-06-17,02:43:00.000,168,11070431,-795,0,1750128179,12690.61552765,110.03896317000181,54323.11599384 2025-06-17,02:43:01.000,168,11070447,-795,0,1750128180,12690.642472889995,110.01781578000373,54323.11599384 2025-06-17,02:43:02.000,168,11070468,-795,0,1750128181,12690.59531872,110.0883070800046,54322.71772800001 2025-06-17,02:43:03.000,168,11070393,-795,0,1750128182,12690.64920919999,110.05306143000053,54322.7875992 2025-06-17,02:43:04.000,168,11070479,-795,0,1750128183,12690.7165723,110.03896317000181,54322.87843176 2025-06-17,02:43:05.000,168,11070485,-795,0,1750128184,12690.75025384999,110.03191404000245,54322.91336736001 2025-06-17,02:43:06.000,168,11070490,-795,0,1750128185,12690.70983598999,110.06011055999988,54323.07407112 2025-06-17,02:43:07.000,168,11070464,-795,0,1750128186,12690.77046277999,110.06715968999924,54323.01817416 2025-06-17,02:43:08.000,168,11070465,-795,0,1750128187,12690.89171635999,110.10945447000267,54323.12298096 2025-06-17,02:43:09.000,168,11070418,-795,0,1750128188,12690.932134219991,110.09535621000396,54323.15092944001 2025-06-17,02:43:10.000,168,11070437,-795,0,1750128189,12690.932134219991,110.15879837999819,54323.109006720006 2025-06-17,02:43:11.000,168,11070450,-795,0,1750128190,12690.986024699996,110.16584751000482,54322.84349616001 2025-06-17,02:43:12.000,168,11070453,-795,0,1750128191,12691.039915180001,110.16584751000482,54322.80157344 2025-06-17,02:43:13.000,168,11070497,-795,0,1750128192,12691.154432449992,110.17994577000354,54322.96227720001 2025-06-17,02:43:14.000,168,11070498,-795,0,1750128193,12691.201586620002,110.16584751000482,54323.21381352 2025-06-17,02:43:15.000,168,11070465,-795,0,1750128194,12691.275686029992,110.15174924999883,54323.1718908 2025-06-17,02:43:16.000,168,11070451,-795,0,1750128195,12691.262213410002,110.19404403000226,54323.11599384 2025-06-17,02:43:17.000,168,11070402,-795,0,1750128196,12691.390203299998,110.1869949000029,54323.206826400005 2025-06-17,02:43:18.000,168,11070432,-795,0,1750128197,12691.477775329993,110.25043707000441,54323.29067184 2025-06-17,02:43:19.000,168,11070461,-795,0,1750128198,12691.538402119993,110.24338793999777,54323.04612264 2025-06-17,02:43:20.000,168,11070458,-795,0,1750128199,12691.477775329993,110.2856827200012,54323.08105824001 2025-06-17,02:43:21.000,168,11070514,-795,0,1750128200,12691.558611049993,110.30683010999928,54323.10201960001 2025-06-17,02:43:22.000,168,11070484,-795,0,1750128201,12691.700073559994,110.31387923999864,54323.15092944001 2025-06-17,02:43:23.000,168,11070459,-795,0,1750128202,12691.881953929995,110.29273185000056,54323.47233696 2025-06-17,02:43:24.000,168,11070488,-795,0,1750128203,12691.89542655,110.2856827200012,54323.493298320005 2025-06-17,02:43:25.000,168,11070496,-795,0,1750128204,12691.942580719995,110.2856827200012,54323.48631120001 2025-06-17,02:43:26.000,168,11070486,-795,0,1750128205,12691.85500869,110.29273185000056,54323.255736240004 2025-06-17,02:43:27.000,168,11070494,-795,0,1750128206,12691.9964712,110.320928369998,54323.36753016001 2025-06-17,02:43:28.000,168,11070486,-795,0,1750128207,12692.003207509995,110.37732141000015,54323.18586504 2025-06-17,02:43:29.000,168,11070465,-795,0,1750128208,12692.104252159996,110.335026630004,54323.30464608 2025-06-17,02:43:30.000,168,11070449,-795,0,1750128209,12692.164878949996,110.34912489000271,54323.31862032001 2025-06-17,02:43:31.000,168,11070476,-795,0,1750128210,12692.252450979991,110.335026630004,54323.54919528 2025-06-17,02:43:32.000,168,11070496,-795,0,1750128211,12692.286132529996,110.34207576000335,54323.5212468 2025-06-17,02:43:33.000,168,11070401,-795,0,1750128212,12692.414122419992,110.36322315000143,54323.6260536 2025-06-17,02:43:34.000,168,11070500,-795,0,1750128213,12692.468012899997,110.39141966999887,54323.64002784 2025-06-17,02:43:35.000,168,11070475,-795,0,1750128214,12692.521903380002,110.40551793000486,54323.60509224001 2025-06-17,02:43:36.000,168,11070451,-795,0,1750128215,12692.501694450002,110.39846879999823,54323.28368472 2025-06-17,02:43:37.000,168,11070472,-795,0,1750128216,12692.542112310002,110.46191096999974,54323.28368472 2025-06-17,02:43:38.000,168,11070471,-795,0,1750128217,12692.656629579993,110.45486184000038,54323.395478640006 2025-06-17,02:43:39.000,168,11070477,-795,0,1750128218,12692.791355779998,110.45486184000038,54323.65400208001 2025-06-17,02:43:40.000,168,11070469,-795,0,1750128219,12692.872191499999,110.48305835999781,54323.91951264001 2025-06-17,02:43:41.000,168,11070498,-795,0,1750128220,12692.932818289999,110.48305835999781,54323.9055384 2025-06-17,02:43:42.000,168,11070491,-795,0,1750128221,12692.96649983999,110.51125488000253,54323.85662856 2025-06-17,02:43:43.000,168,11070496,-795,0,1750128222,12692.97323615,110.51125488000253,54323.779770240006 2025-06-17,02:43:44.000,168,11070496,-795,0,1750128223,12693.101226039995,110.58174618000339,54323.81470584 2025-06-17,02:43:45.000,168,11070511,-795,0,1750128224,12693.11469866,110.61699183000019,54323.70291192001 2025-06-17,02:43:46.000,168,11070472,-795,0,1750128225,12693.15511652,110.62404095999955,54323.58413088001 2025-06-17,02:43:47.000,168,11070467,-795,0,1750128226,12693.18879806999,110.66633574000298,54323.54919528 2025-06-17,02:43:48.000,168,11070521,-795,0,1750128227,12693.29657903,110.6451883500049,54324.01733232001 2025-06-17,02:43:49.000,168,11070420,-795,0,1750128228,12693.33026057999,110.67338487000234,54323.996370960005 2025-06-17,02:43:50.000,168,11070467,-795,0,1750128229,12693.28984271999,110.62404095999955,54324.00335808 2025-06-17,02:43:51.000,168,11070503,-795,0,1750128230,12693.262897479995,110.58879531000275,54323.84964144001 2025-06-17,02:43:52.000,168,11070457,-795,0,1750128231,12693.37741475,110.58174618000339,54323.93348688 2025-06-17,02:43:53.000,168,11070471,-795,0,1750128232,12693.518877260001,110.57469705000403,54323.8356672 2025-06-17,02:43:54.000,168,11070491,-795,0,1750128233,12693.559295120001,110.56764792000467,54323.926499760004 2025-06-17,02:43:55.000,168,11070484,-795,0,1750128234,12693.599712980002,110.59584444000211,54323.947461120006 2025-06-17,02:43:56.000,168,11070445,-795,0,1750128235,12693.673812389992,110.60289357000147,54324.10117776 2025-06-17,02:43:57.000,168,11070374,-795,0,1750128236,12693.680548700002,110.6310900899989,54324.164061840005 2025-06-17,02:43:58.000,168,11070462,-795,0,1750128237,12693.761384420002,110.61699183000019,54324.282842880006 2025-06-17,02:43:59.000,168,11070408,-795,0,1750128238,12693.788329659998,110.6804340000017,54324.282842880006 2025-06-17,02:44:00.000,168,11070472,-795,0,1750128239,12693.848956449998,110.70158138999977,54324.34572696 2025-06-17,02:44:01.000,168,11070442,-795,0,1750128240,12693.822011210003,110.77207269000064,54324.10117776 2025-06-17,02:44:02.000,168,11070519,-795,0,1750128241,12693.950001099998,110.7438761700032,54324.05925504001 2025-06-17,02:44:03.000,168,11070469,-795,0,1750128242,12693.997155269994,110.80731834000471,54324.22694592001 2025-06-17,02:44:04.000,168,11070466,-795,0,1750128243,12694.091463609999,110.85666225000023,54324.25489440001 2025-06-17,02:44:05.000,168,11070432,-795,0,1750128244,12694.131881469999,110.8778096399983,54324.49245648001 2025-06-17,02:44:06.000,168,11070422,-795,0,1750128245,12694.057782059994,110.91305529000238,54324.31079136 2025-06-17,02:44:07.000,168,11070477,-795,0,1750128246,12694.084727299989,110.97649746000388,54324.47149512001 2025-06-17,02:44:08.000,168,11070463,-795,0,1750128247,12694.152090399999,110.98354659000324,54324.44354664001 2025-06-17,02:44:09.000,168,11070521,-795,0,1750128248,12694.23292612,111.01174311000068,54324.5343792 2025-06-17,02:44:10.000,168,11070478,-795,0,1750128249,12694.29355291,111.05403789000411,54324.33873984 2025-06-17,02:44:11.000,168,11070518,-795,0,1750128250,12694.320498149995,111.11043092999898,54324.450533760006 2025-06-17,02:44:12.000,168,11070485,-795,0,1750128251,12694.33397077,111.11043092999898,54324.38764968 2025-06-17,02:44:13.000,168,11070490,-795,0,1750128252,12694.340707079995,111.19502048999857,54324.40861104 2025-06-17,02:44:14.000,168,11070534,-795,0,1750128253,12694.421542799995,111.16682397000113,54324.6042504 2025-06-17,02:44:15.000,168,11070468,-795,0,1750128254,12694.46869696999,111.20911875000456,54324.66014736001 2025-06-17,02:44:16.000,168,11070507,-795,0,1750128255,12694.43501542,111.23026614000264,54324.450533760006 2025-06-17,02:44:17.000,168,11070484,-795,0,1750128256,12694.46869696999,111.26551178999944,54324.51341784 2025-06-17,02:44:18.000,168,11070521,-795,0,1750128257,12694.54953268999,111.30075744000351,54324.56931480001 2025-06-17,02:44:19.000,168,11070485,-795,0,1750128258,12694.637104720001,111.36419960999774,54324.56232768001 2025-06-17,02:44:20.000,168,11070472,-795,0,1750128259,12694.697731510001,111.39239613000245,54324.54136632001 2025-06-17,02:44:21.000,168,11070448,-795,0,1750128260,12694.657313650001,111.4487891700046,54324.52040496001 2025-06-17,02:44:22.000,168,11070493,-795,0,1750128261,12694.637104720001,111.49108395000076,54324.70207008 2025-06-17,02:44:23.000,168,11070493,-795,0,1750128262,12694.758358300001,111.5192804699982,54324.75097992 2025-06-17,02:44:24.000,168,11070467,-795,0,1750128263,12694.771830919992,111.57567351000034,54324.72303144 2025-06-17,02:44:25.000,168,11070495,-795,0,1750128264,12694.852666639992,111.57567351000034,54324.90469656001 2025-06-17,02:44:26.000,168,11070472,-795,0,1750128265,12694.832457709992,111.61091916000441,54324.75796704001 2025-06-17,02:44:27.000,168,11070484,-795,0,1750128266,12694.893084499992,111.65321394000057,54324.68110872 2025-06-17,02:44:28.000,168,11070468,-795,0,1750128267,12694.960447600002,111.68845959000464,54324.79988976 2025-06-17,02:44:29.000,168,11070483,-795,0,1750128268,12694.973920219993,111.681410459998,54324.80687688001 2025-06-17,02:44:30.000,168,11070471,-795,0,1750128269,12694.940238670002,111.70960698000272,54324.932645040004 2025-06-17,02:44:31.000,168,11070487,-795,0,1750128270,12695.007601769998,111.75895088999823,54324.9186708 2025-06-17,02:44:32.000,168,11070496,-795,0,1750128271,12694.994129149993,111.7307543700008,54324.932645040004 2025-06-17,02:44:33.000,168,11070497,-795,0,1750128272,12695.088437489998,111.76600002000487,54325.09334880001 2025-06-17,02:44:34.000,168,11070475,-795,0,1750128273,12695.128855349998,111.78714741000294,54325.1282844 2025-06-17,02:44:35.000,168,11070474,-795,0,1750128274,12695.068228559998,111.80124567000166,54324.92565792001 2025-06-17,02:44:36.000,168,11070483,-795,0,1750128275,12695.081701179988,111.7941965400023,54324.90469656001 2025-06-17,02:44:37.000,168,11070472,-795,0,1750128276,12695.068228559998,111.8294421899991,54324.785915520006 2025-06-17,02:44:38.000,168,11070492,-795,0,1750128277,12695.169273209998,111.84354044999782,54324.94661928001 2025-06-17,02:44:39.000,168,11070501,-795,0,1750128278,12695.169273209998,111.82239305999974,54325.100335920004 2025-06-17,02:44:40.000,168,11070504,-795,0,1750128279,12695.236636309994,111.85058958000445,54325.21212984001 2025-06-17,02:44:41.000,168,11070456,-795,0,1750128280,12695.229899999998,111.87878610000189,54325.16322000001 2025-06-17,02:44:42.000,168,11070472,-795,0,1750128281,12695.182745829989,111.89993348999997,54325.14225864001 2025-06-17,02:44:43.000,168,11070481,-795,0,1750128282,12695.236636309994,111.92108087999804,54325.21212984001 2025-06-17,02:44:44.000,168,11070484,-795,0,1750128283,12695.303999409989,111.92813001000468,54325.100335920004 2025-06-17,02:44:45.000,168,11070453,-795,0,1750128284,12695.34441726999,111.9422282700034,54325.100335920004 2025-06-17,02:44:46.000,168,11070492,-795,0,1750128285,12695.32420833999,111.96337566000147,54325.002516240005 2025-06-17,02:44:47.000,168,11070514,-795,0,1750128286,12695.330944649999,111.9422282700034,54325.219116960005 2025-06-17,02:44:48.000,168,11070504,-795,0,1750128287,12695.32420833999,111.96337566000147,54325.24706544 2025-06-17,02:44:49.000,168,11070516,-795,0,1750128288,12695.243372619989,111.9774739200002,54325.01649048 2025-06-17,02:44:50.000,168,11070514,-795,0,1750128289,12695.41178037,111.99157217999891,54325.37982072001 2025-06-17,02:44:51.000,168,11070486,-795,0,1750128290,12695.47240716,112.0056704400049,54325.42174344 2025-06-17,02:44:52.000,168,11070517,-795,0,1750128291,12695.499352399995,112.06911260999914,54325.27501392 2025-06-17,02:44:53.000,168,11070512,-795,0,1750128292,12695.50608870999,112.09026000000449,54325.14225864001 2025-06-17,02:44:54.000,168,11070469,-795,0,1750128293,12695.51282502,112.09730913000385,54325.19116848001 2025-06-17,02:44:55.000,168,11070459,-795,0,1750128294,12695.58692442999,112.03386696000234,54325.337898000005 2025-06-17,02:44:56.000,168,11070489,-795,0,1750128295,12695.50608870999,112.09026000000449,54325.40776920001 2025-06-17,02:44:57.000,168,11070456,-795,0,1750128296,12695.580188119995,112.11140739000257,54325.46366616 2025-06-17,02:44:58.000,168,11070476,-795,0,1750128297,12695.61386967,112.08321086999786,54325.603408560004 2025-06-17,02:44:59.000,168,11070497,-795,0,1750128298,12695.70817800999,112.09026000000449,54325.66629264001 2025-06-17,02:45:00.000,168,11070499,-795,0,1750128299,12695.76880479999,112.11845652000193,54325.56148584 2025-06-17,02:45:01.000,168,11070467,-795,0,1750128300,12695.802486349996,112.11845652000193,54325.456679040006 2025-06-17,02:45:02.000,168,11070503,-795,0,1750128301,12695.73512325,112.11140739000257,54325.30994952001 2025-06-17,02:45:03.000,168,11070526,-795,0,1750128302,12695.822695279996,112.11845652000193,54325.337898000005 2025-06-17,02:45:04.000,168,11070492,-795,0,1750128303,12695.79575004,112.09730913000385,54325.5824472 2025-06-17,02:45:05.000,168,11070475,-795,0,1750128304,12695.917003620001,112.09026000000449,54325.70122824 2025-06-17,02:45:06.000,168,11070468,-795,0,1750128305,12695.809222659991,112.06206347999978,54325.5824472 2025-06-17,02:45:07.000,168,11070485,-795,0,1750128306,12695.896794690001,112.09730913000385,54325.73616384001 2025-06-17,02:45:08.000,168,11070481,-795,0,1750128307,12695.950685169992,112.09730913000385,54325.85494488 2025-06-17,02:45:09.000,168,11070458,-795,0,1750128308,12695.977630410001,112.14665303999936,54325.56148584 2025-06-17,02:45:10.000,168,11070461,-795,0,1750128309,12695.917003620001,112.12550565000129,54325.56148584 2025-06-17,02:45:11.000,168,11070484,-795,0,1750128310,12695.930476239992,112.16075129999808,54325.42873056001 2025-06-17,02:45:12.000,168,11070444,-795,0,1750128311,12695.923739929996,112.13960391,54325.71520248001 2025-06-17,02:45:13.000,168,11070468,-795,0,1750128312,12695.950685169992,112.16780043000472,54325.80603504 2025-06-17,02:45:14.000,168,11070494,-795,0,1750128313,12695.991103029992,112.18189869000344,54325.92481608 2025-06-17,02:45:15.000,168,11070501,-795,0,1750128314,12695.957421480001,112.1889478200028,54325.82000928 2025-06-17,02:45:16.000,168,11070486,-795,0,1750128315,12695.957421480001,112.16075129999808,54325.86891912 2025-06-17,02:45:17.000,168,11070429,-795,0,1750128316,12695.977630410001,112.22419346999959,54325.63834416 2025-06-17,02:45:18.000,168,11070457,-795,0,1750128317,12695.997839340002,112.22419346999959,54325.69424112001 2025-06-17,02:45:19.000,168,11070459,-795,0,1750128318,12695.977630410001,112.23124259999895,54325.66629264001 2025-06-17,02:45:20.000,168,11070485,-795,0,1750128319,12696.011311959992,112.21714434000023,54325.82000928 2025-06-17,02:45:21.000,168,11070485,-795,0,1750128320,12695.957421480001,112.22419346999959,54325.82000928 2025-06-17,02:45:22.000,168,11070494,-795,0,1750128321,12695.910267309991,112.1889478200028,54325.82000928 2025-06-17,02:45:23.000,168,11070480,-795,0,1750128322,12695.883322069996,112.24534085999767,54325.77808656 2025-06-17,02:45:24.000,168,11070469,-795,0,1750128323,12696.078675060002,112.23829172999831,54326.057571360005 2025-06-17,02:45:25.000,168,11070472,-795,0,1750128324,12696.078675060002,112.23829172999831,54325.98770016 2025-06-17,02:45:26.000,168,11070482,-795,0,1750128325,12695.984366719997,112.2523899900043,54325.56847296001 2025-06-17,02:45:27.000,168,11070496,-795,0,1750128326,12696.004575649997,112.27353738000238,54325.673279760005 2025-06-17,02:45:28.000,168,11070545,-795,0,1750128327,12695.991103029992,112.29468477000046,54325.68026688 2025-06-17,02:45:29.000,168,11070466,-795,0,1750128328,12696.011311959992,112.27353738000238,54326.106481200004 2025-06-17,02:45:30.000,168,11070489,-795,0,1750128329,12696.004575649997,112.25943912000366,54326.01564864 2025-06-17,02:45:31.000,168,11070509,-795,0,1750128330,12695.991103029992,112.30173389999982,54326.04359712 2025-06-17,02:45:32.000,168,11070510,-795,0,1750128331,12696.018048270002,112.29468477000046,54326.00167440001 2025-06-17,02:45:33.000,168,11070456,-795,0,1750128332,12696.065202439997,112.30173389999982,54326.1414168 2025-06-17,02:45:34.000,168,11070453,-795,0,1750128333,12696.038257200002,112.33697955000389,54325.93180320001 2025-06-17,02:45:35.000,168,11070457,-795,0,1750128334,12695.984366719997,112.35812694000197,54325.8968676 2025-06-17,02:45:36.000,168,11070485,-795,0,1750128335,12695.950685169992,112.37222520000068,54325.78507368001 2025-06-17,02:45:37.000,168,11070495,-795,0,1750128336,12695.903530999996,112.40747085000476,54325.91084184001 2025-06-17,02:45:38.000,168,11070488,-795,0,1750128337,12695.923739929996,112.42156911000347,54326.008661520005 2025-06-17,02:45:39.000,168,11070486,-795,0,1750128338,12695.991103029992,112.4356673700022,54326.20430088 2025-06-17,02:45:40.000,168,11070478,-795,0,1750128339,12695.923739929996,112.42156911000347,54326.127442560006 2025-06-17,02:45:41.000,168,11070479,-795,0,1750128340,12695.984366719997,112.39337258999876,54326.176352400005 2025-06-17,02:45:42.000,168,11070459,-795,0,1750128341,12695.890058379991,112.37222520000068,54325.8968676 2025-06-17,02:45:43.000,168,11070481,-795,0,1750128342,12695.829431589991,112.31583215999854,54325.7571252 2025-06-17,02:45:44.000,168,11070470,-795,0,1750128343,12695.681232769995,112.2876356400011,54325.80603504 2025-06-17,02:45:45.000,168,11070482,-795,0,1750128344,12695.499352399995,112.40042171999812,54325.79904792 2025-06-17,02:45:46.000,168,11070473,-795,0,1750128345,12695.357889889994,112.52025693000178,54325.91782896 2025-06-17,02:45:47.000,168,11070466,-795,0,1750128346,12695.337680959994,112.66123953000351,54326.04359712 2025-06-17,02:45:48.000,168,11070521,-795,0,1750128347,12695.4319893,112.75992735000182,54326.106481200004 2025-06-17,02:45:49.000,168,11070444,-795,0,1750128348,12695.458934539995,112.7810747399999,54326.15539104 2025-06-17,02:45:50.000,168,11070450,-795,0,1750128349,12695.49261609,112.75287822000246,54326.14840392001 2025-06-17,02:45:51.000,168,11070496,-795,0,1750128350,12695.48587977999,112.81632039000397,54325.84795776 2025-06-17,02:45:52.000,168,11070467,-795,0,1750128351,12695.479143469995,112.75992735000182,54325.87590624 2025-06-17,02:45:53.000,168,11070518,-795,0,1750128352,12695.45219823,112.69648518000031,54325.98770016 2025-06-17,02:45:54.000,168,11070472,-795,0,1750128353,12695.44546191999,112.71763256999839,54326.19731376001 2025-06-17,02:45:55.000,168,11070479,-795,0,1750128354,12695.371362509999,112.68943605000095,54326.19032664 2025-06-17,02:45:56.000,168,11070475,-795,0,1750128355,12695.351153579999,112.66123953000351,54326.23923648001 2025-06-17,02:45:57.000,168,11070469,-795,0,1750128356,12695.303999409989,112.66828866000287,54326.225262240005 2025-06-17,02:45:58.000,168,11070443,-795,0,1750128357,12695.32420833999,112.65419040000415,54326.26718496001 2025-06-17,02:45:59.000,168,11070500,-795,0,1750128358,12695.250108929999,112.69648518000031,54325.98071304001 2025-06-17,02:46:00.000,168,11070498,-795,0,1750128359,12695.196218449993,112.71058343999903,54325.99468728 2025-06-17,02:46:01.000,168,11070487,-795,0,1750128360,12695.128855349998,112.69648518000031,54325.889880480005 2025-06-17,02:46:02.000,168,11070479,-795,0,1750128361,12695.095173799993,112.71763256999839,54325.86891912 2025-06-17,02:46:03.000,168,11070451,-795,0,1750128362,12695.122119039988,112.75992735000182,54326.23923648001 2025-06-17,02:46:04.000,168,11070477,-795,0,1750128363,12695.182745829989,112.83746778000204,54326.211288 2025-06-17,02:46:05.000,168,11070437,-795,0,1750128364,12695.337680959994,112.80222212999797,54326.21827512001 2025-06-17,02:46:06.000,168,11070439,-795,0,1750128365,12695.223163689989,112.71763256999839,54325.9667388 2025-06-17,02:46:07.000,168,11070492,-795,0,1750128366,12695.209691069998,112.65419040000415,54326.176352400005 2025-06-17,02:46:08.000,168,11070488,-795,0,1750128367,12695.135591659993,112.65419040000415,54325.938790320004 2025-06-17,02:46:09.000,168,11070445,-795,0,1750128368,12695.048019629998,112.6471412700048,54325.95276456001 2025-06-17,02:46:10.000,168,11070474,-795,0,1750128369,12694.994129149993,112.64009213999816,54326.07853272001 2025-06-17,02:46:11.000,168,11070519,-795,0,1750128370,12694.933502359992,112.6471412700048,54326.30910768 2025-06-17,02:46:12.000,168,11070479,-795,0,1750128371,12694.866139259997,112.6471412700048,54326.25321072 2025-06-17,02:46:13.000,168,11070433,-795,0,1750128372,12694.872875569992,112.66828866000287,54326.33705616001 2025-06-17,02:46:14.000,168,11070476,-795,0,1750128373,12694.825721399997,112.68238692000159,54326.28814632001 2025-06-17,02:46:15.000,168,11070476,-795,0,1750128374,12694.812248779992,112.68238692000159,54326.33705616001 2025-06-17,02:46:16.000,168,11070475,-795,0,1750128375,12694.731413059992,112.65419040000415,54325.8968676 2025-06-17,02:46:17.000,168,11070474,-795,0,1750128376,12694.684258889996,112.66828866000287,54325.93180320001 2025-06-17,02:46:18.000,168,11070462,-795,0,1750128377,12694.717940440001,112.66828866000287,54326.02263576 2025-06-17,02:46:19.000,168,11070492,-795,0,1750128378,12694.765094609997,112.65419040000415,54326.33006904 2025-06-17,02:46:20.000,168,11070469,-795,0,1750128379,12694.751621989992,112.61189562000072,54326.46981144 2025-06-17,02:46:21.000,168,11070410,-795,0,1750128380,12694.771830919992,112.61189562000072,54326.4209016 2025-06-17,02:46:22.000,168,11070455,-795,0,1750128381,12694.717940440001,112.60484649000136,54326.38596600001 2025-06-17,02:46:23.000,168,11070469,-795,0,1750128382,12694.664049959996,112.57664997000393,54326.26718496001 2025-06-17,02:46:24.000,168,11070472,-795,0,1750128383,12694.51585114,112.64009213999816,54325.97372592 2025-06-17,02:46:25.000,168,11070484,-795,0,1750128384,12694.697731510001,112.56255170999793,54326.106481200004 2025-06-17,02:46:26.000,168,11070509,-795,0,1750128385,12694.57647793,112.55550257999857,54326.00167440001 2025-06-17,02:46:27.000,168,11070516,-795,0,1750128386,12694.603423169996,112.52730606000114,54326.057571360005 2025-06-17,02:46:28.000,168,11070495,-795,0,1750128387,12694.556269,112.52025693000178,54326.32308192 2025-06-17,02:46:29.000,168,11070415,-795,0,1750128388,12694.603423169996,112.44271650000155,54326.44885008 2025-06-17,02:46:30.000,168,11070370,-795,0,1750128389,12694.57647793,112.44976563000091,54326.36500464001 2025-06-17,02:46:31.000,168,11070487,-795,0,1750128390,12694.52932375999,112.42861824000283,54326.41391448001 2025-06-17,02:46:32.000,168,11070477,-795,0,1750128391,12694.583214239996,112.42861824000283,54326.39994024 2025-06-17,02:46:33.000,168,11070449,-795,0,1750128392,12694.50911482999,112.44271650000155,54326.07853272001 2025-06-17,02:46:34.000,168,11070489,-795,0,1750128393,12694.522587449996,112.44271650000155,54326.06455848 2025-06-17,02:46:35.000,168,11070476,-795,0,1750128394,12694.54953268999,112.39337258999876,54326.25321072 2025-06-17,02:46:36.000,168,11070518,-795,0,1750128395,12694.51585114,112.39337258999876,54326.40692736001 2025-06-17,02:46:37.000,168,11070430,-795,0,1750128396,12694.502378519996,112.36517607000133,54326.344043280005 2025-06-17,02:46:38.000,168,11070457,-795,0,1750128397,12694.50911482999,112.37927433000004,54326.39994024 2025-06-17,02:46:39.000,168,11070438,-795,0,1750128398,12694.43501542,112.41451998000412,54326.32308192 2025-06-17,02:46:40.000,168,11070485,-795,0,1750128399,12694.461960659995,112.41451998000412,54326.36500464001 2025-06-17,02:46:41.000,168,11070465,-795,0,1750128400,12694.441751729995,112.42861824000283,54326.13442968 2025-06-17,02:46:42.000,168,11070488,-795,0,1750128401,12694.39459756,112.41451998000412,54325.93180320001 2025-06-17,02:46:43.000,168,11070457,-795,0,1750128402,12694.421542799995,112.42156911000347,54326.06455848 2025-06-17,02:46:44.000,168,11070464,-795,0,1750128403,12694.45522435,112.36517607000133,54326.25321072 2025-06-17,02:46:45.000,168,11070399,-795,0,1750128404,12694.421542799995,112.36517607000133,54326.35801752 2025-06-17,02:46:46.000,168,11070449,-795,0,1750128405,12694.340707079995,112.3228812899979,54326.15539104 2025-06-17,02:46:47.000,168,11070476,-795,0,1750128406,12694.32723445999,112.35107781000261,54326.20430088 2025-06-17,02:46:48.000,168,11070486,-795,0,1750128407,12694.32723445999,112.30173389999982,54326.211288 2025-06-17,02:46:49.000,168,11070503,-795,0,1750128408,12694.381124939995,112.3228812899979,54326.23224936 2025-06-17,02:46:50.000,168,11070481,-795,0,1750128409,12694.37438863,112.3228812899979,54326.01564864 2025-06-17,02:46:51.000,168,11070491,-795,0,1750128410,12694.24639873999,112.32993042000453,54325.83398352001 2025-06-17,02:46:52.000,168,11070470,-795,0,1750128411,12694.33397077,112.2876356400011,54326.01564864 2025-06-17,02:46:53.000,168,11070427,-795,0,1750128412,12694.25313505,112.26648825000302,54326.19032664 2025-06-17,02:46:54.000,168,11070503,-795,0,1750128413,12694.26660766999,112.29468477000046,54326.2811592 2025-06-17,02:46:55.000,168,11070494,-795,0,1750128414,12694.22618980999,112.30173389999982,54326.33705616001 2025-06-17,02:46:56.000,168,11070507,-795,0,1750128415,12694.16556301999,112.30173389999982,54326.19731376001 2025-06-17,02:46:57.000,168,11070514,-795,0,1750128416,12694.111672539999,112.26648825000302,54326.23224936 2025-06-17,02:46:58.000,168,11070512,-795,0,1750128417,12694.131881469999,112.32993042000453,54326.01564864 2025-06-17,02:46:59.000,168,11070492,-795,0,1750128418,12694.16556301999,112.30878302999918,54326.06455848 2025-06-17,02:47:00.000,168,11070482,-795,0,1750128419,12694.18577194999,112.30173389999982,54326.211288 2025-06-17,02:47:01.000,168,11070411,-795,0,1750128420,12694.098199919994,112.22419346999959,54326.30910768 2025-06-17,02:47:02.000,168,11070450,-795,0,1750128421,12694.044309439989,112.23124259999895,54326.32308192 2025-06-17,02:47:03.000,168,11070499,-795,0,1750128422,12693.916319549993,112.21009521000087,54326.19731376001 2025-06-17,02:47:04.000,168,11070481,-795,0,1750128423,12693.896110619993,112.1889478200028,54326.18333952 2025-06-17,02:47:05.000,168,11070448,-795,0,1750128424,12693.909583239998,112.21009521000087,54326.30910768 2025-06-17,02:47:06.000,168,11070494,-795,0,1750128425,12693.822011210003,112.21009521000087,54325.94577744 2025-06-17,02:47:07.000,168,11070495,-795,0,1750128426,12693.795065969993,112.19599695000215,54326.05058424001 2025-06-17,02:47:08.000,168,11070472,-795,0,1750128427,12693.889374309998,112.13255478000065,54326.15539104 2025-06-17,02:47:09.000,168,11070437,-795,0,1750128428,12693.869165379998,112.11845652000193,54326.11346832 2025-06-17,02:47:10.000,168,11070430,-795,0,1750128429,12693.815274899993,112.12550565000129,54326.25321072 2025-06-17,02:47:11.000,168,11070499,-795,0,1750128430,12693.673812389992,112.11140739000257,54326.13442968 2025-06-17,02:47:12.000,168,11070463,-795,0,1750128431,12693.653603459992,112.0761617399985,54326.127442560006 2025-06-17,02:47:13.000,168,11070474,-795,0,1750128432,12693.592976669992,112.05501435000042,54326.24622360001 2025-06-17,02:47:14.000,168,11070468,-795,0,1750128433,12693.579504050002,112.05501435000042,54326.20430088 2025-06-17,02:47:15.000,168,11070459,-795,0,1750128434,12693.559295120001,112.02681783000298,54325.94577744 2025-06-17,02:47:16.000,168,11070470,-795,0,1750128435,12693.498668330001,111.9422282700034,54325.82000928 2025-06-17,02:47:17.000,168,11070440,-795,0,1750128436,12693.539086190001,111.92813001000468,54325.90385472001 2025-06-17,02:47:18.000,168,11070396,-795,0,1750128437,12693.498668330001,111.88583523000125,54325.92481608 2025-06-17,02:47:19.000,168,11070449,-795,0,1750128438,12693.498668330001,111.88583523000125,54326.07154560001 2025-06-17,02:47:20.000,168,11070479,-795,0,1750128439,12693.539086190001,111.87173697000253,54326.09250696 2025-06-17,02:47:21.000,168,11070511,-795,0,1750128440,12693.572767739992,111.85058958000445,54326.127442560006 2025-06-17,02:47:22.000,168,11070487,-795,0,1750128441,12693.606449289997,111.81534393000038,54325.99468728 2025-06-17,02:47:23.000,168,11070480,-795,0,1750128442,12693.700757630002,111.7307543700008,54325.95276456001 2025-06-17,02:47:24.000,168,11070515,-795,0,1750128443,12693.761384420002,111.5827226399997,54325.86891912 2025-06-17,02:47:25.000,168,11070380,-795,0,1750128444,12693.518877260001,111.42059264999989,54325.52655024001 2025-06-17,02:47:26.000,168,11070421,-795,0,1750128445,12693.262897479995,111.40649439000117,54325.51956312 2025-06-17,02:47:27.000,168,11070469,-795,0,1750128446,12693.09448973,111.49813308000012,54325.90385472001 2025-06-17,02:47:28.000,168,11070468,-795,0,1750128447,12693.081017109995,111.63911568000185,54325.84795776 2025-06-17,02:47:29.000,168,11070522,-795,0,1750128448,12693.04733555999,111.70960698000272,54325.87590624 2025-06-17,02:47:30.000,168,11070489,-795,0,1750128449,12693.0742808,111.695508720004,54325.889880480005 2025-06-17,02:47:31.000,168,11070480,-795,0,1750128450,12693.15511652,111.62501742000313,54326.008661520005 2025-06-17,02:47:32.000,168,11070508,-795,0,1750128451,12693.121434969995,111.60387002999778,54325.73616384001 2025-06-17,02:47:33.000,168,11070433,-795,0,1750128452,12693.141643899995,111.4840348200014,54325.63834416 2025-06-17,02:47:34.000,168,11070436,-795,0,1750128453,12693.202270689995,111.42059264999989,54325.64533128001 2025-06-17,02:47:35.000,168,11070451,-795,0,1750128454,12693.25616117,111.3360030900003,54325.92481608 2025-06-17,02:47:36.000,168,11070474,-795,0,1750128455,12693.242688549995,111.37124874000438,54325.66629264001 2025-06-17,02:47:37.000,168,11070435,-795,0,1750128456,12693.23595224,111.40649439000117,54325.84795776 2025-06-17,02:47:38.000,168,11070455,-795,0,1750128457,12693.19553438,111.46993656000268,54325.88289336001 2025-06-17,02:47:39.000,168,11070466,-795,0,1750128458,12693.222479619995,111.40649439000117,54326.02962288001 2025-06-17,02:47:40.000,168,11070495,-795,0,1750128459,12693.20900699999,111.42059264999989,54325.771099440004 2025-06-17,02:47:41.000,168,11070431,-795,0,1750128460,12693.16858913999,111.37829787000373,54325.80603504 2025-06-17,02:47:42.000,168,11070492,-795,0,1750128461,12693.10796234999,111.3853470000031,54325.54052448 2025-06-17,02:47:43.000,168,11070417,-795,0,1750128462,12693.0742808,111.28665918000479,54325.91782896 2025-06-17,02:47:44.000,168,11070445,-795,0,1750128463,12693.15511652,111.28665918000479,54325.90385472001 2025-06-17,02:47:45.000,168,11070495,-795,0,1750128464,12693.101226039995,111.25141353000072,54325.97372592 2025-06-17,02:47:46.000,168,11070497,-795,0,1750128465,12693.10796234999,111.25141353000072,54325.85494488 2025-06-17,02:47:47.000,168,11070496,-795,0,1750128466,12693.11469866,111.22321701000328,54325.86193200001 2025-06-17,02:47:48.000,168,11070488,-795,0,1750128467,12693.18879806999,111.23026614000264,54325.63834416 2025-06-17,02:47:49.000,168,11070425,-795,0,1750128468,12693.20900699999,111.17387310000049,54325.68026688 2025-06-17,02:47:50.000,168,11070419,-795,0,1750128469,12693.13490759,111.1386274500037,54325.61738280001 2025-06-17,02:47:51.000,168,11070520,-795,0,1750128470,12693.12817127999,111.11748005999834,54325.70821536 2025-06-17,02:47:52.000,168,11070476,-795,0,1750128471,12693.10796234999,111.0892835400009,54325.69424112001 2025-06-17,02:47:53.000,168,11070459,-795,0,1750128472,12693.0742808,111.04698876000475,54325.456679040006 2025-06-17,02:47:54.000,168,11070435,-795,0,1750128473,12693.161852829995,111.06813615000283,54325.81302216001 2025-06-17,02:47:55.000,168,11070520,-715,0,1750128474,12693.23595224,111.0258413699994,54325.8968676 2025-06-17,02:47:56.000,168,11070475,-795,0,1750128475,12693.18879806999,111.03993962999812,54325.59642144001 2025-06-17,02:47:57.000,168,11070430,-795,0,1750128476,12693.21574331,111.01174311000068,54325.56148584 2025-06-17,02:47:58.000,168,11070383,-795,0,1750128477,12693.24942485999,110.97649746000388,54325.56847296001 2025-06-17,02:47:59.000,168,11070506,-795,0,1750128478,12693.22921592999,110.96944833000452,54325.512576 2025-06-17,02:48:00.000,168,11070468,-795,0,1750128479,12693.22921592999,110.92010442000173,54325.771099440004 2025-06-17,02:48:01.000,168,11070524,-795,0,1750128480,12693.18879806999,110.86371137999959,54325.61738280001 2025-06-17,02:48:02.000,168,11070530,-795,0,1750128481,12693.161852829995,110.84256399000151,54325.687254 2025-06-17,02:48:03.000,168,11070492,-795,0,1750128482,12693.242688549995,110.79322007999872,54325.7571252 2025-06-17,02:48:04.000,168,11070483,-795,0,1750128483,12693.18879806999,110.80731834000471,54325.63135704 2025-06-17,02:48:05.000,168,11070379,-795,0,1750128484,12693.25616117,110.82846573000279,54325.47764040001 2025-06-17,02:48:06.000,168,11070457,-795,0,1750128485,12693.20900699999,110.87076050999895,54325.35885936001 2025-06-17,02:48:07.000,168,11070492,-795,0,1750128486,12693.222479619995,110.79322007999872,54325.36584648 2025-06-17,02:48:08.000,168,11070493,-795,0,1750128487,12693.24942485999,110.76502356000128,54325.47764040001 2025-06-17,02:48:09.000,168,11070493,-795,0,1750128488,12693.283106409996,110.80026920999808,54325.59642144001 2025-06-17,02:48:10.000,168,11070511,-795,0,1750128489,12693.363942129996,110.75797443000192,54325.64533128001 2025-06-17,02:48:11.000,168,11070488,-795,0,1750128490,12693.33699689,110.72272877999785,54325.603408560004 2025-06-17,02:48:12.000,168,11070518,-795,0,1750128491,12693.363942129996,110.71567964999849,54325.52655024001 2025-06-17,02:48:13.000,168,11070480,-795,0,1750128492,12693.505404639996,110.70158138999977,54325.35187224 2025-06-17,02:48:14.000,168,11070458,-795,0,1750128493,12693.471723089991,110.72272877999785,54325.28200104001 2025-06-17,02:48:15.000,168,11070479,-795,0,1750128494,12693.532349879992,110.66633574000298,54325.29597528 2025-06-17,02:48:16.000,168,11070475,-795,0,1750128495,12693.491932019992,110.65928661000362,54325.15623288 2025-06-17,02:48:17.000,168,11070457,-795,0,1750128496,12693.559295120001,110.60994270000083,54325.39379496 2025-06-17,02:48:18.000,168,11070499,-795,0,1750128497,12693.660339770002,110.60994270000083,54325.58943432 2025-06-17,02:48:19.000,168,11070452,-795,0,1750128498,12693.734439179992,110.60289357000147,54325.59642144001 2025-06-17,02:48:20.000,168,11070509,-795,0,1750128499,12693.727702869997,110.56764792000467,54325.54052448 2025-06-17,02:48:21.000,168,11070461,-795,0,1750128500,12693.808538589998,110.57469705000403,54325.386807840005 2025-06-17,02:48:22.000,168,11070429,-795,0,1750128501,12693.842220140003,110.59584444000211,54325.26103968001 2025-06-17,02:48:23.000,168,11070479,-795,0,1750128502,12693.916319549993,110.56764792000467,54325.288988160006 2025-06-17,02:48:24.000,168,11070474,-795,0,1750128503,12693.950001099998,110.58174618000339,54325.24706544 2025-06-17,02:48:25.000,168,11070480,-795,0,1750128504,12693.970210029998,110.56059878999804,54325.35187224 2025-06-17,02:48:26.000,168,11070503,-795,0,1750128505,12693.896110619993,110.59584444000211,54325.25405256 2025-06-17,02:48:27.000,168,11070472,-795,0,1750128506,12694.064518369989,110.56764792000467,54325.435717680004 2025-06-17,02:48:28.000,168,11070470,-795,0,1750128507,12694.131881469999,110.56059878999804,54325.61738280001 2025-06-17,02:48:29.000,168,11070497,-795,0,1750128508,12694.179035639994,110.54650052999932,54325.54052448 2025-06-17,02:48:30.000,168,11070489,-795,0,1750128509,12694.219453499994,110.59584444000211,54325.30994952001 2025-06-17,02:48:31.000,168,11070521,-795,0,1750128510,12694.24639873999,110.60994270000083,54325.14924576 2025-06-17,02:48:32.000,168,11070488,-795,0,1750128511,12694.21271719,110.58174618000339,54325.17719424 2025-06-17,02:48:33.000,168,11070484,-795,0,1750128512,12694.300289219995,110.58174618000339,54325.268026800004 2025-06-17,02:48:34.000,168,11070462,-795,0,1750128513,12694.381124939995,110.62404095999955,54325.505588880005 2025-06-17,02:48:35.000,168,11070475,-795,0,1750128514,12694.381124939995,110.65928661000362,54325.46366616 2025-06-17,02:48:36.000,168,11070472,-795,0,1750128515,12694.441751729995,110.72272877999785,54325.42873056001 2025-06-17,02:48:37.000,168,11070467,-795,0,1750128516,12694.59668686,110.71567964999849,54325.40078208001 2025-06-17,02:48:38.000,168,11070416,-795,0,1750128517,12694.738149370001,110.72272877999785,54325.37982072001 2025-06-17,02:48:39.000,168,11070495,-795,0,1750128518,12694.812248779992,110.72977791000449,54325.24007832001 2025-06-17,02:48:40.000,168,11070444,-795,0,1750128519,12694.899820810002,110.70863051999913,54325.268026800004 2025-06-17,02:48:41.000,168,11070443,-795,0,1750128520,12694.980656530002,110.68748313000106,54325.10732304 2025-06-17,02:48:42.000,168,11070475,-795,0,1750128521,12695.027810699998,110.61699183000019,54325.386807840005 2025-06-17,02:48:43.000,168,11070464,-795,0,1750128522,12695.182745829989,110.60289357000147,54325.456679040006 2025-06-17,02:48:44.000,168,11070494,-795,0,1750128523,12695.243372619989,110.62404095999955,54325.52655024001 2025-06-17,02:48:45.000,168,11070448,-795,0,1750128524,12695.32420833999,110.58879531000275,54325.37982072001 2025-06-17,02:48:46.000,168,11070458,-795,0,1750128525,12695.351153579999,110.62404095999955,54325.26103968001 2025-06-17,02:48:47.000,168,11070483,-795,0,1750128526,12695.46567084999,110.62404095999955,54325.15623288 2025-06-17,02:48:48.000,168,11070478,-795,0,1750128527,12695.559979189995,110.6310900899989,54325.100335920004 2025-06-17,02:48:49.000,168,11070449,-795,0,1750128528,12695.61386967,110.65928661000362,54325.121297280006 2025-06-17,02:48:50.000,168,11070477,-795,0,1750128529,12695.76880479999,110.67338487000234,54325.36584648 2025-06-17,02:48:51.000,168,11070482,-795,0,1750128530,12695.856376830001,110.66633574000298,54325.512576 2025-06-17,02:48:52.000,168,11070520,-795,0,1750128531,12695.950685169992,110.70863051999913,54325.456679040006 2025-06-17,02:48:53.000,168,11070402,-795,0,1750128532,12695.970894099992,110.70863051999913,54325.46366616 2025-06-17,02:48:54.000,168,11070472,-795,0,1750128533,12696.105620299997,110.75797443000192,54325.54751160001 2025-06-17,02:48:55.000,168,11070482,-795,0,1750128534,12696.179719710002,110.75092530000256,54325.47764040001 2025-06-17,02:48:56.000,168,11070489,-795,0,1750128535,12696.193192329993,110.73682704000385,54325.15623288 2025-06-17,02:48:57.000,168,11070454,-795,0,1750128536,12696.307709599998,110.76502356000128,54325.21212984001 2025-06-17,02:48:58.000,168,11070500,-715,0,1750128537,12696.388545319998,110.80731834000471,54325.26103968001 2025-06-17,02:48:59.000,168,11070483,-795,0,1750128538,12696.482853659989,110.81436747000407,54325.624369920006 2025-06-17,02:49:00.000,168,11070439,-795,0,1750128539,12696.590634619999,110.81436747000407,54325.63135704 2025-06-17,02:49:01.000,168,11070416,-795,0,1750128540,12696.62431616999,110.80731834000471,54325.673279760005 2025-06-17,02:49:02.000,168,11070482,-795,0,1750128541,12696.64452509999,110.82846573000279,54325.53353736 2025-06-17,02:49:03.000,168,11070455,-795,0,1750128542,12696.698415579995,110.84961312000087,54325.61039568 2025-06-17,02:49:04.000,168,11070439,-795,0,1750128543,12696.69167927,110.94125180999981,54325.23309120001 2025-06-17,02:49:05.000,168,11070502,-795,0,1750128544,12696.86682332999,110.96239919999789,54325.46366616 2025-06-17,02:49:06.000,168,11070497,-795,0,1750128545,12696.84661439999,111.00469398000132,54325.35187224 2025-06-17,02:49:07.000,168,11070470,-795,0,1750128546,12696.92745011999,111.00469398000132,54325.73616384001 2025-06-17,02:49:08.000,168,11070487,-795,0,1750128547,12697.041967389996,111.05403789000411,54325.79904792 2025-06-17,02:49:09.000,168,11070483,-795,0,1750128548,12697.068912629991,111.11043092999898,54325.840970640005 2025-06-17,02:49:10.000,168,11070436,-795,0,1750128549,12697.082385249996,111.15977484000177,54325.792060800006 2025-06-17,02:49:11.000,168,11070517,-795,0,1750128550,12697.062176319996,111.20206961999793,54325.70122824 2025-06-17,02:49:12.000,168,11070501,-795,0,1750128551,12697.122803109996,111.2725609199988,54325.35187224 2025-06-17,02:49:13.000,168,11070476,-795,0,1750128552,12697.264265619997,111.32190483000159,54325.5824472 2025-06-17,02:49:14.000,168,11070471,-795,0,1750128553,12697.284474549997,111.42764177999925,54325.59642144001 2025-06-17,02:49:15.000,168,11070455,-795,0,1750128554,12697.271001929992,111.43469090999861,54325.46366616 2025-06-17,02:49:16.000,168,11070497,-795,0,1750128555,12697.392255509993,111.45583830000396,54325.79904792 2025-06-17,02:49:17.000,168,11070411,-795,0,1750128556,12697.486563849998,111.46288743000332,54325.792060800006 2025-06-17,02:49:18.000,168,11070415,-795,0,1750128557,12697.533718019993,111.49813308000012,54325.87590624 2025-06-17,02:49:19.000,168,11070459,-795,0,1750128558,12697.574135879993,111.51223133999883,54325.94577744 2025-06-17,02:49:20.000,168,11070482,-795,0,1750128559,12697.614553739993,111.56157525000162,54325.88289336001 2025-06-17,02:49:21.000,168,11070499,-795,0,1750128560,12697.601081119989,111.52632960000483,54325.61039568 2025-06-17,02:49:22.000,168,11070468,-795,0,1750128561,12697.688653149999,111.63911568000185,54325.63135704 2025-06-17,02:49:23.000,168,11070496,-795,0,1750128562,12697.809906729999,111.63911568000185,54325.76411232001 2025-06-17,02:49:24.000,168,11070511,-795,0,1750128563,12697.94463292999,111.61796829000377,54326.06455848 2025-06-17,02:49:25.000,168,11070459,-795,0,1750128564,12697.97157817,111.66026306999993,54326.07853272001 2025-06-17,02:49:26.000,168,11070487,-795,0,1750128565,12697.937896619995,111.72370524000144,54325.81302216001 2025-06-17,02:49:27.000,168,11070481,-795,0,1750128566,12697.92442399999,111.70960698000272,54325.88289336001 2025-06-17,02:49:28.000,168,11070506,-795,0,1750128567,12698.09283175,111.72370524000144,54325.98071304001 2025-06-17,02:49:29.000,168,11070486,-795,0,1750128568,12698.220821639996,111.78714741000294,54325.97372592 2025-06-17,02:49:30.000,168,11070497,-795,0,1750128569,12698.267975809991,111.86468784000317,54325.91084184001 2025-06-17,02:49:31.000,168,11070495,-795,0,1750128570,12698.247766879991,111.85763871000381,54325.91782896 2025-06-17,02:49:32.000,168,11070454,-795,0,1750128571,12698.355547840001,111.89993348999997,54326.01564864 2025-06-17,02:49:33.000,168,11070410,-795,0,1750128572,12698.416174630001,111.88583523000125,54326.30212056 2025-06-17,02:49:34.000,168,11070419,-795,0,1750128573,12698.470065109992,111.91403174999868,54326.25321072 2025-06-17,02:49:35.000,168,11070470,-795,0,1750128574,12698.530691899992,111.93517914000404,54326.24622360001 2025-06-17,02:49:36.000,168,11070473,-795,0,1750128575,12698.490274039992,111.96337566000147,54326.06455848 2025-06-17,02:49:37.000,168,11070487,-795,0,1750128576,12698.550900829992,111.98452304999955,54326.09949408001 2025-06-17,02:49:38.000,168,11070528,-795,0,1750128577,12698.638472860002,112.06206347999978,54326.04359712 2025-06-17,02:49:39.000,168,11070491,-795,0,1750128578,12698.759726439988,112.06206347999978,54326.20430088 2025-06-17,02:49:40.000,168,11070470,-795,0,1750128579,12698.840562159989,112.09730913000385,54326.23224936 2025-06-17,02:49:41.000,168,11070446,-795,0,1750128580,12698.833825849993,112.08321086999786,54326.50474704001 2025-06-17,02:49:42.000,168,11070479,-795,0,1750128581,12698.833825849993,112.17484956000408,54326.31609480001 2025-06-17,02:49:43.000,168,11070413,-795,0,1750128582,12698.907925259999,112.1889478200028,54326.344043280005 2025-06-17,02:49:44.000,168,11070434,-795,0,1750128583,12698.901188949989,112.21009521000087,54326.32308192 2025-06-17,02:49:45.000,168,11070476,-795,0,1750128584,12699.00223359999,112.21714434000023,54326.46981144 2025-06-17,02:49:46.000,168,11070484,-795,0,1750128585,12699.04265145999,112.32993042000453,54326.13442968 2025-06-17,02:49:47.000,168,11070496,-795,0,1750128586,12699.12348717999,112.27353738000238,54326.28814632001 2025-06-17,02:49:48.000,168,11070534,-795,0,1750128587,12699.19085028,112.34402868000325,54326.39994024 2025-06-17,02:49:49.000,168,11070447,-795,0,1750128588,12699.217795519995,112.39337258999876,54326.511734160005 2025-06-17,02:49:50.000,168,11070458,-795,0,1750128589,12699.238004449995,112.47091301999899,54326.62352808001 2025-06-17,02:49:51.000,168,11070478,-795,0,1750128590,12699.271686,112.42861824000283,54326.56763112 2025-06-17,02:49:52.000,168,11070451,-795,0,1750128591,12699.271686,112.47091301999899,54326.55365688001 2025-06-17,02:49:53.000,168,11070506,-795,0,1750128592,12699.34578540999,112.46386388999963,54326.72134776001 2025-06-17,02:49:54.000,168,11070435,-715,0,1750128593,12699.339049099995,112.5343551900005,54326.46981144 2025-06-17,02:49:55.000,168,11070514,-795,0,1750128594,12699.480511609996,112.5343551900005,54326.609553840004 2025-06-17,02:49:56.000,168,11070468,-795,0,1750128595,12699.467038989991,112.56255170999793,54326.49775992 2025-06-17,02:49:57.000,168,11070414,-795,0,1750128596,12699.500720539996,112.56960084000457,54326.49775992 2025-06-17,02:49:58.000,168,11070479,-795,0,1750128597,12699.507456849991,112.597797360002,54326.83314168 2025-06-17,02:49:59.000,168,11070461,-795,0,1750128598,12699.534402090001,112.60484649000136,54326.777244720004 2025-06-17,02:50:00.000,168,11070498,-795,0,1750128599,12699.514193160001,112.6330430099988,54326.74929624001 2025-06-17,02:50:01.000,168,11070487,-795,0,1750128600,12699.547874709991,112.65419040000415,54326.78423184 2025-06-17,02:50:02.000,168,11070501,-795,0,1750128601,12699.635446740001,112.68943605000095,54326.8750644 2025-06-17,02:50:03.000,168,11070485,-795,0,1750128602,12699.723018769997,112.72468169999775,54326.83314168 2025-06-17,02:50:04.000,168,11070512,-795,0,1750128603,12699.749964009992,112.7810747399999,54326.85410304 2025-06-17,02:50:05.000,168,11070435,-795,0,1750128604,12699.763436629997,112.77402561000054,54326.8750644 2025-06-17,02:50:06.000,168,11070468,-795,0,1750128605,12699.669128289992,112.81632039000397,54326.77025760001 2025-06-17,02:50:07.000,168,11070511,-795,0,1750128606,12699.749964009992,112.77402561000054,54327.00083256 2025-06-17,02:50:08.000,168,11070501,-795,0,1750128607,12699.729755079992,112.81632039000397,54327.03576816001 2025-06-17,02:50:09.000,168,11070489,-795,0,1750128608,12699.817327110002,112.86566429999948,54327.112626480004 2025-06-17,02:50:10.000,168,11070457,-795,0,1750128609,12699.837536040002,112.89386082000419,54327.16852344 2025-06-17,02:50:11.000,168,11070526,-795,0,1750128610,12699.898162830003,112.92205734000163,54327.07769088001 2025-06-17,02:50:12.000,168,11070486,-795,0,1750128611,12699.952053309993,112.95730298999842,54326.99384544 2025-06-17,02:50:13.000,168,11070436,-795,0,1750128612,12699.952053309993,112.95025385999907,54326.95192272 2025-06-17,02:50:14.000,168,11070451,-795,0,1750128613,12699.999207479988,112.98549951000314,54327.014806800005 2025-06-17,02:50:15.000,168,11070502,-795,0,1750128614,12700.046361649998,112.97845038000378,54327.29429160001 2025-06-17,02:50:16.000,168,11070504,-795,0,1750128615,12699.972262239993,113.02779428999929,54327.09166512 2025-06-17,02:50:17.000,168,11070492,-795,0,1750128616,12700.053097959993,113.02779428999929,54327.14057496 2025-06-17,02:50:18.000,168,11070485,-795,0,1750128617,12700.059834269989,113.07008907000272,54327.280317360004 2025-06-17,02:50:19.000,168,11070499,-795,0,1750128618,12700.187824159999,113.04189254999801,54327.42005976001 2025-06-17,02:50:20.000,168,11070473,-795,0,1750128619,12700.174351539994,113.11943297999824,54327.20345904001 2025-06-17,02:50:21.000,168,11070433,-795,0,1750128620,12700.208033089999,113.11238384999888,54327.27333024001 2025-06-17,02:50:22.000,168,11070451,-795,0,1750128621,12700.18108784999,113.14762950000295,54327.14756208 2025-06-17,02:50:23.000,168,11070449,-795,0,1750128622,12700.194560469994,113.08418733000144,54327.41307264001 2025-06-17,02:50:24.000,168,11070511,-795,0,1750128623,12700.228242019999,113.0912364600008,54327.49691808 2025-06-17,02:50:25.000,168,11070479,-795,0,1750128624,12700.214769399994,113.14058037000359,54327.517879440005 2025-06-17,02:50:26.000,168,11070477,-795,0,1750128625,12700.167615229999,113.16877689000103,54327.52486656 2025-06-17,02:50:27.000,168,11070515,-795,0,1750128626,12700.255187259994,113.14762950000295,54327.468969600006 2025-06-17,02:50:28.000,168,11070449,-795,0,1750128627,12700.147406299999,113.18287514999975,54327.42005976001 2025-06-17,02:50:29.000,168,11070427,-795,0,1750128628,12700.234978329994,113.14762950000295,54327.40608552 2025-06-17,02:50:30.000,168,11070492,-795,0,1750128629,12700.24171463999,113.1899242799991,54327.399098400005 2025-06-17,02:50:31.000,168,11070499,-795,0,1750128630,12700.160878919989,113.1899242799991,54327.27333024001 2025-06-17,02:50:32.000,168,11070448,-795,0,1750128631,12700.187824159999,113.20402253999782,54327.517879440005 2025-06-17,02:50:33.000,168,11070466,-795,0,1750128632,12700.214769399994,113.17582602000039,54327.60871200001 2025-06-17,02:50:34.000,168,11070508,-795,0,1750128633,12699.978998549988,113.1899242799991,54327.063716640005 2025-06-17,02:50:35.000,168,11070485,-795,0,1750128634,12700.26865988,113.17582602000039,54327.70653168001 2025-06-17,02:50:36.000,168,11070501,-795,0,1750128635,12700.194560469994,113.1899242799991,54327.65762184001 2025-06-17,02:50:37.000,168,11070462,-795,0,1750128636,12700.194560469994,113.18287514999975,54327.448008240004 2025-06-17,02:50:38.000,168,11070478,-795,0,1750128637,12700.24171463999,113.20402253999782,54327.48993096001 2025-06-17,02:50:39.000,168,11070456,-795,0,1750128638,12700.22150570999,113.21107167000446,54327.48294384 2025-06-17,02:50:40.000,168,11070486,-795,0,1750128639,12700.113724749994,113.21812080000382,54327.55281504 2025-06-17,02:50:41.000,168,11070502,-795,0,1750128640,12700.22150570999,113.16877689000103,54327.65762184001 2025-06-17,02:50:42.000,168,11070517,-795,0,1750128641,12700.214769399994,113.20402253999782,54327.79736424001 2025-06-17,02:50:43.000,168,11070489,-795,0,1750128642,12700.26865988,113.20402253999782,54327.83928696 2025-06-17,02:50:44.000,168,11070453,-795,0,1750128643,12700.24845095,113.22516993000318,54327.86024832 2025-06-17,02:50:45.000,168,11070462,-795,0,1750128644,12700.275396189994,113.28156296999805,54327.65063472 2025-06-17,02:50:46.000,168,11070449,-795,0,1750128645,12700.18108784999,113.3027103600034,54327.448008240004 2025-06-17,02:50:47.000,168,11070475,-795,0,1750128646,12700.22150570999,113.29566123000404,54327.44102112001 2025-06-17,02:50:48.000,168,11070462,-795,0,1750128647,12700.147406299999,113.31680862000212,54327.566789280005 2025-06-17,02:50:49.000,168,11070459,-795,0,1750128648,12700.154142609994,113.28156296999805,54327.853261200005 2025-06-17,02:50:50.000,168,11070457,-795,0,1750128649,12700.133933679994,113.33090688000084,54327.92313240001 2025-06-17,02:50:51.000,168,11070497,-795,0,1750128650,12700.100252129989,113.33090688000084,54327.84627408001 2025-06-17,02:50:52.000,168,11070491,-795,0,1750128651,12700.053097959993,113.3379560100002,54327.853261200005 2025-06-17,02:50:53.000,168,11070420,-795,0,1750128652,12700.093515819994,113.35205426999892,54327.77640288001 2025-06-17,02:50:54.000,168,11070490,-795,0,1750128653,12700.026152719998,113.37320166000427,54327.58775064001 2025-06-17,02:50:55.000,168,11070446,-795,0,1750128654,12699.972262239993,113.32385775000148,54327.615699120004 2025-06-17,02:50:56.000,168,11070492,-795,0,1750128655,12699.931844379993,113.37320166000427,54327.52486656 2025-06-17,02:50:57.000,168,11070449,-795,0,1750128656,12699.871217589993,113.29566123000404,54327.734480160005 2025-06-17,02:50:58.000,168,11070476,-795,0,1750128657,12699.891426519993,113.30975949000276,54327.83928696 2025-06-17,02:50:59.000,168,11070524,-795,0,1750128658,12699.965525929998,113.32385775000148,54327.98601648 2025-06-17,02:51:00.000,168,11070484,-795,0,1750128659,12699.938580689988,113.27451383999869,54328.04890056 2025-06-17,02:51:01.000,168,11070443,-795,0,1750128660,12699.925108069998,113.27451383999869,54327.98601648 2025-06-17,02:51:02.000,168,11070467,-795,0,1750128661,12699.857744970002,113.29566123000404,54327.6436476 2025-06-17,02:51:03.000,168,11070464,-795,0,1750128662,12699.877953900002,113.29566123000404,54327.76242864 2025-06-17,02:51:04.000,168,11070486,-795,0,1750128663,12699.830799729993,113.28156296999805,54327.8183256 2025-06-17,02:51:05.000,168,11070487,-795,0,1750128664,12699.830799729993,113.24631732000125,54327.958068 2025-06-17,02:51:06.000,168,11070482,-795,0,1750128665,12699.749964009992,113.3027103600034,54327.99300360001 2025-06-17,02:51:07.000,168,11070467,-795,0,1750128666,12699.702809839997,113.27451383999869,54327.90915816 2025-06-17,02:51:08.000,168,11070457,-795,0,1750128667,12699.716282460002,113.24631732000125,54328.04191344001 2025-06-17,02:51:09.000,168,11070446,-795,0,1750128668,12699.716282460002,113.30975949000276,54328.16069448001 2025-06-17,02:51:10.000,168,11070432,-795,0,1750128669,12699.608501499992,113.32385775000148,54328.00697784 2025-06-17,02:51:11.000,168,11070462,-795,0,1750128670,12699.588292569992,113.3027103600034,54327.8183256 2025-06-17,02:51:12.000,168,11070481,-795,0,1750128671,12699.541138399996,113.30975949000276,54327.88120968 2025-06-17,02:51:13.000,168,11070486,-795,0,1750128672,12699.45356637,113.28156296999805,54327.8183256 2025-06-17,02:51:14.000,168,11070498,-795,0,1750128673,12699.379466959996,113.25336645000061,54328.05588768 2025-06-17,02:51:15.000,168,11070478,-795,0,1750128674,12699.40641219999,113.25336645000061,54328.16069448001 2025-06-17,02:51:16.000,168,11070475,-795,0,1750128675,12699.298631239995,113.21812080000382,54328.10479752 2025-06-17,02:51:17.000,168,11070431,-795,0,1750128676,12699.25147707,113.20402253999782,54328.0978104 2025-06-17,02:51:18.000,168,11070441,-795,0,1750128677,12699.20432289999,113.23221906000254,54328.16069448001 2025-06-17,02:51:19.000,168,11070468,-795,0,1750128678,12699.177377659995,113.24631732000125,54327.902171040005 2025-06-17,02:51:20.000,168,11070457,-795,0,1750128679,12699.16390503999,113.23221906000254,54327.92313240001 2025-06-17,02:51:21.000,168,11070484,-795,0,1750128680,12699.08980563,113.22516993000318,54327.783390000004 2025-06-17,02:51:22.000,168,11070488,-795,0,1750128681,12699.04938777,113.21107167000446,54327.94409376001 2025-06-17,02:51:23.000,168,11070521,-795,0,1750128682,12699.076333009994,113.17582602000039,54328.2026172 2025-06-17,02:51:24.000,168,11070503,-795,0,1750128683,12699.015706219994,113.1899242799991,54328.18165584001 2025-06-17,02:51:25.000,168,11070504,-795,0,1750128684,12698.955079429994,113.16877689000103,54328.17466872 2025-06-17,02:51:26.000,168,11070458,-795,0,1750128685,12698.800144299988,113.16172776000167,54327.902171040005 2025-06-17,02:51:27.000,168,11070485,-795,0,1750128686,12698.739517509988,113.17582602000039,54327.75544152001 2025-06-17,02:51:28.000,168,11070459,-795,0,1750128687,12698.752990129993,113.1899242799991,54327.81133848 2025-06-17,02:51:29.000,168,11070449,-795,0,1750128688,12698.638472860002,113.20402253999782,54327.685570320005 2025-06-17,02:51:30.000,168,11070479,-795,0,1750128689,12698.618263930002,113.19697340999846,54327.79037712 2025-06-17,02:51:31.000,168,11070467,-795,0,1750128690,12698.598055000002,113.17582602000039,54327.99999072 2025-06-17,02:51:32.000,168,11070483,-795,0,1750128691,12698.517219280002,113.14058037000359,54328.07684904 2025-06-17,02:51:33.000,168,11070438,-795,0,1750128692,12698.530691899992,113.10533471999952,54328.069861920005 2025-06-17,02:51:34.000,168,11070459,-795,0,1750128693,12698.449856179992,113.0912364600008,54328.07684904 2025-06-17,02:51:35.000,168,11070479,-795,0,1750128694,12698.375756770001,113.055990810004,54328.06287480001 2025-06-17,02:51:36.000,168,11070472,-795,0,1750128695,12698.342075219996,113.08418733000144,54327.65063472 2025-06-17,02:51:37.000,168,11070464,-795,0,1750128696,12698.261239499996,112.97845038000378,54327.69954456 2025-06-17,02:51:38.000,168,11070481,-795,0,1750128697,12698.261239499996,113.02779428999929,54327.69954456 2025-06-17,02:51:39.000,168,11070454,-795,0,1750128698,12698.267975809991,112.92205734000163,54328.0279392 2025-06-17,02:51:40.000,168,11070461,-795,0,1750128699,12698.220821639996,112.92205734000163,54328.118771760004 2025-06-17,02:51:41.000,168,11070408,-795,0,1750128700,12698.160194849996,112.89386082000419,54328.083836159996 2025-06-17,02:51:42.000,168,11070452,-795,0,1750128701,12698.018732339995,112.90090995000355,54327.853261200005 2025-06-17,02:51:43.000,168,11070461,-795,0,1750128702,12697.92442399999,112.85861517000012,54327.76941576 2025-06-17,02:51:44.000,168,11070477,-795,0,1750128703,12697.91095138,112.85861517000012,54327.65762184001 2025-06-17,02:51:45.000,168,11070503,-795,0,1750128704,12697.94463292999,112.79517299999861,54327.81133848 2025-06-17,02:51:46.000,168,11070521,-795,0,1750128705,12697.816643039994,112.8092712600046,54327.53884080001 2025-06-17,02:51:47.000,168,11070512,-795,0,1750128706,12697.83011566,112.7458290900031,54327.72749304001 2025-06-17,02:51:48.000,168,11070456,-795,0,1750128707,12697.82337934999,112.71763256999839,54328.01396496001 2025-06-17,02:51:49.000,168,11070385,-795,0,1750128708,12697.78296148999,112.66828866000287,54327.93710664 2025-06-17,02:51:50.000,168,11070402,-795,0,1750128709,12697.749279939999,112.68238692000159,54327.916145279996 2025-06-17,02:51:51.000,168,11070466,-795,0,1750128710,12697.641498979989,112.6471412700048,54327.79736424001 2025-06-17,02:51:52.000,168,11070461,-795,0,1750128711,12697.547190639998,112.6471412700048,54327.54582792 2025-06-17,02:51:53.000,168,11070489,-795,0,1750128712,12697.648235289998,112.61189562000072,54327.685570320005 2025-06-17,02:51:54.000,168,11070454,-795,0,1750128713,12697.688653149999,112.62599387999944,54327.66460896 2025-06-17,02:51:55.000,168,11070446,-795,0,1750128714,12697.661707909989,112.54845344999922,54327.72749304001 2025-06-17,02:51:56.000,168,11070485,-795,0,1750128715,12697.614553739993,112.54845344999922,54327.86723544 2025-06-17,02:51:57.000,168,11070373,-795,0,1750128716,12697.607817429998,112.54845344999922,54327.853261200005 2025-06-17,02:51:58.000,168,11070425,-795,0,1750128717,12697.661707909989,112.50615867000306,54327.74845440001 2025-06-17,02:51:59.000,168,11070451,-795,0,1750128718,12697.594344809993,112.42861824000283,54327.76242864 2025-06-17,02:52:00.000,168,11070498,-795,0,1750128719,12697.574135879993,112.36517607000133,54327.67858320001 2025-06-17,02:52:01.000,168,11070436,-795,0,1750128720,12697.621290049989,112.30878302999918,54327.37813704 2025-06-17,02:52:02.000,168,11070474,-795,0,1750128721,12697.668444219998,112.2876356400011,54327.31525296 2025-06-17,02:52:03.000,168,11070491,-795,0,1750128722,12697.769488869999,112.28058651000174,54327.44102112001 2025-06-17,02:52:04.000,168,11070476,-795,0,1750128723,12697.80317041999,112.35812694000197,54327.62268624 2025-06-17,02:52:05.000,168,11070389,-795,0,1750128724,12697.729071009999,112.3863234599994,54327.734480160005 2025-06-17,02:52:06.000,168,11070461,-795,0,1750128725,12697.526981709998,112.47091301999899,54327.45499536 2025-06-17,02:52:07.000,168,11070474,-795,0,1750128726,12697.479827540003,112.42156911000347,54327.48294384 2025-06-17,02:52:08.000,168,11070489,-795,0,1750128727,12697.520245399988,112.41451998000412,54327.60871200001 2025-06-17,02:52:09.000,168,11070499,-795,0,1750128728,12697.560663259988,112.36517607000133,54327.615699120004 2025-06-17,02:52:10.000,168,11070509,-795,0,1750128729,12697.520245399988,112.39337258999876,54327.49691808 2025-06-17,02:52:11.000,168,11070482,-795,0,1750128730,12697.479827540003,112.37927433000004,54327.53185368 2025-06-17,02:52:12.000,168,11070473,-795,0,1750128731,12697.466354919998,112.41451998000412,54327.448008240004 2025-06-17,02:52:13.000,168,11070398,-795,0,1750128732,12697.432673369993,112.42156911000347,54327.65063472 2025-06-17,02:52:14.000,168,11070407,-795,0,1750128733,12697.459618610003,112.40747085000476,54327.75544152001 2025-06-17,02:52:15.000,168,11070437,-795,0,1750128734,12697.385519199997,112.42156911000347,54327.76941576 2025-06-17,02:52:16.000,168,11070472,-795,0,1750128735,12697.318156100002,112.44271650000155,54327.566789280005 2025-06-17,02:52:17.000,168,11070493,-795,0,1750128736,12697.338365030002,112.40042171999812,54327.615699120004 2025-06-17,02:52:18.000,168,11070495,-795,0,1750128737,12697.345101339997,112.45681476000027,54327.42005976001 2025-06-17,02:52:19.000,168,11070502,-795,0,1750128738,12697.365310269997,112.39337258999876,54327.5737764 2025-06-17,02:52:20.000,168,11070496,-795,0,1750128739,12697.345101339997,112.4356673700022,54327.566789280005 2025-06-17,02:52:21.000,168,11070364,-795,0,1750128740,12697.311419789992,112.41451998000412,54327.783390000004 2025-06-17,02:52:22.000,168,11070439,-795,0,1750128741,12697.169957279992,112.46386388999963,54327.636660480006 2025-06-17,02:52:23.000,168,11070385,-795,0,1750128742,12697.230584069992,112.40042171999812,54327.62268624 2025-06-17,02:52:24.000,168,11070464,-795,0,1750128743,12697.203638829997,112.40042171999812,54327.72050592 2025-06-17,02:52:25.000,168,11070436,-795,0,1750128744,12697.163220969996,112.32993042000453,54327.66460896 2025-06-17,02:52:26.000,168,11070484,-795,0,1750128745,12697.089121559991,112.37222520000068,54327.39211128001 2025-06-17,02:52:27.000,168,11070477,-795,0,1750128746,12697.109330489991,112.32993042000453,54327.40608552 2025-06-17,02:52:28.000,168,11070459,-795,0,1750128747,12697.143012039996,112.30878302999918,54327.55281504 2025-06-17,02:52:29.000,168,11070418,-795,0,1750128748,12697.169957279992,112.31583215999854,54327.59473776 2025-06-17,02:52:30.000,168,11070478,-795,0,1750128749,12696.97460429,112.25943912000366,54327.566789280005 2025-06-17,02:52:31.000,168,11070454,-795,0,1750128750,12696.97460429,112.28058651000174,54327.468969600006 2025-06-17,02:52:32.000,168,11070464,-795,0,1750128751,12697.01502215,112.31583215999854,54327.60871200001 2025-06-17,02:52:33.000,168,11070508,-795,0,1750128752,12697.041967389996,112.2876356400011,54327.67858320001 2025-06-17,02:52:34.000,168,11070452,-795,0,1750128753,12696.961131669996,112.30878302999918,54327.53185368 2025-06-17,02:52:35.000,168,11070518,-795,0,1750128754,12696.93418643,112.31583215999854,54327.3292272 2025-06-17,02:52:36.000,168,11070466,-795,0,1750128755,12696.860087019995,112.35107781000261,54327.3641628 2025-06-17,02:52:37.000,168,11070410,-795,0,1750128756,12696.839878089995,112.33697955000389,54327.350188560005 2025-06-17,02:52:38.000,168,11070454,-795,0,1750128757,12696.76577867999,112.36517607000133,54327.51089232001 2025-06-17,02:52:39.000,168,11070429,-795,0,1750128758,12696.779251299995,112.36517607000133,54327.58076352001 2025-06-17,02:52:40.000,168,11070474,-795,0,1750128759,12696.73209713,112.35812694000197,54327.5737764 2025-06-17,02:52:41.000,168,11070503,-795,0,1750128760,12696.7118882,112.3228812899979,54327.636660480006 2025-06-17,02:52:42.000,168,11070504,-795,0,1750128761,12696.637788789994,112.37222520000068,54327.52486656 2025-06-17,02:52:43.000,168,11070472,-795,0,1750128762,12696.68494295999,112.34402868000325,54327.27333024001 2025-06-17,02:52:44.000,168,11070519,-795,0,1750128763,12696.590634619999,112.35107781000261,54327.231407520005 2025-06-17,02:52:45.000,168,11070448,-795,0,1750128764,12696.657997719994,112.30878302999918,54327.434034 2025-06-17,02:52:46.000,168,11070464,-795,0,1750128765,12696.523271519989,112.30878302999918,54327.34320144001 2025-06-17,02:52:47.000,168,11070466,-795,0,1750128766,12696.61084355,112.25943912000366,54327.468969600006 2025-06-17,02:52:48.000,168,11070483,-795,0,1750128767,12696.570425689999,112.28058651000174,54327.434034 2025-06-17,02:52:49.000,168,11070486,-795,0,1750128768,12696.617579859994,112.25943912000366,54327.53185368 2025-06-17,02:52:50.000,168,11070482,-795,0,1750128769,12696.60410723999,112.2523899900043,54327.55980216001 2025-06-17,02:52:51.000,168,11070461,-795,0,1750128770,12696.58389830999,112.22419346999959,54327.28730448 2025-06-17,02:52:52.000,168,11070484,-795,0,1750128771,12696.54348044999,112.20304608000151,54327.1894848 2025-06-17,02:52:53.000,168,11070457,-795,0,1750128772,12696.63105248,112.13960391,54327.23839464 2025-06-17,02:52:54.000,168,11070460,-795,0,1750128773,12696.54348044999,112.13255478000065,54327.46198248001 2025-06-17,02:52:55.000,168,11070450,-795,0,1750128774,12696.536744139994,112.10435826000321,54327.41307264001 2025-06-17,02:52:57.000,168,11070486,-795,0,1750128776,12696.530007829999,112.0761617399985,54327.38512416 2025-06-17,02:52:58.000,168,11070460,-795,0,1750128777,12696.597370929994,112.10435826000321,54327.47595672 2025-06-17,02:52:59.000,168,11070484,-795,0,1750128778,12696.66473402999,112.08321086999786,54327.30826584 2025-06-17,02:53:00.000,168,11070492,-795,0,1750128779,12696.62431616999,112.11140739000257,54327.27333024001 2025-06-17,02:53:01.000,168,11070383,-795,0,1750128780,12696.58389830999,112.06206347999978,54327.22442040001 2025-06-17,02:53:02.000,168,11070484,-795,0,1750128781,12696.60410723999,112.08321086999786,54327.25236888001 2025-06-17,02:53:03.000,168,11070492,-795,0,1750128782,12696.63105248,112.01271957000426,54327.51089232001 2025-06-17,02:53:04.000,168,11070481,-795,0,1750128783,12696.60410723999,112.01976870000362,54327.46198248001 2025-06-17,02:53:05.000,168,11070521,-795,0,1750128784,12696.516535209994,112.02681783000298,54327.39211128001 2025-06-17,02:53:06.000,168,11070500,-795,0,1750128785,12696.516535209994,112.06206347999978,54327.38512416 2025-06-17,02:53:07.000,168,11070495,-795,0,1750128786,12696.54348044999,112.04796522000106,54327.37813704 2025-06-17,02:53:08.000,168,11070516,-795,0,1750128787,12696.577161999994,112.05501435000042,54327.231407520005 2025-06-17,02:53:09.000,168,11070433,-795,0,1750128788,12696.509798899999,112.03386696000234,54327.10563936001 2025-06-17,02:53:10.000,168,11070404,-795,0,1750128789,12696.476117349994,111.99862130999827,54327.22442040001 2025-06-17,02:53:11.000,168,11070436,-795,0,1750128790,12696.449172109998,111.93517914000404,54327.33621432 2025-06-17,02:53:12.000,168,11070471,-795,0,1750128791,12696.496326279994,111.94927740000276,54327.48993096001 2025-06-17,02:53:13.000,168,11070474,-795,0,1750128792,12696.408754249998,111.88583523000125,54327.46198248001 2025-06-17,02:53:14.000,168,11070494,-795,0,1750128793,12696.381809009989,111.89288436000061,54327.42704688 2025-06-17,02:53:15.000,168,11070493,-795,0,1750128794,12696.496326279994,111.86468784000317,54327.399098400005 2025-06-17,02:53:16.000,168,11070463,-795,0,1750128795,12696.523271519989,111.88583523000125,54327.1894848 2025-06-17,02:53:17.000,168,11070434,-795,0,1750128796,12696.435699489994,111.80124567000166,54327.02179392 2025-06-17,02:53:18.000,168,11070471,-795,0,1750128797,12696.455908419994,111.83649131999846,54327.063716640005 2025-06-17,02:53:19.000,168,11070423,-795,0,1750128798,12696.435699489994,111.77304915000423,54327.40608552 2025-06-17,02:53:20.000,168,11070469,-795,0,1750128799,12696.455908419994,111.75190175999887,54327.29429160001 2025-06-17,02:53:21.000,168,11070517,-795,0,1750128800,12696.54348044999,111.70960698000272,54327.44102112001 2025-06-17,02:53:22.000,168,11070488,-795,0,1750128801,12696.556953069994,111.73780350000015,54327.37813704 2025-06-17,02:53:23.000,168,11070504,-795,0,1750128802,12696.482853659989,111.72370524000144,54327.09865224 2025-06-17,02:53:24.000,168,11070475,-795,0,1750128803,12696.56368937999,111.76600002000487,54327.09865224 2025-06-17,02:53:25.000,168,11070441,-795,0,1750128804,12696.550216759999,111.7307543700008,54327.14756208 2025-06-17,02:53:26.000,168,11070382,-795,0,1750128805,12696.570425689999,111.72370524000144,54327.112626480004 2025-06-17,02:53:27.000,168,11070452,-795,0,1750128806,12696.496326279994,111.63206655000249,54327.1196136 2025-06-17,02:53:28.000,168,11070473,-795,0,1750128807,12696.455908419994,111.63206655000249,54327.21743328 2025-06-17,02:53:29.000,168,11070508,-795,0,1750128808,12696.449172109998,111.60387002999778,54327.21044616 2025-06-17,02:53:30.000,168,11070488,-795,0,1750128809,12696.476117349994,111.5827226399997,54327.31525296 2025-06-17,02:53:31.000,168,11070468,-795,0,1750128810,12696.341391149988,111.50518220999948,54327.07769088001 2025-06-17,02:53:32.000,168,11070507,-795,0,1750128811,12696.321182219988,111.56862438000098,54326.965896960006 2025-06-17,02:53:33.000,168,11070528,-795,0,1750128812,12696.402017939989,111.47698569000204,54327.00781968001 2025-06-17,02:53:34.000,168,11070423,-795,0,1750128813,12696.422226869989,111.4840348200014,54327.05672952001 2025-06-17,02:53:35.000,168,11070468,-795,0,1750128814,12696.428963179998,111.44174003999797,54327.02878104 2025-06-17,02:53:36.000,168,11070475,-795,0,1750128815,12696.354863769993,111.42764177999925,54327.259356 2025-06-17,02:53:37.000,168,11070474,-795,0,1750128816,12696.368336389998,111.42059264999989,54327.09166512 2025-06-17,02:53:38.000,168,11070474,-795,0,1750128817,12696.348127459998,111.42764177999925,54327.07769088001 2025-06-17,02:53:39.000,168,11070489,-795,0,1750128818,12696.361600079988,111.35010134999902,54327.09865224 2025-06-17,02:53:40.000,168,11070491,-795,0,1750128819,12696.395281629993,111.37829787000373,54327.22442040001 2025-06-17,02:53:41.000,168,11070503,-795,0,1750128820,12696.428963179998,111.39239613000245,54326.98685832001 2025-06-17,02:53:42.000,168,11070469,-795,0,1750128821,12696.375072699993,111.3853470000031,54326.95890984001 2025-06-17,02:53:43.000,168,11070472,-795,0,1750128822,12696.395281629993,111.37829787000373,54326.8750644 2025-06-17,02:53:44.000,168,11070486,-795,0,1750128823,12696.368336389998,111.39944526000181,54327.1196136 2025-06-17,02:53:45.000,168,11070500,-795,0,1750128824,12696.422226869989,111.32190483000159,54327.16153632 2025-06-17,02:53:46.000,168,11070476,-795,0,1750128825,12696.415490559993,111.3360030900003,54327.259356 2025-06-17,02:53:47.000,168,11070445,-795,0,1750128826,12696.428963179998,111.36419960999774,54327.1894848 2025-06-17,02:53:48.000,168,11070494,-795,0,1750128827,12696.388545319998,111.35715047999838,54327.15454920001 2025-06-17,02:53:49.000,168,11070426,-795,0,1750128828,12696.462644729989,111.30075744000351,54327.063716640005 2025-06-17,02:53:50.000,168,11070454,-795,0,1750128829,12696.428963179998,111.3360030900003,54326.95192272 2025-06-17,02:53:51.000,168,11070476,-795,0,1750128830,12696.435699489994,111.3360030900003,54326.91698712001 2025-06-17,02:53:52.000,168,11070488,-795,0,1750128831,12696.368336389998,111.29370831000415,54326.86109016 2025-06-17,02:53:53.000,168,11070448,-795,0,1750128832,12696.422226869989,111.23026614000264,54327.063716640005 2025-06-17,02:53:54.000,168,11070498,-795,0,1750128833,12696.509798899999,111.2725609199988,54327.1894848 2025-06-17,02:53:55.000,168,11070471,-795,0,1750128834,12696.509798899999,111.24436440000136,54327.16153632 2025-06-17,02:53:56.000,168,11070507,-795,0,1750128835,12696.469381039999,111.20911875000456,54327.14057496 2025-06-17,02:53:57.000,168,11070487,-795,0,1750128836,12696.489589969999,111.24436440000136,54326.8750644 2025-06-17,02:53:58.000,168,11070456,-795,0,1750128837,12696.503062589989,111.25141353000072,54326.84012880001 2025-06-17,02:53:59.000,168,11070432,-795,0,1750128838,12696.590634619999,111.22321701000328,54326.82615456 2025-06-17,02:54:00.000,168,11070468,-795,0,1750128839,12696.536744139994,111.25141353000072,54326.95192272 2025-06-17,02:54:01.000,168,11070488,-795,0,1750128840,12696.56368937999,111.23026614000264,54327.14057496 2025-06-17,02:54:02.000,168,11070488,-795,0,1750128841,12696.536744139994,111.28665918000479,54327.08467800001 2025-06-17,02:54:03.000,168,11070481,-795,0,1750128842,12696.58389830999,111.30075744000351,54327.08467800001 2025-06-17,02:54:04.000,168,11070482,-795,0,1750128843,12696.60410723999,111.3360030900003,54327.19647192 2025-06-17,02:54:05.000,168,11070508,-795,0,1750128844,12696.678206649995,111.31485570000223,54327.19647192 2025-06-17,02:54:06.000,168,11070482,-795,0,1750128845,12696.577161999994,111.32190483000159,54326.84012880001 2025-06-17,02:54:07.000,168,11070483,-795,0,1750128846,12696.637788789994,111.3853470000031,54326.70737352 2025-06-17,02:54:08.000,168,11070489,-795,0,1750128847,12696.64452509999,111.3853470000031,54326.81218032 2025-06-17,02:54:09.000,168,11070421,-795,0,1750128848,12696.70515188999,111.36419960999774,54326.965896960006 2025-06-17,02:54:10.000,168,11070452,-795,0,1750128849,12696.64452509999,111.40649439000117,54326.88903864001 2025-06-17,02:54:11.000,168,11070458,-795,0,1750128850,12696.85335071,111.42764177999925,54327.24538176001 2025-06-17,02:54:12.000,168,11070469,-795,0,1750128851,12696.89376857,111.42059264999989,54327.26634312 2025-06-17,02:54:13.000,168,11070484,-795,0,1750128852,12696.92745011999,111.43469090999861,54327.19647192 2025-06-17,02:54:14.000,168,11070468,-795,0,1750128853,12696.920713809996,111.46993656000268,54326.86807728001 2025-06-17,02:54:15.000,168,11070495,-795,0,1750128854,12696.981340599996,111.46288743000332,54326.84012880001 2025-06-17,02:54:16.000,168,11070458,-795,0,1750128855,12697.021758459996,111.49108395000076,54326.91698712001 2025-06-17,02:54:17.000,168,11070456,-795,0,1750128856,12697.028494769991,111.47698569000204,54326.83314168 2025-06-17,02:54:18.000,168,11070460,-795,0,1750128857,12697.068912629991,111.50518220999948,54327.14756208 2025-06-17,02:54:19.000,168,11070489,-795,0,1750128858,12697.143012039996,111.5474769900029,54327.16852344 2025-06-17,02:54:20.000,168,11070484,-795,0,1750128859,12697.223847759997,111.55452612000227,54327.34320144001 2025-06-17,02:54:21.000,168,11070504,-795,0,1750128860,12697.250792999992,111.53337873000419,54327.29429160001 2025-06-17,02:54:22.000,168,11070511,-795,0,1750128861,12697.223847759997,111.56862438000098,54327.21743328 2025-06-17,02:54:23.000,168,11070446,-795,0,1750128862,12697.271001929992,111.61796829000377,54326.92397424 2025-06-17,02:54:24.000,168,11070462,-795,0,1750128863,12697.318156100002,111.65321394000057,54326.896025760005 2025-06-17,02:54:25.000,168,11070455,-795,0,1750128864,12697.284474549997,111.72370524000144,54326.83314168 2025-06-17,02:54:26.000,168,11070443,-795,0,1750128865,12697.412464439993,111.72370524000144,54327.17551056001 2025-06-17,02:54:27.000,168,11070442,-795,0,1750128866,12697.385519199997,111.71665611000208,54327.16852344 2025-06-17,02:54:28.000,168,11070461,-795,0,1750128867,12697.432673369993,111.75895088999823,54327.27333024001 2025-06-17,02:54:29.000,168,11070467,-795,0,1750128868,12697.459618610003,111.82239305999974,54327.17551056001 2025-06-17,02:54:30.000,168,11070463,-795,0,1750128869,12697.513509089993,111.86468784000317,54327.37813704 2025-06-17,02:54:31.000,168,11070488,-795,0,1750128870,12697.560663259988,111.92108087999804,54327.16153632 2025-06-17,02:54:32.000,168,11070458,-795,0,1750128871,12697.628026359998,111.92108087999804,54326.99384544 2025-06-17,02:54:33.000,168,11070507,-795,0,1750128872,12697.540454329988,111.99157217999891,54326.74929624001 2025-06-17,02:54:34.000,168,11070457,-795,0,1750128873,12697.594344809993,112.04796522000106,54327.02878104 2025-06-17,02:54:35.000,168,11070487,-795,0,1750128874,12697.654971599994,112.06206347999978,54327.37813704 2025-06-17,02:54:36.000,168,11070474,-795,0,1750128875,12697.708862079999,112.06206347999978,54327.38512416 2025-06-17,02:54:37.000,168,11070488,-795,0,1750128876,12697.634762669994,112.0761617399985,54327.16153632 2025-06-17,02:54:38.000,168,11070468,-795,0,1750128877,12697.621290049989,111.93517914000404,54327.16153632 2025-06-17,02:54:39.000,168,11070441,-795,0,1750128878,12697.796434109994,111.80124567000166,54327.24538176001 2025-06-17,02:54:40.000,168,11070471,-795,0,1750128879,12698.09283175,111.76600002000487,54327.063716640005 2025-06-17,02:54:41.000,168,11070453,-795,0,1750128880,12698.267975809991,111.84354044999782,54327.08467800001 2025-06-17,02:54:42.000,168,11070505,-795,0,1750128881,12698.281448429996,111.99157217999891,54327.09166512 2025-06-17,02:54:43.000,168,11070471,-795,0,1750128882,12698.355547840001,112.09026000000449,54327.35717568 2025-06-17,02:54:44.000,168,11070473,-795,0,1750128883,12698.409438319992,112.13960391,54327.59473776 2025-06-17,02:54:45.000,168,11070450,-795,0,1750128884,12698.369020459992,112.19599695000215,54327.46198248001 2025-06-17,02:54:46.000,168,11070469,-795,0,1750128885,12698.395965700001,112.23829172999831,54327.49691808 2025-06-17,02:54:47.000,168,11070483,-795,0,1750128886,12698.355547840001,112.2876356400011,54327.3641628 2025-06-17,02:54:48.000,168,11070485,-795,0,1750128887,12698.402702009997,112.30878302999918,54327.26634312 2025-06-17,02:54:49.000,168,11070507,-795,0,1750128888,12698.456592490002,112.35812694000197,54327.25236888001 2025-06-17,02:54:50.000,168,11070492,-795,0,1750128889,12698.544164519997,112.37927433000004,54327.399098400005 2025-06-17,02:54:51.000,168,11070442,-795,0,1750128890,12698.591318689992,112.42156911000347,54327.48294384 2025-06-17,02:54:52.000,168,11070480,-795,0,1750128891,12698.591318689992,112.42156911000347,54327.72749304001 2025-06-17,02:54:53.000,168,11070437,-795,0,1750128892,12698.584582379997,112.44976563000091,54327.6436476 2025-06-17,02:54:54.000,168,11070439,-795,0,1750128893,12698.672154409993,112.51320780000242,54327.72749304001 2025-06-17,02:54:55.000,168,11070355,-795,0,1750128894,12698.699099650003,112.54140431999986,54327.70653168001 2025-06-17,02:54:56.000,168,11070478,-795,0,1750128895,12698.779935369988,112.5343551900005,54327.74146728 2025-06-17,02:54:57.000,168,11070464,-795,0,1750128896,12698.739517509988,112.60484649000136,54327.44102112001 2025-06-17,02:54:58.000,168,11070472,-795,0,1750128897,12698.786671679998,112.58369910000329,54327.42704688 2025-06-17,02:54:59.000,168,11070470,-795,0,1750128898,12698.833825849993,112.58369910000329,54327.54582792 2025-06-17,02:55:00.000,168,11070458,-795,0,1750128899,12698.901188949989,112.56255170999793,54327.79037712 2025-06-17,02:55:01.000,168,11070406,-795,0,1750128900,12698.928134189999,112.59074823000265,54327.83928696 2025-06-17,02:55:02.000,168,11070444,-795,0,1750128901,12698.988760979999,112.56255170999793,54327.82531272001 2025-06-17,02:55:03.000,168,11070471,-795,0,1750128902,12699.008969909999,112.4850112799977,54327.75544152001 2025-06-17,02:55:04.000,168,11070454,-795,0,1750128903,12699.10327824999,112.47796214999835,54327.76242864 2025-06-17,02:55:05.000,168,11070480,-795,0,1750128904,12699.22453182999,112.60484649000136,54327.58076352001 2025-06-17,02:55:06.000,168,11070456,-795,0,1750128905,12699.32557647999,112.66828866000287,54327.62967336001 2025-06-17,02:55:07.000,168,11070463,-795,0,1750128906,12699.26494968999,112.7810747399999,54327.615699120004 2025-06-17,02:55:08.000,168,11070489,-795,0,1750128907,12699.238004449995,112.83041865000268,54327.55980216001 2025-06-17,02:55:09.000,168,11070410,-795,0,1750128908,12699.298631239995,112.81632039000397,54328.11178464001 2025-06-17,02:55:10.000,168,11070419,-795,0,1750128909,12699.28515861999,112.82336952000333,54327.99300360001 2025-06-17,02:55:11.000,168,11070507,-795,0,1750128910,12699.35252172,112.88681169000483,54328.09082328001 2025-06-17,02:55:12.000,168,11070461,-795,0,1750128911,12699.35252172,112.92910647000099,54327.99300360001 2025-06-17,02:55:13.000,168,11070462,-795,0,1750128912,12699.30536754999,112.90090995000355,54327.96505512001 2025-06-17,02:55:14.000,168,11070512,-795,0,1750128913,12699.38620326999,112.95730298999842,54327.76242864 2025-06-17,02:55:15.000,168,11070467,-715,0,1750128914,12699.45356637,112.97845038000378,54327.98601648 2025-06-17,02:55:16.000,168,11070455,-795,0,1750128915,12699.541138399996,113.01369603000057,54327.96505512001 2025-06-17,02:55:17.000,168,11070412,-795,0,1750128916,12699.493984230001,113.01369603000057,54327.98601648 2025-06-17,02:55:18.000,168,11070424,-795,0,1750128917,12699.500720539996,113.02074515999993,54328.09082328001 2025-06-17,02:55:19.000,168,11070471,-795,0,1750128918,12699.527665779991,113.06303994000336,54328.18165584001 2025-06-17,02:55:20.000,168,11070443,-795,0,1750128919,12699.554611020001,113.07008907000272,54328.09082328001 2025-06-17,02:55:21.000,168,11070482,-795,0,1750128920,12699.568083639992,113.08418733000144,54328.22357856 2025-06-17,02:55:22.000,168,11070519,-795,0,1750128921,12699.628710429992,113.14058037000359,54327.97902936 2025-06-17,02:55:23.000,168,11070481,-795,0,1750128922,12699.635446740001,113.14762950000295,54328.069861920005 2025-06-17,02:55:24.000,168,11070457,-795,0,1750128923,12699.709546149992,113.15467863000231,54328.188642960005 2025-06-17,02:55:25.000,168,11070402,-795,0,1750128924,12699.716282460002,113.14762950000295,54328.10479752 2025-06-17,02:55:26.000,168,11070423,-795,0,1750128925,12699.662391979997,113.16172776000167,54328.2724884 2025-06-17,02:55:27.000,168,11070471,-795,0,1750128926,12699.642183049997,113.14762950000295,54328.237552800005 2025-06-17,02:55:28.000,168,11070468,-755,0,1750128927,12699.669128289992,113.1899242799991,54328.32139824 2025-06-17,02:55:29.000,168,11070463,-795,0,1750128928,12699.601765189997,113.21107167000446,54328.083836159996 2025-06-17,02:55:30.000,168,11070500,-795,0,1750128929,12699.682600909997,113.21812080000382,54328.33537248 2025-06-17,02:55:31.000,168,11070465,-795,0,1750128930,12699.723018769997,113.20402253999782,54328.2026172 2025-06-17,02:55:32.000,168,11070458,-795,0,1750128931,12699.723018769997,113.22516993000318,54328.237552800005 2025-06-17,02:55:33.000,168,11070392,-795,0,1750128932,12699.756700320002,113.21812080000382,54328.17466872 2025-06-17,02:55:34.000,168,11070502,-795,0,1750128933,12699.588292569992,113.20402253999782,54327.98601648 2025-06-17,02:55:35.000,168,11070435,-795,0,1750128934,12699.696073530002,113.17582602000039,54328.39825656001 2025-06-17,02:55:36.000,168,11070485,-795,0,1750128935,12699.716282460002,113.2392681900019,54328.475114880006 2025-06-17,02:55:37.000,168,11070443,-795,0,1750128936,12699.655655670002,113.24631732000125,54328.38428232 2025-06-17,02:55:38.000,168,11070475,-795,0,1750128937,12699.608501499992,113.31680862000212,54328.39825656001 2025-06-17,02:55:39.000,168,11070522,-795,0,1750128938,12699.608501499992,113.28156296999805,54328.22357856 2025-06-17,02:55:40.000,168,11070480,-795,0,1750128939,12699.662391979997,113.32385775000148,54328.37729520001 2025-06-17,02:55:41.000,168,11070450,-795,0,1750128940,12699.635446740001,113.28156296999805,54328.29344976 2025-06-17,02:55:42.000,168,11070444,-795,0,1750128941,12699.561347329996,113.31680862000212,54328.29344976 2025-06-17,02:55:43.000,168,11070453,-795,0,1750128942,12699.588292569992,113.28156296999805,54328.621844400004 2025-06-17,02:55:44.000,168,11070466,-795,0,1750128943,12699.480511609996,113.30975949000276,54328.46114064 2025-06-17,02:55:45.000,168,11070459,-795,0,1750128944,12699.45356637,113.28861210000468,54328.49607624001 2025-06-17,02:55:46.000,168,11070472,-795,0,1750128945,12699.45356637,113.30975949000276,54328.66376712001 2025-06-17,02:55:47.000,168,11070489,-795,0,1750128946,12699.39293958,113.29566123000404,54328.586908799996 2025-06-17,02:55:48.000,168,11070480,-795,0,1750128947,12699.39293958,113.31680862000212,54328.43319216 2025-06-17,02:55:49.000,168,11070451,-795,0,1750128948,12699.467038989991,113.31680862000212,54328.524024720005 2025-06-17,02:55:50.000,168,11070508,-795,0,1750128949,12699.379466959996,113.33090688000084,54328.44716640001 2025-06-17,02:55:51.000,168,11070455,-795,0,1750128950,12699.419884819996,113.27451383999869,54328.60088304 2025-06-17,02:55:52.000,168,11070478,-795,0,1750128951,12699.359258029996,113.26746470999933,54328.83145800001 2025-06-17,02:55:53.000,168,11070477,-795,0,1750128952,12699.25147707,113.26041557999997,54328.740625440005 2025-06-17,02:55:54.000,168,11070493,-795,0,1750128953,12699.19085028,113.28156296999805,54328.76857392 2025-06-17,02:55:55.000,168,11070521,-795,0,1750128954,12699.258213379995,113.26041557999997,54328.922290559996 2025-06-17,02:55:56.000,168,11070425,-795,0,1750128955,12699.217795519995,113.26746470999933,54328.89434208 2025-06-17,02:55:57.000,168,11070482,-795,0,1750128956,12699.13022349,113.3027103600034,54328.49607624001 2025-06-17,02:55:58.000,168,11070452,-795,0,1750128957,12699.0695967,113.26746470999933,54328.572934560005 2025-06-17,02:55:59.000,168,11070453,-795,0,1750128958,12699.02244252999,113.24631732000125,54328.62883152 2025-06-17,02:56:00.000,168,11070459,-795,0,1750128959,12698.934870499994,113.27451383999869,54328.81748376 2025-06-17,02:56:01.000,168,11070508,-795,0,1750128960,12698.96181573999,113.2392681900019,54328.908316320005 2025-06-17,02:56:02.000,168,11070474,-795,0,1750128961,12698.901188949989,113.21812080000382,54328.922290559996 2025-06-17,02:56:03.000,168,11070466,-795,0,1750128962,12698.847298469998,113.23221906000254,54328.94325192 2025-06-17,02:56:04.000,168,11070518,-795,0,1750128963,12698.847298469998,113.22516993000318,54329.006136 2025-06-17,02:56:05.000,168,11070464,-795,0,1750128964,12698.793407989993,113.23221906000254,54328.80350952001 2025-06-17,02:56:06.000,168,11070466,-795,0,1750128965,12698.678890720003,113.20402253999782,54328.789535280004 2025-06-17,02:56:07.000,168,11070498,-795,0,1750128966,12698.571109759992,113.20402253999782,54328.60088304 2025-06-17,02:56:08.000,168,11070518,-795,0,1750128967,12698.537428210002,113.19697340999846,54328.69870272 2025-06-17,02:56:09.000,168,11070469,-795,0,1750128968,12698.483537729997,113.16172776000167,54328.88036784001 2025-06-17,02:56:10.000,168,11070465,-795,0,1750128969,12698.463328799997,113.13353124000423,54329.01312312 2025-06-17,02:56:11.000,168,11070485,-795,0,1750128970,12698.463328799997,113.10533471999952,54329.04805872001 2025-06-17,02:56:12.000,168,11070459,-795,0,1750128971,12698.416174630001,113.09828559000016,54328.978187520006 2025-06-17,02:56:13.000,168,11070493,-795,0,1750128972,12698.308393669991,113.055990810004,54328.82447088 2025-06-17,02:56:14.000,168,11070483,-795,0,1750128973,12698.227557949991,113.08418733000144,54328.49607624001 2025-06-17,02:56:15.000,168,11070536,-795,0,1750128974,12698.267975809991,113.02779428999929,54328.60088304 2025-06-17,02:56:16.000,168,11070471,-795,0,1750128975,12698.23429426,112.99959777000186,54328.691715600005 2025-06-17,02:56:17.000,168,11070457,-795,0,1750128976,12698.15345854,113.00664690000121,54328.70568984 2025-06-17,02:56:18.000,168,11070482,-795,0,1750128977,12698.10630436999,112.97845038000378,54328.83844512 2025-06-17,02:56:19.000,168,11070494,-795,0,1750128978,12698.099568059995,112.9925486400025,54328.90132920001 2025-06-17,02:56:20.000,168,11070481,-795,0,1750128979,12698.12651329999,112.96435211999778,54328.95023904001 2025-06-17,02:56:21.000,168,11070456,-795,0,1750128980,12698.15345854,112.98549951000314,54328.97120040001 2025-06-17,02:56:22.000,168,11070507,-795,0,1750128981,12698.05241389,112.92205734000163,54328.80350952001 2025-06-17,02:56:23.000,168,11070470,-795,0,1750128982,12697.978314479995,112.92910647000099,54328.53799896 2025-06-17,02:56:24.000,168,11070470,-795,0,1750128983,12697.89074245,112.91500821000227,54328.50306336 2025-06-17,02:56:25.000,168,11070453,-795,0,1750128984,12697.877269829994,112.8797625599982,54328.56594744001 2025-06-17,02:56:26.000,168,11070488,-795,0,1750128985,12697.877269829994,112.82336952000333,54328.9362648 2025-06-17,02:56:27.000,168,11070501,-795,0,1750128986,12697.76275255999,112.83041865000268,54328.83145800001 2025-06-17,02:56:28.000,168,11070460,-795,0,1750128987,12697.729071009999,112.75992735000182,54328.8663936 2025-06-17,02:56:29.000,168,11070396,-795,0,1750128988,12697.729071009999,112.75287822000246,54328.94325192 2025-06-17,02:56:30.000,168,11070494,-795,0,1750128989,12697.641498979989,112.71763256999839,54328.88036784001 2025-06-17,02:56:31.000,168,11070473,-795,0,1750128990,12697.621290049989,112.75287822000246,54328.61485728001 2025-06-17,02:56:32.000,168,11070461,-795,0,1750128991,12697.553926949993,112.71763256999839,54328.53799896 2025-06-17,02:56:33.000,168,11070494,-795,0,1750128992,12697.500036470003,112.70353430999967,54328.54498608001 2025-06-17,02:56:34.000,168,11070530,-795,0,1750128993,12697.466354919998,112.66123953000351,54328.7266512 2025-06-17,02:56:35.000,168,11070542,-795,0,1750128994,12697.338365030002,112.68943605000095,54328.67774136 2025-06-17,02:56:36.000,168,11070475,-795,0,1750128995,12697.385519199997,112.61189562000072,54328.95023904001 2025-06-17,02:56:37.000,168,11070422,-795,0,1750128996,12697.297947170002,112.6471412700048,54328.740625440005 2025-06-17,02:56:38.000,168,11070442,-795,0,1750128997,12697.223847759997,112.55550257999857,54328.69870272 2025-06-17,02:56:39.000,168,11070409,-795,0,1750128998,12697.196902520001,112.57664997000393,54328.65678 2025-06-17,02:56:40.000,168,11070470,-795,0,1750128999,12697.223847759997,112.52730606000114,54328.59389592001 2025-06-17,02:56:41.000,168,11070497,-795,0,1750129000,12697.156484660001,112.55550257999857,54328.57992168 2025-06-17,02:56:42.000,168,11070459,-795,0,1750129001,12697.122803109996,112.4991095400037,54328.51703760001 2025-06-17,02:56:43.000,168,11070470,-795,0,1750129002,12697.05544001,112.47091301999899,54328.70568984 2025-06-17,02:56:44.000,168,11070463,-795,0,1750129003,12697.095857870001,112.44271650000155,54328.859406480005 2025-06-17,02:56:45.000,168,11070465,-795,0,1750129004,12697.048703699991,112.45681476000027,54328.7965224 2025-06-17,02:56:46.000,168,11070507,-795,0,1750129005,12697.028494769991,112.3863234599994,54328.69870272 2025-06-17,02:56:47.000,168,11070502,-795,0,1750129006,12696.93418643,112.40042171999812,54328.572934560005 2025-06-17,02:56:48.000,168,11070467,-795,0,1750129007,12696.95439536,112.42156911000347,54328.405243680005 2025-06-17,02:56:49.000,168,11070465,-795,0,1750129008,12696.900504879995,112.39337258999876,54328.32139824 2025-06-17,02:56:50.000,168,11070467,-795,0,1750129009,12696.920713809996,112.36517607000133,54328.454153520004 2025-06-17,02:56:51.000,168,11070472,-635,0,1750129010,12696.880295949995,112.31583215999854,54328.482102 2025-06-17,02:56:52.000,168,11070511,-795,0,1750129011,12696.84661439999,112.23124259999895,54328.67075424 2025-06-17,02:56:53.000,168,11070416,-795,0,1750129012,12696.75230606,112.1889478200028,54328.42620504001 2025-06-17,02:56:54.000,168,11070404,-795,0,1750129013,12696.65126141,112.19599695000215,54328.46114064 2025-06-17,02:56:55.000,168,11070506,-795,0,1750129014,12696.516535209994,112.31583215999854,54328.46114064 2025-06-17,02:56:56.000,168,11070467,-795,0,1750129015,12696.597370929994,112.42156911000347,54328.44716640001 2025-06-17,02:56:57.000,168,11070474,-795,0,1750129016,12696.577161999994,112.41451998000412,54328.11178464001 2025-06-17,02:56:58.000,168,11070441,-795,0,1750129017,12696.63105248,112.3228812899979,54328.118771760004 2025-06-17,02:56:59.000,168,11070457,-795,0,1750129018,12696.637788789994,112.2523899900043,54328.24453992 2025-06-17,02:57:00.000,168,11070480,-795,0,1750129019,12696.657997719994,112.27353738000238,54328.46812776001 2025-06-17,02:57:01.000,168,11070474,-795,0,1750129020,12696.657997719994,112.19599695000215,54328.621844400004 2025-06-17,02:57:02.000,168,11070483,-795,0,1750129021,12696.597370929994,112.20304608000151,54328.34934672001 2025-06-17,02:57:03.000,168,11070504,-795,0,1750129022,12696.657997719994,112.16780043000472,54328.38428232 2025-06-17,02:57:04.000,168,11070515,-795,0,1750129023,12696.67147034,112.15370216999872,54328.405243680005 2025-06-17,02:57:05.000,168,11070477,-795,0,1750129024,12696.65126141,112.13255478000065,54328.51005048 2025-06-17,02:57:06.000,168,11070450,-795,0,1750129025,12696.69167927,112.16075129999808,54328.32139824 2025-06-17,02:57:07.000,168,11070451,-795,0,1750129026,12696.62431616999,112.11140739000257,54328.21659144 2025-06-17,02:57:08.000,168,11070471,-795,0,1750129027,12696.62431616999,112.12550565000129,54328.237552800005 2025-06-17,02:57:09.000,168,11070458,-795,0,1750129028,12696.65126141,112.11845652000193,54328.524024720005 2025-06-17,02:57:10.000,168,11070466,-795,0,1750129029,12696.590634619999,112.09730913000385,54328.356333840005 2025-06-17,02:57:11.000,168,11070469,-795,0,1750129030,12696.64452509999,112.09730913000385,54328.55896032 2025-06-17,02:57:12.000,168,11070430,-795,0,1750129031,12696.54348044999,112.11140739000257,54328.26550128 2025-06-17,02:57:13.000,168,11070505,-795,0,1750129032,12696.523271519989,112.09730913000385,54328.39126944 2025-06-17,02:57:14.000,168,11070494,-795,0,1750129033,12696.58389830999,112.10435826000321,54328.37729520001 2025-06-17,02:57:15.000,168,11070504,-795,0,1750129034,12696.590634619999,112.11140739000257,54328.34934672001 2025-06-17,02:57:16.000,168,11070503,-795,0,1750129035,12696.63105248,112.11140739000257,54328.3423596 2025-06-17,02:57:17.000,168,11070435,-795,0,1750129036,12696.523271519989,112.10435826000321,54328.10479752 2025-06-17,02:57:18.000,168,11070457,-795,0,1750129037,12696.516535209994,112.0761617399985,54328.286462640004 2025-06-17,02:57:19.000,168,11070408,-795,0,1750129038,12696.489589969999,112.0761617399985,54328.419217919996 2025-06-17,02:57:20.000,168,11070476,-795,0,1750129039,12696.54348044999,112.08321086999786,54328.36332096 2025-06-17,02:57:21.000,168,11070487,-795,0,1750129040,12696.482853659989,112.08321086999786,54328.46812776001 2025-06-17,02:57:22.000,168,11070477,-795,0,1750129041,12696.509798899999,112.10435826000321,54328.37729520001 2025-06-17,02:57:23.000,168,11070514,-795,0,1750129042,12696.516535209994,112.09026000000449,54328.1676816 2025-06-17,02:57:24.000,168,11070515,-795,0,1750129043,12696.63105248,112.09026000000449,54328.30043688001 2025-06-17,02:57:25.000,168,11070408,-795,0,1750129044,12696.63105248,112.0761617399985,54328.32139824 2025-06-17,02:57:26.000,168,11070472,-795,0,1750129045,12696.64452509999,112.10435826000321,54328.24453992 2025-06-17,02:57:27.000,168,11070464,-795,0,1750129046,12696.60410723999,112.08321086999786,54328.30043688001 2025-06-17,02:57:28.000,168,11070492,-795,0,1750129047,12696.637788789994,112.08321086999786,54328.33537248 2025-06-17,02:57:29.000,168,11070481,-795,0,1750129048,12696.65126141,112.09730913000385,54328.356333840005 2025-06-17,02:57:30.000,168,11070501,-795,0,1750129049,12696.68494295999,112.10435826000321,54328.44017928 2025-06-17,02:57:31.000,168,11070438,-795,0,1750129050,12696.759042369995,112.11140739000257,54328.48908912 2025-06-17,02:57:32.000,168,11070479,-795,0,1750129051,12696.779251299995,112.11845652000193,54328.21659144 2025-06-17,02:57:33.000,168,11070437,-795,0,1750129052,12696.7118882,112.13960391,54328.17466872 2025-06-17,02:57:34.000,168,11070439,-795,0,1750129053,12696.72536081999,112.12550565000129,54328.188642960005 2025-06-17,02:57:35.000,168,11070500,-795,0,1750129054,12696.67147034,112.11845652000193,54328.39126944 2025-06-17,02:57:36.000,168,11070524,-795,0,1750129055,12696.56368937999,112.12550565000129,54328.25851416001 2025-06-17,02:57:37.000,168,11070474,-795,0,1750129056,12696.637788789994,112.14665303999936,54328.22357856 2025-06-17,02:57:38.000,168,11070484,-795,0,1750129057,12696.590634619999,112.18189869000344,54328.18165584001 2025-06-17,02:57:39.000,168,11070473,-795,0,1750129058,12696.63105248,112.13255478000065,54328.251527039996 2025-06-17,02:57:40.000,168,11070502,-795,0,1750129059,12696.62431616999,112.18189869000344,54328.24453992 2025-06-17,02:57:41.000,168,11070438,-795,0,1750129060,12696.65126141,112.15370216999872,54328.15370736 2025-06-17,02:57:42.000,168,11070452,-795,0,1750129061,12696.617579859994,112.20304608000151,54328.04890056 2025-06-17,02:57:43.000,168,11070511,-795,0,1750129062,12696.56368937999,112.24534085999767,54327.93011952 2025-06-17,02:57:44.000,168,11070478,-795,0,1750129063,12696.523271519989,112.29468477000046,54328.19563008 2025-06-17,02:57:45.000,168,11070493,-795,0,1750129064,12696.489589969999,112.19599695000215,54328.0978104 2025-06-17,02:57:46.000,168,11070479,-795,0,1750129065,12696.58389830999,112.2523899900043,54328.24453992 2025-06-17,02:57:47.000,168,11070517,-795,0,1750129066,12696.523271519989,112.23829172999831,54328.188642960005 2025-06-17,02:57:48.000,168,11070489,-795,0,1750129067,12696.570425689999,112.3228812899979,54328.251527039996 2025-06-17,02:57:49.000,168,11070468,-795,0,1750129068,12696.61084355,112.30173389999982,54328.03492632 2025-06-17,02:57:50.000,168,11070428,-795,0,1750129069,12696.556953069994,112.36517607000133,54327.88120968 2025-06-17,02:57:51.000,168,11070474,-795,0,1750129070,12696.58389830999,112.3228812899979,54327.902171040005 2025-06-17,02:57:52.000,168,11070503,-795,0,1750129071,12696.617579859994,112.35107781000261,54328.237552800005 2025-06-17,02:57:53.000,168,11070458,-795,0,1750129072,12696.66473402999,112.34402868000325,54328.188642960005 2025-06-17,02:57:54.000,168,11070510,-795,0,1750129073,12696.64452509999,112.3863234599994,54328.14672024 2025-06-17,02:57:55.000,168,11070522,-795,0,1750129074,12696.7118882,112.34402868000325,54328.15370736 2025-06-17,02:57:56.000,168,11070480,-795,0,1750129075,12696.799460229995,112.34402868000325,54328.22357856 2025-06-17,02:57:57.000,168,11070471,-795,0,1750129076,12696.7118882,112.37927433000004,54327.86723544 2025-06-17,02:57:58.000,168,11070419,-795,0,1750129077,12696.76577867999,112.37222520000068,54327.853261200005 2025-06-17,02:57:59.000,168,11070455,-795,0,1750129078,12696.86682332999,112.3863234599994,54327.84627408001 2025-06-17,02:58:00.000,168,11070466,-795,0,1750129079,12696.880295949995,112.37222520000068,54327.92313240001 2025-06-17,02:58:01.000,168,11070503,-795,0,1750129080,12696.940922739996,112.3228812899979,54328.2026172 2025-06-17,02:58:02.000,168,11070503,-795,0,1750129081,12696.86682332999,112.37927433000004,54328.118771760004 2025-06-17,02:58:03.000,168,11070484,-795,0,1750129082,12696.981340599996,112.34402868000325,54328.12575888 2025-06-17,02:58:04.000,168,11070478,-795,0,1750129083,12697.048703699991,112.37927433000004,54328.32838536001 2025-06-17,02:58:05.000,168,11070468,-795,0,1750129084,12697.062176319996,112.33697955000389,54328.25851416001 2025-06-17,02:58:06.000,168,11070463,-795,0,1750129085,12696.96786797999,112.41451998000412,54327.99999072 2025-06-17,02:58:07.000,168,11070552,-795,0,1750129086,12697.021758459996,112.37222520000068,54327.83928696 2025-06-17,02:58:08.000,168,11070493,-795,0,1750129087,12697.05544001,112.3863234599994,54327.853261200005 2025-06-17,02:58:09.000,168,11070450,-795,0,1750129088,12697.03523108,112.37927433000004,54328.01396496001 2025-06-17,02:58:10.000,168,11070471,-795,0,1750129089,12697.062176319996,112.41451998000412,54328.17466872 2025-06-17,02:58:11.000,168,11070495,-795,0,1750129090,12697.01502215,112.3863234599994,54328.15370736 2025-06-17,02:58:12.000,168,11070499,-795,0,1750129091,12697.116066800001,112.3863234599994,54328.237552800005 2025-06-17,02:58:13.000,168,11070446,-795,0,1750129092,12697.089121559991,112.36517607000133,54328.18165584001 2025-06-17,02:58:14.000,168,11070458,-795,0,1750129093,12697.05544001,112.42861824000283,54327.902171040005 2025-06-17,02:58:15.000,168,11070465,-795,0,1750129094,12697.062176319996,112.42861824000283,54327.89518392001 2025-06-17,02:58:16.000,168,11070447,-795,0,1750129095,12697.068912629991,112.47796214999835,54327.951080880004 2025-06-17,02:58:17.000,168,11070506,-795,0,1750129096,12697.008285839991,112.4850112799977,54327.81133848 2025-06-17,02:58:18.000,168,11070493,-795,0,1750129097,12697.01502215,112.4991095400037,54328.0978104 2025-06-17,02:58:19.000,168,11070518,-795,0,1750129098,12697.095857870001,112.4850112799977,54328.14672024 2025-06-17,02:58:20.000,168,11070457,-795,0,1750129099,12697.102594179996,112.52025693000178,54328.12575888 2025-06-17,02:58:21.000,168,11070484,-795,0,1750129100,12697.163220969996,112.4991095400037,54328.16069448001 2025-06-17,02:58:22.000,168,11070467,-795,0,1750129101,12697.143012039996,112.51320780000242,54328.04191344001 2025-06-17,02:58:23.000,168,11070434,-795,0,1750129102,12697.257529310002,112.52730606000114,54327.82531272001 2025-06-17,02:58:24.000,168,11070462,-795,0,1750129103,12697.284474549997,112.5343551900005,54327.8183256 2025-06-17,02:58:25.000,168,11070480,-795,0,1750129104,12697.385519199997,112.52730606000114,54327.93011952 2025-06-17,02:58:26.000,168,11070509,-795,0,1750129105,12697.432673369993,112.54140431999986,54328.1676816 2025-06-17,02:58:27.000,168,11070489,-795,0,1750129106,12697.506772779998,112.55550257999857,54328.15370736 2025-06-17,02:58:28.000,168,11070505,-795,0,1750129107,12697.506772779998,112.56960084000457,54328.22357856 2025-06-17,02:58:29.000,168,11070458,-795,0,1750129108,12697.654971599994,112.55550257999857,54328.37030808 2025-06-17,02:58:30.000,168,11070473,-795,0,1750129109,12697.675180529994,112.57664997000393,54328.31441112 2025-06-17,02:58:31.000,168,11070499,-795,0,1750129110,12697.702125769989,112.59074823000265,54328.139733120006 2025-06-17,02:58:32.000,168,11070456,-795,0,1750129111,12697.756016249994,112.62599387999944,54328.11178464001 2025-06-17,02:58:33.000,168,11070486,-795,0,1750129112,12697.776225179994,112.6330430099988,54328.020952080005 2025-06-17,02:58:34.000,168,11070477,-795,0,1750129113,12697.82337934999,112.6471412700048,54328.03492632 2025-06-17,02:58:35.000,168,11070465,-795,0,1750129114,12697.937896619995,112.61189562000072,54328.454153520004 2025-06-17,02:58:36.000,168,11070468,-795,0,1750129115,12697.958105549995,112.64009213999816,54328.51005048 2025-06-17,02:58:37.000,168,11070443,-795,0,1750129116,12697.789697799999,112.61894475000008,54328.14672024 2025-06-17,02:58:38.000,168,11070469,-795,0,1750129117,12697.91095138,112.6471412700048,54328.307424000006 2025-06-17,02:58:39.000,168,11070484,-795,0,1750129118,12698.00525971999,112.65419040000415,54328.38428232 2025-06-17,02:58:40.000,168,11070456,-795,0,1750129119,12698.059150199995,112.68943605000095,54328.19563008 2025-06-17,02:58:41.000,168,11070465,-795,0,1750129120,12698.119776989995,112.67533779000223,54328.31441112 2025-06-17,02:58:42.000,168,11070481,-795,0,1750129121,12698.08609543999,112.66123953000351,54328.23056568001 2025-06-17,02:58:43.000,168,11070464,-795,0,1750129122,12698.16693115999,112.65419040000415,54328.482102 2025-06-17,02:58:44.000,168,11070462,-795,0,1750129123,12698.220821639996,112.68943605000095,54328.62883152 2025-06-17,02:58:45.000,168,11070460,-795,0,1750129124,12698.274712120001,112.66828866000287,54328.60088304 2025-06-17,02:58:46.000,168,11070447,-795,0,1750129125,12698.207349019991,112.68238692000159,54328.51005048 2025-06-17,02:58:47.000,168,11070436,-795,0,1750129126,12698.200612709996,112.70353430999967,54328.39126944 2025-06-17,02:58:48.000,168,11070478,-795,0,1750129127,12698.261239499996,112.72468169999775,54328.27947552001 2025-06-17,02:58:49.000,168,11070474,-795,0,1750129128,12698.321866289996,112.68238692000159,54328.27947552001 2025-06-17,02:58:50.000,168,11070492,-795,0,1750129129,12698.389229389992,112.71763256999839,54328.46114064 2025-06-17,02:58:51.000,168,11070452,-795,0,1750129130,12698.449856179992,112.72468169999775,54328.49607624001 2025-06-17,02:58:52.000,168,11070454,-795,0,1750129131,12698.436383560002,112.71058343999903,54328.71267696001 2025-06-17,02:58:53.000,168,11070515,-795,0,1750129132,12698.402702009997,112.70353430999967,54328.586908799996 2025-06-17,02:58:54.000,168,11070437,-795,0,1750129133,12698.369020459992,112.73877996000374,54328.53101184 2025-06-17,02:58:55.000,168,11070457,-795,0,1750129134,12698.443119869997,112.73173083000438,54328.68472848001 2025-06-17,02:58:56.000,168,11070515,-795,0,1750129135,12698.436383560002,112.77402561000054,54328.7965224 2025-06-17,02:58:57.000,168,11070453,-795,0,1750129136,12698.429647249992,112.79517299999861,54328.51005048 2025-06-17,02:58:58.000,168,11070496,-795,0,1750129137,12698.402702009997,112.80222212999797,54328.44716640001 2025-06-17,02:58:59.000,168,11070481,-795,0,1750129138,12698.537428210002,112.78812386999925,54328.5519732 2025-06-17,02:59:00.000,168,11070473,-795,0,1750129139,12698.544164519997,112.8092712600046,54328.98517464 2025-06-17,02:59:01.000,168,11070489,-795,0,1750129140,12698.530691899992,112.77402561000054,54328.98517464 2025-06-17,02:59:02.000,168,11070422,-795,0,1750129141,12698.470065109992,112.7810747399999,54328.94325192 2025-06-17,02:59:03.000,168,11070512,-795,0,1750129142,12698.449856179992,112.83041865000268,54328.88036784001 2025-06-17,02:59:04.000,168,11070454,-795,0,1750129143,12698.456592490002,112.85861517000012,54328.82447088 2025-06-17,02:59:05.000,168,11070506,-795,0,1750129144,12698.436383560002,112.81632039000397,54328.642805760006 2025-06-17,02:59:06.000,168,11070493,-795,0,1750129145,12698.517219280002,112.80222212999797,54328.789535280004 2025-06-17,02:59:07.000,168,11070459,-795,0,1750129146,12698.483537729997,112.8092712600046,54328.67075424 2025-06-17,02:59:08.000,168,11070500,-795,0,1750129147,12698.436383560002,112.78812386999925,54328.78254816001 2025-06-17,02:59:09.000,168,11070459,-795,0,1750129148,12698.476801420002,112.75992735000182,54329.02011024001 2025-06-17,02:59:10.000,168,11070469,-795,0,1750129149,12698.416174630001,112.76697648000118,54329.13190416 2025-06-17,02:59:11.000,168,11070449,-795,0,1750129150,12698.409438319992,112.77402561000054,54329.076007200005 2025-06-17,02:59:12.000,168,11070514,-795,0,1750129151,12698.342075219996,112.73877996000374,54329.076007200005 2025-06-17,02:59:13.000,168,11070516,-795,0,1750129152,12698.294921050001,112.72468169999775,54329.06902008001 2025-06-17,02:59:14.000,168,11070502,-795,0,1750129153,12698.25450319,112.78812386999925,54328.71267696001 2025-06-17,02:59:15.000,168,11070496,-795,0,1750129154,12698.355547840001,112.7458290900031,54328.9362648 2025-06-17,02:59:16.000,168,11070485,-795,0,1750129155,12698.362284149996,112.7458290900031,54329.0410716 2025-06-17,02:59:17.000,168,11070427,-795,0,1750129156,12698.247766879991,112.75287822000246,54329.180814 2025-06-17,02:59:18.000,168,11070436,-795,0,1750129157,12698.227557949991,112.75287822000246,54329.124917040004 2025-06-17,02:59:19.000,168,11070411,-795,0,1750129158,12698.241030569996,112.77402561000054,54329.089981439996 2025-06-17,02:59:20.000,168,11070472,-795,0,1750129159,12698.23429426,112.79517299999861,54329.21574960001 2025-06-17,02:59:21.000,168,11070515,-795,0,1750129160,12698.220821639996,112.78812386999925,54329.22273672 2025-06-17,02:59:22.000,168,11070481,-795,0,1750129161,12698.15345854,112.75992735000182,54328.978187520006 2025-06-17,02:59:23.000,168,11070504,-795,0,1750129162,12698.15345854,112.78812386999925,54328.96421328 2025-06-17,02:59:24.000,168,11070489,-795,0,1750129163,12698.160194849996,112.78812386999925,54329.09696856001 2025-06-17,02:59:25.000,168,11070435,-795,0,1750129164,12698.16693115999,112.83041865000268,54329.1109428 2025-06-17,02:59:26.000,168,11070426,-795,0,1750129165,12698.13324961,112.77402561000054,54329.28562080001 2025-06-17,02:59:27.000,168,11070489,-795,0,1750129166,12698.04567757999,112.8445169100014,54329.13889128001 2025-06-17,02:59:28.000,168,11070437,-795,0,1750129167,12698.10630436999,112.79517299999861,54329.22273672 2025-06-17,02:59:29.000,168,11070472,-795,0,1750129168,12698.099568059995,112.81632039000397,54329.2506852 2025-06-17,02:59:30.000,168,11070495,-795,0,1750129169,12698.15345854,112.85861517000012,54329.35549200001 2025-06-17,02:59:31.000,168,11070449,-795,0,1750129170,12698.15345854,112.85156604000076,54329.15985264 2025-06-17,02:59:32.000,168,11070503,-795,0,1750129171,12698.16693115999,112.85156604000076,54329.180814 2025-06-17,02:59:33.000,168,11070437,-795,0,1750129172,12698.17366747,112.89386082000419,54329.06902008001 2025-06-17,02:59:34.000,168,11070474,-795,0,1750129173,12698.160194849996,112.93615560000035,54329.243698080005 2025-06-17,02:59:35.000,168,11070525,-795,0,1750129174,12698.12651329999,112.93615560000035,54329.37645336 2025-06-17,02:59:36.000,168,11070478,-795,0,1750129175,12698.14672222999,112.92205734000163,54329.44632456 2025-06-17,02:59:37.000,168,11070461,-795,0,1750129176,12698.09283175,112.97845038000378,54329.34850488 2025-06-17,02:59:38.000,168,11070466,-795,0,1750129177,12698.03220496,112.97140125000442,54329.1109428 2025-06-17,02:59:39.000,168,11070493,-795,0,1750129178,12698.02546864999,113.03484341999865,54329.37645336 2025-06-17,02:59:40.000,168,11070463,-795,0,1750129179,12698.10630436999,113.02074515999993,54329.3205564 2025-06-17,02:59:41.000,168,11070467,-795,0,1750129180,12698.03220496,113.07713820000208,54329.35549200001 2025-06-17,02:59:42.000,168,11070441,-795,0,1750129181,12698.038941269995,113.10533471999952,54329.30658216001 2025-06-17,02:59:43.000,168,11070468,-795,0,1750129182,12697.94463292999,113.14058037000359,54329.43235032001 2025-06-17,02:59:44.000,168,11070466,-795,0,1750129183,12697.92442399999,113.14058037000359,54329.460298800004 2025-06-17,02:59:45.000,168,11070488,-795,0,1750129184,12697.95136924,113.18287514999975,54329.53715712 2025-06-17,02:59:46.000,168,11070457,-795,0,1750129185,12697.86379720999,113.1899242799991,54329.47427304001 2025-06-17,02:59:47.000,168,11070474,-795,0,1750129186,12697.86379720999,113.25336645000061,54329.4952344 2025-06-17,02:59:48.000,168,11070497,-795,0,1750129187,12697.83011566,113.28156296999805,54329.30658216001 2025-06-17,02:59:49.000,168,11070450,-795,0,1750129188,12697.84358827999,113.30975949000276,54329.41837608 2025-06-17,02:59:50.000,168,11070470,-795,0,1750129189,12697.76275255999,113.32385775000148,54329.34151776 2025-06-17,02:59:51.000,168,11070459,-795,0,1750129190,12697.816643039994,113.35205426999892,54329.47427304001 2025-06-17,02:59:52.000,168,11070470,-795,0,1750129191,12697.769488869999,113.34500513999956,54329.704848 2025-06-17,02:59:53.000,168,11070486,-795,0,1750129192,12697.722334699989,113.38025079000363,54329.60004120001 2025-06-17,02:59:54.000,168,11070471,-755,0,1750129193,12697.722334699989,113.38025079000363,54329.704848 2025-06-17,02:59:55.000,168,11070453,-795,0,1750129194,12697.756016249994,113.42959469999914,54329.87253888 2025-06-17,02:59:56.000,168,11070508,-795,0,1750129195,12697.681916839989,113.40844731000107,54329.83760328001 2025-06-17,02:59:57.000,168,11070396,-795,0,1750129196,12697.614553739993,113.48598774000129,54329.460298800004 2025-06-17,02:59:58.000,168,11070495,-795,0,1750129197,12697.628026359998,113.44369295999786,54329.40440184001 2025-06-17,02:59:59.000,168,11070470,-795,0,1750129198,12697.580872189988,113.47188948000257,54329.4952344 2025-06-17,03:00:00.000,168,11070473,-795,0,1750129199,12697.533718019993,113.49303687000065,54329.627989680004 2025-06-17,03:00:01.000,168,11070501,-795,0,1750129200,12697.587608499998,113.51418425999873,54329.85856464001 2025-06-17,03:00:02.000,168,11070486,-795,0,1750129201,12697.547190639998,113.5494299100028,54329.865551760005 2025-06-17,03:00:03.000,168,11070485,-795,0,1750129202,12697.466354919998,113.5494299100028,54329.83760328001 2025-06-17,03:00:04.000,168,11070474,-795,0,1750129203,12697.466354919998,113.5494299100028,54329.83061616 2025-06-17,03:00:05.000,168,11070407,-795,0,1750129204,12697.439409680002,113.57057730000088,54329.60004120001 2025-06-17,03:00:06.000,168,11070507,-795,0,1750129205,12697.473091229993,113.57762643000024,54329.61401544 2025-06-17,03:00:07.000,168,11070457,-795,0,1750129206,12697.351837649992,113.59172468999896,54329.50222152001 2025-06-17,03:00:08.000,168,11070471,-795,0,1750129207,12697.432673369993,113.63401947000239,54329.60004120001 2025-06-17,03:00:09.000,168,11070492,-795,0,1750129208,12697.372046579992,113.60582294999767,54329.816641920006 2025-06-17,03:00:10.000,168,11070446,-795,0,1750129209,12697.479827540003,113.62697034000303,54329.963371440004 2025-06-17,03:00:11.000,168,11070469,-795,0,1750129210,12697.479827540003,113.66221598999982,54329.90048736 2025-06-17,03:00:12.000,168,11070487,-795,0,1750129211,12697.493300159993,113.62697034000303,54329.984332800006 2025-06-17,03:00:13.000,168,11070429,-795,0,1750129212,12697.506772779998,113.71155990000261,54329.85157752 2025-06-17,03:00:14.000,168,11070457,-795,0,1750129213,12697.486563849998,113.69041251000453,54329.72580936 2025-06-17,03:00:15.000,168,11070454,-795,0,1750129214,12697.452882299993,113.71155990000261,54329.51619576 2025-06-17,03:00:16.000,168,11070484,-795,0,1750129215,12697.553926949993,113.72565816000133,54329.6349768 2025-06-17,03:00:17.000,168,11070485,-795,0,1750129216,12697.493300159993,113.80319859000156,54329.71183512 2025-06-17,03:00:18.000,168,11070471,-795,0,1750129217,12697.506772779998,113.78205120000348,54329.865551760005 2025-06-17,03:00:19.000,168,11070479,-795,0,1750129218,12697.540454329988,113.83844423999835,54329.94241008 2025-06-17,03:00:20.000,168,11070500,-795,0,1750129219,12697.614553739993,113.81729685000028,54330.0891396 2025-06-17,03:00:21.000,168,11070435,-795,0,1750129220,12697.634762669994,113.8948372800005,54330.0891396 2025-06-17,03:00:22.000,168,11070448,-795,0,1750129221,12697.594344809993,113.90188640999986,54330.06119112 2025-06-17,03:00:23.000,168,11070490,-795,0,1750129222,12697.574135879993,113.88073902000178,54329.87253888 2025-06-17,03:00:24.000,168,11070523,-795,0,1750129223,12697.513509089993,113.94418119000329,54329.69087376001 2025-06-17,03:00:25.000,168,11070485,-795,0,1750129224,12697.398991820002,114.03581988000224,54329.66292528 2025-06-17,03:00:26.000,168,11070497,-795,0,1750129225,12697.425937059998,114.06401639999967,54330.033242640005 2025-06-17,03:00:27.000,168,11070502,-795,0,1750129226,12697.324892409997,114.11336031000246,54329.97035856 2025-06-17,03:00:28.000,168,11070481,-795,0,1750129227,12697.419200750002,114.11336031000246,54330.11708808 2025-06-17,03:00:29.000,168,11070465,-795,0,1750129228,12697.547190639998,114.1415568299999,54330.228882 2025-06-17,03:00:30.000,168,11070468,-795,0,1750129229,12697.567399569998,114.16270421999798,54330.20792064 2025-06-17,03:00:31.000,168,11070487,-795,0,1750129230,12697.621290049989,114.17680248000397,54329.95638432001 2025-06-17,03:00:32.000,168,11070493,-795,0,1750129231,12697.601081119989,114.17680248000397,54329.816641920006 2025-06-17,03:00:33.000,168,11070482,-795,0,1750129232,12697.553926949993,114.18385161000333,54329.90048736 2025-06-17,03:00:34.000,168,11070481,-795,0,1750129233,12697.668444219998,114.19794987000205,54330.179972160004 2025-06-17,03:00:35.000,168,11070482,-795,0,1750129234,12697.648235289998,114.19794987000205,54330.319714560006 2025-06-17,03:00:36.000,168,11070427,-795,0,1750129235,12697.742543629989,114.19090074000269,54330.38259864 2025-06-17,03:00:37.000,168,11070477,-795,0,1750129236,12697.661707909989,114.19794987000205,54330.1590108 2025-06-17,03:00:38.000,168,11070437,-795,0,1750129237,12697.668444219998,114.22614638999949,54330.19394640001 2025-06-17,03:00:39.000,168,11070437,-795,0,1750129238,12697.594344809993,114.27549030000228,54329.97734568001 2025-06-17,03:00:40.000,168,11070498,-795,0,1750129239,12697.688653149999,114.27549030000228,54330.11010096 2025-06-17,03:00:41.000,168,11070457,-795,0,1750129240,12697.789697799999,114.27549030000228,54330.17298504001 2025-06-17,03:00:42.000,168,11070462,-795,0,1750129241,12697.816643039994,114.27549030000228,54330.06817824 2025-06-17,03:00:43.000,168,11070499,-795,0,1750129242,12697.809906729999,114.2543429100042,54330.35465016 2025-06-17,03:00:44.000,168,11070499,-795,0,1750129243,12697.93116031,114.16975335000461,54330.41054712001 2025-06-17,03:00:45.000,168,11070480,-795,0,1750129244,12698.00525971999,114.16975335000461,54330.21490776 2025-06-17,03:00:46.000,168,11070470,-795,0,1750129245,12698.25450319,114.19794987000205,54330.28477896 2025-06-17,03:00:47.000,168,11070514,-795,0,1750129246,12698.160194849996,114.40942377000465,54330.16599792 2025-06-17,03:00:48.000,168,11070515,-795,0,1750129247,12698.09283175,114.51516072000231,54330.04022976 2025-06-17,03:00:49.000,168,11070442,-675,0,1750129248,12698.03220496,114.5010624600036,54330.13804944 2025-06-17,03:00:50.000,168,11070530,-795,0,1750129249,12698.10630436999,114.47991506999824,54330.27080472001 2025-06-17,03:00:51.000,168,11070468,-795,0,1750129250,12698.180403779996,114.47286593999888,54330.41054712001 2025-06-17,03:00:52.000,168,11070495,-795,0,1750129251,12698.17366747,114.47991506999824,54330.64810920001 2025-06-17,03:00:53.000,168,11070437,-795,0,1750129252,12698.200612709996,114.4517185500008,54330.585225120005 2025-06-17,03:00:54.000,168,11070488,-795,0,1750129253,12698.261239499996,114.41647290000401,54330.66208344 2025-06-17,03:00:55.000,168,11070485,-795,0,1750129254,12698.294921050001,114.44466942000145,54330.704006160006 2025-06-17,03:00:56.000,168,11070462,-795,0,1750129255,12698.355547840001,114.44466942000145,54330.62714784001 2025-06-17,03:00:57.000,168,11070481,-795,0,1750129256,12698.301657359996,114.47991506999824,54330.36163728001 2025-06-17,03:00:58.000,168,11070518,-795,0,1750129257,12698.409438319992,114.47286593999888,54330.42452136 2025-06-17,03:00:59.000,168,11070468,-795,0,1750129258,12698.476801420002,114.46581680999952,54330.55727664001 2025-06-17,03:01:00.000,168,11070506,-795,0,1750129259,12698.584582379997,114.42352203000337,54330.86470992001 2025-06-17,03:01:01.000,168,11070433,-795,0,1750129260,12698.631736549993,114.46581680999952,54330.83676144 2025-06-17,03:01:02.000,168,11070446,-795,0,1750129261,12698.604791309997,114.45876768000016,54330.7179804 2025-06-17,03:01:03.000,168,11070458,-795,0,1750129262,12698.685627029998,114.45876768000016,54330.77387736001 2025-06-17,03:01:04.000,168,11070465,-795,0,1750129263,12698.759726439988,114.44466942000145,54330.850735680004 2025-06-17,03:01:05.000,168,11070486,-795,0,1750129264,12698.766462749998,114.46581680999952,54330.6131736 2025-06-17,03:01:06.000,168,11070463,-795,0,1750129265,12698.773199059993,114.48696420000488,54330.55727664001 2025-06-17,03:01:07.000,168,11070479,-795,0,1750129266,12698.773199059993,114.46581680999952,54330.55028952 2025-06-17,03:01:08.000,168,11070515,-795,0,1750129267,12698.907925259999,114.43057116000273,54330.57823800001 2025-06-17,03:01:09.000,168,11070477,-795,0,1750129268,12699.015706219994,114.43057116000273,54330.97650384 2025-06-17,03:01:10.000,168,11070454,-795,0,1750129269,12699.056124079994,114.3882763799993,54330.87868416 2025-06-17,03:01:11.000,168,11070496,-795,0,1750129270,12699.116750869995,114.40237463999802,54330.91361976001 2025-06-17,03:01:12.000,168,11070501,-795,0,1750129271,12699.18411396999,114.41647290000401,54330.79483872001 2025-06-17,03:01:13.000,168,11070479,-795,0,1750129272,12699.217795519995,114.42352203000337,54330.8577228 2025-06-17,03:01:14.000,168,11070485,-795,0,1750129273,12699.33231279,114.43762029000209,54330.73894176 2025-06-17,03:01:15.000,168,11070480,-795,0,1750129274,12699.399675889996,114.43762029000209,54330.82977432 2025-06-17,03:01:16.000,168,11070492,-795,0,1750129275,12699.446830059991,114.40237463999802,54330.75990312 2025-06-17,03:01:17.000,168,11070411,-795,0,1750129276,12699.45356637,114.40942377000465,54330.73894176 2025-06-17,03:01:18.000,168,11070410,-795,0,1750129277,12699.467038989991,114.33188334000442,54330.98349096001 2025-06-17,03:01:19.000,168,11070418,-795,0,1750129278,12699.507456849991,114.33893247000378,54331.018426560004 2025-06-17,03:01:20.000,168,11070505,-795,0,1750129279,12699.554611020001,114.31073594999907,54331.09528488 2025-06-17,03:01:21.000,168,11070496,-795,0,1750129280,12699.601765189997,114.28253943000163,54331.17913032001 2025-06-17,03:01:22.000,168,11070474,-795,0,1750129281,12699.615237810001,114.289588560001,54331.06034928001 2025-06-17,03:01:23.000,168,11070503,-795,0,1750129282,12699.621974119997,114.289588560001,54330.93458112 2025-06-17,03:01:24.000,168,11070504,-795,0,1750129283,12699.709546149992,114.24729378000484,54331.03240080001 2025-06-17,03:01:25.000,168,11070390,-795,0,1750129284,12699.696073530002,114.24729378000484,54331.05336216 2025-06-17,03:01:26.000,168,11070447,-795,0,1750129285,12699.729755079992,114.22614638999949,54331.19310456 2025-06-17,03:01:27.000,168,11070520,-795,0,1750129286,12699.662391979997,114.19794987000205,54331.13022048001 2025-06-17,03:01:28.000,168,11070462,-795,0,1750129287,12699.743227699997,114.19090074000269,54331.21406592 2025-06-17,03:01:29.000,168,11070456,-795,0,1750129288,12699.736491390002,114.16975335000461,54331.17913032001 2025-06-17,03:01:30.000,168,11070496,-795,0,1750129289,12699.803854489997,114.11336031000246,54331.36778256001 2025-06-17,03:01:31.000,168,11070473,-795,0,1750129290,12699.830799729993,114.13450770000054,54331.158168960006 2025-06-17,03:01:32.000,168,11070466,-795,0,1750129291,12699.877953900002,114.1063111800031,54331.02541368 2025-06-17,03:01:33.000,168,11070443,-795,0,1750129292,12699.857744970002,114.08516378999775,54330.93458112 2025-06-17,03:01:34.000,168,11070461,-795,0,1750129293,12699.904899139998,114.0428690100016,54331.018426560004 2025-06-17,03:01:35.000,168,11070480,-795,0,1750129294,12699.911635449993,113.9935250999988,54331.27695000001 2025-06-17,03:01:36.000,168,11070502,-795,0,1750129295,12699.925108069998,113.95827945000201,54331.2420144 2025-06-17,03:01:37.000,168,11070473,-795,0,1750129296,12699.945316999998,113.97237771000073,54331.15118184001 2025-06-17,03:01:38.000,168,11070494,-795,0,1750129297,12699.972262239993,113.8948372800005,54331.21406592 2025-06-17,03:01:39.000,168,11070492,-795,0,1750129298,12699.952053309993,113.8948372800005,54331.23502728 2025-06-17,03:01:40.000,168,11070458,-795,0,1750129299,12700.012680099993,113.91598466999858,54331.17913032001 2025-06-17,03:01:41.000,168,11070463,-795,0,1750129300,12700.012680099993,113.87368989000242,54331.137207600004 2025-06-17,03:01:42.000,168,11070493,-795,0,1750129301,12700.032889029993,113.831395109999,54331.13022048001 2025-06-17,03:01:43.000,168,11070494,-795,0,1750129302,12700.073306889994,113.86664076000307,54331.20009168001 2025-06-17,03:01:44.000,168,11070486,-795,0,1750129303,12699.965525929998,113.81024772000092,54331.29791136001 2025-06-17,03:01:45.000,168,11070443,-795,0,1750129304,12699.891426519993,113.81024772000092,54331.255988640005 2025-06-17,03:01:46.000,168,11070506,-795,0,1750129305,12699.992471169993,113.78205120000348,54331.45861512 2025-06-17,03:01:47.000,168,11070488,-795,0,1750129306,12699.945316999998,113.78205120000348,54331.304898480004 2025-06-17,03:01:48.000,168,11070495,-795,0,1750129307,12699.938580689988,113.74680554999941,54331.38874392 2025-06-17,03:01:49.000,168,11070503,-795,0,1750129308,12700.039625339989,113.80319859000156,54331.26996288 2025-06-17,03:01:50.000,168,11070451,-795,0,1750129309,12699.958789619988,113.66221598999982,54331.27695000001 2025-06-17,03:01:51.000,168,11070447,-795,0,1750129310,12699.918371760003,113.66221598999982,54331.29791136001 2025-06-17,03:01:52.000,168,11070479,-795,0,1750129311,12699.925108069998,113.66926511999918,54331.39573104001 2025-06-17,03:01:53.000,168,11070481,-795,0,1750129312,12699.810590799992,113.6481177300011,54331.36778256001 2025-06-17,03:01:54.000,168,11070473,-795,0,1750129313,12699.790381869992,113.59877381999831,54331.374769680006 2025-06-17,03:01:55.000,168,11070494,-795,0,1750129314,12699.864481279998,113.60582294999767,54331.57739616 2025-06-17,03:01:56.000,168,11070480,-795,0,1750129315,12699.877953900002,113.57057730000088,54331.57040904 2025-06-17,03:01:57.000,168,11070449,-795,0,1750129316,12699.783645559997,113.60582294999767,54331.17913032001 2025-06-17,03:01:58.000,168,11070453,-795,0,1750129317,12699.756700320002,113.60582294999767,54331.16515608 2025-06-17,03:01:59.000,168,11070454,-795,0,1750129318,12699.716282460002,113.59877381999831,54331.158168960006 2025-06-17,03:02:00.000,168,11070485,-795,0,1750129319,12699.723018769997,113.56352817000152,54331.22105304 2025-06-17,03:02:01.000,168,11070476,-795,0,1750129320,12699.648919359992,113.52123338999809,54331.521499200004 2025-06-17,03:02:02.000,168,11070461,-795,0,1750129321,12699.588292569992,113.51418425999873,54331.40271816 2025-06-17,03:02:03.000,168,11070480,-795,0,1750129322,12699.514193160001,113.48598774000129,54331.472589360004 2025-06-17,03:02:04.000,168,11070485,-795,0,1750129323,12699.520929469996,113.4507420900045,54331.542460560006 2025-06-17,03:02:05.000,168,11070463,-795,0,1750129324,12699.4737753,113.44369295999786,54331.47957648 2025-06-17,03:02:06.000,168,11070448,-795,0,1750129325,12699.40641219999,113.44369295999786,54331.19310456 2025-06-17,03:02:07.000,168,11070517,-795,0,1750129326,12699.29189493,113.4366438299985,54331.10925912001 2025-06-17,03:02:08.000,168,11070494,-795,0,1750129327,12699.271686,113.39434905000235,54331.102272 2025-06-17,03:02:09.000,168,11070478,-795,0,1750129328,12699.21105921,113.36615253000491,54331.353808320004 2025-06-17,03:02:10.000,168,11070478,-795,0,1750129329,12699.22453182999,113.32385775000148,54331.493550720006 2025-06-17,03:02:11.000,168,11070501,-795,0,1750129330,12699.20432289999,113.3379560100002,54331.36778256001 2025-06-17,03:02:12.000,168,11070475,-795,0,1750129331,12699.18411396999,113.3027103600034,54331.423679520005 2025-06-17,03:02:13.000,168,11070450,-795,0,1750129332,12699.17064135,113.29566123000404,54331.493550720006 2025-06-17,03:02:14.000,168,11070486,-795,0,1750129333,12699.02244252999,113.26746470999933,54331.23502728 2025-06-17,03:02:15.000,168,11070437,-795,0,1750129334,12699.056124079994,113.31680862000212,54331.158168960006 2025-06-17,03:02:16.000,168,11070440,-795,0,1750129335,12698.928134189999,113.32385775000148,54330.94855536 2025-06-17,03:02:17.000,168,11070476,-795,0,1750129336,12698.955079429994,113.34500513999956,54331.11624624 2025-06-17,03:02:18.000,168,11070486,-795,0,1750129337,12698.921397879989,113.3027103600034,54331.304898480004 2025-06-17,03:02:19.000,168,11070517,-795,0,1750129338,12698.907925259999,113.27451383999869,54331.36079544 2025-06-17,03:02:20.000,168,11070507,-795,0,1750129339,12698.948343119999,113.2392681900019,54331.45861512 2025-06-17,03:02:21.000,168,11070451,-795,0,1750129340,12698.934870499994,113.26041557999997,54331.47957648 2025-06-17,03:02:22.000,168,11070458,-795,0,1750129341,12698.914661569994,113.21812080000382,54331.423679520005 2025-06-17,03:02:23.000,168,11070472,-795,0,1750129342,12698.867507399998,113.21107167000446,54331.04637504 2025-06-17,03:02:24.000,168,11070474,-795,0,1750129343,12698.847298469998,113.21107167000446,54331.00445232 2025-06-17,03:02:25.000,168,11070458,-795,0,1750129344,12698.847298469998,113.16877689000103,54330.98349096001 2025-06-17,03:02:26.000,168,11070477,-795,0,1750129345,12698.928134189999,113.14762950000295,54331.29092424 2025-06-17,03:02:27.000,168,11070473,-795,0,1750129346,12698.793407989993,113.14762950000295,54331.09528488 2025-06-17,03:02:28.000,168,11070471,-795,0,1750129347,12698.928134189999,113.07008907000272,54331.304898480004 2025-06-17,03:02:29.000,168,11070489,-795,0,1750129348,12698.988760979999,113.07713820000208,54331.38874392 2025-06-17,03:02:30.000,168,11070423,-795,0,1750129349,12699.00223359999,113.04189254999801,54331.29791136001 2025-06-17,03:02:31.000,168,11070511,-795,0,1750129350,12699.00223359999,113.02779428999929,54331.16515608 2025-06-17,03:02:32.000,168,11070487,-795,0,1750129351,12699.00223359999,113.03484341999865,54330.94156824001 2025-06-17,03:02:33.000,168,11070469,-795,0,1750129352,12699.02244252999,113.02779428999929,54330.94156824001 2025-06-17,03:02:34.000,168,11070480,-795,0,1750129353,12699.056124079994,112.97845038000378,54331.088297760005 2025-06-17,03:02:35.000,168,11070515,-795,0,1750129354,12699.096541939994,112.96435211999778,54331.31887272001 2025-06-17,03:02:36.000,168,11070459,-795,0,1750129355,12699.136959799995,112.97140125000442,54331.325859840006 2025-06-17,03:02:37.000,168,11070444,-795,0,1750129356,12699.008969909999,112.96435211999778,54331.24900152001 2025-06-17,03:02:38.000,168,11070432,-795,0,1750129357,12699.029178839999,112.92205734000163,54331.20009168001 2025-06-17,03:02:39.000,168,11070462,-795,0,1750129358,12698.894452639994,112.89386082000419,54331.16515608 2025-06-17,03:02:40.000,168,11070462,-795,0,1750129359,12699.029178839999,112.8797625599982,54331.00445232 2025-06-17,03:02:41.000,168,11070461,-795,0,1750129360,12698.98202466999,112.89386082000419,54330.89964552 2025-06-17,03:02:42.000,168,11070502,-795,0,1750129361,12698.96181573999,112.89386082000419,54330.9974652 2025-06-17,03:02:43.000,168,11070460,-795,0,1750129362,12699.0695967,112.83041865000268,54331.36778256001 2025-06-17,03:02:44.000,168,11070483,-795,0,1750129363,12699.12348717999,112.8445169100014,54331.36079544 2025-06-17,03:02:45.000,168,11070359,-795,0,1750129364,12699.136959799995,112.78812386999925,54331.29092424 2025-06-17,03:02:46.000,168,11070414,-795,0,1750129365,12699.177377659995,112.78812386999925,54331.3118856 2025-06-17,03:02:47.000,168,11070470,-795,0,1750129366,12699.15043242,112.75287822000246,54331.1721432 2025-06-17,03:02:48.000,168,11070488,-795,0,1750129367,12699.20432289999,112.7458290900031,54331.05336216 2025-06-17,03:02:49.000,168,11070485,-795,0,1750129368,12699.271686,112.75992735000182,54331.02541368 2025-06-17,03:02:50.000,168,11070463,-795,0,1750129369,12699.37273065,112.72468169999775,54331.09528488 2025-06-17,03:02:51.000,168,11070489,-795,0,1750129370,12699.446830059991,112.68238692000159,54331.1721432 2025-06-17,03:02:52.000,168,11070479,-795,0,1750129371,12699.480511609996,112.66828866000287,54331.325859840006 2025-06-17,03:02:53.000,168,11070396,-795,0,1750129372,12699.467038989991,112.68238692000159,54331.24900152001 2025-06-17,03:02:54.000,168,11070454,-795,0,1750129373,12699.541138399996,112.69648518000031,54331.2420144 2025-06-17,03:02:55.000,168,11070501,-795,0,1750129374,12699.547874709991,112.69648518000031,54331.26996288 2025-06-17,03:02:56.000,168,11070481,-795,0,1750129375,12699.527665779991,112.71763256999839,54331.19310456 2025-06-17,03:02:57.000,168,11070466,-795,0,1750129376,12699.467038989991,112.67533779000223,54330.79483872001 2025-06-17,03:02:58.000,168,11070461,-795,0,1750129377,12699.4737753,112.61894475000008,54330.78086448 2025-06-17,03:02:59.000,168,11070495,-795,0,1750129378,12699.621974119997,112.41451998000412,54330.79483872001 2025-06-17,03:03:00.000,168,11070468,-795,0,1750129379,12699.810590799992,112.33697955000389,54330.96252960001 2025-06-17,03:03:01.000,168,11070442,-795,0,1750129380,12699.877953900002,112.2876356400011,54331.16515608 2025-06-17,03:03:02.000,168,11070439,-795,0,1750129381,12699.776909250002,112.33697955000389,54331.12323336 2025-06-17,03:03:03.000,168,11070437,-795,0,1750129382,12699.581556259996,112.35812694000197,54331.08131064001 2025-06-17,03:03:04.000,168,11070450,-795,0,1750129383,12699.520929469996,112.42861824000283,54331.08131064001 2025-06-17,03:03:05.000,168,11070496,-795,0,1750129384,12699.534402090001,112.46386388999963,54331.018426560004 2025-06-17,03:03:06.000,168,11070473,-795,0,1750129385,12699.574819950001,112.52025693000178,54331.06034928001 2025-06-17,03:03:07.000,168,11070481,-795,0,1750129386,12699.655655670002,112.47091301999899,54331.039387920006 2025-06-17,03:03:08.000,168,11070452,-795,0,1750129387,12699.615237810001,112.50615867000306,54330.83676144 2025-06-17,03:03:09.000,168,11070442,-795,0,1750129388,12699.689337219992,112.47796214999835,54331.325859840006 2025-06-17,03:03:10.000,168,11070453,-795,0,1750129389,12699.628710429992,112.47091301999899,54331.29092424 2025-06-17,03:03:11.000,168,11070469,-795,0,1750129390,12699.635446740001,112.45681476000027,54331.26996288 2025-06-17,03:03:12.000,168,11070483,-795,0,1750129391,12699.655655670002,112.46386388999963,54331.17913032001 2025-06-17,03:03:13.000,168,11070486,-795,0,1750129392,12699.669128289992,112.41451998000412,54331.14419472 2025-06-17,03:03:14.000,168,11070500,-795,0,1750129393,12699.749964009992,112.39337258999876,54331.018426560004 2025-06-17,03:03:15.000,168,11070491,-795,0,1750129394,12699.864481279998,112.36517607000133,54331.11624624 2025-06-17,03:03:16.000,168,11070463,-795,0,1750129395,12699.884690209998,112.3228812899979,54331.04637504 2025-06-17,03:03:17.000,168,11070463,-795,0,1750129396,12699.864481279998,112.32993042000453,54330.9974652 2025-06-17,03:03:18.000,168,11070492,-795,0,1750129397,12699.918371760003,112.3228812899979,54331.255988640005 2025-06-17,03:03:19.000,168,11070415,-795,0,1750129398,12699.992471169993,112.30878302999918,54331.28393712 2025-06-17,03:03:20.000,168,11070489,-795,0,1750129399,12700.086779509998,112.29468477000046,54331.36079544 2025-06-17,03:03:21.000,168,11070489,-795,0,1750129400,12700.160878919989,112.23829172999831,54331.40271816 2025-06-17,03:03:22.000,168,11070481,-795,0,1750129401,12700.133933679994,112.27353738000238,54331.29092424 2025-06-17,03:03:23.000,168,11070451,-795,0,1750129402,12700.26192356999,112.23124259999895,54331.16515608 2025-06-17,03:03:24.000,168,11070511,-795,0,1750129403,12700.214769399994,112.2876356400011,54331.07432352 2025-06-17,03:03:25.000,168,11070438,-795,0,1750129404,12700.315814049995,112.21009521000087,54331.304898480004 2025-06-17,03:03:26.000,168,11070429,-795,0,1750129405,12700.295605119994,112.26648825000302,54331.47957648 2025-06-17,03:03:27.000,168,11070449,-795,0,1750129406,12700.295605119994,112.22419346999959,54331.33284696 2025-06-17,03:03:28.000,168,11070477,-795,0,1750129407,12700.34275928999,112.25943912000366,54331.374769680006 2025-06-17,03:03:29.000,168,11070481,-795,0,1750129408,12700.336022979995,112.21714434000023,54331.353808320004 2025-06-17,03:03:30.000,168,11070464,-795,0,1750129409,12700.36970453,112.26648825000302,54331.47957648 2025-06-17,03:03:31.000,168,11070477,-795,0,1750129410,12700.457276559995,112.26648825000302,54331.3118856 2025-06-17,03:03:32.000,168,11070464,-795,0,1750129411,12700.416858699995,112.2876356400011,54331.3118856 2025-06-17,03:03:33.000,168,11070496,-795,0,1750129412,12700.36970453,112.25943912000366,54331.17913032001 2025-06-17,03:03:34.000,168,11070396,-795,0,1750129413,12700.396649769995,112.25943912000366,54331.29092424 2025-06-17,03:03:35.000,168,11070472,-795,0,1750129414,12700.336022979995,112.21714434000023,54331.451628 2025-06-17,03:03:36.000,168,11070484,-795,0,1750129415,12700.40338607999,112.23829172999831,54331.48656360001 2025-06-17,03:03:37.000,168,11070468,-795,0,1750129416,12700.28886881,112.21714434000023,54331.08131064001 2025-06-17,03:03:38.000,168,11070467,-795,0,1750129417,12700.42359500999,112.23829172999831,54331.493550720006 2025-06-17,03:03:39.000,168,11070477,-795,0,1750129418,12700.477485489995,112.23124259999895,54331.493550720006 2025-06-17,03:03:40.000,168,11070487,-795,0,1750129419,12700.49095811,112.26648825000302,54331.325859840006 2025-06-17,03:03:41.000,168,11070457,-795,0,1750129420,12700.53137597,112.21009521000087,54331.33983408 2025-06-17,03:03:42.000,168,11070467,-795,0,1750129421,12700.477485489995,112.25943912000366,54331.19310456 2025-06-17,03:03:43.000,168,11070452,-795,0,1750129422,12700.36296821999,112.23124259999895,54331.24900152001 2025-06-17,03:03:44.000,168,11070474,-795,0,1750129423,12700.457276559995,112.24534085999767,54331.325859840006 2025-06-17,03:03:45.000,168,11070498,-795,0,1750129424,12700.50443072999,112.21714434000023,54331.45861512 2025-06-17,03:03:46.000,168,11070472,-795,0,1750129425,12700.48422179999,112.21714434000023,54331.50053784 2025-06-17,03:03:47.000,168,11070502,-795,0,1750129426,12700.477485489995,112.21714434000023,54331.36778256001 2025-06-17,03:03:48.000,168,11070511,-795,0,1750129427,12700.517903349995,112.23124259999895,54331.21406592 2025-06-17,03:03:49.000,168,11070468,-795,0,1750129428,12700.56505751999,112.21009521000087,54331.27695000001 2025-06-17,03:03:50.000,168,11070487,-795,0,1750129429,12700.53137597,112.21009521000087,54331.16515608 2025-06-17,03:03:51.000,168,11070480,-795,0,1750129430,12700.598739069996,112.16075129999808,54331.13022048001 2025-06-17,03:03:52.000,168,11070493,-795,0,1750129431,12700.54484858999,112.13255478000065,54331.33284696 2025-06-17,03:03:53.000,168,11070477,-795,0,1750129432,12700.49095811,112.10435826000321,54331.26996288 2025-06-17,03:03:54.000,168,11070485,-795,0,1750129433,12700.57179383,112.09026000000449,54331.40271816 2025-06-17,03:03:55.000,168,11070491,-795,0,1750129434,12700.56505751999,112.0409160900017,54331.46560224001 2025-06-17,03:03:56.000,168,11070448,-795,0,1750129435,12700.517903349995,112.09026000000449,54331.40271816 2025-06-17,03:03:57.000,168,11070481,-795,0,1750129436,12700.477485489995,112.06206347999978,54331.06034928001 2025-06-17,03:03:58.000,168,11070445,-795,0,1750129437,12700.477485489995,112.06911260999914,54331.06034928001 2025-06-17,03:03:59.000,168,11070437,-795,0,1750129438,12700.497694419995,112.01271957000426,54331.08131064001 2025-06-17,03:04:00.000,168,11070433,-795,0,1750129439,12700.477485489995,112.0409160900017,54331.40271816 2025-06-17,03:04:01.000,168,11070464,-795,0,1750129440,12700.50443072999,112.03386696000234,54331.423679520005 2025-06-17,03:04:02.000,168,11070521,-795,0,1750129441,12700.43033132,112.04796522000106,54331.34682120001 2025-06-17,03:04:03.000,168,11070467,-795,0,1750129442,12700.457276559995,112.01976870000362,54331.353808320004 2025-06-17,03:04:04.000,168,11070498,-675,0,1750129443,12700.477485489995,112.0056704400049,54331.50752496 2025-06-17,03:04:05.000,168,11070488,-795,0,1750129444,12700.56505751999,112.05501435000042,54331.27695000001 2025-06-17,03:04:06.000,168,11070489,-795,0,1750129445,12700.53137597,112.0761617399985,54331.207078800006 2025-06-17,03:04:07.000,168,11070486,-795,0,1750129446,12700.457276559995,112.05501435000042,54331.039387920006 2025-06-17,03:04:08.000,168,11070453,-795,0,1750129447,12700.477485489995,112.02681783000298,54331.07432352 2025-06-17,03:04:09.000,168,11070481,-795,0,1750129448,12700.46401286999,111.99157217999891,54331.29791136001 2025-06-17,03:04:10.000,168,11070503,-795,0,1750129449,12700.517903349995,111.96337566000147,54331.423679520005 2025-06-17,03:04:11.000,168,11070439,-795,0,1750129450,12700.46401286999,111.87173697000253,54331.40271816 2025-06-17,03:04:12.000,168,11070467,-795,0,1750129451,12700.32255035999,111.91403174999868,54331.472589360004 2025-06-17,03:04:13.000,168,11070529,-795,0,1750129452,12700.315814049995,111.99157217999891,54331.43066664 2025-06-17,03:04:14.000,168,11070471,-795,0,1750129453,12700.30234142999,112.0761617399985,54331.22804016001 2025-06-17,03:04:15.000,168,11070476,-795,0,1750129454,12700.3494956,112.09730913000385,54331.09528488 2025-06-17,03:04:16.000,168,11070478,-795,0,1750129455,12700.3494956,112.12550565000129,54331.13022048001 2025-06-17,03:04:17.000,168,11070505,-795,0,1750129456,12700.396649769995,112.13255478000065,54331.3118856 2025-06-17,03:04:18.000,168,11070454,-795,0,1750129457,12700.41012239,112.11845652000193,54331.423679520005 2025-06-17,03:04:19.000,168,11070477,-795,0,1750129458,12700.477485489995,112.11140739000257,54331.48656360001 2025-06-17,03:04:20.000,168,11070480,-795,0,1750129459,12700.517903349995,112.13960391,54331.60534464 2025-06-17,03:04:21.000,168,11070491,-795,0,1750129460,12700.58526644999,112.11845652000193,54331.60534464 2025-06-17,03:04:22.000,168,11070461,-795,0,1750129461,12700.57179383,112.11845652000193,54331.45861512 2025-06-17,03:04:23.000,168,11070505,-795,0,1750129462,12700.5515849,112.14665303999936,54331.207078800006 2025-06-17,03:04:24.000,168,11070475,-795,0,1750129463,12700.54484858999,112.16780043000472,54331.16515608 2025-06-17,03:04:25.000,168,11070520,-795,0,1750129464,12700.58526644999,112.16780043000472,54331.16515608 2025-06-17,03:04:26.000,168,11070460,-795,0,1750129465,12700.63242062,112.17484956000408,54331.50752496 2025-06-17,03:04:27.000,168,11070505,-795,0,1750129466,12700.645893239991,112.19599695000215,54331.50053784 2025-06-17,03:04:28.000,168,11070510,-795,0,1750129467,12700.645893239991,112.23829172999831,54331.626306 2025-06-17,03:04:29.000,168,11070500,-795,0,1750129468,12700.61221169,112.27353738000238,54331.591370400005 2025-06-17,03:04:30.000,168,11070517,-795,0,1750129469,12700.63242062,112.31583215999854,54331.72412568 2025-06-17,03:04:31.000,168,11070474,-795,0,1750129470,12700.67283848,112.33697955000389,54331.472589360004 2025-06-17,03:04:32.000,168,11070457,-795,0,1750129471,12700.62568430999,112.36517607000133,54331.51451208001 2025-06-17,03:04:33.000,168,11070497,-795,0,1750129472,12700.52463965999,112.3863234599994,54331.33284696 2025-06-17,03:04:34.000,168,11070496,-795,0,1750129473,12700.53137597,112.39337258999876,54331.626306 2025-06-17,03:04:35.000,168,11070486,-795,0,1750129474,12700.58526644999,112.47796214999835,54331.78002264001 2025-06-17,03:04:36.000,168,11070466,-795,0,1750129475,12700.60547537999,112.52730606000114,54331.86386808 2025-06-17,03:04:37.000,168,11070510,-795,0,1750129476,12700.48422179999,112.44271650000155,54331.640280240004 2025-06-17,03:04:38.000,168,11070476,-795,0,1750129477,12700.51116704,112.47091301999899,54331.71713856 2025-06-17,03:04:39.000,168,11070455,-795,0,1750129478,12700.52463965999,112.51320780000242,54331.5564348 2025-06-17,03:04:40.000,168,11070512,-795,0,1750129479,12700.497694419995,112.54140431999986,54331.50752496 2025-06-17,03:04:41.000,168,11070509,-795,0,1750129480,12700.558321209995,112.55550257999857,54331.57040904 2025-06-17,03:04:42.000,168,11070488,-795,0,1750129481,12700.41012239,112.5343551900005,54331.353808320004 2025-06-17,03:04:43.000,168,11070463,-795,0,1750129482,12700.43033132,112.49206041000434,54331.73809992 2025-06-17,03:04:44.000,168,11070581,-795,0,1750129483,12700.437067629995,112.42861824000283,54331.57040904 2025-06-17,03:04:45.000,168,11070456,-795,0,1750129484,12700.5515849,112.44271650000155,54331.926752160005 2025-06-17,03:04:46.000,168,11070521,-795,0,1750129485,12700.38317714999,112.4356673700022,54331.710151440006 2025-06-17,03:04:47.000,168,11070500,-795,0,1750129486,12700.376440839995,112.4356673700022,54331.65425448001 2025-06-17,03:04:48.000,168,11070478,-795,0,1750129487,12700.356231909995,112.45681476000027,54331.33983408 2025-06-17,03:04:49.000,168,11070499,-795,0,1750129488,12700.40338607999,112.46386388999963,54331.53547344001 2025-06-17,03:04:50.000,168,11070489,-795,0,1750129489,12700.44380393999,112.44976563000091,54331.626306 2025-06-17,03:04:51.000,168,11070485,-795,0,1750129490,12700.45054025,112.44976563000091,54331.81495824 2025-06-17,03:04:52.000,168,11070520,-795,0,1750129491,12700.43033132,112.3863234599994,54331.91976504001 2025-06-17,03:04:53.000,168,11070447,-795,0,1750129492,12700.45054025,112.41451998000412,54331.856880960004 2025-06-17,03:04:54.000,168,11070435,-795,0,1750129493,12700.30907774,112.4356673700022,54331.72412568 2025-06-17,03:04:55.000,168,11070494,-795,0,1750129494,12700.275396189994,112.45681476000027,54331.73111280001 2025-06-17,03:04:56.000,168,11070443,-795,0,1750129495,12700.255187259994,112.50615867000306,54331.75207416001 2025-06-17,03:04:57.000,168,11070502,-795,0,1750129496,12700.160878919989,112.50615867000306,54331.53547344001 2025-06-17,03:04:58.000,168,11070510,-795,0,1750129497,12700.100252129989,112.50615867000306,54331.47957648 2025-06-17,03:04:59.000,168,11070481,-795,0,1750129498,12700.133933679994,112.55550257999857,54331.53547344001 2025-06-17,03:05:00.000,168,11070499,-795,0,1750129499,12700.039625339989,112.54140431999986,54331.81495824 2025-06-17,03:05:01.000,168,11070445,-795,0,1750129500,12700.039625339989,112.52730606000114,54331.88482944 2025-06-17,03:05:02.000,168,11070442,-795,0,1750129501,12699.938580689988,112.56255170999793,54331.807971120004 2025-06-17,03:05:03.000,168,11070441,-795,0,1750129502,12699.803854489997,112.57664997000393,54331.66822872 2025-06-17,03:05:04.000,168,11070464,-795,0,1750129503,12699.783645559997,112.61894475000008,54331.689190080004 2025-06-17,03:05:05.000,168,11070487,-795,0,1750129504,12699.797118180002,112.61189562000072,54331.57739616 2025-06-17,03:05:06.000,168,11070485,-795,0,1750129505,12699.743227699997,112.61189562000072,54331.63329312001 2025-06-17,03:05:07.000,168,11070476,-795,0,1750129506,12699.648919359992,112.66123953000351,54331.48656360001 2025-06-17,03:05:08.000,168,11070490,-795,0,1750129507,12699.642183049997,112.61894475000008,54331.542460560006 2025-06-17,03:05:09.000,168,11070479,-795,0,1750129508,12699.662391979997,112.64009213999816,54331.856880960004 2025-06-17,03:05:10.000,168,11070429,-795,0,1750129509,12699.669128289992,112.6330430099988,54331.79399688 2025-06-17,03:05:11.000,168,11070483,-795,0,1750129510,12699.615237810001,112.65419040000415,54331.7660484 2025-06-17,03:05:12.000,168,11070494,-795,0,1750129511,12699.574819950001,112.65419040000415,54331.64726736 2025-06-17,03:05:13.000,168,11070479,-795,0,1750129512,12699.500720539996,112.64009213999816,54331.68220296001 2025-06-17,03:05:14.000,168,11070462,-795,0,1750129513,12699.561347329996,112.65419040000415,54331.50053784 2025-06-17,03:05:15.000,168,11070468,-795,0,1750129514,12699.541138399996,112.62599387999944,54331.51451208001 2025-06-17,03:05:16.000,168,11070470,-795,0,1750129515,12699.554611020001,112.6471412700048,54331.61233176001 2025-06-17,03:05:17.000,168,11070419,-715,0,1750129516,12699.487247919991,112.65419040000415,54331.521499200004 2025-06-17,03:05:18.000,168,11070451,-795,0,1750129517,12699.527665779991,112.62599387999944,54331.63329312001 2025-06-17,03:05:19.000,168,11070388,-795,0,1750129518,12699.608501499992,112.65419040000415,54331.661241600006 2025-06-17,03:05:20.000,168,11070476,-795,0,1750129519,12699.709546149992,112.61189562000072,54331.70316432001 2025-06-17,03:05:21.000,168,11070512,-795,0,1750129520,12699.702809839997,112.50615867000306,54331.74508704 2025-06-17,03:05:22.000,168,11070447,-795,0,1750129521,12699.601765189997,112.47091301999899,54331.63329312001 2025-06-17,03:05:23.000,168,11070505,-795,0,1750129522,12699.581556259996,112.5343551900005,54331.542460560006 2025-06-17,03:05:24.000,168,11070483,-795,0,1750129523,12699.493984230001,112.56255170999793,54331.57739616 2025-06-17,03:05:25.000,168,11070477,-795,0,1750129524,12699.520929469996,112.64009213999816,54331.6961772 2025-06-17,03:05:26.000,168,11070548,-795,0,1750129525,12699.480511609996,112.66828866000287,54331.89880368001 2025-06-17,03:05:27.000,168,11070482,-795,0,1750129526,12699.359258029996,112.71763256999839,54331.807971120004 2025-06-17,03:05:28.000,168,11070505,-795,0,1750129527,12699.39293958,112.75287822000246,54331.84290672 2025-06-17,03:05:29.000,168,11070483,-795,0,1750129528,12699.359258029996,112.7810747399999,54331.96168776 2025-06-17,03:05:30.000,168,11070475,-795,0,1750129529,12699.399675889996,112.79517299999861,54332.01758472001 2025-06-17,03:05:31.000,168,11070467,-795,0,1750129530,12699.440093749996,112.83746778000204,54331.8359196 2025-06-17,03:05:32.000,168,11070469,-795,0,1750129531,12699.33231279,112.87271342999884,54331.84989384001 2025-06-17,03:05:33.000,168,11070443,-795,0,1750129532,12699.32557647999,112.8797625599982,54331.73809992 2025-06-17,03:05:34.000,168,11070449,-795,0,1750129533,12699.271686,112.90795908000291,54331.67521584 2025-06-17,03:05:35.000,168,11070451,-795,0,1750129534,12699.23126814,112.90090995000355,54331.91976504001 2025-06-17,03:05:36.000,168,11070493,-795,0,1750129535,12699.22453182999,112.97845038000378,54331.996623360006 2025-06-17,03:05:37.000,168,11070498,-795,0,1750129536,12699.116750869995,112.99959777000186,54331.9407264 2025-06-17,03:05:38.000,168,11070477,-795,0,1750129537,12699.116750869995,113.02074515999993,54331.95470064 2025-06-17,03:05:39.000,168,11070452,-795,0,1750129538,12699.16390503999,113.055990810004,54331.9057908 2025-06-17,03:05:40.000,168,11070498,-795,0,1750129539,12699.13022349,113.06303994000336,54331.877842320006 2025-06-17,03:05:41.000,168,11070460,-795,0,1750129540,12699.116750869995,113.055990810004,54331.828932480006 2025-06-17,03:05:42.000,168,11070463,-795,0,1750129541,12699.035915149994,113.07713820000208,54331.7660484 2025-06-17,03:05:43.000,168,11070464,-795,0,1750129542,12698.934870499994,113.04894168000465,54331.84290672 2025-06-17,03:05:44.000,168,11070435,-795,0,1750129543,12698.901188949989,113.08418733000144,54331.89181656 2025-06-17,03:05:45.000,168,11070477,-795,0,1750129544,12698.766462749998,113.09828559000016,54331.78002264001 2025-06-17,03:05:46.000,168,11070458,-795,0,1750129545,12698.806880609998,113.11238384999888,54331.96168776 2025-06-17,03:05:47.000,168,11070471,-795,0,1750129546,12698.786671679998,113.15467863000231,54331.856880960004 2025-06-17,03:05:48.000,168,11070478,-795,0,1750129547,12698.705835959998,113.16172776000167,54331.67521584 2025-06-17,03:05:49.000,168,11070438,-795,0,1750129548,12698.752990129993,113.14058037000359,54331.70316432001 2025-06-17,03:05:50.000,168,11070459,-795,0,1750129549,12698.658681790002,113.14058037000359,54331.759061280005 2025-06-17,03:05:51.000,168,11070484,-795,0,1750129550,12698.584582379997,113.16877689000103,54331.6961772 2025-06-17,03:05:52.000,168,11070477,-795,0,1750129551,12698.497010350002,113.13353124000423,54331.828932480006 2025-06-17,03:05:53.000,168,11070460,-795,0,1750129552,12698.436383560002,113.17582602000039,54331.78700976 2025-06-17,03:05:54.000,168,11070514,-795,0,1750129553,12698.483537729997,113.23221906000254,54332.01758472001 2025-06-17,03:05:55.000,168,11070474,-795,0,1750129554,12698.449856179992,113.16172776000167,54331.98264912 2025-06-17,03:05:56.000,168,11070444,-795,0,1750129555,12698.382493079996,113.16877689000103,54331.96168776 2025-06-17,03:05:57.000,168,11070487,-795,0,1750129556,12698.308393669991,113.28156296999805,54331.591370400005 2025-06-17,03:05:58.000,168,11070432,-795,0,1750129557,12698.315129980001,113.2392681900019,54331.60534464 2025-06-17,03:05:59.000,168,11070470,-795,0,1750129558,12698.288184739991,113.26746470999933,54331.58438328001 2025-06-17,03:06:00.000,168,11070448,-795,0,1750129559,12698.281448429996,113.25336645000061,54331.86386808 2025-06-17,03:06:01.000,168,11070424,-795,0,1750129560,12698.180403779996,113.2392681900019,54331.89181656 2025-06-17,03:06:02.000,168,11070477,-795,0,1750129561,12698.11304068,113.28861210000468,54331.77303552 2025-06-17,03:06:03.000,168,11070473,-795,0,1750129562,12698.099568059995,113.28861210000468,54331.807971120004 2025-06-17,03:06:04.000,168,11070501,-795,0,1750129563,12698.15345854,113.3027103600034,54331.93373928 2025-06-17,03:06:05.000,168,11070445,-795,0,1750129564,12698.13324961,113.29566123000404,54331.70316432001 2025-06-17,03:06:06.000,168,11070467,-795,0,1750129565,12698.018732339995,113.32385775000148,54331.61931888 2025-06-17,03:06:07.000,168,11070475,-795,0,1750129566,12697.937896619995,113.39434905000235,54331.45861512 2025-06-17,03:06:08.000,168,11070529,-795,0,1750129567,12697.94463292999,113.38025079000363,54331.47957648 2025-06-17,03:06:09.000,168,11070498,-795,0,1750129568,12697.90421506999,113.35910339999828,54331.68220296001 2025-06-17,03:06:10.000,168,11070451,-795,0,1750129569,12697.857060899994,113.40844731000107,54331.87085520001 2025-06-17,03:06:11.000,168,11070512,-795,0,1750129570,12697.857060899994,113.4013981800017,54331.8359196 2025-06-17,03:06:12.000,168,11070513,-795,0,1750129571,12697.83011566,113.42254556999978,54331.80098400001 2025-06-17,03:06:13.000,168,11070435,-795,0,1750129572,12697.76275255999,113.48598774000129,54331.67521584 2025-06-17,03:06:14.000,168,11070463,-795,0,1750129573,12697.78296148999,113.52123338999809,54331.542460560006 2025-06-17,03:06:15.000,168,11070458,-795,0,1750129574,12697.749279939999,113.54238078000344,54331.51451208001 2025-06-17,03:06:16.000,168,11070474,-795,0,1750129575,12697.742543629989,113.59172468999896,54331.5564348 2025-06-17,03:06:17.000,168,11070467,-795,0,1750129576,12697.634762669994,113.63401947000239,54331.56342192001 2025-06-17,03:06:18.000,168,11070503,-795,0,1750129577,12697.621290049989,113.60582294999767,54331.65425448001 2025-06-17,03:06:19.000,168,11070464,-795,0,1750129578,12697.587608499998,113.6833633799979,54331.65425448001 2025-06-17,03:06:20.000,168,11070465,-795,0,1750129579,12697.526981709998,113.72565816000133,54331.661241600006 2025-06-17,03:06:21.000,168,11070439,-795,0,1750129580,12697.540454329988,113.76090380999813,54331.807971120004 2025-06-17,03:06:22.000,168,11070441,-795,0,1750129581,12697.500036470003,113.77500207000412,54331.75207416001 2025-06-17,03:06:23.000,168,11070510,-795,0,1750129582,12697.452882299993,113.82434597999963,54331.53547344001 2025-06-17,03:06:24.000,168,11070473,-795,0,1750129583,12697.345101339997,113.82434597999963,54331.40271816 2025-06-17,03:06:25.000,168,11070478,-795,0,1750129584,12697.304683479997,113.8595916300037,54331.45861512 2025-06-17,03:06:26.000,168,11070476,-795,0,1750129585,12697.324892409997,113.83844423999835,54331.82194536001 2025-06-17,03:06:27.000,168,11070453,-795,0,1750129586,12697.210375139992,113.90188640999986,54331.710151440006 2025-06-17,03:06:28.000,168,11070486,-795,0,1750129587,12697.156484660001,113.86664076000307,54331.80098400001 2025-06-17,03:06:29.000,168,11070406,-795,0,1750129588,12697.109330489991,113.86664076000307,54331.65425448001 2025-06-17,03:06:30.000,168,11070419,-795,0,1750129589,12697.03523108,113.86664076000307,54331.75207416001 2025-06-17,03:06:31.000,168,11070454,-795,0,1750129590,12697.05544001,113.95827945000201,54331.52848632 2025-06-17,03:06:32.000,168,11070457,-795,0,1750129591,12696.981340599996,113.93713206000393,54331.51451208001 2025-06-17,03:06:33.000,168,11070463,-795,0,1750129592,12696.880295949995,113.96532858000137,54331.43765376 2025-06-17,03:06:34.000,168,11070486,-795,0,1750129593,12696.82640546999,113.95827945000201,54331.39573104001 2025-06-17,03:06:35.000,168,11070496,-795,0,1750129594,12696.87355964,114.01467249000416,54331.84290672 2025-06-17,03:06:36.000,168,11070474,-795,0,1750129595,12696.799460229995,113.9935250999988,54331.81495824 2025-06-17,03:06:37.000,168,11070460,-795,0,1750129596,12696.7118882,114.07106552999903,54331.710151440006 2025-06-17,03:06:38.000,168,11070473,-795,0,1750129597,12696.66473402999,114.08516378999775,54331.65425448001 2025-06-17,03:06:39.000,168,11070435,-795,0,1750129598,12696.617579859994,114.12040944000182,54331.67521584 2025-06-17,03:06:40.000,168,11070469,-795,0,1750129599,12696.60410723999,114.15565508999862,54331.50752496 2025-06-17,03:06:41.000,168,11070480,-795,0,1750129600,12696.56368937999,114.20499900000141,54331.54944768 2025-06-17,03:06:42.000,168,11070477,-795,0,1750129601,12696.503062589989,114.21204813000077,54331.45861512 2025-06-17,03:06:43.000,168,11070508,-795,0,1750129602,12696.489589969999,114.26844117000292,54331.66822872 2025-06-17,03:06:44.000,168,11070469,-795,0,1750129603,12696.496326279994,114.289588560001,54331.78002264001 2025-06-17,03:06:45.000,168,11070446,-795,0,1750129604,12696.462644729989,114.289588560001,54331.72412568 2025-06-17,03:06:46.000,168,11070482,-795,0,1750129605,12696.206664949998,114.36712899000122,54331.57040904 2025-06-17,03:06:47.000,168,11070467,-795,0,1750129606,12696.287500669998,114.33188334000442,54331.57040904 2025-06-17,03:06:48.000,168,11070461,-795,0,1750129607,12696.314445909993,114.38122724999994,54331.41669240001 2025-06-17,03:06:49.000,168,11070490,-795,0,1750129608,12696.233610189993,114.38122724999994,54331.33284696 2025-06-17,03:06:50.000,168,11070510,-795,0,1750129609,12696.233610189993,114.43057116000273,54331.3817568 2025-06-17,03:06:51.000,168,11070467,-795,0,1750129610,12696.321182219988,114.48696420000488,54331.50053784 2025-06-17,03:06:52.000,168,11070517,-795,0,1750129611,12696.260555430003,114.47991506999824,54331.71713856 2025-06-17,03:06:53.000,168,11070506,-795,0,1750129612,12696.193192329993,114.50811159000295,54331.710151440006 2025-06-17,03:06:54.000,168,11070479,-755,0,1750129613,12696.125829229997,114.51516072000231,54331.5564348 2025-06-17,03:06:55.000,168,11070458,-795,0,1750129614,12696.139301850002,114.52925898000103,54331.59835752 2025-06-17,03:06:56.000,168,11070470,-795,0,1750129615,12696.125829229997,114.54335723999975,54331.661241600006 2025-06-17,03:06:57.000,168,11070471,-795,0,1750129616,12696.044993509997,114.5997502800019,54331.31887272001 2025-06-17,03:06:58.000,168,11070432,-795,0,1750129617,12696.065202439997,114.60679941000126,54331.36079544 2025-06-17,03:06:59.000,168,11070471,-795,0,1750129618,12696.024784579997,114.62794679999934,54331.38874392 2025-06-17,03:07:00.000,168,11070494,-795,0,1750129619,12696.004575649997,114.60679941000126,54331.56342192001 2025-06-17,03:07:01.000,168,11070473,-795,0,1750129620,12696.058466130002,114.61384854000062,54331.61233176001 2025-06-17,03:07:02.000,168,11070478,-795,0,1750129621,12695.970894099992,114.64204505999805,54331.59835752 2025-06-17,03:07:03.000,168,11070476,-795,0,1750129622,12695.970894099992,114.65614332000405,54331.521499200004 2025-06-17,03:07:04.000,168,11070486,-795,0,1750129623,12695.943948859996,114.69138897000084,54331.640280240004 2025-06-17,03:07:05.000,168,11070472,-795,0,1750129624,12695.903530999996,114.73368375000427,54331.29092424 2025-06-17,03:07:06.000,168,11070457,-795,0,1750129625,12695.8361679,114.74073288000363,54331.29791136001 2025-06-17,03:07:07.000,168,11070476,-795,0,1750129626,12695.809222659991,114.72663462000492,54331.186117440004 2025-06-17,03:07:08.000,168,11070497,-795,0,1750129627,12695.849640519991,114.75483114000235,54331.3817568 2025-06-17,03:07:09.000,168,11070467,-795,0,1750129628,12695.849640519991,114.71253635999892,54331.59835752 2025-06-17,03:07:10.000,168,11070446,-795,0,1750129629,12695.73512325,114.72663462000492,54331.46560224001 2025-06-17,03:07:11.000,168,11070495,-795,0,1750129630,12695.75533218,114.75483114000235,54331.50752496 2025-06-17,03:07:12.000,168,11070453,-795,0,1750129631,12695.76880479999,114.77597853000043,54331.58438328001 2025-06-17,03:07:13.000,168,11070458,-795,0,1750129632,12695.661023839995,114.74073288000363,54331.41669240001 2025-06-17,03:07:14.000,168,11070467,-795,0,1750129633,12695.681232769995,114.67729071000213,54331.186117440004 2025-06-17,03:07:15.000,168,11070454,-795,0,1750129634,12695.72838693999,114.71253635999892,54331.29092424 2025-06-17,03:07:16.000,168,11070455,-795,0,1750129635,12695.701441699995,114.68433984000148,54331.38874392 2025-06-17,03:07:17.000,168,11070486,-795,0,1750129636,12695.59366074,114.68433984000148,54331.353808320004 2025-06-17,03:07:18.000,168,11070480,-795,0,1750129637,12695.53303395,114.62794679999934,54331.43066664 2025-06-17,03:07:19.000,168,11070432,-795,0,1750129638,12695.458934539995,114.64909419000469,54331.451628 2025-06-17,03:07:20.000,168,11070453,-795,0,1750129639,12695.45219823,114.68433984000148,54331.54944768 2025-06-17,03:07:21.000,168,11070531,-795,0,1750129640,12695.418516679994,114.69138897000084,54331.52848632 2025-06-17,03:07:22.000,168,11070461,-795,0,1750129641,12695.49261609,114.71958548999828,54331.3118856 2025-06-17,03:07:23.000,168,11070480,-795,0,1750129642,12695.41178037,114.74073288000363,54331.33284696 2025-06-17,03:07:24.000,168,11070459,-795,0,1750129643,12695.337680959994,114.69138897000084,54331.26297576 2025-06-17,03:07:25.000,168,11070435,-715,0,1750129644,12695.34441726999,114.71958548999828,54331.374769680006 2025-06-17,03:07:26.000,168,11070461,-795,0,1750129645,12695.297263099994,114.66319245000341,54331.57040904 2025-06-17,03:07:27.000,168,11070472,-795,0,1750129646,12695.216427379994,114.67729071000213,54331.43765376 2025-06-17,03:07:28.000,168,11070488,-795,0,1750129647,12695.229899999998,114.6984381000002,54331.39573104001 2025-06-17,03:07:29.000,168,11070474,-795,0,1750129648,12695.135591659993,114.62089766999998,54331.45861512 2025-06-17,03:07:30.000,168,11070492,-795,0,1750129649,12695.135591659993,114.62794679999934,54331.56342192001 2025-06-17,03:07:31.000,168,11070462,-795,0,1750129650,12695.176009519993,114.64909419000469,54331.325859840006 2025-06-17,03:07:32.000,168,11070430,-795,0,1750129651,12695.155800589993,114.5997502800019,54331.3118856 2025-06-17,03:07:33.000,168,11070429,-795,0,1750129652,12695.061492250003,114.61384854000062,54331.186117440004 2025-06-17,03:07:34.000,168,11070446,-795,0,1750129653,12695.088437489998,114.53630811000039,54331.43066664 2025-06-17,03:07:35.000,168,11070473,-795,0,1750129654,12695.027810699998,114.51516072000231,54331.451628 2025-06-17,03:07:36.000,168,11070514,-795,0,1750129655,12694.967183909997,114.55745549999847,54331.493550720006 2025-06-17,03:07:37.000,168,11070507,-795,0,1750129656,12694.973920219993,114.5010624600036,54331.41669240001 2025-06-17,03:07:38.000,168,11070483,-795,0,1750129657,12694.960447600002,114.47286593999888,54331.41669240001 2025-06-17,03:07:39.000,168,11070461,-795,0,1750129658,12694.940238670002,114.46581680999952,54331.36079544 2025-06-17,03:07:40.000,168,11070473,-795,0,1750129659,12695.021074390002,114.42352203000337,54331.40271816 2025-06-17,03:07:41.000,168,11070402,-795,0,1750129660,12695.027810699998,114.47286593999888,54331.43066664 2025-06-17,03:07:42.000,168,11070444,-795,0,1750129661,12694.973920219993,114.44466942000145,54331.36778256001 2025-06-17,03:07:43.000,168,11070471,-795,0,1750129662,12694.852666639992,114.37417812000058,54331.54944768 2025-06-17,03:07:44.000,168,11070461,-795,0,1750129663,12694.818985090002,114.40237463999802,54331.41669240001 2025-06-17,03:07:45.000,168,11070490,-795,0,1750129664,12694.845930329997,114.3882763799993,54331.626306 2025-06-17,03:07:46.000,168,11070458,-795,0,1750129665,12694.879611880002,114.44466942000145,54331.591370400005 2025-06-17,03:07:47.000,168,11070450,-795,0,1750129666,12694.711204129992,114.46581680999952,54331.48656360001 2025-06-17,03:07:48.000,168,11070460,-795,0,1750129667,12694.792039849992,114.41647290000401,54331.29092424 2025-06-17,03:07:49.000,168,11070434,-795,0,1750129668,12694.805512469997,114.44466942000145,54331.43765376 2025-06-17,03:07:50.000,168,11070452,-795,0,1750129669,12694.805512469997,114.48696420000488,54331.423679520005 2025-06-17,03:07:51.000,168,11070487,-795,0,1750129670,12694.751621989992,114.45876768000016,54331.626306 2025-06-17,03:07:52.000,168,11070457,-795,0,1750129671,12694.677522580001,114.5010624600036,54331.591370400005 2025-06-17,03:07:53.000,168,11070486,-795,0,1750129672,12694.61689579,114.45876768000016,54331.59835752 2025-06-17,03:07:54.000,168,11070395,-795,0,1750129673,12694.650577339991,114.45876768000016,54331.73809992 2025-06-17,03:07:55.000,168,11070477,-795,0,1750129674,12694.59668686,114.46581680999952,54331.79399688 2025-06-17,03:07:56.000,168,11070467,-795,0,1750129675,12694.563005309996,114.48696420000488,54331.64726736 2025-06-17,03:07:57.000,168,11070460,-795,0,1750129676,12694.461960659995,114.43057116000273,54331.2420144 2025-06-17,03:07:58.000,168,11070481,-795,0,1750129677,12694.41480649,114.45876768000016,54331.36079544 2025-06-17,03:07:59.000,168,11070426,-795,0,1750129678,12694.39459756,114.43057116000273,54331.451628 2025-06-17,03:08:00.000,168,11070417,-795,0,1750129679,12694.360916009995,114.42352203000337,54331.61931888 2025-06-17,03:08:01.000,168,11070472,-795,0,1750129680,12694.37438863,114.43057116000273,54331.68220296001 2025-06-17,03:08:02.000,168,11070479,-795,0,1750129681,12694.34744338999,114.43762029000209,54331.63329312001 2025-06-17,03:08:03.000,168,11070479,-795,0,1750129682,12694.259871359995,114.36007986000186,54331.542460560006 2025-06-17,03:08:04.000,168,11070458,-795,0,1750129683,12694.239662429994,114.38122724999994,54331.58438328001 2025-06-17,03:08:05.000,168,11070441,-795,0,1750129684,12694.23292612,114.3882763799993,54331.40970528 2025-06-17,03:08:06.000,168,11070431,-795,0,1750129685,12694.219453499994,114.39532550999866,54331.28393712 2025-06-17,03:08:07.000,168,11070511,-795,0,1750129686,12694.118408849994,114.3882763799993,54331.12323336 2025-06-17,03:08:08.000,168,11070474,-795,0,1750129687,12694.12514515999,114.38122724999994,54331.2420144 2025-06-17,03:08:09.000,168,11070484,-795,0,1750129688,12694.098199919994,114.33188334000442,54331.325859840006 2025-06-17,03:08:10.000,168,11070475,-795,0,1750129689,12694.098199919994,114.36712899000122,54331.54944768 2025-06-17,03:08:11.000,168,11070468,-795,0,1750129690,12694.091463609999,114.30368681999971,54331.57040904 2025-06-17,03:08:12.000,168,11070477,-795,0,1750129691,12693.983682649989,114.32483420999779,54331.451628 2025-06-17,03:08:13.000,168,11070392,-795,0,1750129692,12693.862429069988,114.30368681999971,54331.29092424 2025-06-17,03:08:14.000,168,11070477,-795,0,1750129693,12693.815274899993,114.289588560001,54331.21406592 2025-06-17,03:08:15.000,168,11070505,-795,0,1750129694,12693.754648109993,114.27549030000228,54331.21406592 2025-06-17,03:08:16.000,168,11070456,-795,0,1750129695,12693.619921910002,114.31073594999907,54331.05336216 2025-06-17,03:08:17.000,168,11070473,-795,0,1750129696,12693.545822499997,114.289588560001,54331.33284696 2025-06-17,03:08:18.000,168,11070504,-795,0,1750129697,12693.471723089991,114.27549030000228,54331.325859840006 2025-06-17,03:08:19.000,168,11070431,-795,0,1750129698,12693.390887369991,114.23319551999884,54331.38874392 2025-06-17,03:08:20.000,168,11070494,-795,0,1750129699,12693.384151059996,114.23319551999884,54331.41669240001 2025-06-17,03:08:21.000,168,11070456,-795,0,1750129700,12693.28984271999,114.18385161000333,54331.3817568 2025-06-17,03:08:22.000,168,11070425,-795,0,1750129701,12693.13490759,114.23319551999884,54330.95554248 2025-06-17,03:08:23.000,168,11070478,-795,0,1750129702,12693.03386294,114.23319551999884,54330.91361976001 2025-06-17,03:08:24.000,168,11070469,-795,0,1750129703,12692.97323615,114.24729378000484,54330.969516720004 2025-06-17,03:08:25.000,168,11070462,-795,0,1750129704,12692.959763529994,114.2402446499982,54331.207078800006 2025-06-17,03:08:26.000,168,11070476,-795,0,1750129705,12692.932818289999,114.2402446499982,54331.29791136001 2025-06-17,03:08:27.000,168,11070482,-795,0,1750129706,12692.899136739994,114.15565508999862,54331.19310456 2025-06-17,03:08:28.000,168,11070503,-795,0,1750129707,12692.818301019994,114.16975335000461,54331.207078800006 2025-06-17,03:08:29.000,168,11070459,-795,0,1750129708,12692.757674229993,114.11336031000246,54331.255988640005 2025-06-17,03:08:30.000,168,11070448,-795,0,1750129709,12692.670102199998,114.14860595999926,54331.03240080001 2025-06-17,03:08:31.000,168,11070513,-795,0,1750129710,12692.629684339998,114.12745857000118,54330.98349096001 2025-06-17,03:08:32.000,168,11070475,-795,0,1750129711,12692.447803969997,114.16270421999798,54330.822787200006 2025-06-17,03:08:33.000,168,11070492,-795,0,1750129712,12692.400649800002,114.08516378999775,54330.871697040006 2025-06-17,03:08:34.000,168,11070473,-795,0,1750129713,12692.306341459996,114.07106552999903,54331.20009168001 2025-06-17,03:08:35.000,168,11070468,-795,0,1750129714,12692.225505739996,114.02877075000288,54331.26996288 2025-06-17,03:08:36.000,168,11070503,-795,0,1750129715,12692.043625369995,114.03581988000224,54331.186117440004 2025-06-17,03:08:37.000,168,11070514,-795,0,1750129716,12691.96952595999,114.02172162000352,54331.0673364 2025-06-17,03:08:38.000,168,11070458,-795,0,1750129717,12691.85500869,114.0428690100016,54331.04637504 2025-06-17,03:08:39.000,168,11070507,-795,0,1750129718,12691.76743665999,114.0428690100016,54330.80881296 2025-06-17,03:08:40.000,168,11070469,-795,0,1750129719,12691.72701879999,114.06401639999967,54330.850735680004 2025-06-17,03:08:41.000,168,11070472,-795,0,1750129720,12691.666392009989,114.00057422999816,54330.7878516 2025-06-17,03:08:42.000,168,11070502,-795,0,1750129721,12691.531665809998,113.98647596999945,54330.91361976001 2025-06-17,03:08:43.000,168,11070456,-795,0,1750129722,12691.471039019998,113.94418119000329,54330.9974652 2025-06-17,03:08:44.000,168,11070471,-795,0,1750129723,12691.444093779988,113.96532858000137,54331.03240080001 2025-06-17,03:08:45.000,168,11070458,-795,0,1750129724,12691.403675920003,113.94418119000329,54330.990478080006 2025-06-17,03:08:46.000,168,11070436,-795,0,1750129725,12691.322840200002,113.93008293000457,54330.927594 2025-06-17,03:08:47.000,168,11070479,-795,0,1750129726,12691.228531859997,113.91598466999858,54330.52234104 2025-06-17,03:08:48.000,168,11070500,-795,0,1750129727,12691.093805659992,113.90188640999986,54330.14503656001 2025-06-17,03:08:49.000,168,11070451,-795,0,1750129728,12691.033178869991,113.86664076000307,54330.35465016 2025-06-17,03:08:50.000,168,11070470,-795,0,1750129729,12691.012969939991,113.8595916300037,54330.59919936 2025-06-17,03:08:51.000,168,11070472,-755,0,1750129730,12691.026442559996,113.80319859000156,54330.927594 2025-06-17,03:08:52.000,168,11070456,-795,0,1750129731,12690.89171635999,113.7961494600022,54330.81580008001 2025-06-17,03:08:53.000,168,11070446,-795,0,1750129732,12690.824353259995,113.76795294000476,54330.704006160006 2025-06-17,03:08:54.000,168,11070456,-795,0,1750129733,12690.804144329995,113.74680554999941,54330.704006160006 2025-06-17,03:08:55.000,168,11070466,-795,0,1750129734,12690.703099679995,113.76090380999813,54330.536315280006 2025-06-17,03:08:56.000,168,11070465,-795,0,1750129735,12690.64920919999,113.74680554999941,54330.40356 2025-06-17,03:08:57.000,168,11070483,-795,0,1750129736,12690.50774668999,113.73270729000069,54330.23586912 2025-06-17,03:08:58.000,168,11070480,-795,0,1750129737,12690.406702039989,113.78910033000284,54330.27080472001 2025-06-17,03:08:59.000,168,11070488,-795,0,1750129738,12690.339338939993,113.74680554999941,54330.52234104 2025-06-17,03:09:00.000,168,11070499,-795,0,1750129739,12690.366284179989,113.7961494600022,54330.55028952 2025-06-17,03:09:01.000,168,11070481,-795,0,1750129740,12690.238294289993,113.76090380999813,54330.417534240005 2025-06-17,03:09:02.000,168,11070410,-795,0,1750129741,12690.137249639993,113.78205120000348,54330.43849560001 2025-06-17,03:09:03.000,168,11070509,-795,0,1750129742,12690.036204989992,113.76795294000476,54330.32670168 2025-06-17,03:09:04.000,168,11070450,-795,0,1750129743,12689.914951409992,113.8595916300037,54330.00529416001 2025-06-17,03:09:05.000,168,11070507,-795,0,1750129744,12689.948632959997,113.86664076000307,54330.0891396 2025-06-17,03:09:06.000,168,11070499,-795,0,1750129745,12689.807170449996,113.8948372800005,54330.10311384001 2025-06-17,03:09:07.000,168,11070467,-795,0,1750129746,12689.63202638999,113.85254250000435,54330.06119112 2025-06-17,03:09:08.000,168,11070476,-795,0,1750129747,12689.544454359995,113.85254250000435,54330.19394640001 2025-06-17,03:09:09.000,168,11070544,-795,0,1750129748,12689.51750912,113.8595916300037,54330.228882 2025-06-17,03:09:10.000,168,11070410,-795,0,1750129749,12689.34910136999,113.91598466999858,54330.17298504001 2025-06-17,03:09:11.000,168,11070496,-795,0,1750129750,12689.254793029999,113.87368989000242,54330.06817824 2025-06-17,03:09:12.000,168,11070489,-795,0,1750129751,12689.133539449998,113.88073902000178,54329.844590400004 2025-06-17,03:09:13.000,168,11070459,-795,0,1750129752,12689.059440039993,113.82434597999963,54329.68388664 2025-06-17,03:09:14.000,168,11070466,-795,0,1750129753,12689.012285869998,113.84549336999771,54329.76773208001 2025-06-17,03:09:15.000,168,11070472,-795,0,1750129754,12688.958395389993,113.82434597999963,54329.78869344001 2025-06-17,03:09:16.000,168,11070514,-795,0,1750129755,12688.803460260002,113.82434597999963,54329.92843584 2025-06-17,03:09:17.000,168,11070448,-795,0,1750129756,12688.641788820001,113.76090380999813,54329.76074496 2025-06-17,03:09:18.000,168,11070460,-795,0,1750129757,12688.614843579991,113.77500207000412,54329.73978360001 2025-06-17,03:09:19.000,168,11070423,-795,0,1750129758,12688.54074417,113.75385467999877,54329.72580936 2025-06-17,03:09:20.000,168,11070492,-795,0,1750129759,12688.560953100001,113.80319859000156,54329.72580936 2025-06-17,03:09:21.000,168,11070468,-795,0,1750129760,12688.507062619996,113.81729685000028,54329.481260160006 2025-06-17,03:09:22.000,168,11070522,-795,0,1750129761,12688.37907273,113.82434597999963,54329.37645336 2025-06-17,03:09:23.000,168,11070483,-795,0,1750129762,12688.29823701,113.81729685000028,54329.37645336 2025-06-17,03:09:24.000,168,11070479,-795,0,1750129763,12688.23087390999,113.80319859000156,54329.73279648 2025-06-17,03:09:25.000,168,11070487,-795,0,1750129764,12688.19045604999,113.80319859000156,54329.69087376001 2025-06-17,03:09:26.000,168,11070460,-795,0,1750129765,12688.042257229994,113.85254250000435,54329.66292528 2025-06-17,03:09:27.000,168,11070454,-795,0,1750129766,12687.921003649994,113.85254250000435,54329.4952344 2025-06-17,03:09:28.000,168,11070478,-795,0,1750129767,12687.772804829998,113.86664076000307,54329.48824728 2025-06-17,03:09:29.000,168,11070462,-795,0,1750129768,12687.671760179997,113.8948372800005,54329.27863368 2025-06-17,03:09:30.000,168,11070464,-795,0,1750129769,12687.597660769992,113.91598466999858,54329.27863368 2025-06-17,03:09:31.000,168,11070490,-795,0,1750129770,12687.462934570001,113.8948372800005,54329.2506852 2025-06-17,03:09:32.000,168,11070489,-795,0,1750129771,12687.307999439996,113.97942684000009,54329.243698080005 2025-06-17,03:09:33.000,168,11070475,-795,0,1750129772,12687.15980062,114.06401639999967,54329.34850488 2025-06-17,03:09:34.000,168,11070402,-795,0,1750129773,12686.95771132,114.15565508999862,54329.23671096001 2025-06-17,03:09:35.000,168,11070503,-795,0,1750129774,12686.84993035999,114.14860595999926,54329.27164656 2025-06-17,03:09:36.000,168,11070489,-795,0,1750129775,12686.708467849989,114.07811465999839,54329.313569280006 2025-06-17,03:09:37.000,168,11070507,-795,0,1750129776,12686.701731539993,114.03581988000224,54329.11792992001 2025-06-17,03:09:38.000,168,11070509,-795,0,1750129777,12686.708467849989,113.97942684000009,54329.02011024001 2025-06-17,03:09:39.000,168,11070460,-795,0,1750129778,12686.796039879999,114.0076233600048,54329.0410716 2025-06-17,03:09:40.000,168,11070442,-795,0,1750129779,12686.789303569989,113.9935250999988,54328.95023904001 2025-06-17,03:09:41.000,168,11070459,-795,0,1750129780,12686.822985119994,113.97237771000073,54329.33453064001 2025-06-17,03:09:42.000,168,11070477,-795,0,1750129781,12686.802776189994,113.97942684000009,54329.30658216001 2025-06-17,03:09:43.000,168,11070481,-795,0,1750129782,12686.876875599999,114.0076233600048,54329.21574960001 2025-06-17,03:09:44.000,168,11070440,-795,0,1750129783,12686.836457739999,114.03581988000224,54329.15286552 2025-06-17,03:09:45.000,168,11070499,-795,0,1750129784,12686.883611909994,114.04991814000095,54329.145878400006 2025-06-17,03:09:46.000,168,11070486,-795,0,1750129785,12686.903820839994,114.08516378999775,54329.02011024001 2025-06-17,03:09:47.000,168,11070513,-795,0,1750129786,12686.903820839994,114.13450770000054,54328.91530344 2025-06-17,03:09:48.000,168,11070515,-795,0,1750129787,12686.99139286999,114.16975335000461,54328.94325192 2025-06-17,03:09:49.000,168,11070489,-795,0,1750129788,12686.984656559995,114.23319551999884,54329.089981439996 2025-06-17,03:09:50.000,168,11070472,-795,0,1750129789,12686.984656559995,114.21909726000013,54328.96421328 2025-06-17,03:09:51.000,168,11070483,-795,0,1750129790,12687.065492279995,114.289588560001,54329.18780112001 2025-06-17,03:09:52.000,168,11070438,-795,0,1750129791,12687.045283349995,114.31073594999907,54328.922290559996 2025-06-17,03:09:53.000,168,11070466,-795,0,1750129792,12687.13959169,114.42352203000337,54329.03408448 2025-06-17,03:09:54.000,168,11070465,-795,0,1750129793,12687.274317889991,114.45876768000016,54328.99216176 2025-06-17,03:09:55.000,168,11070480,-795,0,1750129794,12687.395571469991,114.53630811000039,54329.01312312 2025-06-17,03:09:56.000,168,11070492,-795,0,1750129795,12687.422516710001,114.5997502800019,54329.0410716 2025-06-17,03:09:57.000,168,11070392,-795,0,1750129796,12687.227163719996,114.64909419000469,54328.64979288 2025-06-17,03:09:58.000,168,11070457,-795,0,1750129797,12687.422516710001,114.67024158000277,54329.194788240005 2025-06-17,03:09:59.000,168,11070515,-795,0,1750129798,12687.489879809997,114.72663462000492,54329.20177536 2025-06-17,03:10:00.000,168,11070462,-795,0,1750129799,12687.496616119992,114.74073288000363,54329.27863368 2025-06-17,03:10:01.000,168,11070449,-795,0,1750129800,12687.449461949996,114.76892940000107,54329.145878400006 2025-06-17,03:10:02.000,168,11070506,-795,0,1750129801,12687.496616119992,114.8112241800045,54329.2506852 2025-06-17,03:10:03.000,168,11070495,-795,0,1750129802,12687.638078629992,114.87466634999873,54329.15985264 2025-06-17,03:10:04.000,168,11070503,-795,0,1750129803,12687.665023870002,114.82532244000322,54329.17382688 2025-06-17,03:10:05.000,168,11070403,-795,0,1750129804,12687.685232800002,114.85351896000066,54329.09696856001 2025-06-17,03:10:06.000,168,11070413,-795,0,1750129805,12687.658287559992,114.85351896000066,54329.09696856001 2025-06-17,03:10:07.000,168,11070489,-795,0,1750129806,12687.698705419993,114.88876461000473,54329.20177536 2025-06-17,03:10:08.000,168,11070486,-795,0,1750129807,12687.739123279993,114.92401026000152,54329.20177536 2025-06-17,03:10:09.000,168,11070492,-795,0,1750129808,12687.732386969998,114.9099120000028,54329.06203296 2025-06-17,03:10:10.000,168,11070420,-795,0,1750129809,12687.826695309988,114.91696113000216,54329.20876248 2025-06-17,03:10:11.000,168,11070480,-795,0,1750129810,12687.921003649994,114.96630503999768,54329.22273672 2025-06-17,03:10:12.000,168,11070494,-795,0,1750129811,12688.001839369994,114.95925590999832,54329.20876248 2025-06-17,03:10:13.000,168,11070407,-795,0,1750129812,12688.001839369994,115.01564895000047,54329.194788240005 2025-06-17,03:10:14.000,168,11070470,-795,0,1750129813,12687.941212579994,115.00155069000175,54329.20876248 2025-06-17,03:10:15.000,168,11070440,-795,0,1750129814,12687.853640549998,115.01564895000047,54329.22273672 2025-06-17,03:10:16.000,168,11070501,-795,0,1750129815,12687.914267339998,115.03679633999855,54329.34151776 2025-06-17,03:10:17.000,168,11070481,-795,0,1750129816,12687.860376859993,115.07909112000198,54329.362479120005 2025-06-17,03:10:18.000,168,11070431,-795,0,1750129817,12687.914267339998,115.03679633999855,54329.3904276 2025-06-17,03:10:19.000,168,11070489,-795,0,1750129818,12687.961421509994,115.02974720999919,54329.40440184001 2025-06-17,03:10:20.000,168,11070479,-795,0,1750129819,12688.06920246999,115.0438454699979,54329.22273672 2025-06-17,03:10:21.000,168,11070432,-795,0,1750129820,12688.08941139999,115.14253329000348,54329.18780112001 2025-06-17,03:10:22.000,168,11070478,-795,0,1750129821,12687.981630439994,115.29761415000394,54329.13190416 2025-06-17,03:10:23.000,168,11070487,-795,0,1750129822,12687.671760179997,115.34695805999945,54329.243698080005 2025-06-17,03:10:24.000,168,11070469,-795,0,1750129823,12687.577451839992,115.28351588999794,54329.34850488 2025-06-17,03:10:25.000,168,11070498,-795,0,1750129824,12687.570715529997,115.24122111000179,54329.579079840005 2025-06-17,03:10:26.000,168,11070489,-795,0,1750129825,12687.570715529997,115.22007372000371,54329.648951040006 2025-06-17,03:10:27.000,168,11070460,-795,0,1750129826,12687.543770290002,115.22712285000307,54329.579079840005 2025-06-17,03:10:28.000,168,11070490,-795,0,1750129827,12687.537033979992,115.22007372000371,54329.460298800004 2025-06-17,03:10:29.000,168,11070457,-795,0,1750129828,12687.577451839992,115.17777894000028,54329.530170000005 2025-06-17,03:10:30.000,168,11070426,-795,0,1750129829,12687.516825049992,115.23417198000243,54329.425363199996 2025-06-17,03:10:31.000,168,11070414,-795,0,1750129830,12687.435989329992,115.24827024000115,54329.39741472 2025-06-17,03:10:32.000,168,11070461,-795,0,1750129831,12687.449461949996,115.26236849999987,54329.5651056 2025-06-17,03:10:33.000,168,11070480,-795,0,1750129832,12687.442725640001,115.2553193700005,54329.62100256001 2025-06-17,03:10:34.000,168,11070492,-795,0,1750129833,12687.510088739997,115.3046632800033,54329.66991240001 2025-06-17,03:10:35.000,168,11070439,-795,0,1750129834,12687.537033979992,115.26236849999987,54329.746770720005 2025-06-17,03:10:36.000,168,11070507,-795,0,1750129835,12687.496616119992,115.33285980000073,54329.71882224001 2025-06-17,03:10:37.000,168,11070402,-795,0,1750129836,12687.483143500001,115.35400718999881,54329.36946624 2025-06-17,03:10:38.000,168,11070470,-795,0,1750129837,12687.483143500001,115.3681054500048,54329.32754352 2025-06-17,03:10:39.000,168,11070495,-795,0,1750129838,12687.469670879997,115.38925284000288,54329.43933744 2025-06-17,03:10:40.000,168,11070499,-795,0,1750129839,12687.435989329992,115.4033511000016,54329.648951040006 2025-06-17,03:10:41.000,168,11070469,-795,0,1750129840,12687.415780399991,115.41040023000096,54329.73279648 2025-06-17,03:10:42.000,168,11070469,-795,0,1750129841,12687.422516710001,115.48089153000183,54329.6349768 2025-06-17,03:10:43.000,168,11070490,-795,0,1750129842,12687.395571469991,115.49498979000055,54329.72580936 2025-06-17,03:10:44.000,168,11070472,-795,0,1750129843,12687.348417299996,115.53023544000462,54329.80965480001 2025-06-17,03:10:45.000,168,11070433,-795,0,1750129844,12687.314735749991,115.56548109000141,54329.60702832 2025-06-17,03:10:46.000,168,11070472,-795,0,1750129845,12687.21369109999,115.6148250000042,54329.530170000005 2025-06-17,03:10:47.000,168,11070516,-795,0,1750129846,12687.15306430999,115.62892326000292,54329.43933744 2025-06-17,03:10:48.000,168,11070464,-795,0,1750129847,12687.146327999995,115.67826716999843,54329.40440184001 2025-06-17,03:10:49.000,168,11070460,-795,0,1750129848,12687.05875597,115.67826716999843,54329.5651056 2025-06-17,03:10:50.000,168,11070510,-795,0,1750129849,12686.97792025,115.73466021000058,54329.78170632 2025-06-17,03:10:51.000,168,11070464,-795,0,1750129850,12686.97118393999,115.75580759999866,54329.71882224001 2025-06-17,03:10:52.000,168,11070478,-795,0,1750129851,12687.03854704,115.76990586000466,54329.85856464001 2025-06-17,03:10:53.000,168,11070522,-795,0,1750129852,12687.03854704,115.76990586000466,54329.83061616 2025-06-17,03:10:54.000,168,11070515,-795,0,1750129853,12686.95097500999,115.8615445500036,54329.52318288001 2025-06-17,03:10:55.000,168,11070460,-795,0,1750129854,12686.95097500999,115.88269194000168,54329.55811848 2025-06-17,03:10:56.000,168,11070483,-795,0,1750129855,12686.93750239,115.97433063000062,54329.62100256001 2025-06-17,03:10:57.000,168,11070513,-795,0,1750129856,12686.91729346,115.98137975999998,54329.7747192 2025-06-17,03:10:58.000,168,11070500,-795,0,1750129857,12686.89034821999,116.03072367000277,54329.80266768 2025-06-17,03:10:59.000,168,11070450,-795,0,1750129858,12686.863402979994,116.02367454000341,54329.865551760005 2025-06-17,03:11:00.000,168,11070474,-795,0,1750129859,12686.856666669999,116.08711670999764,54329.89350024 2025-06-17,03:11:01.000,168,11070477,-795,0,1750129860,12686.944238699994,116.1435097499998,54330.07516536001 2025-06-17,03:11:02.000,168,11070443,-795,0,1750129861,12686.903820839994,116.22105018000002,54329.76074496 2025-06-17,03:11:03.000,168,11070478,-795,0,1750129862,12686.876875599999,116.27744322000217,54329.73279648 2025-06-17,03:11:04.000,168,11070474,-795,0,1750129863,12686.796039879999,116.29859061000025,54329.73978360001 2025-06-17,03:11:05.000,168,11070475,-795,0,1750129864,12686.843194049994,116.36908191000111,54329.9493972 2025-06-17,03:11:06.000,168,11070483,-795,0,1750129865,12686.82972142999,116.39727842999855,54330.11010096 2025-06-17,03:11:07.000,168,11070439,-795,0,1750129866,12686.782567259994,116.37613104000047,54330.0891396 2025-06-17,03:11:08.000,168,11070457,-795,0,1750129867,12686.681522609993,116.38318016999983,54330.00529416001 2025-06-17,03:11:09.000,168,11070457,-795,0,1750129868,12686.755622019999,116.43957321000198,54330.06119112 2025-06-17,03:11:10.000,168,11070485,-795,0,1750129869,12686.668049989989,116.52416277000157,54329.89350024 2025-06-17,03:11:11.000,168,11070503,-795,0,1750129870,12686.661313679993,116.552359289999,54329.65593816 2025-06-17,03:11:12.000,168,11070486,-795,0,1750129871,12686.634368439998,116.59465407000243,54329.66991240001 2025-06-17,03:11:13.000,168,11070495,-795,0,1750129872,12686.661313679993,116.57350668000436,54329.78869344001 2025-06-17,03:11:14.000,168,11070461,-795,0,1750129873,12686.668049989989,116.57350668000436,54330.00529416001 2025-06-17,03:11:15.000,168,11070464,-795,0,1750129874,12686.688258919989,116.6017032000018,54329.984332800006 2025-06-17,03:11:16.000,168,11070449,-795,0,1750129875,12686.701731539993,116.64399797999795,54329.99830704 2025-06-17,03:11:17.000,168,11070514,-795,0,1750129876,12686.728676779989,116.67219450000266,54329.914461600005 2025-06-17,03:11:18.000,168,11070461,-795,0,1750129877,12686.694995229998,116.71448927999882,54329.92843584 2025-06-17,03:11:19.000,168,11070453,-795,0,1750129878,12686.769094639989,116.78498057999968,54329.72580936 2025-06-17,03:11:20.000,168,11070512,-795,0,1750129879,12686.82972142999,116.84842275000119,54329.7747192 2025-06-17,03:11:21.000,168,11070481,-795,0,1750129880,12686.883611909994,116.89071753000462,54329.7747192 2025-06-17,03:11:22.000,168,11070498,-795,0,1750129881,12686.836457739999,116.91891405000206,54329.93542296001 2025-06-17,03:11:23.000,168,11070438,-795,0,1750129882,12686.876875599999,116.96120882999821,54330.02625552001 2025-06-17,03:11:24.000,168,11070449,-795,0,1750129883,12686.89708453,116.99645448000228,54330.19394640001 2025-06-17,03:11:25.000,168,11070410,-795,0,1750129884,12686.964447629995,117.0457983899978,54330.16599792 2025-06-17,03:11:26.000,168,11070477,-795,0,1750129885,12686.95771132,117.06694578000315,54330.1590108 2025-06-17,03:11:27.000,168,11070483,-795,0,1750129886,12686.95097500999,117.1585844700021,54329.85157752 2025-06-17,03:11:28.000,168,11070467,-795,0,1750129887,12687.004865489995,117.17268273000082,54329.92843584 2025-06-17,03:11:29.000,168,11070480,-795,0,1750129888,12686.97118393999,117.17973186000017,54329.92144872 2025-06-17,03:11:30.000,168,11070499,-795,0,1750129889,12686.97792025,117.24317403000168,54330.06817824 2025-06-17,03:11:31.000,168,11070491,-795,0,1750129890,12687.01833811,117.20792838000489,54330.34067592001 2025-06-17,03:11:32.000,168,11070449,-795,0,1750129891,12686.99139286999,117.23612490000232,54330.347663040004 2025-06-17,03:11:33.000,168,11070474,-795,0,1750129892,12686.944238699994,117.26432141999976,54330.27779184 2025-06-17,03:11:34.000,168,11070463,-795,0,1750129893,12686.93750239,117.27841967999848,54330.3336888 2025-06-17,03:11:35.000,168,11070475,-795,0,1750129894,12686.91729346,117.30661620000319,54330.25683048 2025-06-17,03:11:36.000,168,11070469,-795,0,1750129895,12686.93750239,117.34186184999999,54330.09612672 2025-06-17,03:11:37.000,168,11070489,-795,0,1750129896,12686.863402979994,117.33481272000063,54330.04022976 2025-06-17,03:11:38.000,168,11070512,-795,0,1750129897,12686.836457739999,117.29251794000447,54330.02625552001 2025-06-17,03:11:39.000,168,11070478,-795,0,1750129898,12686.822985119994,117.29956707000383,54330.29176608001 2025-06-17,03:11:40.000,168,11070454,-795,0,1750129899,12686.789303569989,117.26432141999976,54330.249843360005 2025-06-17,03:11:41.000,168,11070425,-795,0,1750129900,12686.93076607999,117.2572722900004,54330.38259864 2025-06-17,03:11:42.000,168,11070482,-795,0,1750129901,12686.93750239,117.24317403000168,54330.38259864 2025-06-17,03:11:43.000,168,11070433,-795,0,1750129902,12686.97118393999,117.26432141999976,54330.31272744001 2025-06-17,03:11:44.000,168,11070511,-795,0,1750129903,12686.89034821999,117.29251794000447,54329.95638432001 2025-06-17,03:11:45.000,168,11070484,-795,0,1750129904,12686.93076607999,117.32776359000127,54329.963371440004 2025-06-17,03:11:46.000,168,11070484,-795,0,1750129905,12686.97792025,117.3700583700047,54330.06817824 2025-06-17,03:11:47.000,168,11070452,-795,0,1750129906,12686.97792025,117.36300923999806,54329.984332800006 2025-06-17,03:11:48.000,168,11070441,-795,0,1750129907,12687.01160179999,117.3559601099987,54330.38958576001 2025-06-17,03:11:49.000,168,11070448,-795,0,1750129908,12687.01833811,117.3700583700047,54330.368624400006 2025-06-17,03:11:50.000,168,11070511,-795,0,1750129909,12686.99139286999,117.38415663000342,54330.368624400006 2025-06-17,03:11:51.000,168,11070497,-795,0,1750129910,12687.01833811,117.46169706000364,54330.347663040004 2025-06-17,03:11:52.000,168,11070500,-795,0,1750129911,12686.87013928999,117.44054966999829,54330.06119112 2025-06-17,03:11:53.000,168,11070520,-795,0,1750129912,12686.91729346,117.44054966999829,54329.963371440004 2025-06-17,03:11:54.000,168,11070474,-795,0,1750129913,12686.99812918,117.41235315000085,54330.12407520001 2025-06-17,03:11:55.000,168,11070487,-795,0,1750129914,12687.025074419995,117.43350053999893,54330.152023680006 2025-06-17,03:11:56.000,168,11070524,-795,0,1750129915,12686.99139286999,117.37710750000406,54330.38259864 2025-06-17,03:11:57.000,168,11070428,-795,0,1750129916,12686.95097500999,117.38415663000342,54330.17298504001 2025-06-17,03:11:58.000,168,11070489,-795,0,1750129917,12686.95771132,117.38415663000342,54330.21490776 2025-06-17,03:11:59.000,168,11070469,-795,0,1750129918,12686.97118393999,117.51104096999916,54330.20792064 2025-06-17,03:12:00.000,168,11070491,-795,0,1750129919,12686.84993035999,117.63087618000282,54330.20792064 2025-06-17,03:12:01.000,168,11070527,-795,0,1750129920,12686.620895819993,117.65907270000025,54329.90747448001 2025-06-17,03:12:02.000,168,11070502,-795,0,1750129921,12686.385124970002,117.48989358000108,54329.88651312001 2025-06-17,03:12:03.000,168,11070493,-795,0,1750129922,12686.391861279997,117.33481272000063,54330.0192684 2025-06-17,03:12:04.000,168,11070474,-795,0,1750129923,12686.486169620002,117.20087924999825,54330.12407520001 2025-06-17,03:12:05.000,168,11070431,-795,0,1750129924,12686.533323789998,117.16563360000146,54330.3336888 2025-06-17,03:12:06.000,168,11070492,-795,0,1750129925,12686.486169620002,117.13743708000402,54330.37561152 2025-06-17,03:12:07.000,168,11070493,-795,0,1750129926,12686.445751760002,117.10219142999995,54330.16599792 2025-06-17,03:12:08.000,168,11070495,-795,0,1750129927,12686.472696999997,117.06694578000315,54330.23586912 2025-06-17,03:12:09.000,168,11070477,-795,0,1750129928,12686.472696999997,117.09514230000059,54330.10311384001 2025-06-17,03:12:10.000,168,11070487,-795,0,1750129929,12686.546796410003,117.03170012999908,54330.04721688 2025-06-17,03:12:11.000,168,11070480,-795,0,1750129930,12686.513114859998,117.03170012999908,54330.0891396 2025-06-17,03:12:12.000,168,11070497,-795,0,1750129931,12686.492905929998,116.98940535000293,54330.06119112 2025-06-17,03:12:13.000,168,11070415,-795,0,1750129932,12686.439015449992,116.90481579000334,54330.17298504001 2025-06-17,03:12:14.000,168,11070467,-795,0,1750129933,12686.418806519992,116.90481579000334,54330.20792064 2025-06-17,03:12:15.000,168,11070516,-795,0,1750129934,12686.432279139997,116.87661926999863,54330.152023680006 2025-06-17,03:12:16.000,168,11070486,-795,0,1750129935,12686.405333900002,116.80612796999776,54330.17298504001 2025-06-17,03:12:17.000,168,11070524,-795,0,1750129936,12686.297552939992,116.82727536000311,54330.012281280004 2025-06-17,03:12:18.000,168,11070495,-795,0,1750129937,12686.290816629997,116.79202970999904,54329.78869344001 2025-06-17,03:12:19.000,168,11070500,-795,0,1750129938,12686.216717219992,116.77793145000032,54329.72580936 2025-06-17,03:12:20.000,168,11070466,-795,0,1750129939,12686.290816629997,116.73563667000417,54329.88651312001 2025-06-17,03:12:21.000,168,11070465,-795,0,1750129940,12686.270607699997,116.6651453700033,54329.85856464001 2025-06-17,03:12:22.000,168,11070481,-795,0,1750129941,12686.216717219992,116.65809624000394,54330.0192684 2025-06-17,03:12:23.000,168,11070469,-795,0,1750129942,12686.176299359991,116.62989971999923,54329.92843584 2025-06-17,03:12:24.000,168,11070486,-795,0,1750129943,12686.142617810001,116.552359289999,54329.87253888 2025-06-17,03:12:25.000,168,11070479,-795,0,1750129944,12686.135881499991,116.58055581000372,54329.85157752 2025-06-17,03:12:26.000,168,11070519,-795,0,1750129945,12686.223453530001,116.52416277000157,54329.914461600005 2025-06-17,03:12:27.000,168,11070512,-795,0,1750129946,12686.068518399996,116.53826103000029,54329.60702832 2025-06-17,03:12:28.000,168,11070513,-795,0,1750129947,12686.176299359991,116.50301538000349,54329.746770720005 2025-06-17,03:12:29.000,168,11070445,-795,0,1750129948,12686.176299359991,116.51711364000221,54329.80266768 2025-06-17,03:12:30.000,168,11070430,-795,0,1750129949,12686.135881499991,116.47481885999878,54329.99830704 2025-06-17,03:12:31.000,168,11070480,-795,0,1750129950,12686.095463639991,116.47481885999878,54329.93542296001 2025-06-17,03:12:32.000,168,11070506,-795,0,1750129951,12686.02136423,116.49596625000413,54329.83061616 2025-06-17,03:12:33.000,168,11070505,-795,0,1750129952,12686.007891609996,116.48891712000477,54329.78869344001 2025-06-17,03:12:34.000,168,11070532,-795,0,1750129953,12686.007891609996,116.52416277000157,54329.89350024 2025-06-17,03:12:35.000,168,11070508,-795,0,1750129954,12686.01462791999,116.55940841999836,54329.69087376001 2025-06-17,03:12:36.000,168,11070485,-795,0,1750129955,12685.947264819995,116.58760494000308,54329.66292528 2025-06-17,03:12:37.000,168,11070469,-795,0,1750129956,12685.81927493,116.64399797999795,54329.481260160006 2025-06-17,03:12:38.000,168,11070505,-795,0,1750129957,12685.799066,116.60875233000115,54329.60004120001 2025-06-17,03:12:39.000,168,11070447,-795,0,1750129958,12685.63065824999,116.58760494000308,54329.76074496 2025-06-17,03:12:40.000,168,11070484,-795,0,1750129959,12685.724966589994,116.48891712000477,54329.76074496 2025-06-17,03:12:41.000,168,11070473,-795,0,1750129960,12685.77885707,116.4536714700007,54329.87253888 2025-06-17,03:12:42.000,168,11070441,-795,0,1750129961,12685.79232968999,116.4536714700007,54329.7747192 2025-06-17,03:12:43.000,168,11070492,-795,0,1750129962,12685.83948386,116.51711364000221,54329.68388664 2025-06-17,03:12:44.000,168,11070459,-795,0,1750129963,12685.799066,116.51711364000221,54329.57209272001 2025-06-17,03:12:45.000,168,11070442,-795,0,1750129964,12685.805802309995,116.53121190000093,54329.60004120001 2025-06-17,03:12:46.000,168,11070474,-795,0,1750129965,12685.765384449995,116.53826103000029,54329.59305408 2025-06-17,03:12:47.000,168,11070477,-795,0,1750129966,12685.67781242,116.58055581000372,54329.58606696 2025-06-17,03:12:48.000,168,11070445,-795,0,1750129967,12685.71149396999,116.58760494000308,54329.55113136001 2025-06-17,03:12:49.000,168,11070519,-795,0,1750129968,12685.61044931999,116.67219450000266,54329.53715712 2025-06-17,03:12:50.000,168,11070498,-795,0,1750129969,12685.549822529989,116.69334189000074,54329.697860880005 2025-06-17,03:12:51.000,168,11070464,-795,0,1750129970,12685.516140979998,116.65809624000394,54329.78170632 2025-06-17,03:12:52.000,168,11070466,-795,0,1750129971,12685.502668359994,116.63694884999859,54329.55113136001 2025-06-17,03:12:53.000,168,11070497,-795,0,1750129972,12685.334260609998,116.64399797999795,54329.50920864 2025-06-17,03:12:54.000,168,11070498,-795,0,1750129973,12685.388151089988,116.6017032000018,54329.530170000005 2025-06-17,03:12:55.000,168,11070473,-795,0,1750129974,12685.367942159988,116.67924363000202,54329.45331168001 2025-06-17,03:12:56.000,168,11070479,-795,0,1750129975,12685.334260609998,116.67924363000202,54329.73279648 2025-06-17,03:12:57.000,168,11070460,-795,0,1750129976,12685.219743339992,116.68629276000138,54329.65593816 2025-06-17,03:12:58.000,168,11070497,-795,0,1750129977,12685.138907619992,116.72153840999817,54329.648951040006 2025-06-17,03:12:59.000,168,11070478,-795,0,1750129978,12685.078280829992,116.72153840999817,54329.66991240001 2025-06-17,03:13:00.000,168,11070467,-795,0,1750129979,12685.085017140002,116.72153840999817,54329.676899520004 2025-06-17,03:13:01.000,168,11070438,-795,0,1750129980,12685.091753449997,116.67924363000202,54329.46728592 2025-06-17,03:13:02.000,168,11070472,-795,0,1750129981,12685.017654039992,116.75678406000225,54329.47427304001 2025-06-17,03:13:03.000,168,11070475,-795,0,1750129982,12684.957027249991,116.74268580000353,54329.51619576 2025-06-17,03:13:04.000,168,11070487,-795,0,1750129983,12684.936818319991,116.75678406000225,54329.481260160006 2025-06-17,03:13:05.000,168,11070515,-795,0,1750129984,12684.82230105,116.72858754000481,54329.648951040006 2025-06-17,03:13:06.000,168,11070476,-795,0,1750129985,12684.88292784,116.7638331900016,54329.66991240001 2025-06-17,03:13:07.000,168,11070474,-795,0,1750129986,12684.78188319,116.72153840999817,54329.62100256001 2025-06-17,03:13:08.000,168,11070491,-795,0,1750129987,12684.788619499996,116.74268580000353,54329.73279648 2025-06-17,03:13:09.000,168,11070427,-795,0,1750129988,12684.768410569995,116.72153840999817,54329.704848 2025-06-17,03:13:10.000,168,11070416,-795,0,1750129989,12684.748201639995,116.7003910200001,54329.45331168001 2025-06-17,03:13:11.000,168,11070506,-795,0,1750129990,12684.71452008999,116.68629276000138,54329.4952344 2025-06-17,03:13:12.000,168,11070488,-795,0,1750129991,12684.62021175,116.67219450000266,54329.35549200001 2025-06-17,03:13:13.000,168,11070469,-795,0,1750129992,12684.546112339995,116.62989971999923,54329.50222152001 2025-06-17,03:13:14.000,168,11070471,-795,0,1750129993,12684.606739129995,116.62285058999987,54329.66292528 2025-06-17,03:13:15.000,168,11070517,-795,0,1750129994,12684.57305757999,116.58760494000308,54329.71882224001 2025-06-17,03:13:16.000,168,11070498,-795,0,1750129995,12684.57305757999,116.57350668000436,54329.6349768 2025-06-17,03:13:17.000,168,11070401,-795,0,1750129996,12684.458540309999,116.54531015999964,54329.41837608 2025-06-17,03:13:18.000,168,11070448,-795,0,1750129997,12684.47201292999,116.552359289999,54329.29959504 2025-06-17,03:13:19.000,168,11070446,-795,0,1750129998,12684.49222185999,116.53121190000093,54329.180814 2025-06-17,03:13:20.000,168,11070483,-795,0,1750129999,12684.47874924,116.53826103000029,54329.15985264 2025-06-17,03:13:21.000,168,11070494,-795,0,1750130000,12684.45180399999,116.48891712000477,54329.20876248 2025-06-17,03:13:22.000,168,11070490,-795,0,1750130001,12684.344023039994,116.49596625000413,54329.40440184001 2025-06-17,03:13:23.000,168,11070469,-795,0,1750130002,12684.337286729999,116.46776972999942,54329.3205564 2025-06-17,03:13:24.000,168,11070498,-795,0,1750130003,12684.384440899994,116.48891712000477,54329.51619576 2025-06-17,03:13:25.000,168,11070395,-795,0,1750130004,12684.344023039994,116.46072060000006,54329.54414424 2025-06-17,03:13:26.000,168,11070445,-795,0,1750130005,12684.263187319993,116.49596625000413,54329.38344048001 2025-06-17,03:13:27.000,168,11070484,-795,0,1750130006,12684.148670049988,116.49596625000413,54329.09696856001 2025-06-17,03:13:28.000,168,11070501,-795,0,1750130007,12684.135197429998,116.48891712000477,54329.10395568 2025-06-17,03:13:29.000,168,11070483,-795,0,1750130008,12684.067834330002,116.49596625000413,54329.089981439996 2025-06-17,03:13:30.000,168,11070506,-795,0,1750130009,12684.088043260002,116.58760494000308,54329.10395568 2025-06-17,03:13:31.000,168,11070525,-795,0,1750130010,12684.054361709997,116.53121190000093,54329.52318288001 2025-06-17,03:13:32.000,168,11070505,-795,0,1750130011,12683.986998610002,116.51006451000285,54329.50920864 2025-06-17,03:13:33.000,168,11070387,-795,0,1750130012,12683.933108129997,116.49596625000413,54329.48824728 2025-06-17,03:13:34.000,168,11070509,-795,0,1750130013,12683.859008719992,116.51711364000221,54329.32754352 2025-06-17,03:13:35.000,168,11070407,-795,0,1750130014,12683.885953960002,116.52416277000157,54329.39741472 2025-06-17,03:13:36.000,168,11070472,-795,0,1750130015,12683.852272409997,116.51006451000285,54329.145878400006 2025-06-17,03:13:37.000,168,11070504,-795,0,1750130016,12683.757964069991,116.50301538000349,54329.0410716 2025-06-17,03:13:38.000,168,11070477,-795,0,1750130017,12683.751227759996,116.54531015999964,54329.006136 2025-06-17,03:13:39.000,168,11070458,-795,0,1750130018,12683.805118240001,116.51006451000285,54329.09696856001 2025-06-17,03:13:40.000,168,11070480,-795,0,1750130019,12683.825327170001,116.552359289999,54329.425363199996 2025-06-17,03:13:41.000,168,11070435,-795,0,1750130020,12683.845536100001,116.53121190000093,54329.41837608 2025-06-17,03:13:42.000,168,11070483,-795,0,1750130021,12683.859008719992,116.55940841999836,54329.28562080001 2025-06-17,03:13:43.000,168,11070457,-795,0,1750130022,12683.818590859992,116.552359289999,54329.29959504 2025-06-17,03:13:44.000,168,11070478,-795,0,1750130023,12683.791645619996,116.58760494000308,54329.1109428 2025-06-17,03:13:45.000,168,11070499,-795,0,1750130024,12683.811854549996,116.62989971999923,54328.90132920001 2025-06-17,03:13:46.000,168,11070476,-795,0,1750130025,12683.832063479997,116.68629276000138,54329.0410716 2025-06-17,03:13:47.000,168,11070512,-795,0,1750130026,12683.737755139991,116.69334189000074,54328.9362648 2025-06-17,03:13:48.000,168,11070465,-795,0,1750130027,12683.704073590001,116.71448927999882,54329.20876248 2025-06-17,03:13:49.000,168,11070398,-795,0,1750130028,12683.832063479997,116.7003910200001,54329.44632456 2025-06-17,03:13:50.000,168,11070438,-795,0,1750130029,12683.778172999992,116.78498057999968,54329.313569280006 2025-06-17,03:13:51.000,168,11070497,-795,0,1750130030,12683.778172999992,116.79202970999904,54329.32754352 2025-06-17,03:13:52.000,168,11070462,-795,0,1750130031,12683.724282520001,116.86957013999927,54329.18780112001 2025-06-17,03:13:53.000,168,11070481,-795,0,1750130032,12683.704073590001,116.90481579000334,54328.978187520006 2025-06-17,03:13:54.000,168,11070497,-795,0,1750130033,12683.636710489991,116.98940535000293,54328.87338072 2025-06-17,03:13:55.000,168,11070521,-795,0,1750130034,12683.744491450001,116.98235622000357,54328.99216176 2025-06-17,03:13:56.000,168,11070469,-795,0,1750130035,12683.744491450001,116.95415969999885,54329.006136 2025-06-17,03:13:57.000,168,11070425,-795,0,1750130036,12683.68386466,116.99645448000228,54329.23671096001 2025-06-17,03:13:58.000,168,11070435,-795,0,1750130037,12683.710809899996,117.03874925999844,54329.243698080005 2025-06-17,03:13:59.000,168,11070477,-795,0,1750130038,12683.771436689996,117.03874925999844,54329.27164656 2025-06-17,03:14:00.000,168,11070453,-795,0,1750130039,12683.751227759996,117.10924055999931,54329.34850488 2025-06-17,03:14:01.000,168,11070470,-795,0,1750130040,12683.784909310001,117.07399491000251,54329.34850488 2025-06-17,03:14:02.000,168,11070474,-795,0,1750130041,12683.710809899996,117.15153534000274,54329.124917040004 2025-06-17,03:14:03.000,168,11070481,-795,0,1750130042,12683.778172999992,117.12333881999803,54329.01312312 2025-06-17,03:14:04.000,168,11070506,-795,0,1750130043,12683.791645619996,117.17973186000017,54329.076007200005 2025-06-17,03:14:05.000,168,11070449,-795,0,1750130044,12683.845536100001,117.1585844700021,54329.362479120005 2025-06-17,03:14:06.000,168,11070430,-795,0,1750130045,12683.832063479997,117.23612490000232,54329.313569280006 2025-06-17,03:14:07.000,168,11070506,-795,0,1750130046,12683.62323787,117.22907577000296,54328.9362648 2025-06-17,03:14:08.000,168,11070482,-795,0,1750130047,12683.832063479997,117.32071446000191,54329.243698080005 2025-06-17,03:14:09.000,168,11070503,-795,0,1750130048,12683.852272409997,117.31366533000255,54329.313569280006 2025-06-17,03:14:10.000,168,11070471,-795,0,1750130049,12683.892690269997,117.38415663000342,54329.145878400006 2025-06-17,03:14:11.000,168,11070458,-795,0,1750130050,12683.838799789992,117.4053040200015,54329.124917040004 2025-06-17,03:14:12.000,168,11070491,-795,0,1750130051,12683.845536100001,117.44054966999829,54329.06203296 2025-06-17,03:14:13.000,168,11070469,-795,0,1750130052,12683.885953960002,117.48989358000108,54329.15985264 2025-06-17,03:14:14.000,168,11070475,-795,0,1750130053,12683.818590859992,117.49694271000044,54329.32754352 2025-06-17,03:14:15.000,168,11070417,-795,0,1750130054,12683.805118240001,117.53923749000387,54329.2506852 2025-06-17,03:14:16.000,168,11070507,-795,0,1750130055,12683.744491450001,117.59563052999874,54329.15286552 2025-06-17,03:14:17.000,168,11070523,-795,0,1750130056,12683.744491450001,117.6167779200041,54329.20177536 2025-06-17,03:14:18.000,168,11070462,-795,0,1750130057,12683.704073590001,117.65907270000025,54329.23671096001 2025-06-17,03:14:19.000,168,11070493,-795,0,1750130058,12683.764700380001,117.66612182999961,54329.076007200005 2025-06-17,03:14:20.000,168,11070470,-795,0,1750130059,12683.757964069991,117.74366225999984,54328.94325192 2025-06-17,03:14:21.000,168,11070417,-795,0,1750130060,12683.845536100001,117.74366225999984,54329.15286552 2025-06-17,03:14:22.000,168,11070463,-795,0,1750130061,12683.825327170001,117.75776051999856,54329.26465944001 2025-06-17,03:14:23.000,168,11070498,-795,0,1750130062,12683.838799789992,117.79300617000263,54329.33453064001 2025-06-17,03:14:24.000,168,11070486,-795,0,1750130063,12683.818590859992,117.88464486000157,54329.28562080001 2025-06-17,03:14:25.000,168,11070491,-795,0,1750130064,12683.865745030002,117.8634974700035,54329.23671096001 2025-06-17,03:14:26.000,168,11070447,-795,0,1750130065,12683.885953960002,117.91284137999901,54329.411388960005 2025-06-17,03:14:27.000,168,11070442,-795,0,1750130066,12683.899426579992,117.9621852900018,54329.15985264 2025-06-17,03:14:28.000,168,11070464,-795,0,1750130067,12683.939844439992,118.03267659000267,54329.20876248 2025-06-17,03:14:29.000,168,11070442,-795,0,1750130068,12683.960053369992,118.05382398000074,54329.33453064001 2025-06-17,03:14:30.000,168,11070428,-795,0,1750130069,12683.892690269997,118.11021702000289,54329.27863368 2025-06-17,03:14:31.000,168,11070459,-795,0,1750130070,12683.885953960002,118.08202049999818,54329.5651056 2025-06-17,03:14:32.000,168,11070473,-795,0,1750130071,12683.798381929992,118.14546266999969,54329.460298800004 2025-06-17,03:14:33.000,168,11070469,-795,0,1750130072,12683.825327170001,118.15251179999905,54329.41837608 2025-06-17,03:14:34.000,168,11070487,-795,0,1750130073,12683.852272409997,118.15251179999905,54329.53715712 2025-06-17,03:14:35.000,168,11070466,-795,0,1750130074,12683.885953960002,118.15251179999905,54329.54414424 2025-06-17,03:14:36.000,168,11070511,-795,0,1750130075,12683.838799789992,118.18070832000376,54329.411388960005 2025-06-17,03:14:37.000,168,11070419,-795,0,1750130076,12683.737755139991,118.18070832000376,54329.27863368 2025-06-17,03:14:38.000,168,11070428,-795,0,1750130077,12683.731018829996,118.20185571000184,54329.23671096001 2025-06-17,03:14:39.000,168,11070469,-795,0,1750130078,12683.764700380001,118.15251179999905,54329.4952344 2025-06-17,03:14:40.000,168,11070478,-795,0,1750130079,12683.751227759996,118.21595397000056,54329.5651056 2025-06-17,03:14:41.000,168,11070473,-795,0,1750130080,12683.764700380001,118.18775745000312,54329.55113136001 2025-06-17,03:14:42.000,168,11070506,-795,0,1750130081,12683.737755139991,118.2089048400012,54329.50222152001 2025-06-17,03:14:43.000,168,11070478,-795,0,1750130082,12683.751227759996,118.18775745000312,54329.43933744 2025-06-17,03:14:44.000,168,11070472,-795,0,1750130083,12683.784909310001,118.25824875000399,54329.313569280006 2025-06-17,03:14:45.000,168,11070466,-795,0,1750130084,12683.784909310001,118.22300309999991,54329.30658216001 2025-06-17,03:14:46.000,168,11070473,-795,0,1750130085,12683.757964069991,118.32874005000485,54329.313569280006 2025-06-17,03:14:47.000,168,11070505,-795,0,1750130086,12683.677128349991,118.29349440000078,54329.145878400006 2025-06-17,03:14:48.000,168,11070465,-795,0,1750130087,12683.656919419991,118.30054353000014,54329.481260160006 2025-06-17,03:14:49.000,168,11070500,-795,0,1750130088,12683.66365573,118.26529788000335,54329.411388960005 2025-06-17,03:14:50.000,168,11070502,-795,0,1750130089,12683.710809899996,118.29349440000078,54329.530170000005 2025-06-17,03:14:51.000,168,11070499,-795,0,1750130090,12683.731018829996,118.26529788000335,54329.627989680004 2025-06-17,03:14:52.000,168,11070483,-795,0,1750130091,12683.778172999992,118.29349440000078,54329.648951040006 2025-06-17,03:14:53.000,168,11070452,-795,0,1750130092,12683.778172999992,118.25824875000399,54329.28562080001 2025-06-17,03:14:54.000,168,11070470,-795,0,1750130093,12683.798381929992,118.32169091999822,54329.30658216001 2025-06-17,03:14:55.000,168,11070519,-795,0,1750130094,12683.704073590001,118.35693657000229,54329.292607920004 2025-06-17,03:14:56.000,168,11070530,-795,0,1750130095,12683.852272409997,118.38513308999973,54329.51619576 2025-06-17,03:14:57.000,168,11070494,-795,0,1750130096,12683.825327170001,118.39218221999909,54329.50222152001 2025-06-17,03:14:58.000,168,11070489,-795,0,1750130097,12683.825327170001,118.46267351999995,54329.48824728 2025-06-17,03:14:59.000,168,11070504,-795,0,1750130098,12683.818590859992,118.49087004000467,54329.57209272001 2025-06-17,03:15:00.000,168,11070505,-795,0,1750130099,12683.818590859992,118.5190665600021,54329.62100256001 2025-06-17,03:15:01.000,168,11070463,-795,0,1750130100,12683.899426579992,118.54726307999954,54329.52318288001 2025-06-17,03:15:02.000,168,11070490,-795,0,1750130101,12683.832063479997,118.5543122099989,54329.43933744 2025-06-17,03:15:03.000,168,11070480,-795,0,1750130102,12683.859008719992,118.56136133999826,54329.34151776 2025-06-17,03:15:04.000,168,11070479,-795,0,1750130103,12683.778172999992,118.58955786000297,54329.28562080001 2025-06-17,03:15:05.000,168,11070487,-795,0,1750130104,12683.832063479997,118.56136133999826,54329.62100256001 2025-06-17,03:15:06.000,168,11070493,-795,0,1750130105,12683.805118240001,118.59660699000233,54329.71882224001 2025-06-17,03:15:07.000,168,11070487,-795,0,1750130106,12683.710809899996,118.58955786000297,54329.50222152001 2025-06-17,03:15:08.000,168,11070502,-795,0,1750130107,12683.778172999992,118.56841047000489,54329.61401544 2025-06-17,03:15:09.000,168,11070474,-795,0,1750130108,12683.899426579992,118.50496830000338,54329.75375784 2025-06-17,03:15:10.000,168,11070465,-795,0,1750130109,12683.832063479997,118.56841047000489,54329.481260160006 2025-06-17,03:15:11.000,168,11070491,-795,0,1750130110,12683.899426579992,118.5190665600021,54329.481260160006 2025-06-17,03:15:12.000,168,11070477,-795,0,1750130111,12683.852272409997,118.52611569000146,54329.34151776 2025-06-17,03:15:13.000,168,11070485,-795,0,1750130112,12683.879217649992,118.53316482000082,54329.530170000005 2025-06-17,03:15:14.000,168,11070496,-795,0,1750130113,12683.912899199997,118.5543122099989,54329.64196392001 2025-06-17,03:15:15.000,168,11070474,-795,0,1750130114,12683.986998610002,118.54021395000018,54329.5651056 2025-06-17,03:15:16.000,168,11070456,-795,0,1750130115,12684.074570639998,118.51201743000274,54329.72580936 2025-06-17,03:15:17.000,168,11070473,-795,0,1750130116,12684.054361709997,118.54726307999954,54329.59305408 2025-06-17,03:15:18.000,168,11070453,-795,0,1750130117,12684.121724809993,118.56136133999826,54329.48824728 2025-06-17,03:15:19.000,168,11070422,-795,0,1750130118,12684.195824219998,118.60365612000169,54329.43933744 2025-06-17,03:15:20.000,168,11070491,-795,0,1750130119,12684.249714699989,118.57545960000425,54329.4952344 2025-06-17,03:15:21.000,168,11070512,-795,0,1750130120,12684.296868869998,118.57545960000425,54329.46728592 2025-06-17,03:15:22.000,168,11070493,-795,0,1750130121,12684.276659939998,118.52611569000146,54329.676899520004 2025-06-17,03:15:23.000,168,11070532,-795,0,1750130122,12684.364231969994,118.5190665600021,54329.746770720005 2025-06-17,03:15:24.000,168,11070497,-795,0,1750130123,12684.397913519999,118.54021395000018,54329.844590400004 2025-06-17,03:15:25.000,168,11070492,-795,0,1750130124,12684.418122449999,118.53316482000082,54329.879526 2025-06-17,03:15:26.000,168,11070463,-795,0,1750130125,12684.370968279989,118.52611569000146,54329.879526 2025-06-17,03:15:27.000,168,11070545,-795,0,1750130126,12684.344023039994,118.56841047000489,54329.50920864 2025-06-17,03:15:28.000,168,11070482,-795,0,1750130127,12684.397913519999,118.56841047000489,54329.62100256001 2025-06-17,03:15:29.000,168,11070485,-795,0,1750130128,12684.424858759994,118.61070525000105,54329.61401544 2025-06-17,03:15:30.000,168,11070490,-795,0,1750130129,12684.458540309999,118.56841047000489,54329.85157752 2025-06-17,03:15:31.000,168,11070466,-795,0,1750130130,12684.49222185999,118.56841047000489,54329.99131992 2025-06-17,03:15:32.000,168,11070495,-795,0,1750130131,12684.485485549994,118.56136133999826,54329.97035856 2025-06-17,03:15:33.000,168,11070475,-795,0,1750130132,12684.458540309999,118.56841047000489,54329.90747448001 2025-06-17,03:15:34.000,168,11070508,-795,0,1750130133,12684.47874924,118.5543122099989,54329.92843584 2025-06-17,03:15:35.000,168,11070501,-795,0,1750130134,12684.445067689994,118.5190665600021,54329.71882224001 2025-06-17,03:15:36.000,168,11070482,-795,0,1750130135,12684.43159506999,118.51201743000274,54329.69087376001 2025-06-17,03:15:37.000,168,11070469,-795,0,1750130136,12684.357495659999,118.5190665600021,54329.5651056 2025-06-17,03:15:38.000,168,11070507,-795,0,1750130137,12684.269923629989,118.50496830000338,54329.460298800004 2025-06-17,03:15:39.000,168,11070489,-795,0,1750130138,12684.350759349989,118.49791917000402,54329.83760328001 2025-06-17,03:15:40.000,168,11070475,-795,0,1750130139,12684.364231969994,118.49087004000467,54330.0192684 2025-06-17,03:15:41.000,168,11070451,-795,0,1750130140,12684.364231969994,118.49791917000402,54329.97734568001 2025-06-17,03:15:42.000,168,11070535,-795,0,1750130141,12684.337286729999,118.49791917000402,54329.914461600005 2025-06-17,03:15:43.000,168,11070473,-795,0,1750130142,12684.296868869998,118.49087004000467,54329.82362904 2025-06-17,03:15:44.000,168,11070472,-795,0,1750130143,12684.357495659999,118.54021395000018,54329.57209272001 2025-06-17,03:15:45.000,168,11070515,-795,0,1750130144,12684.344023039994,118.53316482000082,54329.65593816 2025-06-17,03:15:46.000,168,11070502,-795,0,1750130145,12684.337286729999,118.5190665600021,54329.66292528 2025-06-17,03:15:47.000,168,11070467,-795,0,1750130146,12684.344023039994,118.53316482000082,54329.5651056 2025-06-17,03:15:48.000,168,11070484,-795,0,1750130147,12684.209296839988,118.47677177999867,54329.47427304001 2025-06-17,03:15:49.000,168,11070490,-795,0,1750130148,12684.41138613999,118.4062804799978,54329.816641920006 2025-06-17,03:15:50.000,168,11070470,-795,0,1750130149,12684.256451009998,118.4062804799978,54329.78869344001 2025-06-17,03:15:51.000,168,11070485,-795,0,1750130150,12684.202560529993,118.51201743000274,54329.83760328001 2025-06-17,03:15:52.000,168,11070474,-795,0,1750130151,12684.114988499998,118.53316482000082,54329.92843584 2025-06-17,03:15:53.000,168,11070473,-795,0,1750130152,12684.128461120003,118.56841047000489,54329.69087376001 2025-06-17,03:15:54.000,168,11070487,-795,0,1750130153,12684.047625400002,118.6177543800004,54329.72580936 2025-06-17,03:15:55.000,168,11070480,-795,0,1750130154,12684.027416470002,118.65300003000448,54329.71882224001 2025-06-17,03:15:56.000,168,11070516,-795,0,1750130155,12683.865745030002,118.68119655000191,54329.73279648 2025-06-17,03:15:57.000,168,11070460,-795,0,1750130156,12683.872481339997,118.74463872000342,54329.83061616 2025-06-17,03:15:58.000,168,11070480,-795,0,1750130157,12683.811854549996,118.72349132999807,54329.984332800006 2025-06-17,03:15:59.000,168,11070452,-795,0,1750130158,12683.778172999992,118.78693349999958,54330.06817824 2025-06-17,03:16:00.000,168,11070493,-795,0,1750130159,12683.704073590001,118.8010317599983,54329.97734568001 2025-06-17,03:16:01.000,168,11070493,-795,0,1750130160,12683.697337279991,118.83627741000237,54329.83760328001 2025-06-17,03:16:02.000,168,11070524,-795,0,1750130161,12683.54240215,118.84332654000173,54329.627989680004 2025-06-17,03:16:03.000,168,11070468,-795,0,1750130162,12683.589556319996,118.8644739299998,54329.73978360001 2025-06-17,03:16:04.000,168,11070482,-795,0,1750130163,12683.58282001,118.87152305999916,54329.83760328001 2025-06-17,03:16:05.000,168,11070458,-795,0,1750130164,12683.52219322,118.87857218999852,54329.97035856 2025-06-17,03:16:06.000,168,11070501,-795,0,1750130165,12683.468302739995,118.92086697000195,54329.97035856 2025-06-17,03:16:07.000,168,11070481,-795,0,1750130166,12683.33357653999,118.94906348999939,54329.75375784 2025-06-17,03:16:08.000,168,11070475,-795,0,1750130167,12683.34031285,118.94201436000003,54329.865551760005 2025-06-17,03:16:09.000,168,11070472,-795,0,1750130168,12683.347049159995,118.92086697000195,54329.85157752 2025-06-17,03:16:10.000,168,11070495,-795,0,1750130169,12683.407675949995,118.99840740000218,54329.746770720005 2025-06-17,03:16:11.000,168,11070485,-795,0,1750130170,12683.39420332999,118.97021088000474,54329.73978360001 2025-06-17,03:16:12.000,168,11070523,-795,0,1750130171,12683.38073071,118.96316174999811,54329.66292528 2025-06-17,03:16:13.000,168,11070434,-795,0,1750130172,12683.34031285,118.95611261999875,54329.60004120001 2025-06-17,03:16:14.000,168,11070475,-795,0,1750130173,12683.34031285,118.92791610000131,54329.78869344001 2025-06-17,03:16:15.000,168,11070472,-795,0,1750130174,12683.32010392,118.90676871000323,54329.78869344001 2025-06-17,03:16:16.000,168,11070453,-795,0,1750130175,12683.27294974999,118.88562131999788,54329.73978360001 2025-06-17,03:16:17.000,168,11070499,-795,0,1750130176,12683.266213439994,118.92086697000195,54329.72580936 2025-06-17,03:16:18.000,168,11070509,-795,0,1750130177,12683.239268199999,118.90676871000323,54329.6349768 2025-06-17,03:16:19.000,168,11070470,-795,0,1750130178,12683.27294974999,118.8644739299998,54329.54414424 2025-06-17,03:16:20.000,168,11070478,-795,0,1750130179,12683.306631299994,118.87857218999852,54329.676899520004 2025-06-17,03:16:21.000,168,11070451,-795,0,1750130180,12683.239268199999,118.8644739299998,54329.60702832 2025-06-17,03:16:22.000,168,11070475,-795,0,1750130181,12683.239268199999,118.85742480000044,54329.78170632 2025-06-17,03:16:23.000,168,11070481,-795,0,1750130182,12683.138223549999,118.89267045000452,54329.66991240001 2025-06-17,03:16:24.000,168,11070483,-795,0,1750130183,12683.077596759998,118.89971958000388,54329.68388664 2025-06-17,03:16:25.000,168,11070543,-795,0,1750130184,12683.037178899998,118.93496523000067,54329.73279648 2025-06-17,03:16:26.000,168,11070513,-795,0,1750130185,12683.111278309989,118.9138178400026,54329.78869344001 2025-06-17,03:16:27.000,168,11070501,-795,0,1750130186,12683.003497349993,118.9772600100041,54329.460298800004 2025-06-17,03:16:28.000,168,11070489,-795,0,1750130187,12683.057387829998,118.98430914000346,54329.54414424 2025-06-17,03:16:29.000,168,11070472,-795,0,1750130188,12683.016969969998,119.01955479000026,54329.61401544 2025-06-17,03:16:30.000,168,11070462,-795,0,1750130189,12682.956343179998,118.99840740000218,54329.60004120001 2025-06-17,03:16:31.000,168,11070504,-795,0,1750130190,12682.875507459998,119.05480044000433,54329.676899520004 2025-06-17,03:16:32.000,168,11070507,-795,0,1750130191,12682.787935430002,119.04070217999833,54329.60004120001 2025-06-17,03:16:33.000,168,11070500,-795,0,1750130192,12682.727308640002,119.10414434999984,54329.50222152001 2025-06-17,03:16:34.000,168,11070470,-795,0,1750130193,12682.895716389998,119.20988130000478,54329.66991240001 2025-06-17,03:16:35.000,168,11070464,-795,0,1750130194,12683.003497349993,119.25217608000094,54329.50920864 2025-06-17,03:16:36.000,168,11070474,-795,0,1750130195,12683.057387829998,119.20283216999815,54329.39741472 2025-06-17,03:16:37.000,168,11070464,-795,0,1750130196,12683.097805689998,119.13234087000455,54329.243698080005 2025-06-17,03:16:38.000,168,11070467,-795,0,1750130197,12683.151696169989,119.08299696000176,54329.34151776 2025-06-17,03:16:39.000,168,11070469,-795,0,1750130198,12683.21232295999,119.02660391999962,54329.61401544 2025-06-17,03:16:40.000,168,11070492,-795,0,1750130199,12683.25947713,119.0477513099977,54329.704848 2025-06-17,03:16:41.000,168,11070463,-795,0,1750130200,12683.27968606,119.06184957000369,54329.648951040006 2025-06-17,03:16:42.000,168,11070523,-795,0,1750130201,12683.286422369994,119.08299696000176,54329.61401544 2025-06-17,03:16:43.000,168,11070504,-795,0,1750130202,12683.27294974999,119.1111934799992,54329.66292528 2025-06-17,03:16:44.000,168,11070505,-795,0,1750130203,12683.34031285,119.16053739000199,54329.52318288001 2025-06-17,03:16:45.000,168,11070443,-795,0,1750130204,12683.21232295999,119.16053739000199,54329.41837608 2025-06-17,03:16:46.000,168,11070461,-795,0,1750130205,12683.25274081999,119.16053739000199,54329.362479120005 2025-06-17,03:16:47.000,168,11070464,-795,0,1750130206,12683.144959859994,119.23102869000286,54329.17382688 2025-06-17,03:16:48.000,168,11070495,-795,0,1750130207,12683.158432479999,119.23102869000286,54329.47427304001 2025-06-17,03:16:49.000,168,11070502,-795,0,1750130208,12683.118014619999,119.2239795600035,54329.48824728 2025-06-17,03:16:50.000,168,11070504,-795,0,1750130209,12683.104541999994,119.23102869000286,54329.5651056 2025-06-17,03:16:51.000,168,11070481,-795,0,1750130210,12683.050651519989,119.24512695000158,54329.64196392001 2025-06-17,03:16:52.000,168,11070438,-795,0,1750130211,12682.969815799988,119.24512695000158,54329.55113136001 2025-06-17,03:16:53.000,168,11070433,-795,0,1750130212,12682.915925319998,119.25217608000094,54329.15286552 2025-06-17,03:16:54.000,168,11070443,-795,0,1750130213,12682.936134249998,119.23102869000286,54329.2506852 2025-06-17,03:16:55.000,168,11070498,-795,0,1750130214,12682.875507459998,119.2239795600035,54329.27863368 2025-06-17,03:16:56.000,168,11070523,-795,0,1750130215,12682.828353290002,119.19578303999879,54329.50222152001 2025-06-17,03:16:57.000,168,11070479,-795,0,1750130216,12682.787935430002,119.13939000000391,54329.01312312 2025-06-17,03:16:58.000,168,11070488,-795,0,1750130217,12682.713836019997,119.20988130000478,54329.35549200001 2025-06-17,03:16:59.000,168,11070514,-795,0,1750130218,12682.747517570002,119.13939000000391,54329.3904276 2025-06-17,03:17:00.000,168,11070511,-795,0,1750130219,12682.754253879997,119.13939000000391,54329.47427304001 2025-06-17,03:17:01.000,168,11070483,-795,0,1750130220,12682.801408049992,119.13234087000455,54329.26465944001 2025-06-17,03:17:02.000,168,11070517,-795,0,1750130221,12682.747517570002,119.17463565000071,54329.23671096001 2025-06-17,03:17:03.000,168,11070465,-795,0,1750130222,12682.734044949997,119.11824260999856,54329.05504584 2025-06-17,03:17:04.000,168,11070471,-795,0,1750130223,12682.700363399992,119.12529173999792,54329.10395568 2025-06-17,03:17:05.000,168,11070501,-795,0,1750130224,12682.734044949997,119.11824260999856,54329.411388960005 2025-06-17,03:17:06.000,168,11070525,-795,0,1750130225,12682.700363399992,119.17463565000071,54329.481260160006 2025-06-17,03:17:07.000,168,11070506,-795,0,1750130226,12682.727308640002,119.15348826000263,54329.43933744 2025-06-17,03:17:08.000,168,11070482,-795,0,1750130227,12682.619527679992,119.16758652000135,54329.243698080005 2025-06-17,03:17:09.000,168,11070455,-795,0,1750130228,12682.760990189992,119.15348826000263,54329.481260160006 2025-06-17,03:17:10.000,168,11070469,-795,0,1750130229,12682.713836019997,119.18873390999943,54329.194788240005 2025-06-17,03:17:11.000,168,11070509,-795,0,1750130230,12682.760990189992,119.13939000000391,54329.22273672 2025-06-17,03:17:12.000,168,11070470,-795,0,1750130231,12682.639736609992,119.19578303999879,54329.076007200005 2025-06-17,03:17:13.000,168,11070514,-795,0,1750130232,12682.666681850002,119.17463565000071,54329.27164656 2025-06-17,03:17:14.000,168,11070502,-795,0,1750130233,12682.673418159997,119.20988130000478,54329.3205564 2025-06-17,03:17:15.000,168,11070468,-795,0,1750130234,12682.787935430002,119.2239795600035,54329.39741472 2025-06-17,03:17:16.000,168,11070461,-795,0,1750130235,12682.740781259992,119.23807782000222,54329.3904276 2025-06-17,03:17:17.000,168,11070494,-795,0,1750130236,12682.720572329992,119.18168478000007,54329.243698080005 2025-06-17,03:17:18.000,168,11070417,-795,0,1750130237,12682.760990189992,119.18873390999943,54328.9362648 2025-06-17,03:17:19.000,168,11070417,-795,0,1750130238,12682.794671739997,119.13939000000391,54329.02011024001 2025-06-17,03:17:20.000,168,11070472,-795,0,1750130239,12682.888980080003,119.14643913000327,54329.06902008001 2025-06-17,03:17:21.000,168,11070497,-795,0,1750130240,12682.909189010003,119.08299696000176,54329.05504584 2025-06-17,03:17:22.000,168,11070483,-795,0,1750130241,12682.882243769993,119.09709522000048,54329.20876248 2025-06-17,03:17:23.000,168,11070487,-795,0,1750130242,12683.010233659988,119.13234087000455,54329.23671096001 2025-06-17,03:17:24.000,168,11070469,-795,0,1750130243,12683.077596759998,119.13234087000455,54329.362479120005 2025-06-17,03:17:25.000,168,11070501,-795,0,1750130244,12683.111278309989,119.0477513099977,54329.38344048001 2025-06-17,03:17:26.000,168,11070499,-795,0,1750130245,12683.124750929994,119.1111934799992,54329.292607920004 2025-06-17,03:17:27.000,168,11070494,-795,0,1750130246,12683.124750929994,119.08299696000176,54328.98517464 2025-06-17,03:17:28.000,168,11070455,-795,0,1750130247,12683.144959859994,119.11824260999856,54329.027097360005 2025-06-17,03:17:29.000,168,11070493,-795,0,1750130248,12683.144959859994,119.12529173999792,54329.006136 2025-06-17,03:17:30.000,168,11070487,-795,0,1750130249,12683.138223549999,119.1111934799992,54329.30658216001 2025-06-17,03:17:31.000,168,11070511,-795,0,1750130250,12683.27968606,119.11824260999856,54329.43235032001 2025-06-17,03:17:32.000,168,11070487,-795,0,1750130251,12683.29315867999,119.09004609000112,54329.4952344 2025-06-17,03:17:33.000,168,11070464,-795,0,1750130252,12683.31336760999,119.0759478300024,54329.48824728 2025-06-17,03:17:34.000,168,11070508,-795,0,1750130253,12683.367258089995,119.08299696000176,54329.45331168001 2025-06-17,03:17:35.000,168,11070513,-795,0,1750130254,12683.33357653999,119.08299696000176,54329.124917040004 2025-06-17,03:17:36.000,168,11070484,-795,0,1750130255,12683.41441225999,119.13939000000391,54329.05504584 2025-06-17,03:17:37.000,168,11070516,-795,0,1750130256,12683.46156643,119.10414434999984,54329.10395568 2025-06-17,03:17:38.000,168,11070486,-795,0,1750130257,12683.47503904999,119.09004609000112,54329.089981439996 2025-06-17,03:17:39.000,168,11070476,-795,0,1750130258,12683.569347389996,119.09709522000048,54329.35549200001 2025-06-17,03:17:40.000,168,11070508,-795,0,1750130259,12683.62323787,119.11824260999856,54329.50222152001 2025-06-17,03:17:41.000,168,11070415,-795,0,1750130260,12683.62323787,119.06889870000305,54329.50222152001 2025-06-17,03:17:42.000,168,11070432,-795,0,1750130261,12683.609765249996,119.13939000000391,54329.30658216001 2025-06-17,03:17:43.000,168,11070458,-795,0,1750130262,12683.636710489991,119.11824260999856,54329.40440184001 2025-06-17,03:17:44.000,168,11070494,-795,0,1750130263,12683.636710489991,119.13234087000455,54329.17382688 2025-06-17,03:17:45.000,168,11070486,-795,0,1750130264,12683.55587476999,119.13234087000455,54328.97120040001 2025-06-17,03:17:46.000,168,11070480,-795,0,1750130265,12683.771436689996,119.13939000000391,54329.3205564 2025-06-17,03:17:47.000,168,11070464,-795,0,1750130266,12683.724282520001,119.11824260999856,54329.47427304001 2025-06-17,03:17:48.000,168,11070482,-795,0,1750130267,12683.764700380001,119.10414434999984,54329.59305408 2025-06-17,03:17:49.000,168,11070466,-795,0,1750130268,12683.764700380001,119.09709522000048,54329.55811848 2025-06-17,03:17:50.000,168,11070447,-795,0,1750130269,12683.872481339997,119.09004609000112,54329.62100256001 2025-06-17,03:17:51.000,168,11070494,-795,0,1750130270,12683.912899199997,119.0759478300024,54329.704848 2025-06-17,03:17:52.000,168,11070503,-795,0,1750130271,12683.966789680002,119.09004609000112,54329.48824728 2025-06-17,03:17:53.000,168,11070498,-795,0,1750130272,12683.973525989997,119.09709522000048,54329.44632456 2025-06-17,03:17:54.000,168,11070459,-795,0,1750130273,12684.013943849997,119.09709522000048,54329.38344048001 2025-06-17,03:17:55.000,168,11070473,-795,0,1750130274,12684.162142669993,119.0477513099977,54329.60004120001 2025-06-17,03:17:56.000,168,11070473,-795,0,1750130275,12684.216033149998,119.05480044000433,54329.90048736 2025-06-17,03:17:57.000,168,11070436,-795,0,1750130276,12684.182351599993,119.10414434999984,54329.76773208001 2025-06-17,03:17:58.000,168,11070487,-795,0,1750130277,12684.101515879993,119.14643913000327,54329.90747448001 2025-06-17,03:17:59.000,168,11070440,-795,0,1750130278,12684.195824219998,119.09709522000048,54329.76773208001 2025-06-17,03:18:00.000,168,11070467,-795,0,1750130279,12684.303605179994,119.09004609000112,54329.83061616 2025-06-17,03:18:01.000,168,11070511,-795,0,1750130280,12684.323814109994,119.09004609000112,54329.697860880005 2025-06-17,03:18:02.000,168,11070476,-795,0,1750130281,12684.330550419989,119.13234087000455,54329.5651056 2025-06-17,03:18:03.000,168,11070500,-795,0,1750130282,12684.330550419989,119.14643913000327,54329.50920864 2025-06-17,03:18:04.000,168,11070504,-795,0,1750130283,12684.525903409994,119.16053739000199,54329.92843584 2025-06-17,03:18:05.000,168,11070414,-795,0,1750130284,12684.47874924,119.14643913000327,54330.11708808 2025-06-17,03:18:06.000,168,11070499,-795,0,1750130285,12684.458540309999,119.14643913000327,54330.012281280004 2025-06-17,03:18:07.000,168,11070494,-795,0,1750130286,12684.43159506999,119.13234087000455,54329.92843584 2025-06-17,03:18:08.000,168,11070482,-795,0,1750130287,12684.458540309999,119.13939000000391,54329.93542296001 2025-06-17,03:18:09.000,168,11070517,-795,0,1750130288,12684.5191671,119.10414434999984,54329.94241008 2025-06-17,03:18:10.000,168,11070486,-795,0,1750130289,12684.606739129995,119.11824260999856,54329.88651312001 2025-06-17,03:18:11.000,168,11070456,-795,0,1750130290,12684.70104747,119.1111934799992,54329.963371440004 2025-06-17,03:18:12.000,168,11070468,-795,0,1750130291,12684.73472901999,119.13234087000455,54329.90747448001 2025-06-17,03:18:13.000,168,11070382,-795,0,1750130292,12684.7212564,119.13234087000455,54330.04022976 2025-06-17,03:18:14.000,168,11070446,-795,0,1750130293,12684.74146533,119.09709522000048,54330.02625552001 2025-06-17,03:18:15.000,168,11070521,-795,0,1750130294,12684.88292784,119.04070217999833,54330.20792064 2025-06-17,03:18:16.000,168,11070503,-795,0,1750130295,12684.930082009996,119.0759478300024,54330.17298504001 2025-06-17,03:18:17.000,168,11070518,-795,0,1750130296,12684.896400459991,119.0759478300024,54330.11010096 2025-06-17,03:18:18.000,168,11070499,-795,0,1750130297,12684.957027249991,119.0759478300024,54329.865551760005 2025-06-17,03:18:19.000,168,11070505,-795,0,1750130298,12684.997445109992,119.06184957000369,54329.9493972 2025-06-17,03:18:20.000,168,11070515,-795,0,1750130299,12685.085017140002,119.10414434999984,54330.0192684 2025-06-17,03:18:21.000,168,11070436,-755,0,1750130300,12685.118698689992,119.09004609000112,54330.11010096 2025-06-17,03:18:22.000,168,11070422,-795,0,1750130301,12685.031126659997,119.0477513099977,54330.131062320004 2025-06-17,03:18:23.000,168,11070476,-795,0,1750130302,12685.098489759992,119.0125056600009,54330.22189488001 2025-06-17,03:18:24.000,168,11070475,-795,0,1750130303,12685.085017140002,119.01955479000026,54330.27779184 2025-06-17,03:18:25.000,168,11070495,-795,0,1750130304,12685.044599280001,118.94201436000003,54330.23586912 2025-06-17,03:18:26.000,168,11070476,-795,0,1750130305,12685.085017140002,118.95611261999875,54330.228882 2025-06-17,03:18:27.000,168,11070486,-795,0,1750130306,12685.058071899992,118.96316174999811,54329.99830704 2025-06-17,03:18:28.000,168,11070491,-795,0,1750130307,12685.091753449997,118.93496523000067,54330.11708808 2025-06-17,03:18:29.000,168,11070443,-795,0,1750130308,12685.152380239997,118.94201436000003,54330.17298504001 2025-06-17,03:18:30.000,168,11070457,-795,0,1750130309,12685.118698689992,118.9138178400026,54330.18695928 2025-06-17,03:18:31.000,168,11070462,-795,0,1750130310,12685.125435000002,118.9138178400026,54330.347663040004 2025-06-17,03:18:32.000,168,11070464,-795,0,1750130311,12685.098489759992,118.95611261999875,54330.21490776 2025-06-17,03:18:33.000,168,11070498,-795,0,1750130312,12685.098489759992,118.92086697000195,54330.35465016 2025-06-17,03:18:34.000,168,11070491,-795,0,1750130313,12685.125435000002,118.90676871000323,54330.43849560001 2025-06-17,03:18:35.000,168,11070495,-795,0,1750130314,12685.186061790002,118.93496523000067,54330.4734312 2025-06-17,03:18:36.000,168,11070486,-795,0,1750130315,12685.186061790002,118.99840740000218,54330.2638176 2025-06-17,03:18:37.000,168,11070428,-795,0,1750130316,12685.111962379997,118.9772600100041,54330.16599792 2025-06-17,03:18:38.000,168,11070480,-795,0,1750130317,12685.152380239997,118.98430914000346,54330.16599792 2025-06-17,03:18:39.000,168,11070426,-795,0,1750130318,12685.145643930002,118.92791610000131,54330.417534240005 2025-06-17,03:18:40.000,168,11070445,-795,0,1750130319,12685.213007029997,118.95611261999875,54330.59221224 2025-06-17,03:18:41.000,168,11070491,-795,0,1750130320,12685.213007029997,118.89267045000452,54330.57125088 2025-06-17,03:18:42.000,168,11070464,-795,0,1750130321,12685.165852860002,118.92791610000131,54330.52234104 2025-06-17,03:18:43.000,168,11070485,-795,0,1750130322,12685.206270720002,118.85742480000044,54330.536315280006 2025-06-17,03:18:44.000,168,11070465,-795,0,1750130323,12685.213007029997,118.85037567000109,54330.32670168 2025-06-17,03:18:45.000,168,11070437,-795,0,1750130324,12685.246688580002,118.84332654000173,54330.417534240005 2025-06-17,03:18:46.000,168,11070441,-795,0,1750130325,12685.260161199993,118.83627741000237,54330.319714560006 2025-06-17,03:18:47.000,168,11070495,-795,0,1750130326,12685.179325479992,118.80808088999765,54330.200933520005 2025-06-17,03:18:48.000,168,11070485,-795,0,1750130327,12685.199534409992,118.77283524000086,54330.44548272 2025-06-17,03:18:49.000,168,11070481,-795,0,1750130328,12685.219743339992,118.69529481000063,54330.487405440006 2025-06-17,03:18:50.000,168,11070499,-795,0,1750130329,12685.273633819997,118.7305404600047,54330.6131736 2025-06-17,03:18:51.000,168,11070489,-795,0,1750130330,12685.260161199993,118.68824568000127,54330.64112208 2025-06-17,03:18:52.000,168,11070465,-795,0,1750130331,12685.260161199993,118.69529481000063,54330.52932816001 2025-06-17,03:18:53.000,168,11070510,-795,0,1750130332,12685.165852860002,118.70939306999935,54330.249843360005 2025-06-17,03:18:54.000,168,11070511,-795,0,1750130333,12685.199534409992,118.7305404600047,54330.319714560006 2025-06-17,03:18:55.000,168,11070478,-795,0,1750130334,12685.213007029997,118.69529481000063,54330.347663040004 2025-06-17,03:18:56.000,168,11070461,-795,0,1750130335,12685.159116549992,118.70234393999999,54330.34067592001 2025-06-17,03:18:57.000,168,11070477,-795,0,1750130336,12685.138907619992,118.65300003000448,54330.50137968 2025-06-17,03:18:58.000,168,11070527,-795,0,1750130337,12685.118698689992,118.63185263999912,54330.417534240005 2025-06-17,03:18:59.000,168,11070498,-795,0,1750130338,12685.152380239997,118.60365612000169,54330.44548272 2025-06-17,03:19:00.000,168,11070502,-795,0,1750130339,12685.186061790002,118.61070525000105,54330.45246984 2025-06-17,03:19:01.000,168,11070402,-795,0,1750130340,12685.307315370002,118.59660699000233,54330.64810920001 2025-06-17,03:19:02.000,168,11070454,-795,0,1750130341,12685.347733230003,118.58955786000297,54330.37561152 2025-06-17,03:19:03.000,168,11070521,-795,0,1750130342,12685.340996919993,118.57545960000425,54330.298753200004 2025-06-17,03:19:04.000,168,11070461,-795,0,1750130343,12685.421832639993,118.6177543800004,54330.25683048 2025-06-17,03:19:05.000,168,11070492,-795,0,1750130344,12685.489195739989,118.58955786000297,54330.64112208 2025-06-17,03:19:06.000,168,11070493,-795,0,1750130345,12685.495932049998,118.59660699000233,54330.66208344 2025-06-17,03:19:07.000,168,11070475,-795,0,1750130346,12685.482459429993,118.54726307999954,54330.67605768001 2025-06-17,03:19:08.000,168,11070498,-795,0,1750130347,12685.421832639993,118.56136133999826,54330.66208344 2025-06-17,03:19:09.000,168,11070425,-795,0,1750130348,12685.455514189998,118.56841047000489,54330.704006160006 2025-06-17,03:19:10.000,168,11070495,-795,0,1750130349,12685.320787989993,118.67414742000256,54330.487405440006 2025-06-17,03:19:11.000,168,11070480,-795,0,1750130350,12685.320787989993,118.75873698000214,54330.42452136 2025-06-17,03:19:12.000,168,11070515,-795,0,1750130351,12685.260161199993,118.87857218999852,54330.44548272 2025-06-17,03:19:13.000,168,11070485,-795,0,1750130352,12685.293842749998,118.87152305999916,54330.44548272 2025-06-17,03:19:14.000,168,11070508,-795,0,1750130353,12685.320787989993,118.9138178400026,54330.86470992001 2025-06-17,03:19:15.000,168,11070521,-795,0,1750130354,12685.374678469998,118.8644739299998,54330.95554248 2025-06-17,03:19:16.000,168,11070510,-795,0,1750130355,12685.320787989993,118.90676871000323,54330.89265840001 2025-06-17,03:19:17.000,168,11070441,-795,0,1750130356,12685.233215959997,118.87152305999916,54330.871697040006 2025-06-17,03:19:18.000,168,11070483,-795,0,1750130357,12685.273633819997,118.90676871000323,54330.84374856001 2025-06-17,03:19:19.000,168,11070410,-795,0,1750130358,12685.239952269993,118.85742480000044,54330.64810920001 2025-06-17,03:19:20.000,168,11070482,-795,0,1750130359,12685.253424889997,118.88562131999788,54330.64112208 2025-06-17,03:19:21.000,168,11070453,-795,0,1750130360,12685.233215959997,118.85742480000044,54330.7179804 2025-06-17,03:19:22.000,168,11070490,-795,0,1750130361,12685.206270720002,118.90676871000323,54330.74592888001 2025-06-17,03:19:23.000,168,11070506,-795,0,1750130362,12685.239952269993,118.83627741000237,54330.927594 2025-06-17,03:19:24.000,168,11070481,-795,0,1750130363,12685.314051679998,118.85037567000109,54330.990478080006 2025-06-17,03:19:25.000,168,11070442,-795,0,1750130364,12685.354469539998,118.81513002000429,54330.93458112 2025-06-17,03:19:26.000,168,11070509,-795,0,1750130365,12685.361205849993,118.85742480000044,54330.8577228 2025-06-17,03:19:27.000,168,11070480,-795,0,1750130366,12685.300579059993,118.85037567000109,54330.7179804 2025-06-17,03:19:28.000,168,11070515,-795,0,1750130367,12685.347733230003,118.89267045000452,54330.5433024 2025-06-17,03:19:29.000,168,11070478,-795,0,1750130368,12685.347733230003,118.88562131999788,54330.57823800001 2025-06-17,03:19:30.000,168,11070480,-795,0,1750130369,12685.394887399998,118.92086697000195,54330.74592888001 2025-06-17,03:19:31.000,168,11070504,-795,0,1750130370,12685.475723119998,118.87152305999916,54330.927594 2025-06-17,03:19:32.000,168,11070518,-795,0,1750130371,12685.367942159988,118.92791610000131,54330.81580008001 2025-06-17,03:19:33.000,168,11070466,-795,0,1750130372,12685.347733230003,118.89267045000452,54330.8577228 2025-06-17,03:19:34.000,168,11070492,-795,0,1750130373,12685.361205849993,119.00545653000154,54330.94855536 2025-06-17,03:19:35.000,168,11070512,-795,0,1750130374,12685.354469539998,119.03365304999897,54330.95554248 2025-06-17,03:19:36.000,168,11070512,-795,0,1750130375,12685.300579059993,119.18168478000007,54330.82977432 2025-06-17,03:19:37.000,168,11070490,-795,0,1750130376,12685.314051679998,119.28742172999773,54330.66208344 2025-06-17,03:19:38.000,168,11070506,-795,0,1750130377,12685.354469539998,119.30856912000309,54330.76689024 2025-06-17,03:19:39.000,168,11070492,-795,0,1750130378,12685.509404669989,119.31561825000244,54330.89964552 2025-06-17,03:19:40.000,168,11070506,-795,0,1750130379,12685.596976699999,119.28742172999773,54331.186117440004 2025-06-17,03:19:41.000,168,11070497,-795,0,1750130380,12685.63065824999,119.2592252100003,54331.14419472 2025-06-17,03:19:42.000,168,11070493,-795,0,1750130381,12685.543086219994,119.27332346999901,54330.9974652 2025-06-17,03:19:43.000,168,11070482,-795,0,1750130382,12685.596976699999,119.2239795600035,54331.03240080001 2025-06-17,03:19:44.000,168,11070483,-795,0,1750130383,12685.637394559999,119.2239795600035,54331.137207600004 2025-06-17,03:19:45.000,168,11070520,-795,0,1750130384,12685.684548729994,119.2239795600035,54330.96252960001 2025-06-17,03:19:46.000,168,11070540,-795,0,1750130385,12685.664339799994,119.26627433999965,54330.91361976001 2025-06-17,03:19:47.000,168,11070467,-795,0,1750130386,12685.69802135,119.27332346999901,54330.79483872001 2025-06-17,03:19:48.000,168,11070471,-795,0,1750130387,12685.67781242,119.28037259999837,54330.90663264 2025-06-17,03:19:49.000,168,11070445,-795,0,1750130388,12685.799066,119.2592252100003,54331.158168960006 2025-06-17,03:19:50.000,168,11070522,-795,0,1750130389,12685.73843921,119.29447086000437,54331.137207600004 2025-06-17,03:19:51.000,168,11070517,-795,0,1750130390,12685.81253861999,119.30151999000373,54331.17913032001 2025-06-17,03:19:52.000,168,11070536,-795,0,1750130391,12685.745175519995,119.31561825000244,54330.82977432 2025-06-17,03:19:53.000,168,11070501,-795,0,1750130392,12685.77885707,119.30856912000309,54330.8577228 2025-06-17,03:19:54.000,168,11070510,-795,0,1750130393,12685.83274754999,119.38610955000331,54330.8577228 2025-06-17,03:19:55.000,168,11070506,-795,0,1750130394,12685.85969279,119.36496215999796,54330.8577228 2025-06-17,03:19:56.000,168,11070458,-795,0,1750130395,12685.79232968999,119.32971651000116,54330.74592888001 2025-06-17,03:19:57.000,168,11070455,-795,0,1750130396,12685.81253861999,119.3720112900046,54330.88567128 2025-06-17,03:19:58.000,168,11070474,-795,0,1750130397,12685.826011239995,119.42135520000011,54330.96252960001 2025-06-17,03:19:59.000,168,11070463,-795,0,1750130398,12685.91358326999,119.43545345999883,54330.94156824001 2025-06-17,03:20:00.000,168,11070450,-795,0,1750130399,12685.886638029995,119.44955172000482,54331.03240080001 2025-06-17,03:20:01.000,168,11070497,-795,0,1750130400,12685.846220169995,119.43545345999883,54330.97650384 2025-06-17,03:20:02.000,168,11070486,-795,0,1750130401,12685.967473749995,119.47774824000226,54330.78086448 2025-06-17,03:20:03.000,168,11070501,-795,0,1750130402,12686.028100539996,119.44955172000482,54330.84374856001 2025-06-17,03:20:04.000,168,11070499,-795,0,1750130403,12686.028100539996,119.44955172000482,54330.84374856001 2025-06-17,03:20:05.000,168,11070442,-795,0,1750130404,12686.10219995,119.43545345999883,54330.91361976001 2025-06-17,03:20:06.000,168,11070450,-795,0,1750130405,12686.08199102,119.37906042000395,54331.14419472 2025-06-17,03:20:07.000,168,11070494,-795,0,1750130406,12685.93379219999,119.43545345999883,54330.77387736001 2025-06-17,03:20:08.000,168,11070463,-795,0,1750130407,12686.115672569991,119.43545345999883,54331.11624624 2025-06-17,03:20:09.000,168,11070491,-795,0,1750130408,12686.176299359991,119.42840432999947,54331.20009168001 2025-06-17,03:20:10.000,168,11070493,-795,0,1750130409,12686.243662460001,119.40725694000139,54331.29791136001 2025-06-17,03:20:11.000,168,11070492,-795,0,1750130410,12686.351443419997,119.42135520000011,54331.09528488 2025-06-17,03:20:12.000,168,11070464,-795,0,1750130411,12686.385124970002,119.40725694000139,54331.102272 2025-06-17,03:20:13.000,168,11070459,-795,0,1750130412,12686.385124970002,119.41430607000075,54330.98349096001 2025-06-17,03:20:14.000,168,11070446,-795,0,1750130413,12686.398597589992,119.38610955000331,54331.26996288 2025-06-17,03:20:15.000,168,11070481,-795,0,1750130414,12686.432279139997,119.39315868000267,54331.2420144 2025-06-17,03:20:16.000,168,11070488,-795,0,1750130415,12686.405333900002,119.35086389999924,54331.255988640005 2025-06-17,03:20:17.000,168,11070494,-795,0,1750130416,12686.418806519992,119.3720112900046,54331.158168960006 2025-06-17,03:20:18.000,168,11070482,-795,0,1750130417,12686.385124970002,119.3579130299986,54331.207078800006 2025-06-17,03:20:19.000,168,11070445,-795,0,1750130418,12686.472696999997,119.30151999000373,54331.00445232 2025-06-17,03:20:20.000,168,11070489,-795,0,1750130419,12686.580477959993,119.28742172999773,54331.11624624 2025-06-17,03:20:21.000,168,11070438,-795,0,1750130420,12686.620895819993,119.26627433999965,54331.102272 2025-06-17,03:20:22.000,168,11070459,-795,0,1750130421,12686.567005340003,119.25217608000094,54331.102272 2025-06-17,03:20:23.000,168,11070475,-795,0,1750130422,12686.533323789998,119.28037259999837,54331.17913032001 2025-06-17,03:20:24.000,168,11070467,-795,0,1750130423,12686.620895819993,119.24512695000158,54331.22804016001 2025-06-17,03:20:25.000,168,11070516,-795,0,1750130424,12686.681522609993,119.21693043000414,54331.34682120001 2025-06-17,03:20:26.000,168,11070486,-795,0,1750130425,12686.782567259994,119.18168478000007,54331.3118856 2025-06-17,03:20:27.000,168,11070484,-795,0,1750130426,12686.796039879999,119.20988130000478,54331.26996288 2025-06-17,03:20:28.000,168,11070493,-795,0,1750130427,12686.87013928999,119.23807782000222,54330.9974652 2025-06-17,03:20:29.000,168,11070453,-795,0,1750130428,12686.876875599999,119.27332346999901,54330.94855536 2025-06-17,03:20:30.000,168,11070477,-795,0,1750130429,12686.822985119994,119.31561825000244,54330.89265840001 2025-06-17,03:20:31.000,168,11070444,-795,0,1750130430,12686.802776189994,119.26627433999965,54331.11624624 2025-06-17,03:20:32.000,168,11070435,-795,0,1750130431,12686.755622019999,119.19578303999879,54330.97650384 2025-06-17,03:20:33.000,168,11070506,-795,0,1750130432,12686.836457739999,118.95611261999875,54331.1721432 2025-06-17,03:20:34.000,168,11070495,-715,0,1750130433,12687.065492279995,118.77988437000022,54331.16515608 2025-06-17,03:20:35.000,168,11070500,-795,0,1750130434,12687.23390002999,118.81513002000429,54331.26297576 2025-06-17,03:20:36.000,168,11070491,-795,0,1750130435,12687.355153609991,118.96316174999811,54330.990478080006 2025-06-17,03:20:37.000,168,11070416,-795,0,1750130436,12687.34168099,119.06889870000305,54330.97650384 2025-06-17,03:20:38.000,168,11070446,-795,0,1750130437,12687.368626229996,119.18168478000007,54331.08131064001 2025-06-17,03:20:39.000,168,11070418,-795,0,1750130438,12687.382098850001,119.26627433999965,54331.27695000001 2025-06-17,03:20:40.000,168,11070479,-795,0,1750130439,12687.388835159996,119.27332346999901,54331.52848632 2025-06-17,03:20:41.000,168,11070481,-795,0,1750130440,12687.382098850001,119.24512695000158,54331.57739616 2025-06-17,03:20:42.000,168,11070439,-795,0,1750130441,12687.395571469991,119.32971651000116,54331.542460560006 2025-06-17,03:20:43.000,168,11070457,-795,0,1750130442,12687.395571469991,119.30151999000373,54331.61931888 2025-06-17,03:20:44.000,168,11070466,-795,0,1750130443,12687.476407189992,119.34381476999988,54331.61233176001 2025-06-17,03:20:45.000,168,11070400,-795,0,1750130444,12687.550506599997,119.38610955000331,54331.51451208001 2025-06-17,03:20:46.000,168,11070470,-795,0,1750130445,12687.624606010002,119.44250258999818,54331.5564348 2025-06-17,03:20:47.000,168,11070489,-795,0,1750130446,12687.510088739997,119.4706991100029,54331.19310456 2025-06-17,03:20:48.000,168,11070452,-795,0,1750130447,12687.651551249997,119.57643606000056,54331.63329312001 2025-06-17,03:20:49.000,168,11070515,-795,0,1750130448,12687.772804829998,119.5693869300012,54331.828932480006 2025-06-17,03:20:50.000,168,11070472,-795,0,1750130449,12687.840167929993,119.63282910000271,54331.89181656 2025-06-17,03:20:51.000,168,11070476,-795,0,1750130450,12687.887322099989,119.71036953000294,54331.926752160005 2025-06-17,03:20:52.000,168,11070478,-795,0,1750130451,12687.900794719993,119.80905735000124,54331.877842320006 2025-06-17,03:20:53.000,168,11070431,-795,0,1750130452,12687.907531029989,119.88659778000147,54331.63329312001 2025-06-17,03:20:54.000,168,11070446,-795,0,1750130453,12687.954685199998,119.97823647000041,54331.640280240004 2025-06-17,03:20:55.000,168,11070482,-795,0,1750130454,12687.981630439994,119.97118734000105,54331.63329312001 2025-06-17,03:20:56.000,168,11070449,-795,0,1750130455,12688.015311989999,120.00643298999785,54331.57739616 2025-06-17,03:20:57.000,168,11070511,-795,0,1750130456,12687.887322099989,119.92184342999826,54331.74508704 2025-06-17,03:20:58.000,168,11070470,-795,0,1750130457,12687.819958999993,119.92184342999826,54331.74508704 2025-06-17,03:20:59.000,168,11070487,-795,0,1750130458,12687.752595899998,119.90069604000018,54331.82194536001 2025-06-17,03:21:00.000,168,11070478,-795,0,1750130459,12687.691969109997,119.94299082000362,54331.9057908 2025-06-17,03:21:01.000,168,11070429,-795,0,1750130460,12687.563979220002,120.0275803800032,54331.96867488001 2025-06-17,03:21:02.000,168,11070477,-795,0,1750130461,12687.442725640001,120.1756121100043,54331.5564348 2025-06-17,03:21:03.000,168,11070467,-795,0,1750130462,12687.537033979992,120.26020167000388,54331.5564348 2025-06-17,03:21:04.000,168,11070425,-795,0,1750130463,12687.577451839992,120.28839819000132,54331.64726736 2025-06-17,03:21:05.000,168,11070453,-795,0,1750130464,12687.718914349993,120.21085776000109,54331.96867488001 2025-06-17,03:21:06.000,168,11070449,-795,0,1750130465,12687.766068520003,120.26020167000388,54332.05950744 2025-06-17,03:21:07.000,168,11070482,-795,0,1750130466,12687.752595899998,120.18266124000365,54331.975662000004 2025-06-17,03:21:08.000,168,11070487,-795,0,1750130467,12687.772804829998,120.18971037000301,54332.08745592001 2025-06-17,03:21:09.000,168,11070470,-795,0,1750130468,12687.779541139993,120.1756121100043,54332.18527560001 2025-06-17,03:21:10.000,168,11070431,-795,0,1750130469,12687.739123279993,120.21790689000045,54331.95470064 2025-06-17,03:21:11.000,168,11070481,-795,0,1750130470,12687.779541139993,120.1615138499983,54331.95470064 2025-06-17,03:21:12.000,168,11070478,-795,0,1750130471,12687.671760179997,120.18266124000365,54331.84290672 2025-06-17,03:21:13.000,168,11070485,-795,0,1750130472,12687.638078629992,120.14036646000022,54331.87085520001 2025-06-17,03:21:14.000,168,11070515,-795,0,1750130473,12687.638078629992,120.1615138499983,54332.213224080006 2025-06-17,03:21:15.000,168,11070492,-795,0,1750130474,12687.658287559992,120.11921907000215,54332.2900824 2025-06-17,03:21:16.000,168,11070457,-795,0,1750130475,12687.638078629992,120.11216994000279,54332.262133920005 2025-06-17,03:21:17.000,168,11070410,-795,0,1750130476,12687.577451839992,120.10512081000343,54332.10143016 2025-06-17,03:21:18.000,168,11070458,-795,0,1750130477,12687.543770290002,120.14741558999958,54332.03854608001 2025-06-17,03:21:19.000,168,11070442,-795,0,1750130478,12687.570715529997,120.09102255000471,54331.856880960004 2025-06-17,03:21:20.000,168,11070449,-795,0,1750130479,12687.584188150002,120.06987515999936,54331.9057908 2025-06-17,03:21:21.000,168,11070471,-795,0,1750130480,12687.678496489993,120.01348212000448,54332.03854608001 2025-06-17,03:21:22.000,168,11070467,-795,0,1750130481,12687.712178039998,120.04872777000128,54332.2900824 2025-06-17,03:21:23.000,168,11070511,-795,0,1750130482,12687.705441730002,120.02053125000384,54332.2900824 2025-06-17,03:21:24.000,168,11070451,-795,0,1750130483,12687.698705419993,120.0275803800032,54332.24815968 2025-06-17,03:21:25.000,168,11070448,-795,0,1750130484,12687.779541139993,119.99233472999913,54332.40187632001 2025-06-17,03:21:26.000,168,11070457,-795,0,1750130485,12687.732386969998,120.05577690000064,54332.31803088 2025-06-17,03:21:27.000,168,11070455,-795,0,1750130486,12687.698705419993,120.06987515999936,54331.96867488001 2025-06-17,03:21:28.000,168,11070455,-795,0,1750130487,12687.678496489993,120.13331733000086,54331.975662000004 2025-06-17,03:21:29.000,168,11070487,-795,0,1750130488,12687.671760179997,120.16856297999766,54331.975662000004 2025-06-17,03:21:30.000,168,11070512,-795,0,1750130489,12687.462934570001,120.1756121100043,54331.84989384001 2025-06-17,03:21:31.000,168,11070483,-795,0,1750130490,12687.617869699992,120.13331733000086,54332.42283768001 2025-06-17,03:21:32.000,168,11070506,-795,0,1750130491,12687.611133389997,120.18971037000301,54332.35296648001 2025-06-17,03:21:33.000,168,11070495,-795,0,1750130492,12687.510088739997,120.15446471999894,54332.27610816 2025-06-17,03:21:34.000,168,11070426,-795,0,1750130493,12687.429253019996,120.21085776000109,54332.25514680001 2025-06-17,03:21:35.000,168,11070444,-795,0,1750130494,12687.388835159996,120.20380863000173,54332.12239152 2025-06-17,03:21:36.000,168,11070437,-795,0,1750130495,12687.382098850001,120.24610340999789,54331.89880368001 2025-06-17,03:21:37.000,168,11070495,-795,0,1750130496,12687.382098850001,120.20380863000173,54331.89880368001 2025-06-17,03:21:38.000,168,11070489,-795,0,1750130497,12687.307999439996,120.16856297999766,54331.8359196 2025-06-17,03:21:39.000,168,11070507,-795,0,1750130498,12687.34168099,120.1262682000015,54332.192262720004 2025-06-17,03:21:40.000,168,11070470,-795,0,1750130499,12687.30126313,120.11921907000215,54332.27610816 2025-06-17,03:21:41.000,168,11070496,-795,0,1750130500,12687.328208369996,120.06282603,54332.26912104 2025-06-17,03:21:42.000,168,11070484,-795,0,1750130501,12687.274317889991,120.06987515999936,54332.15732712001 2025-06-17,03:21:43.000,168,11070483,-795,0,1750130502,12687.24063634,120.06282603,54332.08745592001 2025-06-17,03:21:44.000,168,11070432,-795,0,1750130503,12687.24063634,120.09102255000471,54331.74508704 2025-06-17,03:21:45.000,168,11070493,-795,0,1750130504,12687.287790509996,120.05577690000064,54331.9057908 2025-06-17,03:21:46.000,168,11070481,-795,0,1750130505,12687.307999439996,120.11216994000279,54331.89181656 2025-06-17,03:21:47.000,168,11070490,-795,0,1750130506,12687.24063634,120.1262682000015,54331.82194536001 2025-06-17,03:21:48.000,168,11070493,-795,0,1750130507,12687.26084527,120.1756121100043,54332.024571840004 2025-06-17,03:21:49.000,168,11070446,-795,0,1750130508,12687.415780399991,120.22495601999981,54332.03854608001 2025-06-17,03:21:50.000,168,11070441,-795,0,1750130509,12687.550506599997,120.35184036000283,54331.926752160005 2025-06-17,03:21:51.000,168,11070483,-795,0,1750130510,12687.826695309988,120.29544732000068,54331.975662000004 2025-06-17,03:21:52.000,168,11070459,-795,0,1750130511,12687.947948889989,120.24610340999789,54331.72412568 2025-06-17,03:21:53.000,168,11070491,-795,0,1750130512,12688.035520919999,120.07692428999871,54331.591370400005 2025-06-17,03:21:54.000,168,11070469,-795,0,1750130513,12688.001839369994,119.99938385999849,54331.78700976 2025-06-17,03:21:55.000,168,11070492,-795,0,1750130514,12687.981630439994,120.0275803800032,54331.86386808 2025-06-17,03:21:56.000,168,11070446,-795,0,1750130515,12687.880585789993,120.10512081000343,54332.164314240006 2025-06-17,03:21:57.000,168,11070466,-795,0,1750130516,12687.813222689998,120.18971037000301,54332.024571840004 2025-06-17,03:21:58.000,168,11070445,-795,0,1750130517,12687.826695309988,120.26725080000324,54332.06649456001 2025-06-17,03:21:59.000,168,11070448,-795,0,1750130518,12687.846904239988,120.31659470999875,54332.192262720004 2025-06-17,03:22:00.000,168,11070403,-795,0,1750130519,12687.766068520003,120.3729877500009,54332.024571840004 2025-06-17,03:22:01.000,168,11070482,-795,0,1750130520,12687.921003649994,120.39413513999898,54332.03854608001 2025-06-17,03:22:02.000,168,11070468,-795,0,1750130521,12687.927739959989,120.39413513999898,54332.0804688 2025-06-17,03:22:03.000,168,11070459,-795,0,1750130522,12687.900794719993,120.39413513999898,54331.91976504001 2025-06-17,03:22:04.000,168,11070481,-795,0,1750130523,12687.927739959989,120.39413513999898,54332.143352880004 2025-06-17,03:22:05.000,168,11070457,-795,0,1750130524,12687.961421509994,120.34479123000347,54332.24117256 2025-06-17,03:22:06.000,168,11070468,-795,0,1750130525,12688.06920246999,120.3377421000041,54332.37392784001 2025-06-17,03:22:07.000,168,11070499,-795,0,1750130526,12688.042257229994,120.35184036000283,54332.25514680001 2025-06-17,03:22:08.000,168,11070479,-795,0,1750130527,12688.12982925999,120.36593862000154,54332.262133920005 2025-06-17,03:22:09.000,168,11070497,-795,0,1750130528,12688.15003818999,120.31659470999875,54332.143352880004 2025-06-17,03:22:10.000,168,11070449,-795,0,1750130529,12688.244346529995,120.31659470999875,54332.17130136 2025-06-17,03:22:11.000,168,11070490,-795,0,1750130530,12688.31170962999,120.28134906000196,54332.143352880004 2025-06-17,03:22:12.000,168,11070465,-795,0,1750130531,12688.33191855999,120.30249645000004,54332.164314240006 2025-06-17,03:22:13.000,168,11070454,-795,0,1750130532,12688.43296320999,120.26020167000388,54332.37392784001 2025-06-17,03:22:14.000,168,11070491,-795,0,1750130533,12688.3588638,120.28839819000132,54332.23418544001 2025-06-17,03:22:15.000,168,11070510,-795,0,1750130534,12688.39928166,120.29544732000068,54332.28309528001 2025-06-17,03:22:16.000,168,11070446,-795,0,1750130535,12688.493589999991,120.28839819000132,54332.34597936 2025-06-17,03:22:17.000,168,11070498,-795,0,1750130536,12688.486853689996,120.26725080000324,54332.30405664001 2025-06-17,03:22:18.000,168,11070523,-795,0,1750130537,12688.507062619996,120.26725080000324,54332.08745592001 2025-06-17,03:22:19.000,168,11070489,-795,0,1750130538,12688.567689409996,120.29544732000068,54332.13636576001 2025-06-17,03:22:20.000,168,11070461,-795,0,1750130539,12688.574425719991,120.32364383999811,54332.2900824 2025-06-17,03:22:21.000,168,11070516,-795,0,1750130540,12688.581162030001,120.26020167000388,54332.34597936 2025-06-17,03:22:22.000,168,11070472,-795,0,1750130541,12688.45990845,120.24610340999789,54332.478734640004 2025-06-17,03:22:23.000,168,11070470,-795,0,1750130542,12688.43969952,120.20380863000173,54332.3948892 2025-06-17,03:22:24.000,168,11070453,-795,0,1750130543,12688.3588638,120.16856297999766,54332.429824800005 2025-06-17,03:22:25.000,168,11070465,-795,0,1750130544,12688.345391179995,120.11216994000279,54332.52065736001 2025-06-17,03:22:26.000,168,11070480,-795,0,1750130545,12688.23087390999,120.10512081000343,54332.2900824 2025-06-17,03:22:27.000,168,11070462,-795,0,1750130546,12688.203928669995,120.06987515999936,54332.22719832 2025-06-17,03:22:28.000,168,11070498,-795,0,1750130547,12688.19719236,119.99233472999913,54332.30405664001 2025-06-17,03:22:29.000,168,11070413,-795,0,1750130548,12688.21740129,119.95003995000297,54332.359953600004 2025-06-17,03:22:30.000,168,11070465,-795,0,1750130549,12688.12982925999,119.88659778000147,54332.45777328 2025-06-17,03:22:31.000,168,11070453,-795,0,1750130550,12688.17024711999,119.86545039000339,54332.51367024 2025-06-17,03:22:32.000,168,11070475,-795,0,1750130551,12688.102884019994,119.78790996000316,54332.47174752001 2025-06-17,03:22:33.000,168,11070490,-795,0,1750130552,12688.08941139999,119.75266430999909,54332.44379904 2025-06-17,03:22:34.000,168,11070492,-795,0,1750130553,12688.11635664,119.68922214000486,54332.597515680005 2025-06-17,03:22:35.000,168,11070481,-795,0,1750130554,12688.17024711999,119.68217300999822,54332.36694072 2025-06-17,03:22:36.000,168,11070463,-795,0,1750130555,12688.17024711999,119.62577997000335,54332.41585056 2025-06-17,03:22:37.000,168,11070499,-795,0,1750130556,12688.11635664,119.61168171000463,54332.164314240006 2025-06-17,03:22:38.000,168,11070458,-795,0,1750130557,12688.08941139999,119.56233780000184,54332.26912104 2025-06-17,03:22:39.000,168,11070444,-795,0,1750130558,12688.075938779999,119.54119041000376,54332.47174752001 2025-06-17,03:22:40.000,168,11070490,-795,0,1750130559,12688.062466159994,119.4706991100029,54332.40187632001 2025-06-17,03:22:41.000,168,11070465,-795,0,1750130560,12688.075938779999,119.42840432999947,54332.48572176 2025-06-17,03:22:42.000,168,11070461,-795,0,1750130561,12688.06920246999,119.39315868000267,54332.57655432 2025-06-17,03:22:43.000,168,11070483,-795,0,1750130562,12688.06920246999,119.34381476999988,54332.478734640004 2025-06-17,03:22:44.000,168,11070487,-795,0,1750130563,12688.096147709999,119.2592252100003,54332.33899224 2025-06-17,03:22:45.000,168,11070533,-795,0,1750130564,12688.04899353999,119.19578303999879,54332.17130136 2025-06-17,03:22:46.000,168,11070422,-795,0,1750130565,12688.035520919999,119.15348826000263,54332.23418544001 2025-06-17,03:22:47.000,168,11070485,-795,0,1750130566,12688.008575679989,119.10414434999984,54332.30405664001 2025-06-17,03:22:48.000,168,11070441,-795,0,1750130567,12687.988366749989,119.05480044000433,54332.34597936 2025-06-17,03:22:49.000,168,11070502,-795,0,1750130568,12687.968157819989,119.00545653000154,54332.35296648001 2025-06-17,03:22:50.000,168,11070462,-795,0,1750130569,12688.008575679989,118.98430914000346,54332.429824800005 2025-06-17,03:22:51.000,168,11070524,-795,0,1750130570,12688.001839369994,118.9772600100041,54332.42283768001 2025-06-17,03:22:52.000,168,11070480,-795,0,1750130571,12687.974894129999,118.99840740000218,54332.192262720004 2025-06-17,03:22:53.000,168,11070440,-795,0,1750130572,12687.927739959989,118.94906348999939,54332.01758472001 2025-06-17,03:22:54.000,168,11070410,-795,0,1750130573,12687.840167929993,118.92791610000131,54332.0105976 2025-06-17,03:22:55.000,168,11070462,-795,0,1750130574,12687.799750069993,118.8010317599983,54332.05950744 2025-06-17,03:22:56.000,168,11070459,-795,0,1750130575,12687.799750069993,118.62480350999977,54332.164314240006 2025-06-17,03:22:57.000,168,11070476,-795,0,1750130576,12687.887322099989,118.49791917000402,54332.03854608001 2025-06-17,03:22:58.000,168,11070509,-795,0,1750130577,12688.04899353999,118.4556243900006,54332.08745592001 2025-06-17,03:22:59.000,168,11070486,-795,0,1750130578,12688.143301879994,118.59660699000233,54332.22719832 2025-06-17,03:23:00.000,168,11070430,-795,0,1750130579,12688.12982925999,118.63890176999848,54332.311043760004 2025-06-17,03:23:01.000,168,11070423,-795,0,1750130580,12688.096147709999,118.70939306999935,54332.10841728 2025-06-17,03:23:02.000,168,11070471,-795,0,1750130581,12687.974894129999,118.67414742000256,54332.13636576001 2025-06-17,03:23:03.000,168,11070478,-795,0,1750130582,12687.846904239988,118.69529481000063,54331.98963624001 2025-06-17,03:23:04.000,168,11070486,-795,0,1750130583,12687.698705419993,118.62480350999977,54331.95470064 2025-06-17,03:23:05.000,168,11070492,-795,0,1750130584,12687.718914349993,118.60365612000169,54332.40187632001 2025-06-17,03:23:06.000,168,11070462,-795,0,1750130585,12687.698705419993,118.56136133999826,54332.3948892 2025-06-17,03:23:07.000,168,11070498,-795,0,1750130586,12687.590924459997,118.49791917000402,54332.37392784001 2025-06-17,03:23:08.000,168,11070516,-795,0,1750130587,12687.537033979992,118.49087004000467,54332.311043760004 2025-06-17,03:23:09.000,168,11070401,-795,0,1750130588,12687.523561360002,118.50496830000338,54332.17130136 2025-06-17,03:23:10.000,168,11070465,-795,0,1750130589,12687.456198259992,118.53316482000082,54332.08745592001 2025-06-17,03:23:11.000,168,11070497,-795,0,1750130590,12687.415780399991,118.49087004000467,54332.143352880004 2025-06-17,03:23:12.000,168,11070467,-795,0,1750130591,12687.287790509996,118.5190665600021,54332.05252032 2025-06-17,03:23:13.000,168,11070480,-795,0,1750130592,12687.2810542,118.4203787400038,54332.24815968 2025-06-17,03:23:14.000,168,11070481,-715,0,1750130593,12687.25410895999,118.44152613000188,54332.2900824 2025-06-17,03:23:15.000,168,11070468,-795,0,1750130594,12687.314735749991,118.44152613000188,54332.37392784001 2025-06-17,03:23:16.000,168,11070467,-795,0,1750130595,12687.25410895999,118.48382090999803,54332.37392784001 2025-06-17,03:23:17.000,168,11070403,-795,0,1750130596,12687.166536929995,118.46267351999995,54331.96168776 2025-06-17,03:23:18.000,168,11070453,-795,0,1750130597,12687.166536929995,118.47677177999867,54331.8359196 2025-06-17,03:23:19.000,168,11070438,-795,0,1750130598,12687.15306430999,118.44857526000123,54331.87085520001 2025-06-17,03:23:20.000,168,11070393,-795,0,1750130599,12687.0789649,118.49791917000402,54331.77303552 2025-06-17,03:23:21.000,168,11070474,-795,0,1750130600,12687.09243751999,118.39923134999844,54332.12937864 2025-06-17,03:23:22.000,168,11070438,-795,0,1750130601,12687.0789649,118.37808396000037,54332.03155896 2025-06-17,03:23:23.000,168,11070459,-795,0,1750130602,12687.025074419995,118.34283831000357,54332.05950744 2025-06-17,03:23:24.000,168,11070460,-795,0,1750130603,12687.01160179999,118.37808396000037,54331.98264912 2025-06-17,03:23:25.000,168,11070466,-795,0,1750130604,12686.99139286999,118.36398570000165,54332.06649456001 2025-06-17,03:23:26.000,168,11070462,-795,0,1750130605,12686.95771132,118.37808396000037,54331.74508704 2025-06-17,03:23:27.000,168,11070487,-795,0,1750130606,12686.87013928999,118.36398570000165,54331.591370400005 2025-06-17,03:23:28.000,168,11070486,-795,0,1750130607,12686.903820839994,118.39218221999909,54331.57739616 2025-06-17,03:23:29.000,168,11070485,-795,0,1750130608,12686.883611909994,118.39218221999909,54331.423679520005 2025-06-17,03:23:30.000,168,11070462,-795,0,1750130609,12686.91729346,118.4556243900006,54331.759061280005 2025-06-17,03:23:31.000,168,11070511,-795,0,1750130610,12687.025074419995,118.4556243900006,54331.9057908 2025-06-17,03:23:32.000,168,11070495,-795,0,1750130611,12687.01160179999,118.52611569000146,54331.9407264 2025-06-17,03:23:33.000,168,11070427,-795,0,1750130612,12687.01833811,118.56136133999826,54331.926752160005 2025-06-17,03:23:34.000,168,11070425,-795,0,1750130613,12686.99139286999,118.62480350999977,54331.73111280001 2025-06-17,03:23:35.000,168,11070478,-795,0,1750130614,12686.91729346,118.58250873000361,54331.50053784 2025-06-17,03:23:36.000,168,11070418,-795,0,1750130615,12686.93076607999,118.64595089999784,54331.50752496 2025-06-17,03:23:37.000,168,11070486,-795,0,1750130616,12686.95097500999,118.64595089999784,54331.51451208001 2025-06-17,03:23:38.000,168,11070444,-795,0,1750130617,12686.99812918,118.6177543800004,54331.73809992 2025-06-17,03:23:39.000,168,11070446,-795,0,1750130618,12686.99139286999,118.6177543800004,54331.84290672 2025-06-17,03:23:40.000,168,11070498,-795,0,1750130619,12687.07222858999,118.66004916000384,54331.88482944 2025-06-17,03:23:41.000,168,11070432,-795,0,1750130620,12687.045283349995,118.6177543800004,54331.9057908 2025-06-17,03:23:42.000,168,11070418,-795,0,1750130621,12687.01160179999,118.6670982900032,54331.807971120004 2025-06-17,03:23:43.000,168,11070500,-795,0,1750130622,12686.984656559995,118.62480350999977,54331.48656360001 2025-06-17,03:23:44.000,168,11070454,-795,0,1750130623,12686.984656559995,118.59660699000233,54331.451628 2025-06-17,03:23:45.000,168,11070502,-795,0,1750130624,12687.05875597,118.56841047000489,54331.5564348 2025-06-17,03:23:46.000,168,11070438,-795,0,1750130625,12687.05875597,118.59660699000233,54331.61233176001 2025-06-17,03:23:47.000,168,11070457,-795,0,1750130626,12687.004865489995,118.57545960000425,54331.78002264001 2025-06-17,03:23:48.000,168,11070451,-795,0,1750130627,12686.95771132,118.59660699000233,54331.61233176001 2025-06-17,03:23:49.000,168,11070421,-795,0,1750130628,12686.97118393999,118.61070525000105,54331.710151440006 2025-06-17,03:23:50.000,168,11070443,-795,0,1750130629,12686.93750239,118.72349132999807,54331.70316432001 2025-06-17,03:23:51.000,168,11070468,-795,0,1750130630,12686.95771132,118.70234393999999,54331.56342192001 2025-06-17,03:23:52.000,168,11070506,-795,0,1750130631,12686.93750239,118.75168785000278,54331.40271816 2025-06-17,03:23:53.000,168,11070488,-795,0,1750130632,12686.91729346,118.80808088999765,54331.3817568 2025-06-17,03:23:54.000,168,11070472,-795,0,1750130633,12686.809512499989,118.8010317599983,54331.304898480004 2025-06-17,03:23:55.000,168,11070486,-795,0,1750130634,12686.856666669999,118.82217915000365,54331.493550720006 2025-06-17,03:23:56.000,168,11070466,-795,0,1750130635,12686.876875599999,118.85037567000109,54331.54944768 2025-06-17,03:23:57.000,168,11070445,-795,0,1750130636,12686.843194049994,118.82922828000301,54331.26297576 2025-06-17,03:23:58.000,168,11070433,-795,0,1750130637,12686.728676779989,118.83627741000237,54331.21406592 2025-06-17,03:23:59.000,168,11070479,-795,0,1750130638,12686.775830949999,118.82217915000365,54331.21406592 2025-06-17,03:24:00.000,168,11070486,-795,0,1750130639,12686.762358329994,118.90676871000323,54331.0673364 2025-06-17,03:24:01.000,168,11070442,-795,0,1750130640,12686.789303569989,118.89971958000388,54331.16515608 2025-06-17,03:24:02.000,168,11070479,-795,0,1750130641,12686.775830949999,118.87152305999916,54331.0673364 2025-06-17,03:24:03.000,168,11070510,-795,0,1750130642,12686.843194049994,118.81513002000429,54331.137207600004 2025-06-17,03:24:04.000,168,11070458,-795,0,1750130643,12686.856666669999,118.7657861100015,54331.48656360001 2025-06-17,03:24:05.000,168,11070434,-795,0,1750130644,12686.802776189994,118.72349132999807,54331.0673364 2025-06-17,03:24:06.000,168,11070420,-795,0,1750130645,12686.82972142999,118.74463872000342,54331.36778256001 2025-06-17,03:24:07.000,168,11070469,-795,0,1750130646,12686.762358329994,118.72349132999807,54331.22105304 2025-06-17,03:24:08.000,168,11070480,-795,0,1750130647,12686.789303569989,118.75873698000214,54331.09528488 2025-06-17,03:24:09.000,168,11070478,-795,0,1750130648,12686.735413089998,118.75873698000214,54331.018426560004 2025-06-17,03:24:10.000,168,11070496,-795,0,1750130649,12686.782567259994,118.8010317599983,54331.14419472 2025-06-17,03:24:11.000,168,11070501,-795,0,1750130650,12686.755622019999,118.78693349999958,54331.15118184001 2025-06-17,03:24:12.000,168,11070479,-795,0,1750130651,12686.708467849989,118.78693349999958,54331.353808320004 2025-06-17,03:24:13.000,168,11070488,-795,0,1750130652,12686.674786299998,118.77283524000086,54331.24900152001 2025-06-17,03:24:14.000,168,11070481,-795,0,1750130653,12686.620895819993,118.77283524000086,54331.22105304 2025-06-17,03:24:15.000,168,11070458,-795,0,1750130654,12686.654577369998,118.75168785000278,54331.29092424 2025-06-17,03:24:16.000,168,11070433,-795,0,1750130655,12686.567005340003,118.75873698000214,54331.29791136001 2025-06-17,03:24:17.000,168,11070471,-795,0,1750130656,12686.540060099993,118.73758959000406,54330.96252960001 2025-06-17,03:24:18.000,168,11070466,-795,0,1750130657,12686.472696999997,118.70234393999999,54330.91361976001 2025-06-17,03:24:19.000,168,11070472,-795,0,1750130658,12686.546796410003,118.58250873000361,54330.920606880005 2025-06-17,03:24:20.000,168,11070498,-795,0,1750130659,12686.674786299998,118.51201743000274,54331.09528488 2025-06-17,03:24:21.000,168,11070474,-795,0,1750130660,12686.782567259994,118.51201743000274,54331.20009168001 2025-06-17,03:24:22.000,168,11070444,-795,0,1750130661,12686.674786299998,118.63890176999848,54331.13022048001 2025-06-17,03:24:23.000,168,11070466,-795,0,1750130662,12686.546796410003,118.63185263999912,54331.05336216 2025-06-17,03:24:24.000,168,11070457,-795,0,1750130663,12686.391861279997,118.68119655000191,54331.02541368 2025-06-17,03:24:25.000,168,11070489,-795,0,1750130664,12686.344707110002,118.63890176999848,54330.98349096001 2025-06-17,03:24:26.000,168,11070442,-795,0,1750130665,12686.317761869992,118.62480350999977,54330.87868416 2025-06-17,03:24:27.000,168,11070465,-795,0,1750130666,12686.223453530001,118.56841047000489,54330.77387736001 2025-06-17,03:24:28.000,168,11070481,-795,0,1750130667,12686.203244600001,118.54021395000018,54330.75990312 2025-06-17,03:24:29.000,168,11070475,-795,0,1750130668,12686.135881499991,118.46972264999931,54330.89265840001 2025-06-17,03:24:30.000,168,11070427,-795,0,1750130669,12686.088727329996,118.44857526000123,54330.990478080006 2025-06-17,03:24:31.000,168,11070507,-795,0,1750130670,12686.12240888,118.44857526000123,54330.95554248 2025-06-17,03:24:32.000,168,11070482,-795,0,1750130671,12686.088727329996,118.47677177999867,54330.969516720004 2025-06-17,03:24:33.000,168,11070484,-795,0,1750130672,12685.987682679995,118.49087004000467,54330.801825840004 2025-06-17,03:24:34.000,168,11070491,-795,0,1750130673,12686.028100539996,118.50496830000338,54330.585225120005 2025-06-17,03:24:35.000,168,11070475,-795,0,1750130674,12686.02136423,118.49791917000402,54330.7179804 2025-06-17,03:24:36.000,168,11070448,-795,0,1750130675,12686.0011553,118.51201743000274,54330.683044800004 2025-06-17,03:24:37.000,168,11070506,-795,0,1750130676,12685.90011065,118.46267351999995,54330.57125088 2025-06-17,03:24:38.000,168,11070445,-795,0,1750130677,12685.85969279,118.46972264999931,54330.66208344 2025-06-17,03:24:39.000,168,11070418,-795,0,1750130678,12685.785593379995,118.46267351999995,54330.655096320006 2025-06-17,03:24:40.000,168,11070471,-795,0,1750130679,12685.75864814,118.44857526000123,54330.66907056 2025-06-17,03:24:41.000,168,11070488,-795,0,1750130680,12685.745175519995,118.36398570000165,54330.704006160006 2025-06-17,03:24:42.000,168,11070469,-795,0,1750130681,12685.65086717999,118.34988744000293,54330.368624400006 2025-06-17,03:24:43.000,168,11070475,-795,0,1750130682,12685.644130869994,118.24415048999799,54330.347663040004 2025-06-17,03:24:44.000,168,11070449,-795,0,1750130683,12685.576767769999,118.20185571000184,54330.35465016 2025-06-17,03:24:45.000,168,11070440,-795,0,1750130684,12685.570031459989,118.08906963000481,54330.39657288 2025-06-17,03:24:46.000,168,11070430,-795,0,1750130685,12685.468986809989,118.07497136999882,54330.52234104 2025-06-17,03:24:47.000,168,11070472,-795,0,1750130686,12685.354469539998,118.00448006999795,54330.37561152 2025-06-17,03:24:48.000,168,11070486,-795,0,1750130687,12685.300579059993,117.97628355000052,54330.37561152 2025-06-17,03:24:49.000,168,11070464,-795,0,1750130688,12685.239952269993,117.91284137999901,54330.38958576001 2025-06-17,03:24:50.000,168,11070460,-795,0,1750130689,12685.239952269993,117.92693963999773,54330.347663040004 2025-06-17,03:24:51.000,168,11070434,-795,0,1750130690,12685.118698689992,117.89169399000093,54330.0891396 2025-06-17,03:24:52.000,168,11070511,-795,0,1750130691,12685.138907619992,117.87054660000285,54330.152023680006 2025-06-17,03:24:53.000,168,11070539,-795,0,1750130692,12685.125435000002,117.79300617000263,54330.04022976 2025-06-17,03:24:54.000,168,11070470,-795,0,1750130693,12685.105226070002,117.72251487000176,54330.28477896 2025-06-17,03:24:55.000,168,11070469,-795,0,1750130694,12685.105226070002,117.70841661000304,54330.27080472001 2025-06-17,03:24:56.000,168,11070491,-795,0,1750130695,12685.125435000002,117.67317095999897,54330.27779184 2025-06-17,03:24:57.000,168,11070494,-795,0,1750130696,12685.078280829992,117.64497444000153,54330.14503656001 2025-06-17,03:24:58.000,168,11070473,-795,0,1750130697,12685.044599280001,117.58153227000003,54330.131062320004 2025-06-17,03:24:59.000,168,11070458,-795,0,1750130698,12685.098489759992,117.58153227000003,54329.92843584 2025-06-17,03:25:00.000,168,11070431,-795,0,1750130699,12685.138907619992,117.51809009999852,54330.06817824 2025-06-17,03:25:01.000,168,11070499,-795,0,1750130700,12685.145643930002,117.48284445000172,54330.02625552001 2025-06-17,03:25:02.000,168,11070479,-795,0,1750130701,12685.118698689992,117.4053040200015,54330.1590108 2025-06-17,03:25:03.000,168,11070497,-795,0,1750130702,12685.058071899992,117.3700583700047,54330.05420400001 2025-06-17,03:25:04.000,168,11070465,-795,0,1750130703,12685.051335589997,117.34891097999935,54330.131062320004 2025-06-17,03:25:05.000,168,11070464,-795,0,1750130704,12685.118698689992,117.30661620000319,54330.152023680006 2025-06-17,03:25:06.000,168,11070449,-795,0,1750130705,12685.058071899992,117.23612490000232,54329.89350024 2025-06-17,03:25:07.000,168,11070459,-795,0,1750130706,12685.105226070002,117.32776359000127,54329.879526 2025-06-17,03:25:08.000,168,11070524,-795,0,1750130707,12685.105226070002,117.27841967999848,54329.97035856 2025-06-17,03:25:09.000,168,11070430,-795,0,1750130708,12685.152380239997,117.27137054999912,54330.05420400001 2025-06-17,03:25:10.000,168,11070462,-795,0,1750130709,12685.138907619992,117.24317403000168,54330.00529416001 2025-06-17,03:25:11.000,168,11070491,-795,0,1750130710,12685.152380239997,117.20792838000489,54330.21490776 2025-06-17,03:25:12.000,168,11070454,-795,0,1750130711,12685.138907619992,117.2220266400036,54330.11708808 2025-06-17,03:25:13.000,168,11070456,-795,0,1750130712,12685.192798099997,117.22907577000296,54330.12407520001 2025-06-17,03:25:14.000,168,11070490,-795,0,1750130713,12685.253424889997,117.26432141999976,54330.25683048 2025-06-17,03:25:15.000,168,11070453,-795,0,1750130714,12685.347733230003,117.2220266400036,54330.17298504001 2025-06-17,03:25:16.000,168,11070469,-795,0,1750130715,12685.367942159988,117.29251794000447,54329.93542296001 2025-06-17,03:25:17.000,168,11070460,-795,0,1750130716,12685.287106440002,117.34186184999999,54329.76773208001 2025-06-17,03:25:18.000,168,11070437,-795,0,1750130717,12685.280370129993,117.39825489000214,54329.85157752 2025-06-17,03:25:19.000,168,11070406,-795,0,1750130718,12685.307315370002,117.41940228000021,54330.05420400001 2025-06-17,03:25:20.000,168,11070499,-795,0,1750130719,12685.314051679998,117.468746190003,54330.131062320004 2025-06-17,03:25:21.000,168,11070485,-795,0,1750130720,12685.388151089988,117.48284445000172,54330.152023680006 2025-06-17,03:25:22.000,168,11070450,-795,0,1750130721,12685.280370129993,117.48284445000172,54330.05420400001 2025-06-17,03:25:23.000,168,11070453,-795,0,1750130722,12685.314051679998,117.51809009999852,54330.07516536001 2025-06-17,03:25:24.000,168,11070472,-795,0,1750130723,12685.394887399998,117.51104096999916,54329.90747448001 2025-06-17,03:25:25.000,168,11070439,-795,0,1750130724,12685.421832639993,117.53923749000387,54329.82362904 2025-06-17,03:25:26.000,168,11070485,-795,0,1750130725,12685.475723119998,117.48989358000108,54329.76074496 2025-06-17,03:25:27.000,168,11070502,-795,0,1750130726,12685.381414779993,117.5674340100013,54329.66292528 2025-06-17,03:25:28.000,168,11070487,-795,0,1750130727,12685.381414779993,117.5674340100013,54330.02625552001 2025-06-17,03:25:29.000,168,11070455,-795,0,1750130728,12685.428568949988,117.63792531000217,54330.11010096 2025-06-17,03:25:30.000,168,11070456,-795,0,1750130729,12685.543086219994,117.68726921999769,54330.28477896 2025-06-17,03:25:31.000,168,11070451,-795,0,1750130730,12685.489195739989,117.7154657400024,54330.34067592001 2025-06-17,03:25:32.000,168,11070455,-795,0,1750130731,12685.576767769999,117.77890791000391,54330.38958576001 2025-06-17,03:25:33.000,168,11070411,-795,0,1750130732,12685.61044931999,117.85644834000414,54330.1590108 2025-06-17,03:25:34.000,168,11070462,-795,0,1750130733,12685.704757659994,117.89874312000029,54330.17298504001 2025-06-17,03:25:35.000,168,11070482,-795,0,1750130734,12685.724966589994,118.03972572000202,54330.22189488001 2025-06-17,03:25:36.000,168,11070438,-795,0,1750130735,12685.85969279,118.07497136999882,54330.52932816001 2025-06-17,03:25:37.000,168,11070463,-795,0,1750130736,12685.81253861999,118.25119962000463,54330.43150848 2025-06-17,03:25:38.000,168,11070480,-795,0,1750130737,12685.846220169995,118.33578918000421,54330.417534240005 2025-06-17,03:25:39.000,168,11070465,-795,0,1750130738,12685.785593379995,118.46972264999931,54330.515353920004 2025-06-17,03:25:40.000,168,11070458,-795,0,1750130739,12685.90011065,118.56841047000489,54330.634134960004 2025-06-17,03:25:41.000,168,11070474,-795,0,1750130740,12685.886638029995,118.67414742000256,54330.35465016 2025-06-17,03:25:42.000,168,11070420,-795,0,1750130741,12685.85295647999,118.71644219999871,54330.28477896 2025-06-17,03:25:43.000,168,11070457,-795,0,1750130742,12685.77885707,118.72349132999807,54330.14503656001 2025-06-17,03:25:44.000,168,11070443,-795,0,1750130743,12685.805802309995,118.75168785000278,54330.13804944 2025-06-17,03:25:45.000,168,11070452,-795,0,1750130744,12685.89337433999,118.74463872000342,54330.56426376 2025-06-17,03:25:46.000,168,11070459,-795,0,1750130745,12686.0011553,118.77283524000086,54330.66208344 2025-06-17,03:25:47.000,168,11070461,-795,0,1750130746,12686.028100539996,118.82217915000365,54330.56426376 2025-06-17,03:25:48.000,168,11070452,-795,0,1750130747,12686.176299359991,118.89267045000452,54330.66907056 2025-06-17,03:25:49.000,168,11070442,-795,0,1750130748,12686.290816629997,118.93496523000067,54330.64112208 2025-06-17,03:25:50.000,168,11070464,-795,0,1750130749,12686.364916040002,118.98430914000346,54330.5433024 2025-06-17,03:25:51.000,168,11070395,-795,0,1750130750,12686.445751760002,119.01955479000026,54330.57125088 2025-06-17,03:25:52.000,168,11070449,-795,0,1750130751,12686.479433309993,119.11824260999856,54330.52932816001 2025-06-17,03:25:53.000,168,11070487,-795,0,1750130752,12686.560269029993,119.14643913000327,54330.79483872001 2025-06-17,03:25:54.000,168,11070481,-795,0,1750130753,12686.674786299998,119.19578303999879,54330.9974652 2025-06-17,03:25:55.000,168,11070461,-795,0,1750130754,12686.762358329994,119.23807782000222,54330.98349096001 2025-06-17,03:25:56.000,168,11070501,-795,0,1750130755,12686.82972142999,119.32971651000116,54330.990478080006 2025-06-17,03:25:57.000,168,11070401,-795,0,1750130756,12686.775830949999,119.40020781000203,54330.920606880005 2025-06-17,03:25:58.000,168,11070475,-795,0,1750130757,12686.89708453,119.44250258999818,54330.62016072 2025-06-17,03:25:59.000,168,11070378,-795,0,1750130758,12686.95097500999,119.4706991100029,54330.73195464 2025-06-17,03:26:00.000,168,11070465,-795,0,1750130759,12687.01833811,119.51299388999905,54330.86470992001 2025-06-17,03:26:01.000,168,11070442,-795,0,1750130760,12686.97118393999,119.48479737000162,54330.81580008001 2025-06-17,03:26:02.000,168,11070491,-795,0,1750130761,12687.11264644999,119.52004301999841,54331.207078800006 2025-06-17,03:26:03.000,168,11070510,-795,0,1750130762,12687.23390002999,119.51299388999905,54331.3118856 2025-06-17,03:26:04.000,168,11070474,-795,0,1750130763,12687.22042741,119.54823954000312,54331.22804016001 2025-06-17,03:26:05.000,168,11070397,-795,0,1750130764,12687.247372649996,119.5059447599997,54331.27695000001 2025-06-17,03:26:06.000,168,11070449,-795,0,1750130765,12687.307999439996,119.49184650000097,54331.15118184001 2025-06-17,03:26:07.000,168,11070501,-795,0,1750130766,12687.274317889991,119.44250258999818,54330.86470992001 2025-06-17,03:26:08.000,168,11070450,-795,0,1750130767,12687.503352430002,119.43545345999883,54331.12323336 2025-06-17,03:26:09.000,168,11070434,-795,0,1750130768,12687.685232800002,119.44250258999818,54331.16515608 2025-06-17,03:26:10.000,168,11070473,-795,0,1750130769,12687.826695309988,119.54119041000376,54331.48656360001 2025-06-17,03:26:11.000,168,11070458,-795,0,1750130770,12687.900794719993,119.64692736000143,54331.58438328001 2025-06-17,03:26:12.000,168,11070459,-795,0,1750130771,12687.887322099989,119.77381170000444,54331.60534464 2025-06-17,03:26:13.000,168,11070434,-795,0,1750130772,12687.759332209993,119.77381170000444,54331.51451208001 2025-06-17,03:26:14.000,168,11070454,-795,0,1750130773,12687.752595899998,119.80200822000188,54331.61233176001 2025-06-17,03:26:15.000,168,11070457,-795,0,1750130774,12687.732386969998,119.80905735000124,54331.33284696 2025-06-17,03:26:16.000,168,11070454,-795,0,1750130775,12687.759332209993,119.78790996000316,54331.48656360001 2025-06-17,03:26:17.000,168,11070495,-795,0,1750130776,12687.712178039998,119.78790996000316,54331.43066664 2025-06-17,03:26:18.000,168,11070459,-795,0,1750130777,12687.732386969998,119.77381170000444,54331.542460560006 2025-06-17,03:26:19.000,168,11070431,-795,0,1750130778,12687.793013759998,119.73151692000101,54331.73809992 2025-06-17,03:26:20.000,168,11070464,-795,0,1750130779,12687.813222689998,119.70332040000358,54331.828932480006 2025-06-17,03:26:21.000,168,11070479,-795,0,1750130780,12687.799750069993,119.63987823000207,54331.8359196 2025-06-17,03:26:22.000,168,11070453,-795,0,1750130781,12687.725650660002,119.61168171000463,54331.80098400001 2025-06-17,03:26:23.000,168,11070489,-795,0,1750130782,12687.658287559992,119.61873084000399,54331.40970528 2025-06-17,03:26:24.000,168,11070446,-795,0,1750130783,12687.638078629992,119.59053431999928,54331.48656360001 2025-06-17,03:26:25.000,168,11070484,-795,0,1750130784,12687.678496489993,119.56233780000184,54331.591370400005 2025-06-17,03:26:26.000,168,11070469,-795,0,1750130785,12687.638078629992,119.55528867000248,54331.472589360004 2025-06-17,03:26:27.000,168,11070488,-795,0,1750130786,12687.590924459997,119.5059447599997,54331.73111280001 2025-06-17,03:26:28.000,168,11070464,-795,0,1750130787,12687.644814940002,119.47774824000226,54331.78700976 2025-06-17,03:26:29.000,168,11070459,-795,0,1750130788,12687.638078629992,119.39315868000267,54331.828932480006 2025-06-17,03:26:30.000,168,11070452,-795,0,1750130789,12687.570715529997,119.34381476999988,54331.72412568 2025-06-17,03:26:31.000,168,11070502,-795,0,1750130790,12687.624606010002,119.29447086000437,54331.7660484 2025-06-17,03:26:32.000,168,11070457,-795,0,1750130791,12687.557242909992,119.30151999000373,54331.40970528 2025-06-17,03:26:33.000,168,11070432,-795,0,1750130792,12687.543770290002,119.20988130000478,54331.451628 2025-06-17,03:26:34.000,168,11070461,-795,0,1750130793,12687.523561360002,119.14643913000327,54331.542460560006 2025-06-17,03:26:35.000,168,11070475,-795,0,1750130794,12687.557242909992,119.1111934799992,54331.78002264001 2025-06-17,03:26:36.000,168,11070466,-795,0,1750130795,12687.476407189992,119.09709522000048,54331.75207416001 2025-06-17,03:26:37.000,168,11070473,-795,0,1750130796,12687.30126313,119.02660391999962,54331.5564348 2025-06-17,03:26:38.000,168,11070450,-795,0,1750130797,12687.25410895999,118.97021088000474,54331.58438328001 2025-06-17,03:26:39.000,168,11070444,-795,0,1750130798,12687.247372649996,118.93496523000067,54331.591370400005 2025-06-17,03:26:40.000,168,11070445,-795,0,1750130799,12687.15306430999,118.92791610000131,54331.43765376 2025-06-17,03:26:41.000,168,11070442,-795,0,1750130800,12687.07222858999,118.84332654000173,54331.41669240001 2025-06-17,03:26:42.000,168,11070479,-795,0,1750130801,12686.95771132,118.79398262999894,54331.43765376 2025-06-17,03:26:43.000,168,11070462,-795,0,1750130802,12686.87013928999,118.74463872000342,54331.493550720006 2025-06-17,03:26:44.000,168,11070484,-795,0,1750130803,12686.694995229998,118.69529481000063,54331.661241600006 2025-06-17,03:26:45.000,168,11070460,-795,0,1750130804,12686.708467849989,118.65300003000448,54331.65425448001 2025-06-17,03:26:46.000,168,11070423,-795,0,1750130805,12686.540060099993,118.59660699000233,54331.626306 2025-06-17,03:26:47.000,168,11070476,-795,0,1750130806,12686.371652349997,118.5543122099989,54331.451628 2025-06-17,03:26:48.000,168,11070459,-795,0,1750130807,12686.284080320002,118.49791917000402,54331.33284696 2025-06-17,03:26:49.000,168,11070434,-795,0,1750130808,12686.236926149992,118.48382090999803,54331.23502728 2025-06-17,03:26:50.000,168,11070437,-795,0,1750130809,12686.142617810001,118.42742787000316,54331.353808320004 2025-06-17,03:26:51.000,168,11070465,-795,0,1750130810,12686.068518399996,118.34988744000293,54331.29092424 2025-06-17,03:26:52.000,168,11070495,-795,0,1750130811,12686.0011553,118.29349440000078,54331.61931888 2025-06-17,03:26:53.000,168,11070440,-795,0,1750130812,12685.89337433999,118.23710135999863,54331.52848632 2025-06-17,03:26:54.000,168,11070464,-795,0,1750130813,12685.77212075999,118.2089048400012,54331.39573104001 2025-06-17,03:26:55.000,168,11070458,-795,0,1750130814,12685.704757659994,118.18775745000312,54331.39573104001 2025-06-17,03:26:56.000,168,11070484,-795,0,1750130815,12685.570031459989,118.1595609299984,54331.43765376 2025-06-17,03:26:57.000,168,11070510,-795,0,1750130816,12685.408360019988,118.2089048400012,54331.102272 2025-06-17,03:26:58.000,168,11070458,-795,0,1750130817,12685.253424889997,118.1595609299984,54331.03240080001 2025-06-17,03:26:59.000,168,11070443,-795,0,1750130818,12685.226479650002,118.11726615000225,54331.0673364 2025-06-17,03:27:00.000,168,11070444,-795,0,1750130819,12685.091753449997,118.04677485000138,54331.255988640005 2025-06-17,03:27:01.000,168,11070471,-795,0,1750130820,12684.970499869996,117.99038180999923,54331.207078800006 2025-06-17,03:27:02.000,168,11070441,-795,0,1750130821,12684.808828429996,117.9621852900018,54331.16515608 2025-06-17,03:27:03.000,168,11070525,-795,0,1750130822,12684.73472901999,117.91284137999901,54331.04637504 2025-06-17,03:27:04.000,168,11070489,-795,0,1750130823,12684.61347543999,117.88464486000157,54331.02541368 2025-06-17,03:27:05.000,168,11070489,-795,0,1750130824,12684.53937603,117.89169399000093,54330.90663264 2025-06-17,03:27:06.000,168,11070426,-795,0,1750130825,12684.438331379999,117.84235007999814,54330.89964552 2025-06-17,03:27:07.000,168,11070495,-795,0,1750130826,12684.310341489989,117.80710443000135,54330.74592888001 2025-06-17,03:27:08.000,168,11070426,-795,0,1750130827,12684.202560529993,117.76480964999791,54330.55028952 2025-06-17,03:27:09.000,168,11070428,-795,0,1750130828,12684.101515879993,117.78595704000327,54330.969516720004 2025-06-17,03:27:10.000,168,11070429,-795,0,1750130829,12684.061098019993,117.78595704000327,54330.89964552 2025-06-17,03:27:11.000,168,11070485,-795,0,1750130830,12684.000471229992,117.72251487000176,54330.871697040006 2025-06-17,03:27:12.000,168,11070457,-795,0,1750130831,12683.825327170001,117.68726921999769,54330.69701904001 2025-06-17,03:27:13.000,168,11070486,-795,0,1750130832,12683.751227759996,117.66612182999961,54330.59919936 2025-06-17,03:27:14.000,168,11070464,-795,0,1750130833,12683.811854549996,117.62382705000346,54330.515353920004 2025-06-17,03:27:15.000,168,11070460,-795,0,1750130834,12683.784909310001,117.65202357000089,54330.42452136 2025-06-17,03:27:16.000,168,11070476,-795,0,1750130835,12683.744491450001,117.67317095999897,54330.39657288 2025-06-17,03:27:17.000,168,11070440,-795,0,1750130836,12683.704073590001,117.72251487000176,54330.41054712001 2025-06-17,03:27:18.000,168,11070427,-795,0,1750130837,12683.61650155999,117.76480964999791,54330.487405440006 2025-06-17,03:27:19.000,168,11070467,-795,0,1750130838,12683.51545690999,117.72956400000112,54330.55727664001 2025-06-17,03:27:20.000,168,11070476,-795,0,1750130839,12683.39420332999,117.70841661000304,54330.59221224 2025-06-17,03:27:21.000,168,11070455,-795,0,1750130840,12683.286422369994,117.69431835000432,54330.59919936 2025-06-17,03:27:22.000,168,11070520,-795,0,1750130841,12683.158432479999,117.72251487000176,54330.35465016 2025-06-17,03:27:23.000,168,11070444,-795,0,1750130842,12683.111278309989,117.68022008999833,54330.38259864 2025-06-17,03:27:24.000,168,11070475,-795,0,1750130843,12683.104541999994,117.66612182999961,54330.39657288 2025-06-17,03:27:25.000,168,11070422,-795,0,1750130844,12683.030442589989,117.66612182999961,54330.417534240005 2025-06-17,03:27:26.000,168,11070456,-795,0,1750130845,12682.949606869988,117.63087618000282,54330.55028952 2025-06-17,03:27:27.000,168,11070476,-795,0,1750130846,12682.828353290002,117.66612182999961,54330.39657288 2025-06-17,03:27:28.000,168,11070468,-795,0,1750130847,12682.841825909993,117.64497444000153,54330.40356 2025-06-17,03:27:29.000,168,11070487,-795,0,1750130848,12682.801408049992,117.64497444000153,54330.417534240005 2025-06-17,03:27:30.000,168,11070511,-795,0,1750130849,12682.787935430002,117.70136748000368,54330.45945696001 2025-06-17,03:27:31.000,168,11070456,-795,0,1750130850,12682.828353290002,117.7154657400024,54330.36163728001 2025-06-17,03:27:32.000,168,11070486,-795,0,1750130851,12682.781199119992,117.76480964999791,54330.29176608001 2025-06-17,03:27:33.000,168,11070431,-795,0,1750130852,12682.747517570002,117.7507113899992,54330.19394640001 2025-06-17,03:27:34.000,168,11070461,-795,0,1750130853,12682.747517570002,117.7507113899992,54330.41054712001 2025-06-17,03:27:35.000,168,11070453,-795,0,1750130854,12682.700363399992,117.77185878000455,54330.40356 2025-06-17,03:27:36.000,168,11070441,-755,0,1750130855,12682.666681850002,117.78595704000327,54330.39657288 2025-06-17,03:27:37.000,168,11070485,-795,0,1750130856,12682.579109819992,117.76480964999791,54330.298753200004 2025-06-17,03:27:38.000,168,11070502,-795,0,1750130857,12682.599318749992,117.80710443000135,54330.29176608001 2025-06-17,03:27:39.000,168,11070512,-795,0,1750130858,12682.619527679992,117.75776051999856,54330.0891396 2025-06-17,03:27:40.000,168,11070450,-795,0,1750130859,12682.653209229997,117.73661313000048,54330.152023680006 2025-06-17,03:27:41.000,168,11070425,-795,0,1750130860,12682.659945539992,117.69431835000432,54330.082152480005 2025-06-17,03:27:42.000,168,11070396,-795,0,1750130861,12682.646472920002,117.72956400000112,54330.04022976 2025-06-17,03:27:43.000,168,11070477,-795,0,1750130862,12682.659945539992,117.63792531000217,54330.24285624001 2025-06-17,03:27:44.000,168,11070484,-795,0,1750130863,12682.639736609992,117.65907270000025,54330.18695928 2025-06-17,03:27:45.000,168,11070496,-795,0,1750130864,12682.633000299997,117.65202357000089,54330.18695928 2025-06-17,03:27:46.000,168,11070490,-795,0,1750130865,12682.612791369997,117.68022008999833,54330.06119112 2025-06-17,03:27:47.000,168,11070468,-795,0,1750130866,12682.612791369997,117.63087618000282,54329.9493972 2025-06-17,03:27:48.000,168,11070456,-795,0,1750130867,12682.680154469992,117.65202357000089,54329.85157752 2025-06-17,03:27:49.000,168,11070419,-795,0,1750130868,12682.673418159997,117.65202357000089,54329.89350024 2025-06-17,03:27:50.000,168,11070453,-795,0,1750130869,12682.646472920002,117.60972879000474,54329.7747192 2025-06-17,03:27:51.000,168,11070486,-795,0,1750130870,12682.646472920002,117.55333575000259,54329.99830704 2025-06-17,03:27:52.000,168,11070475,-795,0,1750130871,12682.646472920002,117.53923749000387,54329.844590400004 2025-06-17,03:27:53.000,168,11070496,-795,0,1750130872,12682.592582439996,117.5039918399998,54329.85157752 2025-06-17,03:27:54.000,168,11070457,-795,0,1750130873,12682.639736609992,117.45464793000428,54329.85157752 2025-06-17,03:27:55.000,168,11070499,-795,0,1750130874,12682.626263990001,117.44054966999829,54329.83061616 2025-06-17,03:27:56.000,168,11070462,-795,0,1750130875,12682.552164579996,117.52513922999788,54329.59305408 2025-06-17,03:27:57.000,168,11070362,-795,0,1750130876,12682.451119929996,117.63087618000282,54329.38344048001 2025-06-17,03:27:58.000,168,11070399,-795,0,1750130877,12682.511746719996,117.70841661000304,54329.30658216001 2025-06-17,03:27:59.000,168,11070415,-795,0,1750130878,12682.639736609992,117.70136748000368,54329.55113136001 2025-06-17,03:28:00.000,168,11070460,-795,0,1750130879,12682.781199119992,117.68726921999769,54329.75375784 2025-06-17,03:28:01.000,168,11070480,-795,0,1750130880,12682.781199119992,117.63087618000282,54329.72580936 2025-06-17,03:28:02.000,168,11070463,-795,0,1750130881,12682.882243769993,117.60972879000474,54329.7747192 2025-06-17,03:28:03.000,168,11070479,-795,0,1750130882,12682.983288419993,117.53923749000387,54329.92843584 2025-06-17,03:28:04.000,168,11070461,-795,0,1750130883,12682.909189010003,117.60972879000474,54329.82362904 2025-06-17,03:28:05.000,168,11070412,-795,0,1750130884,12682.936134249998,117.58858139999938,54329.697860880005 2025-06-17,03:28:06.000,168,11070425,-795,0,1750130885,12682.828353290002,117.64497444000153,54329.52318288001 2025-06-17,03:28:07.000,168,11070465,-795,0,1750130886,12682.754253879997,117.65202357000089,54329.52318288001 2025-06-17,03:28:08.000,168,11070460,-795,0,1750130887,12682.835089599997,117.68726921999769,54329.746770720005 2025-06-17,03:28:09.000,168,11070497,-795,0,1750130888,12682.821616979993,117.69431835000432,54329.5651056 2025-06-17,03:28:10.000,168,11070459,-795,0,1750130889,12682.814880669997,117.78595704000327,54329.71882224001 2025-06-17,03:28:11.000,168,11070449,-795,0,1750130890,12682.909189010003,117.72251487000176,54329.97734568001 2025-06-17,03:28:12.000,168,11070432,-795,0,1750130891,12682.882243769993,117.77890791000391,54329.795680560004 2025-06-17,03:28:13.000,168,11070425,-795,0,1750130892,12682.875507459998,117.75776051999856,54329.47427304001 2025-06-17,03:28:14.000,168,11070498,-795,0,1750130893,12682.821616979993,117.8141535600007,54329.257672319996 2025-06-17,03:28:15.000,168,11070388,-795,0,1750130894,12682.996761039998,117.84235007999814,54329.55811848 2025-06-17,03:28:16.000,168,11070459,-795,0,1750130895,12683.124750929994,117.8141535600007,54329.71882224001 2025-06-17,03:28:17.000,168,11070480,-795,0,1750130896,12683.118014619999,117.7507113899992,54329.60702832 2025-06-17,03:28:18.000,168,11070455,-795,0,1750130897,12683.246004509994,117.7507113899992,54329.71882224001 2025-06-17,03:28:19.000,168,11070517,-795,0,1750130898,12683.41441225999,117.72251487000176,54329.92144872 2025-06-17,03:28:20.000,168,11070444,-795,0,1750130899,12683.488511669995,117.68022008999833,54329.82362904 2025-06-17,03:28:21.000,168,11070412,-795,0,1750130900,12683.61650155999,117.68726921999769,54329.72580936 2025-06-17,03:28:22.000,168,11070417,-795,0,1750130901,12683.710809899996,117.72251487000176,54329.66991240001 2025-06-17,03:28:23.000,168,11070471,-795,0,1750130902,12683.811854549996,117.68022008999833,54329.62100256001 2025-06-17,03:28:24.000,168,11070443,-795,0,1750130903,12683.966789680002,117.66612182999961,54329.59305408 2025-06-17,03:28:25.000,168,11070469,-795,0,1750130904,12684.047625400002,117.67317095999897,54329.9493972 2025-06-17,03:28:26.000,168,11070456,-795,0,1750130905,12684.195824219998,117.66612182999961,54329.9493972 2025-06-17,03:28:27.000,168,11070445,-795,0,1750130906,12684.236242079998,117.69431835000432,54329.914461600005 2025-06-17,03:28:28.000,168,11070487,-795,0,1750130907,12684.330550419989,117.70841661000304,54329.92843584 2025-06-17,03:28:29.000,168,11070411,-795,0,1750130908,12684.404649829994,117.75776051999856,54330.06817824 2025-06-17,03:28:30.000,168,11070469,-795,0,1750130909,12684.41138613999,117.76480964999791,54329.73978360001 2025-06-17,03:28:31.000,168,11070438,-795,0,1750130910,12684.49222185999,117.78595704000327,54329.816641920006 2025-06-17,03:28:32.000,168,11070458,-795,0,1750130911,12684.49222185999,117.80710443000135,54329.676899520004 2025-06-17,03:28:33.000,168,11070483,-795,0,1750130912,12684.49222185999,117.72956400000112,54329.93542296001 2025-06-17,03:28:34.000,168,11070466,-795,0,1750130913,12684.525903409994,117.78595704000327,54330.07516536001 2025-06-17,03:28:35.000,168,11070440,-795,0,1750130914,12684.59326650999,117.79300617000263,54330.16599792 2025-06-17,03:28:36.000,168,11070470,-795,0,1750130915,12684.626948059995,117.80710443000135,54330.11708808 2025-06-17,03:28:37.000,168,11070418,-795,0,1750130916,12684.57979389,117.80710443000135,54330.07516536001 2025-06-17,03:28:38.000,168,11070461,-795,0,1750130917,12684.64042068,117.8141535600007,54329.816641920006 2025-06-17,03:28:39.000,168,11070436,-795,0,1750130918,12684.667365919995,117.77890791000391,54329.83760328001 2025-06-17,03:28:40.000,168,11070466,-795,0,1750130919,12684.77514687999,117.80710443000135,54329.83061616 2025-06-17,03:28:41.000,168,11070475,-795,0,1750130920,12684.808828429996,117.72956400000112,54329.93542296001 2025-06-17,03:28:42.000,168,11070490,-795,0,1750130921,12684.748201639995,117.77890791000391,54330.06119112 2025-06-17,03:28:43.000,168,11070489,-795,0,1750130922,12684.83577366999,117.76480964999791,54330.16599792 2025-06-17,03:28:44.000,168,11070479,-795,0,1750130923,12684.90313677,117.78595704000327,54330.21490776 2025-06-17,03:28:45.000,168,11070393,-795,0,1750130924,12684.909873079996,117.80710443000135,54330.249843360005 2025-06-17,03:28:46.000,168,11070510,-795,0,1750130925,12684.83577366999,117.84939921000478,54330.06817824 2025-06-17,03:28:47.000,168,11070483,-795,0,1750130926,12684.77514687999,117.84939921000478,54329.795680560004 2025-06-17,03:28:48.000,168,11070514,-795,0,1750130927,12684.808828429996,117.90579224999965,54329.865551760005 2025-06-17,03:28:49.000,168,11070493,-795,0,1750130928,12684.808828429996,117.88464486000157,54329.88651312001 2025-06-17,03:28:50.000,168,11070495,-795,0,1750130929,12684.876191529991,117.87759573000221,54330.22189488001 2025-06-17,03:28:51.000,168,11070489,-795,0,1750130930,12684.84250998,117.82825181999942,54330.34067592001 2025-06-17,03:28:52.000,168,11070476,-795,0,1750130931,12684.90313677,117.85644834000414,54330.29176608001 2025-06-17,03:28:53.000,168,11070404,-795,0,1750130932,12684.82230105,117.82120269000006,54330.24285624001 2025-06-17,03:28:54.000,168,11070444,-795,0,1750130933,12684.86271891,117.83530094999878,54330.22189488001 2025-06-17,03:28:55.000,168,11070483,-795,0,1750130934,12684.896400459991,117.79300617000263,54330.04721688 2025-06-17,03:28:56.000,168,11070467,-795,0,1750130935,12684.896400459991,117.77185878000455,54330.06119112 2025-06-17,03:28:57.000,168,11070469,-795,0,1750130936,12684.855982599991,117.72251487000176,54330.033242640005 2025-06-17,03:28:58.000,168,11070473,-795,0,1750130937,12684.849246289996,117.68726921999769,54330.04721688 2025-06-17,03:28:59.000,168,11070461,-795,0,1750130938,12684.963763560001,117.6167779200041,54330.368624400006 2025-06-17,03:29:00.000,168,11070441,-795,0,1750130939,12685.031126659997,117.59563052999874,54330.44548272 2025-06-17,03:29:01.000,168,11070383,-795,0,1750130940,12684.977236179991,117.51809009999852,54330.487405440006 2025-06-17,03:29:02.000,168,11070422,-795,0,1750130941,12684.923345700001,117.49694271000044,54330.34067592001 2025-06-17,03:29:03.000,168,11070472,-795,0,1750130942,12684.81556473999,117.43350053999893,54330.228882 2025-06-17,03:29:04.000,168,11070499,-795,0,1750130943,12684.88292784,117.44054966999829,54330.033242640005 2025-06-17,03:29:05.000,168,11070451,-795,0,1750130944,12684.970499869996,117.39825489000214,54330.19394640001 2025-06-17,03:29:06.000,168,11070477,-795,0,1750130945,12684.943554630001,117.38415663000342,54330.24285624001 2025-06-17,03:29:07.000,168,11070488,-795,0,1750130946,12684.90313677,117.32071446000191,54330.38958576001 2025-06-17,03:29:08.000,168,11070494,-795,0,1750130947,12684.916609389991,117.27841967999848,54330.38958576001 2025-06-17,03:29:09.000,168,11070447,-795,0,1750130948,12684.916609389991,117.21497751000425,54330.536315280006 2025-06-17,03:29:10.000,168,11070449,-795,0,1750130949,12684.855982599991,117.25022316000104,54330.52932816001 2025-06-17,03:29:11.000,168,11070479,-795,0,1750130950,12684.81556473999,117.20087924999825,54330.40356 2025-06-17,03:29:12.000,168,11070481,-795,0,1750130951,12684.86271891,117.19383011999889,54330.14503656001 2025-06-17,03:29:13.000,168,11070470,-795,0,1750130952,12684.909873079996,117.10219142999995,54330.179972160004 2025-06-17,03:29:14.000,168,11070475,-795,0,1750130953,12684.936818319991,117.13038795000466,54330.20792064 2025-06-17,03:29:15.000,168,11070518,-795,0,1750130954,12685.037862969992,117.08809317000123,54330.43849560001 2025-06-17,03:29:16.000,168,11070451,-795,0,1750130955,12684.990708799996,117.010552740001,54330.62016072 2025-06-17,03:29:17.000,168,11070394,-795,0,1750130956,12684.909873079996,116.96120882999821,54330.43150848 2025-06-17,03:29:18.000,168,11070432,-795,0,1750130957,12684.909873079996,116.98940535000293,54330.45246984 2025-06-17,03:29:19.000,168,11070443,-795,0,1750130958,12684.930082009996,116.9471105699995,54330.536315280006 2025-06-17,03:29:20.000,168,11070456,-795,0,1750130959,12684.90313677,116.89776666000398,54330.49439256 2025-06-17,03:29:21.000,168,11070484,-795,0,1750130960,12684.916609389991,116.79202970999904,54330.347663040004 2025-06-17,03:29:22.000,168,11070480,-795,0,1750130961,12684.876191529991,116.8131771000044,54330.31272744001 2025-06-17,03:29:23.000,168,11070481,-795,0,1750130962,12684.86271891,116.72153840999817,54330.31272744001 2025-06-17,03:29:24.000,168,11070441,-795,0,1750130963,12684.768410569995,116.65104711000458,54330.66907056 2025-06-17,03:29:25.000,168,11070475,-795,0,1750130964,12684.76167426,116.58760494000308,54330.67605768001 2025-06-17,03:29:26.000,168,11070446,-795,0,1750130965,12684.71452008999,116.552359289999,54330.62016072 2025-06-17,03:29:27.000,168,11070470,-795,0,1750130966,12684.69431115999,116.50301538000349,54330.50137968 2025-06-17,03:29:28.000,168,11070499,-795,0,1750130967,12684.626948059995,116.50301538000349,54330.52932816001 2025-06-17,03:29:29.000,168,11070520,-795,0,1750130968,12684.55958496,116.48186798999814,54330.298753200004 2025-06-17,03:29:30.000,168,11070496,-795,0,1750130969,12684.566321269995,116.43957321000198,54330.43150848 2025-06-17,03:29:31.000,168,11070471,-795,0,1750130970,12684.5191671,116.39022929999919,54330.49439256 2025-06-17,03:29:32.000,168,11070435,-795,0,1750130971,12684.445067689994,116.31268886999896,54330.466444080004 2025-06-17,03:29:33.000,168,11070467,-795,0,1750130972,12684.424858759994,116.22809930999938,54330.62016072 2025-06-17,03:29:34.000,168,11070486,-795,0,1750130973,12684.370968279989,116.19990279000194,54330.60618648001 2025-06-17,03:29:35.000,168,11070504,-795,0,1750130974,12684.330550419989,116.16465713999787,54330.59919936 2025-06-17,03:29:36.000,168,11070497,-795,0,1750130975,12684.249714699989,116.12941149000108,54330.60618648001 2025-06-17,03:29:37.000,168,11070523,-795,0,1750130976,12684.081306949993,116.09416584000428,54330.52932816001 2025-06-17,03:29:38.000,168,11070472,-795,0,1750130977,12684.007207540002,116.07301844999893,54330.27779184 2025-06-17,03:29:39.000,168,11070481,-795,0,1750130978,12684.000471229992,116.0095762800047,54330.31272744001 2025-06-17,03:29:40.000,168,11070448,-795,0,1750130979,12683.980262299992,116.0095762800047,54330.40356 2025-06-17,03:29:41.000,168,11070465,-795,0,1750130980,12683.859008719992,115.91088845999911,54330.5433024 2025-06-17,03:29:42.000,168,11070458,-795,0,1750130981,12683.771436689996,115.91088845999911,54330.585225120005 2025-06-17,03:29:43.000,168,11070447,-795,0,1750130982,12683.764700380001,115.85449542000424,54330.52234104 2025-06-17,03:29:44.000,168,11070499,-795,0,1750130983,12683.656919419991,115.85449542000424,54330.487405440006 2025-06-17,03:29:45.000,168,11070469,-795,0,1750130984,12683.677128349991,115.76990586000466,54330.585225120005 2025-06-17,03:29:46.000,168,11070492,-795,0,1750130985,12683.677128349991,115.73466021000058,54330.368624400006 2025-06-17,03:29:47.000,168,11070449,-795,0,1750130986,12683.60302894,115.67121803999908,54330.179972160004 2025-06-17,03:29:48.000,168,11070499,-795,0,1750130987,12683.549138459995,115.64302152000164,54330.28477896 2025-06-17,03:29:49.000,168,11070461,-795,0,1750130988,12683.629974179996,115.56548109000141,54330.417534240005 2025-06-17,03:29:50.000,168,11070449,-795,0,1750130989,12683.50198429,115.53728457000398,54330.50836680001 2025-06-17,03:29:51.000,168,11070471,-795,0,1750130990,12683.55587476999,115.50908804999926,54330.45945696001 2025-06-17,03:29:52.000,168,11070500,-795,0,1750130991,12683.46156643,115.44564587999776,54330.38958576001 2025-06-17,03:29:53.000,168,11070483,-795,0,1750130992,12683.47503904999,115.38220371000352,54330.25683048 2025-06-17,03:29:54.000,168,11070476,-795,0,1750130993,12683.55587476999,115.38925284000288,54330.31272744001 2025-06-17,03:29:55.000,168,11070474,-795,0,1750130994,12683.589556319996,115.33990893000009,54330.25683048 2025-06-17,03:29:56.000,168,11070472,-795,0,1750130995,12683.53566583999,115.31876154000201,54330.2638176 2025-06-17,03:29:57.000,168,11070465,-795,0,1750130996,12683.50198429,115.33285980000073,54330.082152480005 2025-06-17,03:29:58.000,168,11070478,-795,0,1750130997,12683.468302739995,115.31171241000266,54330.347663040004 2025-06-17,03:29:59.000,168,11070438,-795,0,1750130998,12683.48177536,115.32581067000137,54330.347663040004 2025-06-17,03:30:00.000,168,11070500,-795,0,1750130999,12683.468302739995,115.29056502000458,54330.4734312 2025-06-17,03:30:01.000,168,11070487,-795,0,1750131000,12683.468302739995,115.2553193700005,54330.417534240005 2025-06-17,03:30:02.000,168,11070491,-795,0,1750131001,12683.367258089995,115.27646675999858,54330.347663040004 2025-06-17,03:30:03.000,168,11070441,-795,0,1750131002,12683.41441225999,115.28351588999794,54330.1590108 2025-06-17,03:30:04.000,168,11070489,-795,0,1750131003,12683.40093964,115.21302459000435,54330.30574032 2025-06-17,03:30:05.000,168,11070477,-795,0,1750131004,12683.45483011999,115.191877199999,54330.23586912 2025-06-17,03:30:06.000,168,11070471,-795,0,1750131005,12683.35378546999,115.191877199999,54330.228882 2025-06-17,03:30:07.000,168,11070508,-795,0,1750131006,12683.239268199999,115.14958242000284,54330.27080472001 2025-06-17,03:30:08.000,168,11070495,-795,0,1750131007,12683.205586649994,115.12843503000477,54330.30574032 2025-06-17,03:30:09.000,168,11070469,-795,0,1750131008,12683.070860449989,115.14958242000284,54330.179972160004 2025-06-17,03:30:10.000,168,11070477,-795,0,1750131009,12683.27294974999,115.11433676999877,54330.417534240005 2025-06-17,03:30:11.000,168,11070475,-795,0,1750131010,12683.306631299994,115.08614025000134,54330.28477896 2025-06-17,03:30:12.000,168,11070474,-795,0,1750131011,12683.205586649994,115.0579437300039,54329.963371440004 2025-06-17,03:30:13.000,168,11070478,-795,0,1750131012,12683.25947713,115.03679633999855,54330.11708808 2025-06-17,03:30:14.000,168,11070486,-795,0,1750131013,12683.31336760999,115.01564895000047,54330.179972160004 2025-06-17,03:30:15.000,168,11070434,-795,0,1750131014,12683.347049159995,115.00155069000175,54330.41054712001 2025-06-17,03:30:16.000,168,11070482,-795,0,1750131015,12683.32010392,115.01564895000047,54330.39657288 2025-06-17,03:30:17.000,168,11070481,-795,0,1750131016,12683.31336760999,115.05089460000454,54330.29176608001 2025-06-17,03:30:18.000,168,11070498,-795,0,1750131017,12683.33357653999,115.01564895000047,54330.298753200004 2025-06-17,03:30:19.000,168,11070504,-795,0,1750131018,12683.40093964,115.00859982000111,54330.3336888 2025-06-17,03:30:20.000,168,11070465,-795,0,1750131019,12683.427884879995,115.06499286000326,54330.24285624001 2025-06-17,03:30:21.000,168,11070481,-795,0,1750131020,12683.48177536,115.07909112000198,54330.14503656001 2025-06-17,03:30:22.000,168,11070471,-795,0,1750131021,12683.43462118999,115.10728763999941,54330.09612672 2025-06-17,03:30:23.000,168,11070437,-795,0,1750131022,12683.45483011999,115.07204199000262,54329.97734568001 2025-06-17,03:30:24.000,168,11070471,-795,0,1750131023,12683.448093809995,115.0931893800007,54330.152023680006 2025-06-17,03:30:25.000,168,11070488,-795,0,1750131024,12683.549138459995,115.0931893800007,54330.319714560006 2025-06-17,03:30:26.000,168,11070443,-795,0,1750131025,12683.59629262999,115.12138589999813,54330.39657288 2025-06-17,03:30:27.000,168,11070476,-795,0,1750131026,12683.57608369999,115.14253329000348,54330.25683048 2025-06-17,03:30:28.000,168,11070451,-795,0,1750131027,12683.650183109996,115.14253329000348,54330.228882 2025-06-17,03:30:29.000,168,11070444,-795,0,1750131028,12683.724282520001,115.1566315500022,54330.1590108 2025-06-17,03:30:30.000,168,11070462,-795,0,1750131029,12683.697337279991,115.14958242000284,54330.04022976 2025-06-17,03:30:31.000,168,11070511,-795,0,1750131030,12683.751227759996,115.16368068000156,54330.082152480005 2025-06-17,03:30:32.000,168,11070469,-795,0,1750131031,12683.656919419991,115.14253329000348,54330.31272744001 2025-06-17,03:30:33.000,168,11070474,-795,0,1750131032,12683.670392039996,115.14253329000348,54330.25683048 2025-06-17,03:30:34.000,168,11070492,-795,0,1750131033,12683.805118240001,115.13548416000413,54330.44548272 2025-06-17,03:30:35.000,168,11070512,-795,0,1750131034,12683.832063479997,115.10728763999941,54330.41054712001 2025-06-17,03:30:36.000,168,11070496,-795,0,1750131035,12683.805118240001,115.21302459000435,54330.39657288 2025-06-17,03:30:37.000,168,11070477,-795,0,1750131036,12683.68386466,115.16368068000156,54329.865551760005 2025-06-17,03:30:38.000,168,11070497,-795,0,1750131037,12683.757964069991,115.13548416000413,54330.10311384001 2025-06-17,03:30:39.000,168,11070507,-795,0,1750131038,12683.784909310001,115.21302459000435,54330.05420400001 2025-06-17,03:30:40.000,168,11070473,-795,0,1750131039,12683.811854549996,115.23417198000243,54330.06119112 2025-06-17,03:30:41.000,168,11070510,-795,0,1750131040,12683.717546209991,115.20597545999772,54330.22189488001 2025-06-17,03:30:42.000,168,11070463,-795,0,1750131041,12683.744491450001,115.24122111000179,54330.179972160004 2025-06-17,03:30:43.000,168,11070493,-795,0,1750131042,12683.811854549996,115.26941762999923,54330.27080472001 2025-06-17,03:30:44.000,168,11070508,-795,0,1750131043,12683.798381929992,115.29056502000458,54330.3336888 2025-06-17,03:30:45.000,168,11070473,-795,0,1750131044,12683.872481339997,115.31876154000201,54330.16599792 2025-06-17,03:30:46.000,168,11070448,-795,0,1750131045,12683.818590859992,115.33285980000073,54329.87253888 2025-06-17,03:30:47.000,168,11070452,-795,0,1750131046,12683.832063479997,115.33990893000009,54329.795680560004 2025-06-17,03:30:48.000,168,11070473,-795,0,1750131047,12683.859008719992,115.31171241000266,54329.90048736 2025-06-17,03:30:49.000,168,11070483,-795,0,1750131048,12683.872481339997,115.29761415000394,54330.033242640005 2025-06-17,03:30:50.000,168,11070475,-795,0,1750131049,12683.939844439992,115.31876154000201,54330.152023680006 2025-06-17,03:30:51.000,168,11070467,-795,0,1750131050,12683.993734919997,115.29761415000394,54330.17298504001 2025-06-17,03:30:52.000,168,11070465,-795,0,1750131051,12683.980262299992,115.3046632800033,54330.24285624001 2025-06-17,03:30:53.000,168,11070496,-795,0,1750131052,12683.993734919997,115.29056502000458,54330.10311384001 2025-06-17,03:30:54.000,168,11070451,-795,0,1750131053,12684.034152779997,115.31876154000201,54329.90747448001 2025-06-17,03:30:55.000,168,11070462,-795,0,1750131054,12684.054361709997,115.29056502000458,54329.85157752 2025-06-17,03:30:56.000,168,11070463,-795,0,1750131055,12684.067834330002,115.31876154000201,54329.90747448001 2025-06-17,03:30:57.000,168,11070490,-795,0,1750131056,12684.047625400002,115.33990893000009,54329.85856464001 2025-06-17,03:30:58.000,168,11070427,-795,0,1750131057,12684.074570639998,115.29761415000394,54329.97035856 2025-06-17,03:30:59.000,168,11070487,-795,0,1750131058,12684.202560529993,115.31876154000201,54330.05420400001 2025-06-17,03:31:00.000,168,11070502,-795,0,1750131059,12684.364231969994,115.27646675999858,54330.18695928 2025-06-17,03:31:01.000,168,11070446,-795,0,1750131060,12684.404649829994,115.29761415000394,54330.1590108 2025-06-17,03:31:02.000,168,11070469,-795,0,1750131061,12684.438331379999,115.29761415000394,54329.93542296001 2025-06-17,03:31:03.000,168,11070521,-795,0,1750131062,12684.45180399999,115.3046632800033,54329.66991240001 2025-06-17,03:31:04.000,168,11070513,-795,0,1750131063,12684.566321269995,115.28351588999794,54329.73279648 2025-06-17,03:31:05.000,168,11070495,-795,0,1750131064,12684.667365919995,115.26236849999987,54329.85856464001 2025-06-17,03:31:06.000,168,11070509,-795,0,1750131065,12684.71452008999,115.26236849999987,54330.082152480005 2025-06-17,03:31:07.000,168,11070522,-795,0,1750131066,12684.768410569995,115.26941762999923,54329.95638432001 2025-06-17,03:31:08.000,168,11070491,-795,0,1750131067,12684.79535580999,115.24122111000179,54330.04721688 2025-06-17,03:31:09.000,168,11070423,-795,0,1750131068,12684.869455219996,115.26941762999923,54330.033242640005 2025-06-17,03:31:10.000,168,11070441,-795,0,1750131069,12684.83577366999,115.26941762999923,54329.99131992 2025-06-17,03:31:11.000,168,11070433,-795,0,1750131070,12684.75493794999,115.3046632800033,54329.61401544 2025-06-17,03:31:12.000,168,11070483,-795,0,1750131071,12684.81556473999,115.31171241000266,54329.68388664 2025-06-17,03:31:13.000,168,11070472,-795,0,1750131072,12684.66062961,115.37515458000416,54329.69087376001 2025-06-17,03:31:14.000,168,11070448,-795,0,1750131073,12684.82230105,115.27646675999858,54330.04721688 2025-06-17,03:31:15.000,168,11070474,-795,0,1750131074,12684.889664149996,115.29761415000394,54330.11010096 2025-06-17,03:31:16.000,168,11070437,-795,0,1750131075,12684.86271891,115.31171241000266,54330.12407520001 2025-06-17,03:31:17.000,168,11070451,-795,0,1750131076,12684.788619499996,115.31876154000201,54329.97035856 2025-06-17,03:31:18.000,168,11070476,-795,0,1750131077,12684.84250998,115.31171241000266,54329.99131992 2025-06-17,03:31:19.000,168,11070455,-795,0,1750131078,12684.869455219996,115.31171241000266,54329.78869344001 2025-06-17,03:31:20.000,168,11070483,-795,0,1750131079,12684.983972490001,115.33285980000073,54329.90048736 2025-06-17,03:31:21.000,168,11070507,-795,0,1750131080,12684.957027249991,115.35400718999881,54329.90048736 2025-06-17,03:31:22.000,168,11070477,-795,0,1750131081,12684.983972490001,115.32581067000137,54330.02625552001 2025-06-17,03:31:23.000,168,11070502,-795,0,1750131082,12685.004181420001,115.32581067000137,54330.05420400001 2025-06-17,03:31:24.000,168,11070476,-795,0,1750131083,12685.058071899992,115.37515458000416,54330.21490776 2025-06-17,03:31:25.000,168,11070447,-795,0,1750131084,12685.058071899992,115.37515458000416,54330.25683048 2025-06-17,03:31:26.000,168,11070517,-795,0,1750131085,12685.037862969992,115.38220371000352,54330.17298504001 2025-06-17,03:31:27.000,168,11070484,-795,0,1750131086,12684.983972490001,115.44564587999776,54329.78869344001 2025-06-17,03:31:28.000,168,11070452,-795,0,1750131087,12684.983972490001,115.43154761999904,54329.89350024 2025-06-17,03:31:29.000,168,11070502,-795,0,1750131088,12684.970499869996,115.47384240000247,54329.9493972 2025-06-17,03:31:30.000,168,11070498,-795,0,1750131089,12685.051335589997,115.48089153000183,54330.05420400001 2025-06-17,03:31:31.000,168,11070510,-795,0,1750131090,12685.031126659997,115.50908804999926,54330.298753200004 2025-06-17,03:31:32.000,168,11070503,-795,0,1750131091,12685.024390350001,115.46679327000311,54330.27080472001 2025-06-17,03:31:33.000,168,11070456,-795,0,1750131092,12684.990708799996,115.5020389199999,54330.179972160004 2025-06-17,03:31:34.000,168,11070469,-795,0,1750131093,12685.017654039992,115.45974414000375,54330.25683048 2025-06-17,03:31:35.000,168,11070500,-795,0,1750131094,12684.990708799996,115.48089153000183,54330.31272744001 2025-06-17,03:31:36.000,168,11070468,-795,0,1750131095,12685.010917729996,115.5020389199999,54330.0891396 2025-06-17,03:31:37.000,168,11070482,-795,0,1750131096,12684.983972490001,115.50908804999926,54329.963371440004 2025-06-17,03:31:38.000,168,11070476,-795,0,1750131097,12685.031126659997,115.48089153000183,54330.012281280004 2025-06-17,03:31:39.000,168,11070493,-795,0,1750131098,12685.058071899992,115.50908804999926,54330.29176608001 2025-06-17,03:31:40.000,168,11070459,-795,0,1750131099,12685.199534409992,115.5020389199999,54330.4734312 2025-06-17,03:31:41.000,168,11070492,-795,0,1750131100,12685.213007029997,115.48089153000183,54330.50137968 2025-06-17,03:31:42.000,168,11070501,-795,0,1750131101,12685.172589169997,115.48794066000119,54330.44548272 2025-06-17,03:31:43.000,168,11070477,-795,0,1750131102,12685.172589169997,115.44564587999776,54330.39657288 2025-06-17,03:31:44.000,168,11070441,-795,0,1750131103,12685.260161199993,115.41744936000032,54330.1590108 2025-06-17,03:31:45.000,168,11070437,-795,0,1750131104,12685.314051679998,115.4033511000016,54330.249843360005 2025-06-17,03:31:46.000,168,11070480,-795,0,1750131105,12685.354469539998,115.3681054500048,54330.249843360005 2025-06-17,03:31:47.000,168,11070484,-795,0,1750131106,12685.361205849993,115.36105631999817,54330.347663040004 2025-06-17,03:31:48.000,168,11070475,-795,0,1750131107,12685.361205849993,115.3046632800033,54330.50836680001 2025-06-17,03:31:49.000,168,11070433,-795,0,1750131108,12685.468986809989,115.33990893000009,54330.73894176 2025-06-17,03:31:50.000,168,11070488,-795,0,1750131109,12685.489195739989,115.29761415000394,54330.66208344 2025-06-17,03:31:51.000,168,11070513,-795,0,1750131110,12685.455514189998,115.29761415000394,54330.64810920001 2025-06-17,03:31:52.000,168,11070460,-795,0,1750131111,12685.475723119998,115.28351588999794,54330.43849560001 2025-06-17,03:31:53.000,168,11070461,-795,0,1750131112,12685.536349909999,115.2553193700005,54330.52234104 2025-06-17,03:31:54.000,168,11070483,-795,0,1750131113,12685.596976699999,115.27646675999858,54330.56426376 2025-06-17,03:31:55.000,168,11070486,-795,0,1750131114,12685.644130869994,115.28351588999794,54330.67605768001 2025-06-17,03:31:56.000,168,11070489,-795,0,1750131115,12685.617185629999,115.20597545999772,54330.90663264 2025-06-17,03:31:57.000,168,11070445,-795,0,1750131116,12685.563295149994,115.20597545999772,54330.74592888001 2025-06-17,03:31:58.000,168,11070471,-795,0,1750131117,12685.596976699999,115.22712285000307,54330.822787200006 2025-06-17,03:31:59.000,168,11070498,-795,0,1750131118,12685.644130869994,115.22712285000307,54330.82977432 2025-06-17,03:32:00.000,168,11070472,-795,0,1750131119,12685.664339799994,115.07204199000262,54330.927594 2025-06-17,03:32:01.000,168,11070502,-795,0,1750131120,12685.637394559999,115.08614025000134,54330.71099328 2025-06-17,03:32:02.000,168,11070463,-795,0,1750131121,12685.603713009994,115.02269807999983,54330.655096320006 2025-06-17,03:32:03.000,168,11070486,-795,0,1750131122,12685.63065824999,115.00859982000111,54330.69701904001 2025-06-17,03:32:04.000,168,11070477,-795,0,1750131123,12685.73170289999,114.95220677999896,54331.07432352 2025-06-17,03:32:05.000,168,11070420,-795,0,1750131124,12685.71149396999,114.89581374000409,54331.07432352 2025-06-17,03:32:06.000,168,11070499,-795,0,1750131125,12685.67781242,114.87466634999873,54331.137207600004 2025-06-17,03:32:07.000,168,11070496,-795,0,1750131126,12685.596976699999,114.86056809000002,54331.02541368 2025-06-17,03:32:08.000,168,11070488,-795,0,1750131127,12685.704757659994,114.80417504999787,54331.09528488 2025-06-17,03:32:09.000,168,11070462,-795,0,1750131128,12685.704757659994,114.79007678999915,54330.927594 2025-06-17,03:32:10.000,168,11070513,-795,0,1750131129,12685.75864814,114.74073288000363,54331.102272 2025-06-17,03:32:11.000,168,11070488,-795,0,1750131130,12685.805802309995,114.73368375000427,54331.19310456 2025-06-17,03:32:12.000,168,11070450,-795,0,1750131131,12685.83274754999,114.68433984000148,54331.17913032001 2025-06-17,03:32:13.000,168,11070473,-795,0,1750131132,12685.765384449995,114.65614332000405,54331.26297576 2025-06-17,03:32:14.000,168,11070436,-795,0,1750131133,12685.79232968999,114.59270115000254,54331.088297760005 2025-06-17,03:32:15.000,168,11070482,-795,0,1750131134,12685.85969279,114.57860289000382,54331.36079544 2025-06-17,03:32:16.000,168,11070478,-795,0,1750131135,12685.90011065,114.55745549999847,54331.3817568 2025-06-17,03:32:17.000,168,11070485,-795,0,1750131136,12685.87316540999,114.54335723999975,54331.26996288 2025-06-17,03:32:18.000,168,11070467,-795,0,1750131137,12685.93379219999,114.50811159000295,54331.12323336 2025-06-17,03:32:19.000,168,11070465,-795,0,1750131138,12685.987682679995,114.49401333000424,54331.22804016001 2025-06-17,03:32:20.000,168,11070475,-795,0,1750131139,12686.048309469996,114.41647290000401,54331.38874392 2025-06-17,03:32:21.000,168,11070430,-795,0,1750131140,12686.06178209,114.43057116000273,54331.542460560006 2025-06-17,03:32:22.000,168,11070476,-795,0,1750131141,12686.02136423,114.36007986000186,54331.51451208001 2025-06-17,03:32:23.000,168,11070450,-795,0,1750131142,12685.99441898999,114.31778507999843,54331.451628 2025-06-17,03:32:24.000,168,11070491,-795,0,1750131143,12686.0011553,114.26844117000292,54331.40271816 2025-06-17,03:32:25.000,168,11070465,-795,0,1750131144,12686.048309469996,114.19794987000205,54331.50752496 2025-06-17,03:32:26.000,168,11070450,-795,0,1750131145,12686.108936259996,114.13450770000054,54331.304898480004 2025-06-17,03:32:27.000,168,11070517,-795,0,1750131146,12686.08199102,114.02172162000352,54331.22804016001 2025-06-17,03:32:28.000,168,11070486,-795,0,1750131147,12686.0011553,113.94418119000329,54331.207078800006 2025-06-17,03:32:29.000,168,11070455,-795,0,1750131148,12685.97421005999,113.95123032000265,54331.39573104001 2025-06-17,03:32:30.000,168,11070461,-795,0,1750131149,12685.77885707,114.02172162000352,54331.46560224001 2025-06-17,03:32:31.000,168,11070485,-795,0,1750131150,12685.73843921,114.13450770000054,54331.57040904 2025-06-17,03:32:32.000,168,11070482,-795,0,1750131151,12685.75864814,114.14860595999926,54331.60534464 2025-06-17,03:32:33.000,168,11070483,-795,0,1750131152,12685.77212075999,114.1415568299999,54331.65425448001 2025-06-17,03:32:34.000,168,11070462,-795,0,1750131153,12685.846220169995,114.07811465999839,54331.80098400001 2025-06-17,03:32:35.000,168,11070480,-795,0,1750131154,12685.83274754999,114.02877075000288,54331.689190080004 2025-06-17,03:32:36.000,168,11070508,-795,0,1750131155,12685.75191182999,113.95123032000265,54331.60534464 2025-06-17,03:32:37.000,168,11070448,-795,0,1750131156,12685.765384449995,113.8948372800005,54331.53547344001 2025-06-17,03:32:38.000,168,11070417,-795,0,1750131157,12685.77885707,113.78910033000284,54331.79399688 2025-06-17,03:32:39.000,168,11070431,-795,0,1750131158,12685.866429099995,113.67631424999854,54331.828932480006 2025-06-17,03:32:40.000,168,11070492,-795,0,1750131159,12685.987682679995,113.66926511999918,54331.95470064 2025-06-17,03:32:41.000,168,11070500,-795,0,1750131160,12686.12240888,113.74680554999941,54331.93373928 2025-06-17,03:32:42.000,168,11070500,-635,0,1750131161,12686.115672569991,114.0076233600048,54331.81495824 2025-06-17,03:32:43.000,168,11070463,-795,0,1750131162,12685.89337433999,114.26139204000356,54331.5564348 2025-06-17,03:32:44.000,168,11070483,-795,0,1750131163,12685.617185629999,114.29663769000035,54331.66822872 2025-06-17,03:32:45.000,168,11070447,-795,0,1750131164,12685.495932049998,114.11336031000246,54331.74508704 2025-06-17,03:32:46.000,168,11070442,-795,0,1750131165,12685.489195739989,113.97942684000009,54331.9407264 2025-06-17,03:32:47.000,168,11070484,-795,0,1750131166,12685.435305259998,113.90188640999986,54331.96867488001 2025-06-17,03:32:48.000,168,11070516,-795,0,1750131167,12685.522877289994,113.86664076000307,54331.98963624001 2025-06-17,03:32:49.000,168,11070469,-795,0,1750131168,12685.495932049998,113.83844423999835,54332.07348168 2025-06-17,03:32:50.000,168,11070476,-795,0,1750131169,12685.596976699999,113.831395109999,54332.22719832 2025-06-17,03:32:51.000,168,11070481,-795,0,1750131170,12685.67781242,113.8595916300037,54332.08745592001 2025-06-17,03:32:52.000,168,11070512,-795,0,1750131171,12685.704757659994,113.82434597999963,54332.07348168 2025-06-17,03:32:53.000,168,11070412,-795,0,1750131172,12685.67107610999,113.8595916300037,54331.91277792 2025-06-17,03:32:54.000,168,11070406,-795,0,1750131173,12685.745175519995,113.87368989000242,54332.03854608001 2025-06-17,03:32:55.000,168,11070442,-795,0,1750131174,12685.77885707,113.90188640999986,54332.23418544001 2025-06-17,03:32:56.000,168,11070514,-795,0,1750131175,12685.81927493,113.93008293000457,54332.35296648001 2025-06-17,03:32:57.000,168,11070500,-795,0,1750131176,12685.75191182999,113.9935250999988,54332.29706952 2025-06-17,03:32:58.000,168,11070473,-795,0,1750131177,12685.81927493,113.9935250999988,54332.29706952 2025-06-17,03:32:59.000,168,11070466,-795,0,1750131178,12685.866429099995,114.06401639999967,54332.31803088 2025-06-17,03:33:00.000,168,11070467,-795,0,1750131179,12685.94052851,114.12040944000182,54332.25514680001 2025-06-17,03:33:01.000,168,11070461,-795,0,1750131180,12685.90011065,114.16975335000461,54332.2202112 2025-06-17,03:33:02.000,168,11070449,-795,0,1750131181,12685.87316540999,114.21204813000077,54332.2202112 2025-06-17,03:33:03.000,168,11070425,-795,0,1750131182,12685.81927493,114.21204813000077,54332.23418544001 2025-06-17,03:33:04.000,168,11070457,-795,0,1750131183,12685.83274754999,114.2402446499982,54332.32501800001 2025-06-17,03:33:05.000,168,11070466,-795,0,1750131184,12685.92031958,114.27549030000228,54332.49270888001 2025-06-17,03:33:06.000,168,11070500,-795,0,1750131185,12685.97421005999,114.27549030000228,54332.42283768001 2025-06-17,03:33:07.000,168,11070485,-795,0,1750131186,12685.87316540999,114.32483420999779,54332.38790208 2025-06-17,03:33:08.000,168,11070504,-795,0,1750131187,12685.90011065,114.38122724999994,54332.2202112 2025-06-17,03:33:09.000,168,11070439,-795,0,1750131188,12685.97421005999,114.37417812000058,54332.262133920005 2025-06-17,03:33:10.000,168,11070424,-795,0,1750131189,12686.0011553,114.40942377000465,54332.192262720004 2025-06-17,03:33:11.000,168,11070511,-795,0,1750131190,12686.0011553,114.41647290000401,54332.26912104 2025-06-17,03:33:12.000,168,11070457,-795,0,1750131191,12686.007891609996,114.46581680999952,54332.332005120006 2025-06-17,03:33:13.000,168,11070472,-795,0,1750131192,12685.967473749995,114.5010624600036,54332.36694072 2025-06-17,03:33:14.000,168,11070500,-795,0,1750131193,12686.095463639991,114.57860289000382,54332.499696000006 2025-06-17,03:33:15.000,168,11070498,-795,0,1750131194,12685.947264819995,114.60679941000126,54332.478734640004 2025-06-17,03:33:16.000,168,11070483,-795,0,1750131195,12686.04157316,114.60679941000126,54332.41585056 2025-06-17,03:33:17.000,168,11070463,-795,0,1750131196,12685.94052851,114.67024158000277,54332.15034 2025-06-17,03:33:18.000,168,11070413,-795,0,1750131197,12686.01462791999,114.67024158000277,54332.20623696001 2025-06-17,03:33:19.000,168,11070528,-795,0,1750131198,12686.03483684999,114.70548722999956,54332.18527560001 2025-06-17,03:33:20.000,168,11070452,-795,0,1750131199,12686.075254709991,114.76892940000107,54332.3948892 2025-06-17,03:33:21.000,168,11070495,-795,0,1750131200,12686.02136423,114.75483114000235,54332.56258008 2025-06-17,03:33:22.000,168,11070476,-795,0,1750131201,12686.06178209,114.78302765999979,54332.59052856001 2025-06-17,03:33:23.000,168,11070455,-795,0,1750131202,12686.028100539996,114.79007678999915,54332.57655432 2025-06-17,03:33:24.000,168,11070495,-795,0,1750131203,12686.06178209,114.82532244000322,54332.52065736001 2025-06-17,03:33:25.000,168,11070451,-795,0,1750131204,12686.108936259996,114.83237157000258,54332.359953600004 2025-06-17,03:33:26.000,168,11070438,-795,0,1750131205,12686.088727329996,114.8464698300013,54332.32501800001 2025-06-17,03:33:27.000,168,11070490,-795,0,1750131206,12686.007891609996,114.83942070000194,54332.17828848 2025-06-17,03:33:28.000,168,11070493,-795,0,1750131207,12686.12240888,114.86761721999937,54332.45777328 2025-06-17,03:33:29.000,168,11070508,-795,0,1750131208,12686.142617810001,114.87466634999873,54332.5346316 2025-06-17,03:33:30.000,168,11070490,-795,0,1750131209,12686.263871390001,114.88171547999809,54332.56956720001 2025-06-17,03:33:31.000,168,11070492,-795,0,1750131210,12686.250398769997,114.86056809000002,54332.667386880006 2025-06-17,03:33:32.000,168,11070442,-795,0,1750131211,12686.236926149992,114.89581374000409,54332.61847704001 2025-06-17,03:33:33.000,168,11070419,-795,0,1750131212,12686.277344009992,114.88876461000473,54332.28309528001 2025-06-17,03:33:34.000,168,11070447,-795,0,1750131213,12686.270607699997,114.86761721999937,54332.311043760004 2025-06-17,03:33:35.000,168,11070425,-795,0,1750131214,12686.290816629997,114.8464698300013,54332.30405664001 2025-06-17,03:33:36.000,168,11070470,-795,0,1750131215,12686.364916040002,114.81827331000386,54332.42283768001 2025-06-17,03:33:37.000,168,11070472,-795,0,1750131216,12686.358179729992,114.77597853000043,54332.47174752001 2025-06-17,03:33:38.000,168,11070517,-795,0,1750131217,12686.358179729992,114.74073288000363,54332.499696000006 2025-06-17,03:33:39.000,168,11070449,-795,0,1750131218,12686.486169620002,114.71958548999828,54332.58354144 2025-06-17,03:33:40.000,168,11070479,-795,0,1750131219,12686.600686889993,114.74073288000363,54332.62546416 2025-06-17,03:33:41.000,168,11070453,-795,0,1750131220,12686.607423199988,114.71958548999828,54332.478734640004 2025-06-17,03:33:42.000,168,11070417,-795,0,1750131221,12686.661313679993,114.73368375000427,54332.332005120006 2025-06-17,03:33:43.000,168,11070477,-795,0,1750131222,12686.627632129988,114.71958548999828,54332.23418544001 2025-06-17,03:33:44.000,168,11070458,-795,0,1750131223,12686.654577369998,114.74073288000363,54332.164314240006 2025-06-17,03:33:45.000,168,11070469,-795,0,1750131224,12686.694995229998,114.71958548999828,54332.527644480004 2025-06-17,03:33:46.000,168,11070465,-795,0,1750131225,12686.755622019999,114.76188027000171,54332.548605840006 2025-06-17,03:33:47.000,168,11070480,-795,0,1750131226,12686.721940469994,114.74073288000363,54332.50668312 2025-06-17,03:33:48.000,168,11070490,-795,0,1750131227,12686.681522609993,114.76892940000107,54332.49270888001 2025-06-17,03:33:49.000,168,11070455,-795,0,1750131228,12686.762358329994,114.71253635999892,54332.674374 2025-06-17,03:33:50.000,168,11070473,-795,0,1750131229,12686.668049989989,114.74073288000363,54332.380914960006 2025-06-17,03:33:51.000,168,11070486,-795,0,1750131230,12686.701731539993,114.71253635999892,54332.359953600004 2025-06-17,03:33:52.000,168,11070454,-795,0,1750131231,12686.540060099993,114.72663462000492,54332.17130136 2025-06-17,03:33:53.000,168,11070478,-795,0,1750131232,12686.560269029993,114.62794679999934,54332.478734640004 2025-06-17,03:33:54.000,168,11070510,-795,0,1750131233,12686.593950579998,114.6984381000002,54332.61148992 2025-06-17,03:33:55.000,168,11070506,-795,0,1750131234,12686.607423199988,114.64204505999805,54332.56258008 2025-06-17,03:33:56.000,168,11070489,-795,0,1750131235,12686.546796410003,114.68433984000148,54332.57655432 2025-06-17,03:33:57.000,168,11070484,-795,0,1750131236,12686.472696999997,114.64204505999805,54332.40187632001 2025-06-17,03:33:58.000,168,11070440,-795,0,1750131237,12686.486169620002,114.6349959299987,54332.06649456001 2025-06-17,03:33:59.000,168,11070439,-795,0,1750131238,12686.506378550002,114.58565202000318,54332.13636576001 2025-06-17,03:34:00.000,168,11070478,-795,0,1750131239,12686.506378550002,114.48696420000488,54332.164314240006 2025-06-17,03:34:01.000,168,11070476,-795,0,1750131240,12686.486169620002,114.47991506999824,54332.13636576001 2025-06-17,03:34:02.000,168,11070458,-795,0,1750131241,12686.452488069997,114.47286593999888,54332.29706952 2025-06-17,03:34:03.000,168,11070494,-795,0,1750131242,12686.499642239993,114.43057116000273,54332.34597936 2025-06-17,03:34:04.000,168,11070475,-795,0,1750131243,12686.519851169993,114.43762029000209,54332.359953600004 2025-06-17,03:34:05.000,168,11070520,-795,0,1750131244,12686.553532719998,114.36712899000122,54332.40886344 2025-06-17,03:34:06.000,168,11070430,-795,0,1750131245,12686.499642239993,114.37417812000058,54332.25514680001 2025-06-17,03:34:07.000,168,11070472,-795,0,1750131246,12686.445751760002,114.36007986000186,54331.9407264 2025-06-17,03:34:08.000,168,11070476,-795,0,1750131247,12686.358179729992,114.38122724999994,54331.79399688 2025-06-17,03:34:09.000,168,11070458,-795,0,1750131248,12686.432279139997,114.33188334000442,54331.89181656 2025-06-17,03:34:10.000,168,11070461,-795,0,1750131249,12686.425542830002,114.3530307300025,54332.22719832 2025-06-17,03:34:11.000,168,11070500,-795,0,1750131250,12686.479433309993,114.289588560001,54332.30405664001 2025-06-17,03:34:12.000,168,11070484,-795,0,1750131251,12686.472696999997,114.30368681999971,54332.24117256 2025-06-17,03:34:13.000,168,11070495,-795,0,1750131252,12686.391861279997,114.28253943000163,54332.12937864 2025-06-17,03:34:14.000,168,11070469,-795,0,1750131253,12686.405333900002,114.26844117000292,54332.18527560001 2025-06-17,03:34:15.000,168,11070494,-795,0,1750131254,12686.452488069997,114.2402446499982,54331.91277792 2025-06-17,03:34:16.000,168,11070446,-795,0,1750131255,12686.371652349997,114.19794987000205,54331.61931888 2025-06-17,03:34:17.000,168,11070455,-795,0,1750131256,12686.364916040002,114.22614638999949,54331.78002264001 2025-06-17,03:34:18.000,168,11070489,-795,0,1750131257,12686.317761869992,114.20499900000141,54331.88482944 2025-06-17,03:34:19.000,168,11070499,-795,0,1750131258,12686.418806519992,114.12745857000118,54332.10143016 2025-06-17,03:34:20.000,168,11070455,-795,0,1750131259,12686.425542830002,114.12040944000182,54332.143352880004 2025-06-17,03:34:21.000,168,11070508,-795,0,1750131260,12686.391861279997,114.08516378999775,54332.15732712001 2025-06-17,03:34:22.000,168,11070459,-795,0,1750131261,12686.230189839996,114.16270421999798,54331.91277792 2025-06-17,03:34:23.000,168,11070481,-795,0,1750131262,12686.236926149992,114.21204813000077,54331.80098400001 2025-06-17,03:34:24.000,168,11070479,-795,0,1750131263,12686.257135079992,114.29663769000035,54331.63329312001 2025-06-17,03:34:25.000,168,11070478,-795,0,1750131264,12686.398597589992,114.33893247000378,54331.828932480006 2025-06-17,03:34:26.000,168,11070503,-795,0,1750131265,12686.540060099993,114.33188334000442,54331.84989384001 2025-06-17,03:34:27.000,168,11070477,-795,0,1750131266,12686.641104749993,114.21909726000013,54332.03155896 2025-06-17,03:34:28.000,168,11070474,-795,0,1750131267,12686.587214269988,114.09221292000439,54331.95470064 2025-06-17,03:34:29.000,168,11070518,-795,0,1750131268,12686.634368439998,114.03581988000224,54332.03854608001 2025-06-17,03:34:30.000,168,11070494,-795,0,1750131269,12686.580477959993,114.0076233600048,54332.10841728 2025-06-17,03:34:31.000,168,11070476,-795,0,1750131270,12686.627632129988,113.95123032000265,54332.15732712001 2025-06-17,03:34:32.000,168,11070449,-795,0,1750131271,12686.560269029993,113.95123032000265,54331.926752160005 2025-06-17,03:34:33.000,168,11070467,-795,0,1750131272,12686.540060099993,113.86664076000307,54331.84290672 2025-06-17,03:34:34.000,168,11070487,-795,0,1750131273,12686.472696999997,113.8948372800005,54331.828932480006 2025-06-17,03:34:35.000,168,11070466,-795,0,1750131274,12686.567005340003,113.83844423999835,54332.192262720004 2025-06-17,03:34:36.000,168,11070483,-795,0,1750131275,12686.526587480002,113.78205120000348,54332.24117256 2025-06-17,03:34:37.000,168,11070442,-795,0,1750131276,12686.540060099993,113.78205120000348,54332.094443040005 2025-06-17,03:34:38.000,168,11070452,-795,0,1750131277,12686.533323789998,113.77500207000412,54332.143352880004 2025-06-17,03:34:39.000,168,11070424,-795,0,1750131278,12686.580477959993,113.72565816000133,54332.15034 2025-06-17,03:34:40.000,168,11070473,-795,0,1750131279,12686.614159509998,113.71155990000261,54331.996623360006 2025-06-17,03:34:41.000,168,11070495,-795,0,1750131280,12686.641104749993,113.71860903000197,54332.03155896 2025-06-17,03:34:42.000,168,11070450,-795,0,1750131281,12686.620895819993,113.70451077000325,54331.94771352001 2025-06-17,03:34:43.000,168,11070515,-795,0,1750131282,12686.708467849989,113.64106860000174,54332.01758472001 2025-06-17,03:34:44.000,168,11070504,-795,0,1750131283,12686.742149399994,113.61992121000367,54332.36694072 2025-06-17,03:34:45.000,168,11070549,-795,0,1750131284,12686.789303569989,113.5846755599996,54332.36694072 2025-06-17,03:34:46.000,168,11070478,-795,0,1750131285,12686.742149399994,113.55647904000216,54332.24117256 2025-06-17,03:34:47.000,168,11070506,-795,0,1750131286,12686.701731539993,113.53533165000408,54332.15732712001 2025-06-17,03:34:48.000,168,11070456,-795,0,1750131287,12686.762358329994,113.52123338999809,54332.192262720004 2025-06-17,03:34:49.000,168,11070453,-795,0,1750131288,12686.762358329994,113.52123338999809,54331.95470064 2025-06-17,03:34:50.000,168,11070475,-795,0,1750131289,12686.796039879999,113.52123338999809,54332.10841728 2025-06-17,03:34:51.000,168,11070450,-795,0,1750131290,12686.82972142999,113.48598774000129,54332.06649456001 2025-06-17,03:34:52.000,168,11070469,-795,0,1750131291,12686.769094639989,113.4366438299985,54332.380914960006 2025-06-17,03:34:53.000,168,11070508,-795,0,1750131292,12686.694995229998,113.42959469999914,54332.24815968 2025-06-17,03:34:54.000,168,11070445,-795,0,1750131293,12686.728676779989,113.4366438299985,54332.43681192 2025-06-17,03:34:55.000,168,11070492,-795,0,1750131294,12686.762358329994,113.38729992000299,54332.3948892 2025-06-17,03:34:56.000,168,11070508,-795,0,1750131295,12686.661313679993,113.38025079000363,54332.262133920005 2025-06-17,03:34:57.000,168,11070468,-795,0,1750131296,12686.647841059988,113.38025079000363,54332.05252032 2025-06-17,03:34:58.000,168,11070458,-795,0,1750131297,12686.627632129988,113.37320166000427,54331.96168776 2025-06-17,03:34:59.000,168,11070518,-795,0,1750131298,12686.647841059988,113.34500513999956,54332.07348168 2025-06-17,03:35:00.000,168,11070492,-795,0,1750131299,12686.634368439998,113.33090688000084,54332.2900824 2025-06-17,03:35:01.000,168,11070523,-795,0,1750131300,12686.634368439998,113.31680862000212,54332.380914960006 2025-06-17,03:35:02.000,168,11070510,-795,0,1750131301,12686.587214269988,113.27451383999869,54332.36694072 2025-06-17,03:35:03.000,168,11070462,-795,0,1750131302,12686.573741649998,113.23221906000254,54332.23418544001 2025-06-17,03:35:04.000,168,11070505,-795,0,1750131303,12686.560269029993,113.19697340999846,54332.213224080006 2025-06-17,03:35:05.000,168,11070494,-795,0,1750131304,12686.647841059988,113.1899242799991,54332.192262720004 2025-06-17,03:35:06.000,168,11070504,-795,0,1750131305,12686.627632129988,113.15467863000231,54332.19924984 2025-06-17,03:35:07.000,168,11070445,-795,0,1750131306,12686.627632129988,113.13353124000423,54332.15034 2025-06-17,03:35:08.000,168,11070520,-795,0,1750131307,12686.573741649998,113.11238384999888,54331.9407264 2025-06-17,03:35:09.000,168,11070464,-795,0,1750131308,12686.715204159998,113.08418733000144,54332.43681192 2025-06-17,03:35:10.000,168,11070459,-795,0,1750131309,12686.674786299998,113.04894168000465,54332.41585056 2025-06-17,03:35:11.000,168,11070469,-795,0,1750131310,12686.654577369998,113.07713820000208,54332.311043760004 2025-06-17,03:35:12.000,168,11070469,-795,0,1750131311,12686.614159509998,113.08418733000144,54332.23418544001 2025-06-17,03:35:13.000,168,11070476,-795,0,1750131312,12686.607423199988,113.08418733000144,54332.262133920005 2025-06-17,03:35:14.000,168,11070459,-795,0,1750131313,12686.627632129988,113.09828559000016,54332.13636576001 2025-06-17,03:35:15.000,168,11070475,-795,0,1750131314,12686.634368439998,113.04894168000465,54332.164314240006 2025-06-17,03:35:16.000,168,11070508,-795,0,1750131315,12686.600686889993,113.06303994000336,54332.164314240006 2025-06-17,03:35:17.000,168,11070383,-795,0,1750131316,12686.398597589992,113.11943297999824,54331.98264912 2025-06-17,03:35:18.000,168,11070511,-795,0,1750131317,12686.439015449992,113.03484341999865,54332.143352880004 2025-06-17,03:35:19.000,168,11070368,-795,0,1750131318,12686.465960690002,113.04189254999801,54332.27610816 2025-06-17,03:35:20.000,168,11070506,-795,0,1750131319,12686.445751760002,113.04894168000465,54332.36694072 2025-06-17,03:35:21.000,168,11070471,-795,0,1750131320,12686.445751760002,112.97845038000378,54332.29706952 2025-06-17,03:35:22.000,168,11070480,-795,0,1750131321,12686.378388659992,112.93615560000035,54332.164314240006 2025-06-17,03:35:23.000,168,11070456,-795,0,1750131322,12686.398597589992,112.9432047299997,54332.045533200006 2025-06-17,03:35:24.000,168,11070470,-795,0,1750131323,12686.492905929998,112.91500821000227,54332.15034 2025-06-17,03:35:25.000,168,11070465,-795,0,1750131324,12686.479433309993,112.92910647000099,54332.15034 2025-06-17,03:35:26.000,168,11070461,-795,0,1750131325,12686.519851169993,112.87271342999884,54332.332005120006 2025-06-17,03:35:27.000,168,11070461,-795,0,1750131326,12686.472696999997,112.89386082000419,54332.164314240006 2025-06-17,03:35:28.000,168,11070468,-795,0,1750131327,12686.492905929998,112.83041865000268,54332.26912104 2025-06-17,03:35:29.000,168,11070481,-795,0,1750131328,12686.499642239993,112.79517299999861,54332.30405664001 2025-06-17,03:35:30.000,168,11070522,-795,0,1750131329,12686.540060099993,112.82336952000333,54332.48572176 2025-06-17,03:35:31.000,168,11070477,-795,0,1750131330,12686.506378550002,112.81632039000397,54332.332005120006 2025-06-17,03:35:32.000,168,11070488,-795,0,1750131331,12686.439015449992,112.8092712600046,54332.32501800001 2025-06-17,03:35:33.000,168,11070460,-795,0,1750131332,12686.465960690002,112.80222212999797,54332.17130136 2025-06-17,03:35:34.000,168,11070451,-795,0,1750131333,12686.519851169993,112.82336952000333,54332.28309528001 2025-06-17,03:35:35.000,168,11070500,-795,0,1750131334,12686.472696999997,112.75287822000246,54332.51367024 2025-06-17,03:35:36.000,168,11070463,-795,0,1750131335,12686.452488069997,112.73173083000438,54332.55559296 2025-06-17,03:35:37.000,168,11070536,-795,0,1750131336,12686.378388659992,112.70353430999967,54332.478734640004 2025-06-17,03:35:38.000,168,11070482,-795,0,1750131337,12686.378388659992,112.68238692000159,54332.4647604 2025-06-17,03:35:39.000,168,11070448,-795,0,1750131338,12686.351443419997,112.65419040000415,54332.54161872001 2025-06-17,03:35:40.000,168,11070486,-795,0,1750131339,12686.371652349997,112.65419040000415,54332.41585056 2025-06-17,03:35:41.000,168,11070459,-795,0,1750131340,12686.364916040002,112.62599387999944,54332.35296648001 2025-06-17,03:35:42.000,168,11070434,-795,0,1750131341,12686.290816629997,112.6330430099988,54332.33899224 2025-06-17,03:35:43.000,168,11070526,-795,0,1750131342,12686.243662460001,112.61189562000072,54332.40187632001 2025-06-17,03:35:44.000,168,11070517,-795,0,1750131343,12686.250398769997,112.59074823000265,54332.42283768001 2025-06-17,03:35:45.000,168,11070493,-795,0,1750131344,12686.243662460001,112.57664997000393,54332.5346316 2025-06-17,03:35:46.000,168,11070470,-795,0,1750131345,12686.223453530001,112.57664997000393,54332.527644480004 2025-06-17,03:35:47.000,168,11070508,-795,0,1750131346,12686.156090429991,112.52025693000178,54332.3948892 2025-06-17,03:35:48.000,168,11070515,-795,0,1750131347,12686.176299359991,112.54140431999986,54332.213224080006 2025-06-17,03:35:49.000,168,11070465,-795,0,1750131348,12686.216717219992,112.52025693000178,54332.23418544001 2025-06-17,03:35:50.000,168,11070419,-795,0,1750131349,12686.162826740001,112.50615867000306,54332.15732712001 2025-06-17,03:35:51.000,168,11070473,-795,0,1750131350,12686.156090429991,112.42861824000283,54332.20623696001 2025-06-17,03:35:52.000,168,11070488,-795,0,1750131351,12686.115672569991,112.40042171999812,54332.24117256 2025-06-17,03:35:53.000,168,11070513,-795,0,1750131352,12686.115672569991,112.35812694000197,54332.24815968 2025-06-17,03:35:54.000,168,11070458,-795,0,1750131353,12686.149354119996,112.30878302999918,54332.41585056 2025-06-17,03:35:55.000,168,11070519,-795,0,1750131354,12686.149354119996,112.28058651000174,54332.43681192 2025-06-17,03:35:56.000,168,11070473,-795,0,1750131355,12686.115672569991,112.3228812899979,54332.33899224 2025-06-17,03:35:57.000,168,11070441,-795,0,1750131356,12686.04157316,112.25943912000366,54332.03155896 2025-06-17,03:35:58.000,168,11070481,-795,0,1750131357,12685.97421005999,112.29468477000046,54332.03155896 2025-06-17,03:35:59.000,168,11070477,-795,0,1750131358,12685.97421005999,112.26648825000302,54331.94771352001 2025-06-17,03:36:00.000,168,11070476,-795,0,1750131359,12685.90011065,112.31583215999854,54332.00361048 2025-06-17,03:36:01.000,168,11070510,-795,0,1750131360,12685.85969279,112.22419346999959,54332.25514680001 2025-06-17,03:36:02.000,168,11070488,-795,0,1750131361,12685.927055889995,112.24534085999767,54332.35296648001 2025-06-17,03:36:03.000,168,11070478,-795,0,1750131362,12685.94052851,112.23124259999895,54332.40187632001 2025-06-17,03:36:04.000,168,11070463,-795,0,1750131363,12685.927055889995,112.23124259999895,54332.34597936 2025-06-17,03:36:05.000,168,11070451,-795,0,1750131364,12685.886638029995,112.20304608000151,54332.20623696001 2025-06-17,03:36:06.000,168,11070378,-795,0,1750131365,12685.87316540999,112.25943912000366,54332.10143016 2025-06-17,03:36:07.000,168,11070494,-795,0,1750131366,12685.81253861999,112.20304608000151,54331.96867488001 2025-06-17,03:36:08.000,168,11070469,-795,0,1750131367,12685.77885707,112.21009521000087,54332.00361048 2025-06-17,03:36:09.000,168,11070482,-795,0,1750131368,12685.745175519995,112.14665303999936,54332.29706952 2025-06-17,03:36:10.000,168,11070476,-795,0,1750131369,12685.73170289999,112.17484956000408,54332.359953600004 2025-06-17,03:36:11.000,168,11070480,-795,0,1750131370,12685.745175519995,112.13255478000065,54332.42283768001 2025-06-17,03:36:12.000,168,11070451,-795,0,1750131371,12685.684548729994,112.13960391,54332.3948892 2025-06-17,03:36:13.000,168,11070408,-795,0,1750131372,12685.644130869994,112.09026000000449,54332.32501800001 2025-06-17,03:36:14.000,168,11070430,-795,0,1750131373,12685.664339799994,112.10435826000321,54332.0804688 2025-06-17,03:36:15.000,168,11070475,-795,0,1750131374,12685.623921939994,112.05501435000042,54332.0804688 2025-06-17,03:36:16.000,168,11070471,-795,0,1750131375,12685.576767769999,112.11845652000193,54332.045533200006 2025-06-17,03:36:17.000,168,11070482,-795,0,1750131376,12685.495932049998,112.08321086999786,54332.17130136 2025-06-17,03:36:18.000,168,11070475,-795,0,1750131377,12685.455514189998,112.03386696000234,54331.74508704 2025-06-17,03:36:19.000,168,11070462,-795,0,1750131378,12685.455514189998,112.02681783000298,54332.00361048 2025-06-17,03:36:20.000,168,11070433,-795,0,1750131379,12685.421832639993,112.0409160900017,54332.19924984 2025-06-17,03:36:21.000,168,11070413,-795,0,1750131380,12685.421832639993,112.04796522000106,54332.30405664001 2025-06-17,03:36:22.000,168,11070443,-795,0,1750131381,12685.280370129993,112.12550565000129,54331.9407264 2025-06-17,03:36:23.000,168,11070489,-795,0,1750131382,12685.246688580002,112.06911260999914,54331.91976504001 2025-06-17,03:36:24.000,168,11070489,-795,0,1750131383,12685.098489759992,112.10435826000321,54331.77303552 2025-06-17,03:36:25.000,168,11070485,-795,0,1750131384,12685.085017140002,112.0761617399985,54331.7660484 2025-06-17,03:36:26.000,168,11070425,-795,0,1750131385,12685.058071899992,112.09026000000449,54332.10841728 2025-06-17,03:36:27.000,168,11070517,-795,0,1750131386,12684.83577366999,112.11140739000257,54331.70316432001 2025-06-17,03:36:28.000,168,11070462,-795,0,1750131387,12684.963763560001,112.11140739000257,54332.00361048 2025-06-17,03:36:29.000,168,11070505,-795,0,1750131388,12684.983972490001,112.11140739000257,54332.05252032 2025-06-17,03:36:30.000,168,11070510,-795,0,1750131389,12684.876191529991,112.13255478000065,54332.07348168 2025-06-17,03:36:31.000,168,11070456,-795,0,1750131390,12684.876191529991,112.12550565000129,54331.7660484 2025-06-17,03:36:32.000,168,11070447,-795,0,1750131391,12684.82230105,112.18189869000344,54331.72412568 2025-06-17,03:36:33.000,168,11070478,-795,0,1750131392,12684.727992709995,112.15370216999872,54331.661241600006 2025-06-17,03:36:34.000,168,11070452,-795,0,1750131393,12684.63368436999,112.11845652000193,54331.81495824 2025-06-17,03:36:35.000,168,11070482,-795,0,1750131394,12684.727992709995,112.09026000000449,54332.01758472001 2025-06-17,03:36:36.000,168,11070471,-795,0,1750131395,12684.647156989995,112.09026000000449,54331.93373928 2025-06-17,03:36:37.000,168,11070408,-795,0,1750131396,12684.55284864999,112.04796522000106,54331.78002264001 2025-06-17,03:36:38.000,168,11070468,-795,0,1750131397,12684.49895817,112.0409160900017,54331.78002264001 2025-06-17,03:36:39.000,168,11070464,-795,0,1750131398,12684.505694479994,111.98452304999955,54331.58438328001 2025-06-17,03:36:40.000,168,11070434,-795,0,1750131399,12684.49222185999,111.9774739200002,54331.626306 2025-06-17,03:36:41.000,168,11070495,-795,0,1750131400,12684.418122449999,111.98452304999955,54331.53547344001 2025-06-17,03:36:42.000,168,11070455,-795,0,1750131401,12684.310341489989,111.96337566000147,54331.43066664 2025-06-17,03:36:43.000,168,11070440,-795,0,1750131402,12684.242978389993,111.89993348999997,54331.50752496 2025-06-17,03:36:44.000,168,11070497,-795,0,1750131403,12684.283396249994,111.80124567000166,54331.60534464 2025-06-17,03:36:45.000,168,11070447,-795,0,1750131404,12684.344023039994,111.67436132999865,54331.58438328001 2025-06-17,03:36:46.000,168,11070443,-795,0,1750131405,12684.310341489989,111.66731219999929,54331.56342192001 2025-06-17,03:36:47.000,168,11070466,-795,0,1750131406,12684.350759349989,111.60387002999778,54331.44464088001 2025-06-17,03:36:48.000,168,11070449,-795,0,1750131407,12684.377704589999,111.66026306999993,54331.34682120001 2025-06-17,03:36:49.000,168,11070487,-795,0,1750131408,12684.364231969994,111.66731219999929,54331.38874392 2025-06-17,03:36:50.000,168,11070469,-795,0,1750131409,12684.43159506999,111.61796829000377,54331.472589360004 2025-06-17,03:36:51.000,168,11070448,-795,0,1750131410,12684.424858759994,111.5474769900029,54331.61233176001 2025-06-17,03:36:52.000,168,11070489,-795,0,1750131411,12684.458540309999,111.5474769900029,54331.6961772 2025-06-17,03:36:53.000,168,11070482,-795,0,1750131412,12684.445067689994,111.46993656000268,54331.66822872 2025-06-17,03:36:54.000,168,11070477,-795,0,1750131413,12684.39117720999,111.47698569000204,54331.710151440006 2025-06-17,03:36:55.000,168,11070470,-795,0,1750131414,12684.39117720999,111.4487891700046,54331.66822872 2025-06-17,03:36:56.000,168,11070478,-795,0,1750131415,12684.350759349989,111.46288743000332,54331.40271816 2025-06-17,03:36:57.000,168,11070468,-795,0,1750131416,12684.317077799999,111.42059264999989,54331.26297576 2025-06-17,03:36:58.000,168,11070479,-715,0,1750131417,12684.310341489989,111.3853470000031,54331.23502728 2025-06-17,03:36:59.000,168,11070461,-795,0,1750131418,12684.364231969994,111.31485570000223,54331.255988640005 2025-06-17,03:37:00.000,168,11070480,-795,0,1750131419,12684.424858759994,111.22321701000328,54331.640280240004 2025-06-17,03:37:01.000,168,11070431,-795,0,1750131420,12684.45180399999,111.15272571000241,54331.57739616 2025-06-17,03:37:02.000,168,11070406,-795,0,1750131421,12684.485485549994,111.14567658000306,54331.50053784 2025-06-17,03:37:03.000,168,11070401,-795,0,1750131422,12684.47874924,111.13157832000434,54331.27695000001 2025-06-17,03:37:04.000,168,11070412,-795,0,1750131423,12684.55284864999,111.29370831000415,54331.207078800006 2025-06-17,03:37:05.000,168,11070458,-795,0,1750131424,12684.57305757999,111.43469090999861,54331.10925912001 2025-06-17,03:37:06.000,168,11070470,-795,0,1750131425,12684.424858759994,111.50518220999948,54331.2420144 2025-06-17,03:37:07.000,168,11070469,-795,0,1750131426,12684.337286729999,111.49108395000076,54331.22804016001 2025-06-17,03:37:08.000,168,11070480,-795,0,1750131427,12684.310341489989,111.37124874000438,54331.493550720006 2025-06-17,03:37:09.000,168,11070402,-795,0,1750131428,12684.424858759994,111.3853470000031,54331.6961772 2025-06-17,03:37:10.000,168,11070447,-795,0,1750131429,12684.350759349989,111.37124874000438,54331.626306 2025-06-17,03:37:11.000,168,11070468,-795,0,1750131430,12684.370968279989,111.35715047999838,54331.60534464 2025-06-17,03:37:12.000,168,11070447,-795,0,1750131431,12684.303605179994,111.41354352000053,54331.51451208001 2025-06-17,03:37:13.000,168,11070489,-795,0,1750131432,12684.350759349989,111.42764177999925,54331.31887272001 2025-06-17,03:37:14.000,168,11070442,-795,0,1750131433,12684.39117720999,111.45583830000396,54331.43066664 2025-06-17,03:37:15.000,168,11070478,-795,0,1750131434,12684.458540309999,111.39944526000181,54331.493550720006 2025-06-17,03:37:16.000,168,11070465,-795,0,1750131435,12684.458540309999,111.43469090999861,54331.50752496 2025-06-17,03:37:17.000,168,11070454,-795,0,1750131436,12684.458540309999,111.42059264999989,54331.689190080004 2025-06-17,03:37:18.000,168,11070440,-795,0,1750131437,12684.424858759994,111.39239613000245,54331.70316432001 2025-06-17,03:37:19.000,168,11070415,-795,0,1750131438,12684.458540309999,111.35010134999902,54331.52848632 2025-06-17,03:37:20.000,168,11070503,-795,0,1750131439,12684.505694479994,111.37829787000373,54331.5564348 2025-06-17,03:37:21.000,168,11070472,-795,0,1750131440,12684.63368436999,111.43469090999861,54331.626306 2025-06-17,03:37:22.000,168,11070502,-795,0,1750131441,12684.55958496,111.4487891700046,54331.48656360001 2025-06-17,03:37:23.000,168,11070461,-795,0,1750131442,12684.546112339995,111.47698569000204,54331.51451208001 2025-06-17,03:37:24.000,168,11070459,-795,0,1750131443,12684.68083854,111.49813308000012,54331.626306 2025-06-17,03:37:25.000,168,11070434,-795,0,1750131444,12684.71452008999,111.50518220999948,54331.877842320006 2025-06-17,03:37:26.000,168,11070460,-795,0,1750131445,12684.687574849995,111.53337873000419,54331.89880368001 2025-06-17,03:37:27.000,168,11070453,-795,0,1750131446,12684.667365919995,111.5827226399997,54331.73111280001 2025-06-17,03:37:28.000,168,11070484,-795,0,1750131447,12684.71452008999,111.61091916000441,54331.77303552 2025-06-17,03:37:29.000,168,11070474,-795,0,1750131448,12684.75493794999,111.64616481000121,54331.77303552 2025-06-17,03:37:30.000,168,11070485,-795,0,1750131449,12684.829037359996,111.71665611000208,54331.710151440006 2025-06-17,03:37:31.000,168,11070505,-795,0,1750131450,12684.86271891,111.77304915000423,54331.73809992 2025-06-17,03:37:32.000,168,11070471,-795,0,1750131451,12684.90313677,111.78714741000294,54331.759061280005 2025-06-17,03:37:33.000,168,11070478,-795,0,1750131452,12684.950290939996,111.78009828000359,54331.89181656 2025-06-17,03:37:34.000,168,11070432,-795,0,1750131453,12684.977236179991,111.87173697000253,54332.024571840004 2025-06-17,03:37:35.000,168,11070473,-795,0,1750131454,12685.058071899992,111.89993348999997,54332.10841728 2025-06-17,03:37:36.000,168,11070465,-795,0,1750131455,12685.098489759992,111.96337566000147,54332.143352880004 2025-06-17,03:37:37.000,168,11070465,-795,0,1750131456,12685.098489759992,112.05501435000042,54332.05252032 2025-06-17,03:37:38.000,168,11070451,-795,0,1750131457,12685.125435000002,112.09026000000449,54331.87085520001 2025-06-17,03:37:39.000,168,11070473,-795,0,1750131458,12685.233215959997,112.16075129999808,54331.91976504001 2025-06-17,03:37:40.000,168,11070466,-795,0,1750131459,12685.408360019988,112.18189869000344,54332.11540440001 2025-06-17,03:37:41.000,168,11070439,-795,0,1750131460,12685.442041569993,112.24534085999767,54332.0804688 2025-06-17,03:37:42.000,168,11070473,-795,0,1750131461,12685.462250499993,112.23124259999895,54332.28309528001 2025-06-17,03:37:43.000,168,11070449,-795,0,1750131462,12685.509404669989,112.2876356400011,54332.28309528001 2025-06-17,03:37:44.000,168,11070456,-795,0,1750131463,12685.570031459989,112.32993042000453,54332.31803088 2025-06-17,03:37:45.000,168,11070525,-795,0,1750131464,12685.684548729994,112.37222520000068,54332.57655432 2025-06-17,03:37:46.000,168,11070498,-795,0,1750131465,12685.73170289999,112.37222520000068,54332.63245128 2025-06-17,03:37:47.000,168,11070500,-795,0,1750131466,12685.73170289999,112.41451998000412,54332.28309528001 2025-06-17,03:37:48.000,168,11070467,-795,0,1750131467,12685.826011239995,112.40042171999812,54332.29706952 2025-06-17,03:37:49.000,168,11070416,-795,0,1750131468,12685.92031958,112.42861824000283,54332.3948892 2025-06-17,03:37:50.000,168,11070464,-795,0,1750131469,12685.96073744,112.39337258999876,54332.52065736001 2025-06-17,03:37:51.000,168,11070442,-795,0,1750131470,12686.02136423,112.46386388999963,54332.597515680005 2025-06-17,03:37:52.000,168,11070458,-795,0,1750131471,12686.007891609996,112.4850112799977,54332.548605840006 2025-06-17,03:37:53.000,168,11070510,-795,0,1750131472,12686.028100539996,112.50615867000306,54332.6045028 2025-06-17,03:37:54.000,168,11070472,-795,0,1750131473,12686.095463639991,112.54140431999986,54332.73027096 2025-06-17,03:37:55.000,168,11070484,-795,0,1750131474,12686.149354119996,112.58369910000329,54332.57655432 2025-06-17,03:37:56.000,168,11070452,-795,0,1750131475,12685.846220169995,112.61894475000008,54331.93373928 2025-06-17,03:37:57.000,168,11070434,-795,0,1750131476,12686.10219995,112.64009213999816,54332.44379904 2025-06-17,03:37:58.000,168,11070458,-795,0,1750131477,12686.05504577999,112.6330430099988,54332.43681192 2025-06-17,03:37:59.000,168,11070423,-795,0,1750131478,12686.075254709991,112.66123953000351,54332.80014216 2025-06-17,03:38:00.000,168,11070478,-795,0,1750131479,12686.075254709991,112.6471412700048,54332.89097472 2025-06-17,03:38:01.000,168,11070500,-795,0,1750131480,12686.10219995,112.65419040000415,54332.84206488 2025-06-17,03:38:02.000,168,11070435,-795,0,1750131481,12686.095463639991,112.62599387999944,54332.78616792001 2025-06-17,03:38:03.000,168,11070478,-795,0,1750131482,12686.06178209,112.62599387999944,54332.7791808 2025-06-17,03:38:04.000,168,11070501,-795,0,1750131483,12686.115672569991,112.60484649000136,54332.68136112 2025-06-17,03:38:05.000,168,11070419,-795,0,1750131484,12686.176299359991,112.61894475000008,54332.695335360004 2025-06-17,03:38:06.000,168,11070494,-795,0,1750131485,12686.108936259996,112.58369910000329,54332.68834824001 2025-06-17,03:38:07.000,168,11070464,-795,0,1750131486,12686.075254709991,112.56255170999793,54332.695335360004 2025-06-17,03:38:08.000,168,11070465,-795,0,1750131487,12686.169563049996,112.56255170999793,54332.80014216 2025-06-17,03:38:09.000,168,11070465,-795,0,1750131488,12686.169563049996,112.54140431999986,54332.72328384 2025-06-17,03:38:10.000,168,11070496,-795,0,1750131489,12686.250398769997,112.47796214999835,54332.82110352 2025-06-17,03:38:11.000,168,11070488,-795,0,1750131490,12686.351443419997,112.4991095400037,54332.981807280004 2025-06-17,03:38:12.000,168,11070487,-795,0,1750131491,12686.378388659992,112.54140431999986,54332.7791808 2025-06-17,03:38:13.000,168,11070415,-795,0,1750131492,12686.412070209997,112.56255170999793,54332.765206560005 2025-06-17,03:38:14.000,168,11070516,-795,0,1750131493,12686.405333900002,112.55550257999857,54332.82809064001 2025-06-17,03:38:15.000,168,11070443,-795,0,1750131494,12686.364916040002,112.54140431999986,54332.765206560005 2025-06-17,03:38:16.000,168,11070479,-795,0,1750131495,12686.391861279997,112.56255170999793,54332.97482016001 2025-06-17,03:38:17.000,168,11070493,-795,0,1750131496,12686.284080320002,112.47796214999835,54332.80712928001 2025-06-17,03:38:18.000,168,11070476,-795,0,1750131497,12686.405333900002,112.50615867000306,54333.15648528 2025-06-17,03:38:19.000,168,11070485,-795,0,1750131498,12686.452488069997,112.50615867000306,54333.20539512 2025-06-17,03:38:20.000,168,11070480,-795,0,1750131499,12686.385124970002,112.54845344999922,54332.96783304 2025-06-17,03:38:21.000,168,11070473,-795,0,1750131500,12686.412070209997,112.4850112799977,54332.82809064001 2025-06-17,03:38:22.000,168,11070405,-795,0,1750131501,12686.398597589992,112.52730606000114,54332.981807280004 2025-06-17,03:38:23.000,168,11070487,-795,0,1750131502,12686.351443419997,112.47091301999899,54332.97482016001 2025-06-17,03:38:24.000,168,11070464,-795,0,1750131503,12686.344707110002,112.45681476000027,54333.20539512 2025-06-17,03:38:25.000,168,11070468,-795,0,1750131504,12686.378388659992,112.40747085000476,54333.28924056001 2025-06-17,03:38:26.000,168,11070446,-795,0,1750131505,12686.351443419997,112.3863234599994,54333.33116328001 2025-06-17,03:38:27.000,168,11070495,-795,0,1750131506,12686.277344009992,112.37927433000004,54333.198408000004 2025-06-17,03:38:28.000,168,11070470,-795,0,1750131507,12686.297552939992,112.37222520000068,54333.28924056001 2025-06-17,03:38:29.000,168,11070459,-795,0,1750131508,12686.358179729992,112.34402868000325,54333.13552392 2025-06-17,03:38:30.000,168,11070443,-795,0,1750131509,12686.250398769997,112.32993042000453,54333.1285368 2025-06-17,03:38:31.000,168,11070444,-795,0,1750131510,12686.223453530001,112.24534085999767,54333.16347240001 2025-06-17,03:38:32.000,168,11070469,-795,0,1750131511,12686.108936259996,112.22419346999959,54333.02373000001 2025-06-17,03:38:33.000,168,11070474,-795,0,1750131512,12686.088727329996,112.11140739000257,54333.19142088001 2025-06-17,03:38:34.000,168,11070452,-795,0,1750131513,12686.142617810001,112.08321086999786,54333.38007312001 2025-06-17,03:38:35.000,168,11070497,-795,0,1750131514,12686.12240888,112.01271957000426,54333.41500872 2025-06-17,03:38:36.000,168,11070444,-795,0,1750131515,12686.068518399996,112.0056704400049,54333.40103448 2025-06-17,03:38:37.000,168,11070409,-795,0,1750131516,12685.98094637,111.98452304999955,54333.18443376 2025-06-17,03:38:38.000,168,11070442,-795,0,1750131517,12685.96073744,112.0056704400049,54333.07263984001 2025-06-17,03:38:39.000,168,11070371,-795,0,1750131518,12685.927055889995,111.90698261999933,54333.13552392 2025-06-17,03:38:40.000,168,11070457,-795,0,1750131519,12685.93379219999,111.85058958000445,54333.17744664 2025-06-17,03:38:41.000,168,11070454,-795,0,1750131520,12685.886638029995,111.8294421899991,54333.46391856 2025-06-17,03:38:42.000,168,11070442,-795,0,1750131521,12685.77885707,111.77304915000423,54333.38007312001 2025-06-17,03:38:43.000,168,11070425,-795,0,1750131522,12685.73170289999,111.68845959000464,54333.38007312001 2025-06-17,03:38:44.000,168,11070511,-795,0,1750131523,12685.704757659994,111.695508720004,54333.42898296001 2025-06-17,03:38:45.000,168,11070430,-795,0,1750131524,12685.69128503999,111.64616481000121,54333.533789760004 2025-06-17,03:38:46.000,168,11070442,-795,0,1750131525,12685.61044931999,111.60387002999778,54333.21238224001 2025-06-17,03:38:47.000,168,11070410,-795,0,1750131526,12685.489195739989,111.56157525000162,54333.06565272 2025-06-17,03:38:48.000,168,11070479,-795,0,1750131527,12685.495932049998,111.53337873000419,54333.09360120001 2025-06-17,03:38:49.000,168,11070481,-795,0,1750131528,12685.468986809989,111.45583830000396,54333.28225344 2025-06-17,03:38:50.000,168,11070468,-795,0,1750131529,12685.468986809989,111.39944526000181,54333.45693144001 2025-06-17,03:38:51.000,168,11070493,-795,0,1750131530,12685.475723119998,111.30780657000287,54333.554751120006 2025-06-17,03:38:52.000,168,11070515,-795,0,1750131531,12685.468986809989,111.25141353000072,54333.49186704 2025-06-17,03:38:53.000,168,11070465,-795,0,1750131532,12685.428568949988,111.21616788000392,54333.27526632 2025-06-17,03:38:54.000,168,11070460,-795,0,1750131533,12685.435305259998,111.21616788000392,54333.149498160004 2025-06-17,03:38:55.000,168,11070479,-795,0,1750131534,12685.536349909999,111.17387310000049,54333.19142088001 2025-06-17,03:38:56.000,168,11070476,-795,0,1750131535,12685.529613599989,111.18797135999921,54333.15648528 2025-06-17,03:38:57.000,168,11070477,-795,0,1750131536,12685.462250499993,111.14567658000306,54333.03770424 2025-06-17,03:38:58.000,168,11070470,-795,0,1750131537,12685.489195739989,111.15272571000241,54333.35911176001 2025-06-17,03:38:59.000,168,11070504,-795,0,1750131538,12685.556558839999,111.15977484000177,54333.44994432 2025-06-17,03:39:00.000,168,11070444,-795,0,1750131539,12685.61044931999,111.20911875000456,54333.52680264001 2025-06-17,03:39:01.000,168,11070505,-795,0,1750131540,12685.637394559999,111.19502048999857,54333.64558368001 2025-06-17,03:39:02.000,168,11070464,-795,0,1750131541,12685.644130869994,111.19502048999857,54333.54077688 2025-06-17,03:39:03.000,168,11070458,-795,0,1750131542,12685.63065824999,111.20911875000456,54333.3032148 2025-06-17,03:39:04.000,168,11070455,-795,0,1750131543,12685.603713009994,111.22321701000328,54333.27526632 2025-06-17,03:39:05.000,168,11070455,-795,0,1750131544,12685.61044931999,111.21616788000392,54333.25430496 2025-06-17,03:39:06.000,168,11070504,-795,0,1750131545,12685.67781242,111.26551178999944,54333.68051928 2025-06-17,03:39:07.000,168,11070484,-795,0,1750131546,12685.657603489999,111.26551178999944,54333.62462232001 2025-06-17,03:39:08.000,168,11070478,-795,0,1750131547,12685.644130869994,111.26551178999944,54333.701480640004 2025-06-17,03:39:09.000,168,11070424,-795,0,1750131548,12685.724966589994,111.24436440000136,54333.820261680004 2025-06-17,03:39:10.000,168,11070481,-795,0,1750131549,12685.69128503999,111.28665918000479,54333.83423592001 2025-06-17,03:39:11.000,168,11070496,-795,0,1750131550,12685.71823028,111.25141353000072,54333.57571248001 2025-06-17,03:39:12.000,168,11070464,-795,0,1750131551,12685.67107610999,111.29370831000415,54333.57571248001 2025-06-17,03:39:13.000,168,11070499,-795,0,1750131552,12685.67107610999,111.25141353000072,54333.61064808 2025-06-17,03:39:14.000,168,11070454,-795,0,1750131553,12685.67781242,111.26551178999944,54333.70846776 2025-06-17,03:39:15.000,168,11070485,-795,0,1750131554,12685.644130869994,111.18797135999921,54334.04384952 2025-06-17,03:39:16.000,168,11070490,-795,0,1750131555,12685.61044931999,111.15977484000177,54334.02288816 2025-06-17,03:39:17.000,168,11070508,-795,0,1750131556,12685.549822529989,111.13157832000434,54333.85519728 2025-06-17,03:39:18.000,168,11070495,-795,0,1750131557,12685.529613599989,111.14567658000306,54333.86218440001 2025-06-17,03:39:19.000,168,11070506,-795,0,1750131558,12685.509404669989,111.07518528000219,54333.74340336001 2025-06-17,03:39:20.000,168,11070453,-795,0,1750131559,12685.522877289994,111.05403789000411,54333.603660960005 2025-06-17,03:39:21.000,168,11070483,-795,0,1750131560,12685.590240389989,110.96944833000452,54333.79231320001 2025-06-17,03:39:22.000,168,11070452,-795,0,1750131561,12685.536349909999,110.9905957200026,54333.61064808 2025-06-17,03:39:23.000,168,11070446,-795,0,1750131562,12685.65086717999,110.8778096399983,54333.890132880006 2025-06-17,03:39:24.000,168,11070476,-795,0,1750131563,12685.684548729994,110.86371137999959,54333.93205560001 2025-06-17,03:39:25.000,168,11070458,-795,0,1750131564,12685.785593379995,110.84256399000151,54334.04384952 2025-06-17,03:39:26.000,168,11070511,-795,0,1750131565,12685.83948386,110.88485876999766,54333.987952560004 2025-06-17,03:39:27.000,168,11070473,-795,0,1750131566,12685.81927493,110.88485876999766,54333.85519728 2025-06-17,03:39:28.000,168,11070510,-795,0,1750131567,12685.87316540999,110.94125180999981,54333.70846776 2025-06-17,03:39:29.000,168,11070440,-795,0,1750131568,12685.927055889995,110.96944833000452,54333.70846776 2025-06-17,03:39:30.000,168,11070488,-795,0,1750131569,12685.92031958,110.98354659000324,54333.78532608 2025-06-17,03:39:31.000,168,11070480,-795,0,1750131570,12685.92031958,110.98354659000324,54333.84821016 2025-06-17,03:39:32.000,168,11070482,-795,0,1750131571,12685.785593379995,110.97649746000388,54334.01590104 2025-06-17,03:39:33.000,168,11070521,-795,0,1750131572,12685.73843921,110.90600616000302,54333.8272488 2025-06-17,03:39:34.000,168,11070456,-795,0,1750131573,12685.71149396999,110.85666225000023,54333.91109424001 2025-06-17,03:39:35.000,168,11070470,-795,0,1750131574,12685.826011239995,110.81436747000407,54333.85519728 2025-06-17,03:39:36.000,168,11070508,-795,0,1750131575,12685.906846959995,110.8778096399983,54333.91109424001 2025-06-17,03:39:37.000,168,11070462,-795,0,1750131576,12685.90011065,110.9905957200026,54333.62462232001 2025-06-17,03:39:38.000,168,11070536,-795,0,1750131577,12685.85295647999,111.06108702000347,54333.70846776 2025-06-17,03:39:39.000,168,11070452,-795,0,1750131578,12685.91358326999,111.03993962999812,54333.78532608 2025-06-17,03:39:40.000,168,11070439,-795,0,1750131579,12685.967473749995,110.99764485000196,54334.19057904 2025-06-17,03:39:41.000,168,11070479,-795,0,1750131580,12686.142617810001,110.97649746000388,54334.204553280004 2025-06-17,03:39:42.000,168,11070486,-795,0,1750131581,12686.223453530001,111.01879224000004,54334.16961768001 2025-06-17,03:39:43.000,168,11070489,-795,0,1750131582,12686.331234489997,110.94830093999917,54334.07878512001 2025-06-17,03:39:44.000,168,11070461,-795,0,1750131583,12686.351443419997,110.95535006999853,54334.06481088 2025-06-17,03:39:45.000,168,11070494,-795,0,1750131584,12686.479433309993,110.93420268000045,54333.89712 2025-06-17,03:39:46.000,168,11070490,-795,0,1750131585,12686.479433309993,110.96239919999789,54333.97397832 2025-06-17,03:39:47.000,168,11070499,-795,0,1750131586,12686.499642239993,110.94125180999981,54333.87615864 2025-06-17,03:39:48.000,168,11070460,-795,0,1750131587,12686.499642239993,110.92010442000173,54333.90410712 2025-06-17,03:39:49.000,168,11070436,-795,0,1750131588,12686.573741649998,110.82141660000343,54334.18359192 2025-06-17,03:39:50.000,168,11070471,-795,0,1750131589,12686.519851169993,110.76502356000128,54334.09974648001 2025-06-17,03:39:51.000,168,11070453,-795,0,1750131590,12686.526587480002,110.77207269000064,54333.97397832 2025-06-17,03:39:52.000,168,11070495,-795,0,1750131591,12686.587214269988,110.73682704000385,54334.008913920006 2025-06-17,03:39:53.000,168,11070504,-795,0,1750131592,12686.580477959993,110.69453226000041,54333.77833896 2025-06-17,03:39:54.000,168,11070512,-795,0,1750131593,12686.573741649998,110.68748313000106,54333.63160944 2025-06-17,03:39:55.000,168,11070484,-795,0,1750131594,12686.728676779989,110.71567964999849,54333.841223040006 2025-06-17,03:39:56.000,168,11070469,-795,0,1750131595,12686.715204159998,110.72977791000449,54333.87615864 2025-06-17,03:39:57.000,168,11070474,-795,0,1750131596,12686.627632129988,110.66633574000298,54333.95301696 2025-06-17,03:39:58.000,168,11070489,-795,0,1750131597,12686.614159509998,110.6310900899989,54333.9669912 2025-06-17,03:39:59.000,168,11070453,-795,0,1750131598,12686.634368439998,110.65928661000362,54334.05083664001 2025-06-17,03:40:00.000,168,11070493,-795,0,1750131599,12686.674786299998,110.65928661000362,54334.1416692 2025-06-17,03:40:01.000,168,11070466,-795,0,1750131600,12686.715204159998,110.6804340000017,54334.16961768001 2025-06-17,03:40:02.000,168,11070501,-795,0,1750131601,12686.661313679993,110.70158138999977,54333.88314576001 2025-06-17,03:40:03.000,168,11070474,-795,0,1750131602,12686.735413089998,110.70863051999913,54333.89712 2025-06-17,03:40:04.000,168,11070501,-795,0,1750131603,12686.796039879999,110.72977791000449,54334.00192680001 2025-06-17,03:40:05.000,168,11070485,-795,0,1750131604,12686.89034821999,110.72977791000449,54334.07878512001 2025-06-17,03:40:06.000,168,11070518,-795,0,1750131605,12686.87013928999,110.76502356000128,54334.23948888 2025-06-17,03:40:07.000,168,11070485,-795,0,1750131606,12686.87013928999,110.80731834000471,54334.09275936 2025-06-17,03:40:08.000,168,11070458,-795,0,1750131607,12686.93076607999,110.79322007999872,54334.155643440004 2025-06-17,03:40:09.000,168,11070489,-795,0,1750131608,12686.93076607999,110.85666225000023,54334.19057904 2025-06-17,03:40:10.000,168,11070499,-795,0,1750131609,12687.004865489995,110.8919079000043,54334.09275936 2025-06-17,03:40:11.000,168,11070507,-795,0,1750131610,12687.0789649,110.85666225000023,54334.106733600005 2025-06-17,03:40:12.000,168,11070500,-795,0,1750131611,12687.09243751999,110.95535006999853,54334.09275936 2025-06-17,03:40:13.000,168,11070467,-795,0,1750131612,12687.03181072999,110.9905957200026,54333.94602984 2025-06-17,03:40:14.000,168,11070509,-795,0,1750131613,12687.085701209995,110.98354659000324,54334.28839872 2025-06-17,03:40:15.000,168,11070510,-795,0,1750131614,12687.085701209995,111.05403789000411,54334.24647600001 2025-06-17,03:40:16.000,168,11070460,-795,0,1750131615,12687.105910139995,111.09633267000027,54334.26743736001 2025-06-17,03:40:17.000,168,11070479,-795,0,1750131616,12687.045283349995,111.14567658000306,54334.176604800006 2025-06-17,03:40:18.000,168,11070481,-795,0,1750131617,12687.11264644999,111.16682397000113,54334.204553280004 2025-06-17,03:40:19.000,168,11070439,-795,0,1750131618,12687.24063634,111.25141353000072,54334.08577224 2025-06-17,03:40:20.000,168,11070509,-795,0,1750131619,12687.307999439996,111.29370831000415,54334.23250176 2025-06-17,03:40:21.000,168,11070451,-795,0,1750131620,12687.328208369996,111.35010134999902,54334.13468208 2025-06-17,03:40:22.000,168,11070497,-795,0,1750131621,12687.25410895999,111.37829787000373,54334.26045024 2025-06-17,03:40:23.000,168,11070498,-795,0,1750131622,12687.18000955,111.42059264999989,54334.106733600005 2025-06-17,03:40:24.000,168,11070486,-795,0,1750131623,12687.227163719996,111.47698569000204,54334.21852752001 2025-06-17,03:40:25.000,168,11070474,-795,0,1750131624,12687.2810542,111.46288743000332,54334.24647600001 2025-06-17,03:40:26.000,168,11070525,-795,0,1750131625,12687.32147206,111.50518220999948,54334.26743736001 2025-06-17,03:40:27.000,168,11070507,-795,0,1750131626,12687.422516710001,111.59682089999842,54334.057823760006 2025-06-17,03:40:28.000,168,11070511,-795,0,1750131627,12687.435989329992,111.56862438000098,54334.12070784 2025-06-17,03:40:29.000,168,11070435,-795,0,1750131628,12687.550506599997,111.59682089999842,54334.19057904 2025-06-17,03:40:30.000,168,11070498,-795,0,1750131629,12687.523561360002,111.62501742000313,54334.16961768001 2025-06-17,03:40:31.000,168,11070443,-795,0,1750131630,12687.516825049992,111.61091916000441,54334.38621840001 2025-06-17,03:40:32.000,168,11070508,-795,0,1750131631,12687.449461949996,111.63206655000249,54334.30936008 2025-06-17,03:40:33.000,168,11070502,-795,0,1750131632,12687.456198259992,111.61796829000377,54334.24647600001 2025-06-17,03:40:34.000,168,11070484,-795,0,1750131633,12687.496616119992,111.59682089999842,54334.37923128 2025-06-17,03:40:35.000,168,11070504,-795,0,1750131634,12687.516825049992,111.57567351000034,54334.35826992 2025-06-17,03:40:36.000,168,11070524,-795,0,1750131635,12687.476407189992,111.56862438000098,54334.01590104 2025-06-17,03:40:37.000,168,11070467,-795,0,1750131636,12687.402307780001,111.56157525000162,54333.94602984 2025-06-17,03:40:38.000,168,11070489,-795,0,1750131637,12687.422516710001,111.57567351000034,54333.987952560004 2025-06-17,03:40:39.000,168,11070492,-795,0,1750131638,12687.382098850001,111.5474769900029,54334.23250176 2025-06-17,03:40:40.000,168,11070460,-795,0,1750131639,12687.388835159996,111.55452612000227,54334.28839872 2025-06-17,03:40:41.000,168,11070497,-795,0,1750131640,12687.294526819991,111.56157525000162,54334.30237296 2025-06-17,03:40:42.000,168,11070493,-795,0,1750131641,12687.267581579996,111.5827226399997,54334.19756616001 2025-06-17,03:40:43.000,168,11070467,-795,0,1750131642,12687.26084527,111.58977176999906,54334.19057904 2025-06-17,03:40:44.000,168,11070540,-795,0,1750131643,12687.314735749991,111.60387002999778,54334.09974648001 2025-06-17,03:40:45.000,168,11070478,-795,0,1750131644,12687.287790509996,111.60387002999778,54334.14865632001 2025-06-17,03:40:46.000,168,11070460,-795,0,1750131645,12687.294526819991,111.64616481000121,54334.06481088 2025-06-17,03:40:47.000,168,11070454,-795,0,1750131646,12687.227163719996,111.695508720004,54334.06481088 2025-06-17,03:40:48.000,168,11070462,-795,0,1750131647,12687.19348216999,111.70255785000336,54334.30936008 2025-06-17,03:40:49.000,168,11070479,-795,0,1750131648,12687.22042741,111.7307543700008,54334.274424480005 2025-06-17,03:40:50.000,168,11070489,-795,0,1750131649,12687.25410895999,111.75190175999887,54334.393205520006 2025-06-17,03:40:51.000,168,11070510,-795,0,1750131650,12687.307999439996,111.82239305999974,54334.421154 2025-06-17,03:40:52.000,168,11070503,-795,0,1750131651,12687.32147206,111.85763871000381,54334.30936008 2025-06-17,03:40:53.000,168,11070512,-795,0,1750131652,12687.328208369996,111.85058958000445,54334.09275936 2025-06-17,03:40:54.000,168,11070532,-795,0,1750131653,12687.334944679991,111.88583523000125,54334.1416692 2025-06-17,03:40:55.000,168,11070508,-795,0,1750131654,12687.361889920001,111.87878610000189,54334.18359192 2025-06-17,03:40:56.000,168,11070478,-795,0,1750131655,12687.388835159996,111.90698261999933,54334.442115360005 2025-06-17,03:40:57.000,168,11070499,-795,0,1750131656,12687.368626229996,111.92813001000468,54334.36525704001 2025-06-17,03:40:58.000,168,11070499,-795,0,1750131657,12687.375362539991,111.89993348999997,54334.31634720001 2025-06-17,03:40:59.000,168,11070496,-795,0,1750131658,12687.456198259992,111.96337566000147,54334.41416688001 2025-06-17,03:41:00.000,168,11070508,-795,0,1750131659,12687.496616119992,111.95632653000212,54334.47006384 2025-06-17,03:41:01.000,168,11070531,-795,0,1750131660,12687.476407189992,111.98452304999955,54334.26045024 2025-06-17,03:41:02.000,168,11070455,-795,0,1750131661,12687.449461949996,112.03386696000234,54334.24647600001 2025-06-17,03:41:03.000,168,11070493,-795,0,1750131662,12687.422516710001,112.01271957000426,54334.11372072 2025-06-17,03:41:04.000,168,11070478,-795,0,1750131663,12687.415780399991,112.06911260999914,54334.28839872 2025-06-17,03:41:05.000,168,11070519,-795,0,1750131664,12687.496616119992,112.08321086999786,54334.442115360005 2025-06-17,03:41:06.000,168,11070509,-795,0,1750131665,12687.523561360002,112.06911260999914,54334.4560896 2025-06-17,03:41:07.000,168,11070429,-795,0,1750131666,12687.496616119992,112.09026000000449,54334.372244160004 2025-06-17,03:41:08.000,168,11070479,-795,0,1750131667,12687.503352430002,112.11140739000257,54334.44910248 2025-06-17,03:41:09.000,168,11070417,-795,0,1750131668,12687.537033979992,112.16075129999808,54334.24647600001 2025-06-17,03:41:10.000,168,11070502,-795,0,1750131669,12687.489879809997,112.1889478200028,54334.2115404 2025-06-17,03:41:11.000,168,11070462,-795,0,1750131670,12687.496616119992,112.21009521000087,54334.26743736001 2025-06-17,03:41:12.000,168,11070494,-795,0,1750131671,12687.388835159996,112.25943912000366,54334.09974648001 2025-06-17,03:41:13.000,168,11070482,-795,0,1750131672,12687.355153609991,112.23829172999831,54334.30936008 2025-06-17,03:41:14.000,168,11070501,-795,0,1750131673,12687.462934570001,112.23124259999895,54334.51897368 2025-06-17,03:41:15.000,168,11070484,-795,0,1750131674,12687.469670879997,112.2523899900043,54334.511986560006 2025-06-17,03:41:16.000,168,11070482,-795,0,1750131675,12687.422516710001,112.21714434000023,54334.51897368 2025-06-17,03:41:17.000,168,11070496,-795,0,1750131676,12687.395571469991,112.25943912000366,54334.30237296 2025-06-17,03:41:18.000,168,11070431,-795,0,1750131677,12687.368626229996,112.22419346999959,54334.18359192 2025-06-17,03:41:19.000,168,11070514,-795,0,1750131678,12687.442725640001,112.25943912000366,54334.26045024 2025-06-17,03:41:20.000,168,11070446,-795,0,1750131679,12687.429253019996,112.3228812899979,54334.31634720001 2025-06-17,03:41:21.000,168,11070472,-795,0,1750131680,12687.429253019996,112.29468477000046,54334.62378048 2025-06-17,03:41:22.000,168,11070508,-795,0,1750131681,12687.409044089996,112.22419346999959,54334.51897368 2025-06-17,03:41:23.000,168,11070503,-795,0,1750131682,12687.388835159996,112.22419346999959,54334.55390928001 2025-06-17,03:41:24.000,168,11070480,-795,0,1750131683,12687.368626229996,112.2523899900043,54334.560896400006 2025-06-17,03:41:25.000,168,11070440,-795,0,1750131684,12687.496616119992,112.20304608000151,54334.65172896001 2025-06-17,03:41:26.000,168,11070473,-795,0,1750131685,12687.449461949996,112.23124259999895,54334.30936008 2025-06-17,03:41:27.000,168,11070485,-795,0,1750131686,12687.456198259992,112.24534085999767,54334.26743736001 2025-06-17,03:41:28.000,168,11070494,-795,0,1750131687,12687.483143500001,112.21714434000023,54334.33730856001 2025-06-17,03:41:29.000,168,11070460,-795,0,1750131688,12687.543770290002,112.21009521000087,54334.5259608 2025-06-17,03:41:30.000,168,11070488,-795,0,1750131689,12687.550506599997,112.22419346999959,54334.69365168 2025-06-17,03:41:31.000,168,11070476,-795,0,1750131690,12687.577451839992,112.17484956000408,54334.74256152 2025-06-17,03:41:32.000,168,11070491,-795,0,1750131691,12687.550506599997,112.10435826000321,54334.68666456 2025-06-17,03:41:33.000,168,11070431,-795,0,1750131692,12687.516825049992,112.01976870000362,54334.595832 2025-06-17,03:41:34.000,168,11070427,-795,0,1750131693,12687.590924459997,111.93517914000404,54334.421154 2025-06-17,03:41:35.000,168,11070483,-795,0,1750131694,12687.705441730002,111.80829480000102,54334.40717976 2025-06-17,03:41:36.000,168,11070524,-795,0,1750131695,12687.873849479998,111.695508720004,54334.44910248 2025-06-17,03:41:37.000,168,11070495,-795,0,1750131696,12687.954685199998,111.77304915000423,54334.3512828 2025-06-17,03:41:38.000,168,11070458,-795,0,1750131697,12687.988366749989,111.87878610000189,54334.57487064 2025-06-17,03:41:39.000,168,11070498,-795,0,1750131698,12687.988366749989,112.01271957000426,54334.511986560006 2025-06-17,03:41:40.000,168,11070508,-795,0,1750131699,12688.001839369994,112.06206347999978,54334.81941984001 2025-06-17,03:41:41.000,168,11070458,-795,0,1750131700,12687.981630439994,112.06206347999978,54334.78448424 2025-06-17,03:41:42.000,168,11070494,-795,0,1750131701,12687.887322099989,112.08321086999786,54334.658716080005 2025-06-17,03:41:43.000,168,11070487,-795,0,1750131702,12687.887322099989,112.06206347999978,54334.560896400006 2025-06-17,03:41:44.000,168,11070480,-795,0,1750131703,12687.786277449988,112.09730913000385,54334.37923128 2025-06-17,03:41:45.000,168,11070470,-795,0,1750131704,12687.793013759998,112.0761617399985,54334.40717976 2025-06-17,03:41:46.000,168,11070501,-795,0,1750131705,12687.759332209993,112.04796522000106,54334.48403808001 2025-06-17,03:41:47.000,168,11070454,-795,0,1750131706,12687.826695309988,112.06911260999914,54334.60281912001 2025-06-17,03:41:48.000,168,11070473,-795,0,1750131707,12687.880585789993,112.0056704400049,54334.76352288 2025-06-17,03:41:49.000,168,11070458,-795,0,1750131708,12687.894058409998,112.04796522000106,54334.8054456 2025-06-17,03:41:50.000,168,11070501,-795,0,1750131709,12687.914267339998,111.99862130999827,54334.74256152 2025-06-17,03:41:51.000,168,11070454,-795,0,1750131710,12687.961421509994,112.01271957000426,54334.491025200005 2025-06-17,03:41:52.000,168,11070506,-795,0,1750131711,12687.914267339998,112.03386696000234,54334.4560896 2025-06-17,03:41:53.000,168,11070479,-795,0,1750131712,12687.914267339998,112.02681783000298,54334.47006384 2025-06-17,03:41:54.000,168,11070493,-795,0,1750131713,12688.008575679989,112.01976870000362,54334.728587280006 2025-06-17,03:41:55.000,168,11070475,-795,0,1750131714,12688.06920246999,111.9774739200002,54334.81941984001 2025-06-17,03:41:56.000,168,11070464,-795,0,1750131715,12688.055729849999,111.95632653000212,54334.74954864001 2025-06-17,03:41:57.000,168,11070423,-795,0,1750131716,12688.06920246999,111.97042479000083,54334.63775472 2025-06-17,03:41:58.000,168,11070440,-795,0,1750131717,12688.12982925999,111.96337566000147,54334.69365168 2025-06-17,03:41:59.000,168,11070536,-795,0,1750131718,12688.19045604999,111.95632653000212,54334.50499944001 2025-06-17,03:42:00.000,168,11070497,-795,0,1750131719,12688.25781915,111.95632653000212,54334.62378048 2025-06-17,03:42:01.000,168,11070488,-795,0,1750131720,12688.3588638,111.96337566000147,54334.64474184 2025-06-17,03:42:02.000,168,11070469,-795,0,1750131721,12688.365600109995,111.9774739200002,54334.60281912001 2025-06-17,03:42:03.000,168,11070499,-795,0,1750131722,12688.426226899996,111.97042479000083,54334.826406960005 2025-06-17,03:42:04.000,168,11070505,-795,0,1750131723,12688.54074417,111.95632653000212,54334.93121376 2025-06-17,03:42:05.000,168,11070462,-795,0,1750131724,12688.554216789991,111.9774739200002,54334.93820088001 2025-06-17,03:42:06.000,168,11070461,-795,0,1750131725,12688.560953100001,111.9774739200002,54334.88230392 2025-06-17,03:42:07.000,168,11070527,-795,0,1750131726,12688.45990845,112.01271957000426,54334.68666456 2025-06-17,03:42:08.000,168,11070504,-795,0,1750131727,12688.547480479996,112.0409160900017,54334.57487064 2025-06-17,03:42:09.000,168,11070476,-795,0,1750131728,12688.54074417,112.0761617399985,54334.560896400006 2025-06-17,03:42:10.000,168,11070482,-795,0,1750131729,12688.601370960001,112.11140739000257,54334.69365168 2025-06-17,03:42:11.000,168,11070511,-795,0,1750131730,12688.641788820001,112.14665303999936,54335.00108496 2025-06-17,03:42:12.000,168,11070510,-795,0,1750131731,12688.601370960001,112.16780043000472,54335.02204632 2025-06-17,03:42:13.000,168,11070451,-795,0,1750131732,12688.621579890001,112.20304608000151,54334.93121376 2025-06-17,03:42:14.000,168,11070455,-795,0,1750131733,12688.641788820001,112.21714434000023,54334.92422664 2025-06-17,03:42:15.000,168,11070453,-795,0,1750131734,12688.675470369992,112.23829172999831,54335.02903344 2025-06-17,03:42:16.000,168,11070505,-795,0,1750131735,12688.736097159992,112.28058651000174,54334.81941984001 2025-06-17,03:42:17.000,168,11070486,-795,0,1750131736,12688.682206680001,112.30173389999982,54334.728587280006 2025-06-17,03:42:18.000,168,11070457,-795,0,1750131737,12688.756306089992,112.33697955000389,54334.70063880001 2025-06-17,03:42:19.000,168,11070474,-795,0,1750131738,12688.796723949992,112.4356673700022,54334.70063880001 2025-06-17,03:42:20.000,168,11070496,-795,0,1750131739,12688.897768599993,112.4356673700022,54335.119866 2025-06-17,03:42:21.000,168,11070423,-795,0,1750131740,12688.944922770002,112.45681476000027,54335.112878880005 2025-06-17,03:42:22.000,168,11070491,-795,0,1750131741,12688.971868009998,112.52025693000178,54335.08493040001 2025-06-17,03:42:23.000,168,11070486,-795,0,1750131742,12688.951659079998,112.59074823000265,54334.93121376 2025-06-17,03:42:24.000,168,11070479,-795,0,1750131743,12689.032494799998,112.6330430099988,54334.91723952001 2025-06-17,03:42:25.000,168,11070493,-795,0,1750131744,12689.019022179993,112.67533779000223,54334.8054456 2025-06-17,03:42:26.000,168,11070491,-795,0,1750131745,12689.173957309999,112.75287822000246,54334.86134256 2025-06-17,03:42:27.000,168,11070507,-795,0,1750131746,12689.207638859989,112.8092712600046,54334.76352288 2025-06-17,03:42:28.000,168,11070504,-795,0,1750131747,12689.28847457999,112.88681169000483,54334.97313648 2025-06-17,03:42:29.000,168,11070455,-795,0,1750131748,12689.342365059994,112.92910647000099,54335.17576296001 2025-06-17,03:42:30.000,168,11070446,-795,0,1750131749,12689.322156129994,112.98549951000314,54335.12685312 2025-06-17,03:42:31.000,168,11070476,-795,0,1750131750,12689.342365059994,113.0912364600008,54335.14082736 2025-06-17,03:42:32.000,168,11070504,-795,0,1750131751,12689.281738269994,113.13353124000423,54335.09191752 2025-06-17,03:42:33.000,168,11070500,-795,0,1750131752,12689.207638859989,113.11238384999888,54334.77051000001 2025-06-17,03:42:34.000,168,11070480,-795,0,1750131753,12689.301947199994,113.14058037000359,54334.8054456 2025-06-17,03:42:35.000,168,11070508,-795,0,1750131754,12689.42993708999,113.14762950000295,54335.01505920001 2025-06-17,03:42:36.000,168,11070507,-795,0,1750131755,12689.483827569995,113.16172776000167,54335.043007680004 2025-06-17,03:42:37.000,168,11070420,-795,0,1750131756,12689.483827569995,113.20402253999782,54335.043007680004 2025-06-17,03:42:38.000,168,11070471,-795,0,1750131757,12689.53771805,113.30975949000276,54335.02903344 2025-06-17,03:42:39.000,168,11070439,-795,0,1750131758,12689.55119066999,113.38729992000299,54335.063969040006 2025-06-17,03:42:40.000,168,11070507,-795,0,1750131759,12689.55792698,113.39434905000235,54335.21768568 2025-06-17,03:42:41.000,168,11070465,-795,0,1750131760,12689.55792698,113.44369295999786,54335.112878880005 2025-06-17,03:42:42.000,168,11070483,-795,0,1750131761,12689.57139959999,113.51418425999873,54334.96614936001 2025-06-17,03:42:43.000,168,11070515,-795,0,1750131762,12689.544454359995,113.52828252000472,54334.994097840005 2025-06-17,03:42:44.000,168,11070473,-795,0,1750131763,12689.544454359995,113.57057730000088,54335.07095616 2025-06-17,03:42:45.000,168,11070445,-795,0,1750131764,12689.584872219995,113.59877381999831,54335.40633792 2025-06-17,03:42:46.000,168,11070455,-795,0,1750131765,12689.584872219995,113.69041251000453,54335.32249248001 2025-06-17,03:42:47.000,168,11070496,-795,0,1750131766,12689.53098173999,113.72565816000133,54335.19672432 2025-06-17,03:42:48.000,168,11070485,-795,0,1750131767,12689.53098173999,113.70451077000325,54335.280569760005 2025-06-17,03:42:49.000,168,11070506,-795,0,1750131768,12689.504036499995,113.69041251000453,54335.31550536 2025-06-17,03:42:50.000,168,11070469,-795,0,1750131769,12689.564663289995,113.73975642000005,54335.28755688 2025-06-17,03:42:51.000,168,11070492,-795,0,1750131770,12689.59160852999,113.78910033000284,54335.378389440004 2025-06-17,03:42:52.000,168,11070482,-795,0,1750131771,12689.57139959999,113.76795294000476,54335.31550536 2025-06-17,03:42:53.000,168,11070447,-795,0,1750131772,12689.53098173999,113.78205120000348,54335.329479600005 2025-06-17,03:42:54.000,168,11070450,-795,0,1750131773,12689.51750912,113.77500207000412,54335.5041576 2025-06-17,03:42:55.000,168,11070514,-795,0,1750131774,12689.51077280999,113.77500207000412,54335.46922200001 2025-06-17,03:42:56.000,168,11070470,-795,0,1750131775,12689.51750912,113.78205120000348,54335.51813184001 2025-06-17,03:42:57.000,168,11070479,-795,0,1750131776,12689.45688233,113.80319859000156,54335.45524776 2025-06-17,03:42:58.000,168,11070492,-795,0,1750131777,12689.4366734,113.84549336999771,54335.34345384001 2025-06-17,03:42:59.000,168,11070477,-795,0,1750131778,12689.524245429995,113.83844423999835,54335.44127352001 2025-06-17,03:43:00.000,168,11070492,-795,0,1750131779,12689.53771805,113.88073902000178,54335.51114472001 2025-06-17,03:43:01.000,168,11070419,-795,0,1750131780,12689.47709126,113.8948372800005,54335.448260640005 2025-06-17,03:43:02.000,168,11070453,-795,0,1750131781,12689.42993708999,113.90893553999922,54335.49018336001 2025-06-17,03:43:03.000,168,11070406,-795,0,1750131782,12689.382782919994,113.8948372800005,54335.53909320001 2025-06-17,03:43:04.000,168,11070458,-795,0,1750131783,12689.37604661,113.90188640999986,54335.62293864 2025-06-17,03:43:05.000,168,11070446,-795,0,1750131784,12689.32889243999,113.88073902000178,54335.615951520005 2025-06-17,03:43:06.000,168,11070481,-795,0,1750131785,12689.281738269994,113.87368989000242,54335.59499016 2025-06-17,03:43:07.000,168,11070479,-795,0,1750131786,12689.227847789989,113.8948372800005,54335.119866 2025-06-17,03:43:08.000,168,11070472,-795,0,1750131787,12689.322156129994,113.90893553999922,54335.53210608 2025-06-17,03:43:09.000,168,11070491,-795,0,1750131788,12689.30868350999,113.91598466999858,54335.53909320001 2025-06-17,03:43:10.000,168,11070464,-795,0,1750131789,12689.26826564999,113.90893553999922,54335.53909320001 2025-06-17,03:43:11.000,168,11070485,-795,0,1750131790,12689.214375169999,113.8948372800005,54335.65787424001 2025-06-17,03:43:12.000,168,11070443,-795,0,1750131791,12689.160484689994,113.91598466999858,54335.664861360005 2025-06-17,03:43:13.000,168,11070501,-795,0,1750131792,12689.160484689994,113.8948372800005,54335.77665528001 2025-06-17,03:43:14.000,168,11070475,-795,0,1750131793,12689.227847789989,113.92303379999794,54335.783642400005 2025-06-17,03:43:15.000,168,11070491,-795,0,1750131794,12689.207638859989,113.94418119000329,54335.5740288 2025-06-17,03:43:16.000,168,11070501,-795,0,1750131795,12689.234584099999,113.96532858000137,54335.4342864 2025-06-17,03:43:17.000,168,11070451,-795,0,1750131796,12689.241320409994,114.04991814000095,54335.32249248001 2025-06-17,03:43:18.000,168,11070457,-795,0,1750131797,12689.153748379998,114.16975335000461,54335.32249248001 2025-06-17,03:43:19.000,168,11070480,-795,0,1750131798,12688.985340630003,114.1415568299999,54335.5740288 2025-06-17,03:43:20.000,168,11070484,-795,0,1750131799,12688.931450149998,114.12745857000118,54335.68582272001 2025-06-17,03:43:21.000,168,11070411,-795,0,1750131800,12688.924713840002,114.06401639999967,54335.83953936 2025-06-17,03:43:22.000,168,11070469,-795,0,1750131801,12688.944922770002,114.07811465999839,54335.86748784 2025-06-17,03:43:23.000,168,11070485,-795,0,1750131802,12688.931450149998,114.1063111800031,54335.902423440006 2025-06-17,03:43:24.000,168,11070479,-795,0,1750131803,12688.965131700003,114.18385161000333,54335.74171968 2025-06-17,03:43:25.000,168,11070405,-795,0,1750131804,12688.891032289997,114.18385161000333,54335.63691288001 2025-06-17,03:43:26.000,168,11070450,-795,0,1750131805,12688.729360849997,114.27549030000228,54335.51114472001 2025-06-17,03:43:27.000,168,11070413,-795,0,1750131806,12688.709151919997,114.26844117000292,54335.734732560006 2025-06-17,03:43:28.000,168,11070445,-795,0,1750131807,12688.682206680001,114.29663769000035,54335.85351360001 2025-06-17,03:43:29.000,168,11070481,-795,0,1750131808,12688.675470369992,114.29663769000035,54335.8884492 2025-06-17,03:43:30.000,168,11070502,-795,0,1750131809,12688.688942989997,114.29663769000035,54335.97229464001 2025-06-17,03:43:31.000,168,11070500,-795,0,1750131810,12688.729360849997,114.29663769000035,54336.06312720001 2025-06-17,03:43:32.000,168,11070461,-795,0,1750131811,12688.709151919997,114.32483420999779,54335.77665528001 2025-06-17,03:43:33.000,168,11070406,-795,0,1750131812,12688.621579890001,114.27549030000228,54335.81159088 2025-06-17,03:43:34.000,168,11070405,-795,0,1750131813,12688.641788820001,114.32483420999779,54335.82556512001 2025-06-17,03:43:35.000,168,11070458,-795,0,1750131814,12688.688942989997,114.29663769000035,54335.85351360001 2025-06-17,03:43:36.000,168,11070462,-795,0,1750131815,12688.702415610001,114.289588560001,54336.05614008 2025-06-17,03:43:37.000,168,11070479,-795,0,1750131816,12688.614843579991,114.28253943000163,54336.0281916 2025-06-17,03:43:38.000,168,11070490,-795,0,1750131817,12688.635052509992,114.28253943000163,54335.84652648001 2025-06-17,03:43:39.000,168,11070509,-795,0,1750131818,12688.688942989997,114.24729378000484,54336.049152960004 2025-06-17,03:43:40.000,168,11070500,-795,0,1750131819,12688.789987639997,114.26844117000292,54336.14697264 2025-06-17,03:43:41.000,168,11070427,-795,0,1750131820,12688.756306089992,114.2543429100042,54336.02120448001 2025-06-17,03:43:42.000,168,11070500,-795,0,1750131821,12688.749569779997,114.289588560001,54335.91639768 2025-06-17,03:43:43.000,168,11070485,-795,0,1750131822,12688.763042400002,114.26844117000292,54335.94434616001 2025-06-17,03:43:44.000,168,11070480,-795,0,1750131823,12688.803460260002,114.2402446499982,54336.10504992 2025-06-17,03:43:45.000,168,11070502,-795,0,1750131824,12688.891032289997,114.18385161000333,54336.27972792001 2025-06-17,03:43:46.000,168,11070504,-795,0,1750131825,12688.958395389993,114.22614638999949,54336.25876656001 2025-06-17,03:43:47.000,168,11070506,-795,0,1750131826,12688.992076939998,114.19794987000205,54336.26575368 2025-06-17,03:43:48.000,168,11070512,-795,0,1750131827,12688.998813249993,114.21204813000077,54336.27972792001 2025-06-17,03:43:49.000,168,11070430,-795,0,1750131828,12689.140275759994,114.20499900000141,54336.16094688001 2025-06-17,03:43:50.000,168,11070454,-795,0,1750131829,12689.126803139989,114.21204813000077,54336.11203704001 2025-06-17,03:43:51.000,168,11070485,-795,0,1750131830,12689.133539449998,114.17680248000397,54336.1329984 2025-06-17,03:43:52.000,168,11070506,-795,0,1750131831,12689.126803139989,114.19090074000269,54336.12601128 2025-06-17,03:43:53.000,168,11070479,-795,0,1750131832,12689.106594209989,114.14860595999926,54336.31466352 2025-06-17,03:43:54.000,168,11070509,-795,0,1750131833,12689.120066829993,114.15565508999862,54336.46139304 2025-06-17,03:43:55.000,168,11070479,-795,0,1750131834,12689.133539449998,114.1415568299999,54336.454405920005 2025-06-17,03:43:56.000,168,11070511,-795,0,1750131835,12689.113330519998,114.09221292000439,54336.51729000001 2025-06-17,03:43:57.000,168,11070472,-795,0,1750131836,12689.045967419988,114.07811465999839,54336.32165064 2025-06-17,03:43:58.000,168,11070411,-795,0,1750131837,12689.059440039993,114.13450770000054,54336.22383096 2025-06-17,03:43:59.000,168,11070451,-795,0,1750131838,12689.066176349988,114.1063111800031,54336.24479232 2025-06-17,03:44:00.000,168,11070459,-795,0,1750131839,12689.140275759994,114.07106552999903,54336.30767640001 2025-06-17,03:44:01.000,168,11070465,-795,0,1750131840,12689.147012069989,114.0076233600048,54336.61510968001 2025-06-17,03:44:02.000,168,11070504,-795,0,1750131841,12689.113330519998,114.03581988000224,54336.53126424 2025-06-17,03:44:03.000,168,11070464,-795,0,1750131842,12689.106594209989,114.0076233600048,54336.65004528 2025-06-17,03:44:04.000,168,11070512,-795,0,1750131843,12689.180693619994,114.0076233600048,54336.74786496 2025-06-17,03:44:05.000,168,11070499,-795,0,1750131844,12689.194166239999,113.95827945000201,54336.73389072001 2025-06-17,03:44:06.000,168,11070462,-795,0,1750131845,12689.187429929989,114.0076233600048,54336.32863776001 2025-06-17,03:44:07.000,168,11070509,-795,0,1750131846,12689.173957309999,114.04991814000095,54336.335624880005 2025-06-17,03:44:08.000,168,11070463,-795,0,1750131847,12689.180693619994,114.05696727000031,54336.34959912001 2025-06-17,03:44:09.000,168,11070500,-795,0,1750131848,12689.214375169999,114.07811465999839,54336.44043168 2025-06-17,03:44:10.000,168,11070499,-795,0,1750131849,12689.254793029999,114.1063111800031,54336.78280056001 2025-06-17,03:44:11.000,168,11070542,-795,0,1750131850,12689.315419819999,114.12745857000118,54336.85965888001 2025-06-17,03:44:12.000,168,11070499,-795,0,1750131851,12689.37604661,114.20499900000141,54336.88062024001 2025-06-17,03:44:13.000,168,11070494,-795,0,1750131852,12689.38951922999,114.21909726000013,54336.84568464 2025-06-17,03:44:14.000,168,11070481,-795,0,1750131853,12689.423200779995,114.26139204000356,54336.76882632 2025-06-17,03:44:15.000,168,11070486,-795,0,1750131854,12689.47035494999,114.26844117000292,54336.671006640005 2025-06-17,03:44:16.000,168,11070481,-795,0,1750131855,12689.51077280999,114.31073594999907,54336.6570324 2025-06-17,03:44:17.000,168,11070469,-795,0,1750131856,12689.42993708999,114.39532550999866,54336.60113544 2025-06-17,03:44:18.000,168,11070463,-795,0,1750131857,12689.35583768,114.41647290000401,54336.82472328 2025-06-17,03:44:19.000,168,11070471,-795,0,1750131858,12689.35583768,114.40942377000465,54336.87363312 2025-06-17,03:44:20.000,168,11070503,-795,0,1750131859,12689.36931029999,114.49401333000424,54337.02734976001 2025-06-17,03:44:21.000,168,11070487,-795,0,1750131860,12689.342365059994,114.44466942000145,54336.97843992001 2025-06-17,03:44:22.000,168,11070486,-795,0,1750131861,12689.214375169999,114.5010624600036,54336.95049144001 2025-06-17,03:44:23.000,168,11070478,-795,0,1750131862,12689.173957309999,114.48696420000488,54336.51729000001 2025-06-17,03:44:24.000,168,11070462,-795,0,1750131863,12689.167220999989,114.49401333000424,54336.51030288 2025-06-17,03:44:25.000,168,11070477,-795,0,1750131864,12689.241320409994,114.5010624600036,54336.671006640005 2025-06-17,03:44:26.000,168,11070505,-795,0,1750131865,12689.167220999989,114.51516072000231,54336.78280056001 2025-06-17,03:44:27.000,168,11070472,-795,0,1750131866,12688.998813249993,114.56450462999783,54337.006388400005 2025-06-17,03:44:28.000,168,11070484,-795,0,1750131867,12689.045967419988,114.52220985000167,54336.81773616 2025-06-17,03:44:29.000,168,11070450,-795,0,1750131868,12689.160484689994,114.5010624600036,54336.9365172 2025-06-17,03:44:30.000,168,11070518,-795,0,1750131869,12689.059440039993,114.5010624600036,54336.73389072001 2025-06-17,03:44:31.000,168,11070474,-795,0,1750131870,12689.180693619994,114.43762029000209,54336.73389072001 2025-06-17,03:44:32.000,168,11070465,-795,0,1750131871,12689.160484689994,114.47991506999824,54336.55921272 2025-06-17,03:44:33.000,168,11070451,-795,0,1750131872,12689.24805671999,114.47991506999824,54336.64305816001 2025-06-17,03:44:34.000,168,11070464,-795,0,1750131873,12689.295210889999,114.52220985000167,54336.71292936001 2025-06-17,03:44:35.000,168,11070516,-795,0,1750131874,12689.254793029999,114.51516072000231,54336.740877840006 2025-06-17,03:44:36.000,168,11070489,-795,0,1750131875,12689.33562875,114.52220985000167,54336.9714528 2025-06-17,03:44:37.000,168,11070502,-795,0,1750131876,12689.301947199994,114.5010624600036,54336.82472328 2025-06-17,03:44:38.000,168,11070485,-795,0,1750131877,12689.342365059994,114.50811159000295,54336.81074904001 2025-06-17,03:44:39.000,168,11070432,-795,0,1750131878,12689.36931029999,114.49401333000424,54336.84568464 2025-06-17,03:44:40.000,168,11070479,-795,0,1750131879,12689.40972815999,114.54335723999975,54336.65004528 2025-06-17,03:44:41.000,168,11070499,-795,0,1750131880,12689.45014601999,114.55040636999911,54336.67799376 2025-06-17,03:44:42.000,168,11070478,-795,0,1750131881,12689.382782919994,114.58565202000318,54336.61510968001 2025-06-17,03:44:43.000,168,11070494,-795,0,1750131882,12689.443409709995,114.53630811000039,54336.80376192 2025-06-17,03:44:44.000,168,11070505,-795,0,1750131883,12689.42993708999,114.56450462999783,54336.92953008001 2025-06-17,03:44:45.000,168,11070433,-795,0,1750131884,12689.49730019,114.60679941000126,54336.908568720006 2025-06-17,03:44:46.000,168,11070481,-795,0,1750131885,12689.45014601999,114.62794679999934,54336.85965888001 2025-06-17,03:44:47.000,168,11070483,-795,0,1750131886,12689.423200779995,114.61384854000062,54336.70594224 2025-06-17,03:44:48.000,168,11070465,-795,0,1750131887,12689.47035494999,114.66319245000341,54336.51030288 2025-06-17,03:44:49.000,168,11070488,-795,0,1750131888,12689.49730019,114.62794679999934,54336.552225600004 2025-06-17,03:44:50.000,168,11070487,-795,0,1750131889,12689.55792698,114.62794679999934,54336.671006640005 2025-06-17,03:44:51.000,168,11070485,-795,0,1750131890,12689.63202638999,114.5997502800019,54336.78280056001 2025-06-17,03:44:52.000,168,11070481,-795,0,1750131891,12689.584872219995,114.62794679999934,54336.908568720006 2025-06-17,03:44:53.000,168,11070476,-795,0,1750131892,12689.57813591,114.55040636999911,54336.77581344 2025-06-17,03:44:54.000,168,11070488,-795,0,1750131893,12689.63202638999,114.55745549999847,54336.84568464 2025-06-17,03:44:55.000,168,11070470,-795,0,1750131894,12689.65223531999,114.54335723999975,54336.82472328 2025-06-17,03:44:56.000,168,11070529,-795,0,1750131895,12689.65223531999,114.57155376000446,54336.552225600004 2025-06-17,03:44:57.000,168,11070443,-795,0,1750131896,12689.61855377,114.55040636999911,54336.49632864001 2025-06-17,03:44:58.000,168,11070479,-795,0,1750131897,12689.584872219995,114.58565202000318,54336.454405920005 2025-06-17,03:44:59.000,168,11070504,-795,0,1750131898,12689.61855377,114.61384854000062,54336.4823544 2025-06-17,03:45:00.000,168,11070457,-795,0,1750131899,12689.6387627,114.61384854000062,54336.90158160001 2025-06-17,03:45:01.000,168,11070463,-795,0,1750131900,12689.6387627,114.62794679999934,54336.89459448 2025-06-17,03:45:02.000,168,11070491,-795,0,1750131901,12689.59834484,114.64204505999805,54336.87363312 2025-06-17,03:45:03.000,168,11070431,-795,0,1750131902,12689.605081149995,114.67729071000213,54336.88062024001 2025-06-17,03:45:04.000,168,11070499,-795,0,1750131903,12689.463618639995,114.62794679999934,54336.67799376 2025-06-17,03:45:05.000,168,11070474,-795,0,1750131904,12689.47035494999,114.65614332000405,54336.48934152 2025-06-17,03:45:06.000,168,11070452,-795,0,1750131905,12689.51077280999,114.70548722999956,54336.66401952001 2025-06-17,03:45:07.000,168,11070493,-795,0,1750131906,12689.45014601999,114.69138897000084,54336.503315760005 2025-06-17,03:45:08.000,168,11070498,-795,0,1750131907,12689.4366734,114.66319245000341,54336.81074904001 2025-06-17,03:45:09.000,168,11070467,-795,0,1750131908,12689.42993708999,114.66319245000341,54336.82472328 2025-06-17,03:45:10.000,168,11070461,-795,0,1750131909,12689.315419819999,114.67024158000277,54336.789787680005 2025-06-17,03:45:11.000,168,11070510,-795,0,1750131910,12689.281738269994,114.64909419000469,54336.77581344 2025-06-17,03:45:12.000,168,11070499,-795,0,1750131911,12689.301947199994,114.62794679999934,54336.7269036 2025-06-17,03:45:13.000,168,11070498,-795,0,1750131912,12689.261529339994,114.61384854000062,54336.44741880001 2025-06-17,03:45:14.000,168,11070497,-795,0,1750131913,12689.315419819999,114.64909419000469,54336.5871612 2025-06-17,03:45:15.000,168,11070497,-795,0,1750131914,12689.36931029999,114.58565202000318,54336.65004528 2025-06-17,03:45:16.000,168,11070493,-795,0,1750131915,12689.362573989994,114.55745549999847,54336.671006640005 2025-06-17,03:45:17.000,168,11070457,-795,0,1750131916,12689.34910136999,114.55745549999847,54336.622096800005 2025-06-17,03:45:18.000,168,11070455,-795,0,1750131917,12689.382782919994,114.52925898000103,54336.69895512 2025-06-17,03:45:19.000,168,11070429,-795,0,1750131918,12689.443409709995,114.47286593999888,54336.73389072001 2025-06-17,03:45:20.000,168,11070505,-795,0,1750131919,12689.483827569995,114.43762029000209,54336.81773616 2025-06-17,03:45:21.000,168,11070484,-795,0,1750131920,12689.55119066999,114.5010624600036,54336.4823544 2025-06-17,03:45:22.000,168,11070473,-795,0,1750131921,12689.584872219995,114.43762029000209,54336.42645744001 2025-06-17,03:45:23.000,168,11070469,-795,0,1750131922,12689.63202638999,114.4517185500008,54336.4124832 2025-06-17,03:45:24.000,168,11070474,-795,0,1750131923,12689.645499009996,114.38122724999994,54336.46838016 2025-06-17,03:45:25.000,168,11070429,-795,0,1750131924,12689.65223531999,114.33893247000378,54336.73389072001 2025-06-17,03:45:26.000,168,11070459,-795,0,1750131925,12689.59834484,114.34598160000314,54336.61510968001 2025-06-17,03:45:27.000,168,11070496,-795,0,1750131926,12689.584872219995,114.28253943000163,54336.39152184 2025-06-17,03:45:28.000,168,11070411,-795,0,1750131927,12689.55119066999,114.30368681999971,54336.52427712001 2025-06-17,03:45:29.000,168,11070450,-795,0,1750131928,12689.605081149995,114.22614638999949,54336.5871612 2025-06-17,03:45:30.000,168,11070460,-795,0,1750131929,12689.69265317999,114.17680248000397,54336.46838016 2025-06-17,03:45:31.000,168,11070499,-795,0,1750131930,12689.69938949,114.18385161000333,54336.39850896001 2025-06-17,03:45:32.000,168,11070479,-795,0,1750131931,12689.685916869996,114.13450770000054,54336.4124832 2025-06-17,03:45:33.000,168,11070475,-795,0,1750131932,12689.65897163,114.11336031000246,54336.62908392 2025-06-17,03:45:34.000,168,11070425,-795,0,1750131933,12689.605081149995,114.1063111800031,54336.69196800001 2025-06-17,03:45:35.000,168,11070439,-795,0,1750131934,12689.605081149995,114.07811465999839,54336.6570324 2025-06-17,03:45:36.000,168,11070463,-795,0,1750131935,12689.504036499995,114.06401639999967,54336.51030288 2025-06-17,03:45:37.000,168,11070481,-795,0,1750131936,12689.443409709995,114.02172162000352,54336.44043168 2025-06-17,03:45:38.000,168,11070500,-795,0,1750131937,12689.42993708999,114.0428690100016,54336.35658624001 2025-06-17,03:45:39.000,168,11070485,-795,0,1750131938,12689.504036499995,113.97942684000009,54336.552225600004 2025-06-17,03:45:40.000,168,11070463,-795,0,1750131939,12689.402991849995,113.96532858000137,54336.51030288 2025-06-17,03:45:41.000,168,11070439,-795,0,1750131940,12689.35583768,113.94418119000329,54336.43344456 2025-06-17,03:45:42.000,168,11070401,-795,0,1750131941,12689.167220999989,113.91598466999858,54336.52427712001 2025-06-17,03:45:43.000,168,11070394,-795,0,1750131942,12689.153748379998,113.86664076000307,54336.60812256 2025-06-17,03:45:44.000,168,11070439,-795,0,1750131943,12689.079648969993,113.831395109999,54336.63607104 2025-06-17,03:45:45.000,168,11070480,-795,0,1750131944,12689.045967419988,113.74680554999941,54336.59414832001 2025-06-17,03:45:46.000,168,11070466,-795,0,1750131945,12688.944922770002,113.72565816000133,54336.47536728001 2025-06-17,03:45:47.000,168,11070486,-795,0,1750131946,12688.897768599993,113.66221598999982,54336.18190824001 2025-06-17,03:45:48.000,168,11070482,-795,0,1750131947,12688.850614429997,113.64106860000174,54336.30068928 2025-06-17,03:45:49.000,168,11070419,-795,0,1750131948,12688.816932879992,113.53533165000408,54336.37056048 2025-06-17,03:45:50.000,168,11070462,-795,0,1750131949,12688.688942989997,113.47893861000193,54336.552225600004 2025-06-17,03:45:51.000,168,11070455,-795,0,1750131950,12688.648525129996,113.39434905000235,54336.52427712001 2025-06-17,03:45:52.000,168,11070517,-795,0,1750131951,12688.560953100001,113.33090688000084,54336.552225600004 2025-06-17,03:45:53.000,168,11070466,-795,0,1750131952,12688.513798929991,113.2392681900019,54336.46838016 2025-06-17,03:45:54.000,168,11070484,-715,0,1750131953,12688.466644759996,113.20402253999782,54336.405496080006 2025-06-17,03:45:55.000,168,11070454,-795,0,1750131954,12688.45317213999,113.11238384999888,54336.167934000005 2025-06-17,03:45:56.000,168,11070482,-795,0,1750131955,12688.37907273,113.00664690000121,54336.20985672001 2025-06-17,03:45:57.000,168,11070470,-795,0,1750131956,12688.31170962999,112.95025385999907,54336.1329984 2025-06-17,03:45:58.000,168,11070448,-795,0,1750131957,12688.21066497999,112.8797625599982,54336.26575368 2025-06-17,03:45:59.000,168,11070484,-795,0,1750131958,12688.1567745,112.81632039000397,54336.286715040005 2025-06-17,03:46:00.000,168,11070442,-795,0,1750131959,12688.143301879994,112.75287822000246,54336.384534720004 2025-06-17,03:46:01.000,168,11070525,-795,0,1750131960,12688.062466159994,112.72468169999775,54336.34959912001 2025-06-17,03:46:02.000,168,11070509,-795,0,1750131961,12687.947948889989,112.68238692000159,54336.25876656001 2025-06-17,03:46:03.000,168,11070514,-795,0,1750131962,12687.846904239988,112.64009213999816,54335.98626888 2025-06-17,03:46:04.000,168,11070510,-795,0,1750131963,12687.772804829998,112.57664997000393,54336.13998552001 2025-06-17,03:46:05.000,168,11070424,-795,0,1750131964,12687.671760179997,112.54140431999986,54336.070114320006 2025-06-17,03:46:06.000,168,11070437,-795,0,1750131965,12687.523561360002,112.50615867000306,54336.0281916 2025-06-17,03:46:07.000,168,11070473,-795,0,1750131966,12687.388835159996,112.4850112799977,54336.0281916 2025-06-17,03:46:08.000,168,11070458,-795,0,1750131967,12687.247372649996,112.46386388999963,54336.049152960004 2025-06-17,03:46:09.000,168,11070436,-795,0,1750131968,12687.19348216999,112.4356673700022,54335.97229464001 2025-06-17,03:46:10.000,168,11070449,-795,0,1750131969,12687.0789649,112.35107781000261,54336.00723024 2025-06-17,03:46:11.000,168,11070485,-795,0,1750131970,12687.05875597,112.36517607000133,54336.02120448001 2025-06-17,03:46:12.000,168,11070495,-795,0,1750131971,12687.025074419995,112.35812694000197,54335.86050072 2025-06-17,03:46:13.000,168,11070498,-795,0,1750131972,12687.004865489995,112.29468477000046,54335.85351360001 2025-06-17,03:46:14.000,168,11070426,-795,0,1750131973,12686.91055714999,112.32993042000453,54335.65787424001 2025-06-17,03:46:15.000,168,11070451,-795,0,1750131974,12686.89708453,112.28058651000174,54335.902423440006 2025-06-17,03:46:16.000,168,11070457,-795,0,1750131975,12686.863402979994,112.27353738000238,54335.86748784 2025-06-17,03:46:17.000,168,11070507,-795,0,1750131976,12686.856666669999,112.24534085999767,54335.818578 2025-06-17,03:46:18.000,168,11070501,-795,0,1750131977,12686.822985119994,112.27353738000238,54335.734732560006 2025-06-17,03:46:19.000,168,11070486,-795,0,1750131978,12686.89708453,112.23124259999895,54335.79062952 2025-06-17,03:46:20.000,168,11070493,-795,0,1750131979,12687.004865489995,112.24534085999767,54335.62293864 2025-06-17,03:46:21.000,168,11070500,-795,0,1750131980,12687.105910139995,112.23124259999895,54335.51114472001 2025-06-17,03:46:22.000,168,11070442,-795,0,1750131981,12687.11938276,112.2876356400011,54335.41332504 2025-06-17,03:46:23.000,168,11070486,-795,0,1750131982,12687.186745859995,112.25943912000366,54335.567041680006 2025-06-17,03:46:24.000,168,11070486,-795,0,1750131983,12687.267581579996,112.25943912000366,54335.51114472001 2025-06-17,03:46:25.000,168,11070462,-795,0,1750131984,12687.435989329992,112.31583215999854,54335.67184848 2025-06-17,03:46:26.000,168,11070476,-795,0,1750131985,12687.456198259992,112.40042171999812,54335.60197728 2025-06-17,03:46:27.000,168,11070462,-795,0,1750131986,12687.496616119992,112.42861824000283,54335.53909320001 2025-06-17,03:46:28.000,168,11070480,-795,0,1750131987,12687.503352430002,112.4850112799977,54335.09890464 2025-06-17,03:46:29.000,168,11070494,-795,0,1750131988,12687.678496489993,112.52025693000178,54335.22467280001 2025-06-17,03:46:30.000,168,11070481,-795,0,1750131989,12687.658287559992,112.54140431999986,54335.18275008001 2025-06-17,03:46:31.000,168,11070506,-795,0,1750131990,12687.779541139993,112.6330430099988,54335.5041576 2025-06-17,03:46:32.000,168,11070481,-795,0,1750131991,12687.779541139993,112.6330430099988,54335.55306744 2025-06-17,03:46:33.000,168,11070432,-795,0,1750131992,12687.867113169988,112.69648518000031,54335.52511896 2025-06-17,03:46:34.000,168,11070476,-795,0,1750131993,12687.988366749989,112.7810747399999,54335.664861360005 2025-06-17,03:46:35.000,168,11070467,-795,0,1750131994,12688.06920246999,112.77402561000054,54335.68582272001 2025-06-17,03:46:36.000,168,11070422,-795,0,1750131995,12688.096147709999,112.8797625599982,54335.448260640005 2025-06-17,03:46:37.000,168,11070465,-795,0,1750131996,12688.028784609989,112.9432047299997,54335.30851824 2025-06-17,03:46:38.000,168,11070474,-795,0,1750131997,12688.055729849999,112.97140125000442,54335.33646672 2025-06-17,03:46:39.000,168,11070460,-795,0,1750131998,12688.096147709999,113.07008907000272,54335.46922200001 2025-06-17,03:46:40.000,168,11070439,-795,0,1750131999,12688.082675089994,113.06303994000336,54335.448260640005 2025-06-17,03:46:41.000,168,11070485,-795,0,1750132000,12688.143301879994,113.16172776000167,54335.67184848 2025-06-17,03:46:42.000,168,11070482,-795,0,1750132001,12688.19719236,113.18287514999975,54335.80460376001 2025-06-17,03:46:43.000,168,11070496,-795,0,1750132002,12688.203928669995,113.1899242799991,54335.81159088 2025-06-17,03:46:44.000,168,11070471,-795,0,1750132003,12688.25781915,113.28156296999805,54335.734732560006 2025-06-17,03:46:45.000,168,11070438,-795,0,1750132004,12688.21066497999,113.37320166000427,54335.38537656 2025-06-17,03:46:46.000,168,11070483,-795,0,1750132005,12688.29150069999,113.36615253000491,54335.497170480005 2025-06-17,03:46:47.000,168,11070476,-795,0,1750132006,12688.27129176999,113.46484035000321,54335.3644152 2025-06-17,03:46:48.000,168,11070455,-795,0,1750132007,12688.264555459995,113.51418425999873,54335.53210608 2025-06-17,03:46:49.000,168,11070514,-795,0,1750132008,12688.264555459995,113.60582294999767,54335.60197728 2025-06-17,03:46:50.000,168,11070498,-795,0,1750132009,12688.39928166,113.59877381999831,54335.734732560006 2025-06-17,03:46:51.000,168,11070461,-795,0,1750132010,12688.513798929991,113.66221598999982,54335.818578 2025-06-17,03:46:52.000,168,11070484,-795,0,1750132011,12688.554216789991,113.72565816000133,54335.79761664 2025-06-17,03:46:53.000,168,11070430,-795,0,1750132012,12688.567689409996,113.77500207000412,54335.46223488 2025-06-17,03:46:54.000,168,11070467,-795,0,1750132013,12688.661997750001,113.81024772000092,54335.5041576 2025-06-17,03:46:55.000,168,11070478,-795,0,1750132014,12688.722624540002,113.84549336999771,54335.48319624 2025-06-17,03:46:56.000,168,11070511,-795,0,1750132015,12688.682206680001,113.90893553999922,54335.46922200001 2025-06-17,03:46:57.000,168,11070489,-795,0,1750132016,12688.769778709997,113.94418119000329,54335.69280984 2025-06-17,03:46:58.000,168,11070504,-795,0,1750132017,12688.803460260002,114.00057422999816,54335.62992576 2025-06-17,03:46:59.000,168,11070490,-795,0,1750132018,12688.843878120002,114.02877075000288,54335.69280984 2025-06-17,03:47:00.000,168,11070491,-795,0,1750132019,12688.891032289997,114.07811465999839,54335.832552240005 2025-06-17,03:47:01.000,168,11070449,-795,0,1750132020,12688.931450149998,114.09926205000374,54335.53909320001 2025-06-17,03:47:02.000,168,11070466,-795,0,1750132021,12688.864087050002,114.1415568299999,54335.42031216001 2025-06-17,03:47:03.000,168,11070444,-795,0,1750132022,12688.904504910002,114.16270421999798,54335.3644152 2025-06-17,03:47:04.000,168,11070415,-795,0,1750132023,12688.884295980002,114.21909726000013,54335.18275008001 2025-06-17,03:47:05.000,168,11070479,-795,0,1750132024,12688.958395389993,114.21204813000077,54335.40633792 2025-06-17,03:47:06.000,168,11070470,-795,0,1750132025,12689.066176349988,114.289588560001,54335.46223488 2025-06-17,03:47:07.000,168,11070501,-795,0,1750132026,12689.140275759994,114.30368681999971,54335.32249248001 2025-06-17,03:47:08.000,168,11070471,-795,0,1750132027,12689.254793029999,114.33893247000378,54335.31550536 2025-06-17,03:47:09.000,168,11070456,-795,0,1750132028,12689.24805671999,114.40942377000465,54335.34345384001 2025-06-17,03:47:10.000,168,11070451,-795,0,1750132029,12689.207638859989,114.42352203000337,54335.119866 2025-06-17,03:47:11.000,168,11070465,-795,0,1750132030,12689.241320409994,114.39532550999866,54335.14082736 2025-06-17,03:47:12.000,168,11070483,-795,0,1750132031,12689.315419819999,114.3530307300025,54335.1897372 2025-06-17,03:47:13.000,168,11070478,-795,0,1750132032,12689.32889243999,114.289588560001,54335.32249248001 2025-06-17,03:47:14.000,168,11070498,-795,0,1750132033,12689.41646447,114.26139204000356,54335.38537656 2025-06-17,03:47:15.000,168,11070506,-795,0,1750132034,12689.59834484,114.26139204000356,54335.55306744 2025-06-17,03:47:16.000,168,11070520,-795,0,1750132035,12689.665707939996,114.2402446499982,54335.58800304001 2025-06-17,03:47:17.000,168,11070424,-795,0,1750132036,12689.69938949,114.24729378000484,54335.4342864 2025-06-17,03:47:18.000,168,11070412,-795,0,1750132037,12689.733071039991,114.26844117000292,54335.2596084 2025-06-17,03:47:19.000,168,11070460,-795,0,1750132038,12689.834115689991,114.28253943000163,54335.33646672 2025-06-17,03:47:20.000,168,11070509,-795,0,1750132039,12689.955369269992,114.26844117000292,54335.45524776 2025-06-17,03:47:21.000,168,11070493,-795,0,1750132040,12689.995787129992,114.23319551999884,54335.46922200001 2025-06-17,03:47:22.000,168,11070513,-795,0,1750132041,12690.015996059992,114.2402446499982,54335.546080320004 2025-06-17,03:47:23.000,168,11070464,-795,0,1750132042,12690.096831779992,114.26844117000292,54335.58101592 2025-06-17,03:47:24.000,168,11070485,-795,0,1750132043,12690.170931189998,114.21909726000013,54335.67184848 2025-06-17,03:47:25.000,168,11070428,-795,0,1750132044,12690.164194880002,114.2402446499982,54335.52511896 2025-06-17,03:47:26.000,168,11070448,-795,0,1750132045,12690.177667499993,114.27549030000228,54335.378389440004 2025-06-17,03:47:27.000,168,11070487,-795,0,1750132046,12690.191140119998,114.2543429100042,54335.25262128001 2025-06-17,03:47:28.000,168,11070475,-795,0,1750132047,12690.278712149993,114.2402446499982,54335.32249248001 2025-06-17,03:47:29.000,168,11070494,-795,0,1750132048,12690.325866319989,114.26844117000292,54335.28755688 2025-06-17,03:47:30.000,168,11070464,-795,0,1750132049,12690.373020489998,114.289588560001,54335.75569392001 2025-06-17,03:47:31.000,168,11070484,-795,0,1750132050,12690.312393699998,114.30368681999971,54335.60896440001 2025-06-17,03:47:32.000,168,11070477,-795,0,1750132051,12690.440383589994,114.29663769000035,54335.67184848 2025-06-17,03:47:33.000,168,11070413,-795,0,1750132052,12690.453856209999,114.32483420999779,54335.58101592 2025-06-17,03:47:34.000,168,11070427,-795,0,1750132053,12690.494274069999,114.33188334000442,54335.59499016 2025-06-17,03:47:35.000,168,11070499,-795,0,1750132054,12690.53469193,114.39532550999866,54335.40633792 2025-06-17,03:47:36.000,168,11070452,-795,0,1750132055,12690.521219309994,114.38122724999994,54335.41332504 2025-06-17,03:47:37.000,168,11070475,-795,0,1750132056,12690.460592519994,114.37417812000058,54335.35044096001 2025-06-17,03:47:38.000,168,11070476,-795,0,1750132057,12690.460592519994,114.33893247000378,54335.37140232001 2025-06-17,03:47:39.000,168,11070461,-795,0,1750132058,12690.474065139999,114.27549030000228,54335.58800304001 2025-06-17,03:47:40.000,168,11070511,-795,0,1750132059,12690.494274069999,114.289588560001,54335.69280984 2025-06-17,03:47:41.000,168,11070411,-795,0,1750132060,12690.53469193,114.27549030000228,54335.60896440001 2025-06-17,03:47:42.000,168,11070465,-795,0,1750132061,12690.521219309994,114.26139204000356,54335.615951520005 2025-06-17,03:47:43.000,168,11070448,-795,0,1750132062,12690.46732882999,114.26139204000356,54335.27358264001 2025-06-17,03:47:44.000,168,11070453,-715,0,1750132063,12690.514482999999,114.21909726000013,54335.119866 2025-06-17,03:47:45.000,168,11070453,-795,0,1750132064,12690.60879133999,114.16270421999798,54335.20371144001 2025-06-17,03:47:46.000,168,11070420,-795,0,1750132065,12690.59531872,114.16975335000461,54335.14082736 2025-06-17,03:47:47.000,168,11070447,-795,0,1750132066,12690.64920919999,114.13450770000054,54335.34345384001 2025-06-17,03:47:48.000,168,11070472,-795,0,1750132067,12690.682890749995,114.07811465999839,54335.42031216001 2025-06-17,03:47:49.000,168,11070455,-795,0,1750132068,12690.75699016,114.03581988000224,54335.5041576 2025-06-17,03:47:50.000,168,11070464,-795,0,1750132069,12690.75699016,113.98647596999945,54335.41332504 2025-06-17,03:47:51.000,168,11070470,-795,0,1750132070,12690.804144329995,113.90893553999922,54335.40633792 2025-06-17,03:47:52.000,168,11070479,-795,0,1750132071,12690.79067170999,113.91598466999858,54335.063969040006 2025-06-17,03:47:53.000,168,11070440,-795,0,1750132072,12690.83108956999,113.93008293000457,54335.07095616 2025-06-17,03:47:54.000,168,11070464,-795,0,1750132073,12690.87824374,113.90188640999986,54335.28755688 2025-06-17,03:47:55.000,168,11070428,-795,0,1750132074,12690.83108956999,113.831395109999,54335.24563416 2025-06-17,03:47:56.000,168,11070523,-795,0,1750132075,12690.91192528999,113.7961494600022,54335.53210608 2025-06-17,03:47:57.000,168,11070495,-795,0,1750132076,12690.844562189995,113.80319859000156,54335.329479600005 2025-06-17,03:47:58.000,168,11070471,-795,0,1750132077,12690.824353259995,113.78205120000348,54335.39236368001 2025-06-17,03:47:59.000,168,11070431,-795,0,1750132078,12690.83782588,113.77500207000412,54335.37140232001 2025-06-17,03:48:00.000,168,11070481,-795,0,1750132079,12690.864771119996,113.77500207000412,54335.399350800006 2025-06-17,03:48:01.000,168,11070454,-795,0,1750132080,12690.87824374,113.78910033000284,54335.32249248001 2025-06-17,03:48:02.000,168,11070473,-795,0,1750132081,12690.75699016,113.73975642000005,54335.17576296001 2025-06-17,03:48:03.000,168,11070517,-795,0,1750132082,12690.75025384999,113.6974616400039,54335.23864704 2025-06-17,03:48:04.000,168,11070487,-795,0,1750132083,12690.79067170999,113.69041251000453,54335.62992576 2025-06-17,03:48:05.000,168,11070430,-795,0,1750132084,12690.844562189995,113.70451077000325,54335.59499016 2025-06-17,03:48:06.000,168,11070452,-795,0,1750132085,12690.763726469995,113.63401947000239,54335.51813184001 2025-06-17,03:48:07.000,168,11070498,-795,0,1750132086,12690.73004491999,113.65516686000046,54335.378389440004 2025-06-17,03:48:08.000,168,11070472,-795,0,1750132087,12690.69636337,113.67631424999854,54335.46223488 2025-06-17,03:48:09.000,168,11070487,-795,0,1750132088,12690.73678123,113.70451077000325,54335.27358264001 2025-06-17,03:48:10.000,168,11070489,-795,0,1750132089,12690.73004491999,113.75385467999877,54335.27358264001 2025-06-17,03:48:11.000,168,11070498,-795,0,1750132090,12690.79067170999,113.73975642000005,54335.45524776 2025-06-17,03:48:12.000,168,11070480,-795,0,1750132091,12690.783935399995,113.78205120000348,54335.46922200001 2025-06-17,03:48:13.000,168,11070512,-795,0,1750132092,12690.75699016,113.75385467999877,54335.55306744 2025-06-17,03:48:14.000,168,11070461,-795,0,1750132093,12690.79740802,113.73975642000005,54335.62293864 2025-06-17,03:48:15.000,168,11070471,-795,0,1750132094,12690.83108956999,113.77500207000412,54335.62293864 2025-06-17,03:48:16.000,168,11070499,-795,0,1750132095,12690.85803481,113.77500207000412,54335.67883560001 2025-06-17,03:48:17.000,168,11070466,-795,0,1750132096,12690.83108956999,113.80319859000156,54335.35742808 2025-06-17,03:48:18.000,168,11070466,-795,0,1750132097,12690.81088063999,113.78205120000348,54335.294544 2025-06-17,03:48:19.000,168,11070502,-795,0,1750132098,12690.87824374,113.78910033000284,54335.30851824 2025-06-17,03:48:20.000,168,11070501,-795,0,1750132099,12690.9186616,113.82434597999963,54335.448260640005 2025-06-17,03:48:21.000,168,11070452,-795,0,1750132100,12690.87150742999,113.7961494600022,54335.67184848 2025-06-17,03:48:22.000,168,11070477,-795,0,1750132101,12690.81761695,113.78910033000284,54335.52511896 2025-06-17,03:48:23.000,168,11070508,-795,0,1750132102,12690.79740802,113.73270729000069,54335.56005456001 2025-06-17,03:48:24.000,168,11070457,-795,0,1750132103,12690.783935399995,113.73975642000005,54335.46922200001 2025-06-17,03:48:25.000,168,11070501,-795,0,1750132104,12690.783935399995,113.70451077000325,54335.53210608 2025-06-17,03:48:26.000,168,11070451,-795,0,1750132105,12690.81761695,113.71860903000197,54335.280569760005 2025-06-17,03:48:27.000,168,11070435,-795,0,1750132106,12690.723308609995,113.66926511999918,54335.280569760005 2025-06-17,03:48:28.000,168,11070441,-715,0,1750132107,12690.73004491999,113.65516686000046,54335.21768568 2025-06-17,03:48:29.000,168,11070425,-795,0,1750132108,12690.804144329995,113.59877381999831,54335.30851824 2025-06-17,03:48:30.000,168,11070431,-795,0,1750132109,12690.83108956999,113.6481177300011,54335.3644152 2025-06-17,03:48:31.000,168,11070498,-795,0,1750132110,12690.783935399995,113.75385467999877,54335.41332504 2025-06-17,03:48:32.000,168,11070482,-795,0,1750132111,12690.56837347999,113.87368989000242,54335.14781448 2025-06-17,03:48:33.000,168,11070476,-795,0,1750132112,12690.447119899989,113.8948372800005,54335.329479600005 2025-06-17,03:48:34.000,168,11070474,-795,0,1750132113,12690.406702039989,113.92303379999794,54335.33646672 2025-06-17,03:48:35.000,168,11070462,-795,0,1750132114,12690.366284179989,113.84549336999771,54335.294544 2025-06-17,03:48:36.000,168,11070457,-795,0,1750132115,12690.278712149993,113.88073902000178,54335.28755688 2025-06-17,03:48:37.000,168,11070447,-795,0,1750132116,12690.211349049998,113.8595916300037,54335.210698560004 2025-06-17,03:48:38.000,168,11070483,-795,0,1750132117,12690.191140119998,113.86664076000307,54335.42031216001 2025-06-17,03:48:39.000,168,11070450,-795,0,1750132118,12690.150722259998,113.87368989000242,54335.37140232001 2025-06-17,03:48:40.000,168,11070423,-795,0,1750132119,12690.110304399997,113.92303379999794,54335.35742808 2025-06-17,03:48:41.000,168,11070497,-795,0,1750132120,12690.117040709993,113.88778815000114,54335.51114472001 2025-06-17,03:48:42.000,168,11070462,-795,0,1750132121,12690.036204989992,113.97942684000009,54335.40633792 2025-06-17,03:48:43.000,168,11070487,-795,0,1750132122,12690.150722259998,114.01467249000416,54335.49018336001 2025-06-17,03:48:44.000,168,11070502,-795,0,1750132123,12690.123777020002,114.02172162000352,54335.42729928 2025-06-17,03:48:45.000,168,11070452,-795,0,1750132124,12690.083359160002,114.0428690100016,54335.329479600005 2025-06-17,03:48:46.000,168,11070411,-795,0,1750132125,12690.110304399997,114.07106552999903,54335.34345384001 2025-06-17,03:48:47.000,168,11070526,-795,0,1750132126,12690.063150230002,114.05696727000031,54335.41332504 2025-06-17,03:48:48.000,168,11070469,-795,0,1750132127,12690.096831779992,114.12040944000182,54335.42031216001 2025-06-17,03:48:49.000,168,11070503,-795,0,1750132128,12690.117040709993,114.12040944000182,54335.47620912 2025-06-17,03:48:50.000,168,11070490,-795,0,1750132129,12690.191140119998,114.19090074000269,54335.51114472001 2025-06-17,03:48:51.000,168,11070484,-795,0,1750132130,12690.258503219993,114.21204813000077,54335.46223488 2025-06-17,03:48:52.000,168,11070473,-795,0,1750132131,12690.211349049998,114.27549030000228,54335.19672432 2025-06-17,03:48:53.000,168,11070452,-795,0,1750132132,12690.224821669988,114.2543429100042,54335.18275008001 2025-06-17,03:48:54.000,168,11070430,-795,0,1750132133,12690.292184769998,114.28253943000163,54335.24563416 2025-06-17,03:48:55.000,168,11070469,-795,0,1750132134,12690.285448459988,114.27549030000228,54335.48319624 2025-06-17,03:48:56.000,168,11070501,-795,0,1750132135,12690.305657389988,114.33893247000378,54335.4342864 2025-06-17,03:48:57.000,168,11070537,-795,0,1750132136,12690.285448459988,114.38122724999994,54335.37140232001 2025-06-17,03:48:58.000,168,11070463,-795,0,1750132137,12690.211349049998,114.42352203000337,54335.21768568 2025-06-17,03:48:59.000,168,11070450,-795,0,1750132138,12690.366284179989,114.45876768000016,54335.48319624 2025-06-17,03:49:00.000,168,11070478,-795,0,1750132139,12690.379756799994,114.52220985000167,54335.30851824 2025-06-17,03:49:01.000,168,11070497,-795,0,1750132140,12690.359547869994,114.55040636999911,54335.378389440004 2025-06-17,03:49:02.000,168,11070453,-795,0,1750132141,12690.325866319989,114.62794679999934,54335.32249248001 2025-06-17,03:49:03.000,168,11070510,-795,0,1750132142,12690.251766909998,114.66319245000341,54335.2596084 2025-06-17,03:49:04.000,168,11070452,-795,0,1750132143,12690.211349049998,114.71253635999892,54335.399350800006 2025-06-17,03:49:05.000,168,11070465,-795,0,1750132144,12690.211349049998,114.76892940000107,54335.49018336001 2025-06-17,03:49:06.000,168,11070500,-755,0,1750132145,12690.204612740003,114.82532244000322,54335.44127352001 2025-06-17,03:49:07.000,168,11070480,-795,0,1750132146,12690.143985950002,114.87466634999873,54335.42729928 2025-06-17,03:49:08.000,168,11070482,-795,0,1750132147,12690.069886539997,114.93810852000024,54335.02903344 2025-06-17,03:49:09.000,168,11070442,-795,0,1750132148,12690.184403810003,114.97335417000431,54335.2596084 2025-06-17,03:49:10.000,168,11070451,-795,0,1750132149,12690.164194880002,115.06499286000326,54335.231659920006 2025-06-17,03:49:11.000,168,11070447,-795,0,1750132150,12690.224821669988,115.0438454699979,54335.24563416 2025-06-17,03:49:12.000,168,11070492,-795,0,1750132151,12690.076622849992,115.11433676999877,54335.33646672 2025-06-17,03:49:13.000,168,11070483,-795,0,1750132152,12690.090095469997,115.08614025000134,54335.30153112001 2025-06-17,03:49:14.000,168,11070466,-795,0,1750132153,12690.123777020002,115.14958242000284,54335.26659552 2025-06-17,03:49:15.000,168,11070481,-795,0,1750132154,12690.224821669988,115.08614025000134,54335.5041576 2025-06-17,03:49:16.000,168,11070478,-795,0,1750132155,12690.285448459988,115.16368068000156,54335.49018336001 2025-06-17,03:49:17.000,168,11070502,-795,0,1750132156,12690.197876429993,115.17072981000092,54335.07095616 2025-06-17,03:49:18.000,168,11070491,-795,0,1750132157,12690.251766909998,115.22007372000371,54335.0499948 2025-06-17,03:49:19.000,168,11070472,-795,0,1750132158,12690.285448459988,115.28351588999794,54335.10589176001 2025-06-17,03:49:20.000,168,11070473,-795,0,1750132159,12690.305657389988,115.26941762999923,54335.280569760005 2025-06-17,03:49:21.000,168,11070464,-795,0,1750132160,12690.332602629998,115.29761415000394,54335.39236368001 2025-06-17,03:49:22.000,168,11070508,-795,0,1750132161,12690.346075249989,115.31876154000201,54335.40633792 2025-06-17,03:49:23.000,168,11070505,-795,0,1750132162,12690.406702039989,115.31876154000201,54335.48319624 2025-06-17,03:49:24.000,168,11070502,-795,0,1750132163,12690.413438349999,115.36105631999817,54335.47620912 2025-06-17,03:49:25.000,168,11070463,-795,0,1750132164,12690.494274069999,115.33990893000009,54335.39236368001 2025-06-17,03:49:26.000,168,11070467,-795,0,1750132165,12690.48753775999,115.42449848999968,54335.30153112001 2025-06-17,03:49:27.000,168,11070460,-795,0,1750132166,12690.447119899989,115.41040023000096,54335.112878880005 2025-06-17,03:49:28.000,168,11070486,-795,0,1750132167,12690.501010379994,115.42449848999968,54335.119866 2025-06-17,03:49:29.000,168,11070477,-795,0,1750132168,12690.56837347999,115.38925284000288,54335.35044096001 2025-06-17,03:49:30.000,168,11070497,-795,0,1750132169,12690.63573658,115.4033511000016,54335.567041680006 2025-06-17,03:49:31.000,168,11070460,-795,0,1750132170,12690.743517539995,115.4033511000016,54335.56005456001 2025-06-17,03:49:32.000,168,11070488,-795,0,1750132171,12690.73678123,115.4385967499984,54335.51813184001 2025-06-17,03:49:33.000,168,11070428,-795,0,1750132172,12690.58858240999,115.41040023000096,54335.231659920006 2025-06-17,03:49:34.000,168,11070435,-795,0,1750132173,12690.723308609995,115.45269501000439,54335.32249248001 2025-06-17,03:49:35.000,168,11070511,-795,0,1750132174,12690.763726469995,115.37515458000416,54335.28755688 2025-06-17,03:49:36.000,168,11070502,-795,0,1750132175,12690.75025384999,115.38925284000288,54335.31550536 2025-06-17,03:49:37.000,168,11070468,-795,0,1750132176,12690.77719909,115.29761415000394,54335.30851824 2025-06-17,03:49:38.000,168,11070454,-795,0,1750132177,12690.743517539995,115.29761415000394,54335.46223488 2025-06-17,03:49:39.000,168,11070534,-795,0,1750132178,12690.81761695,115.23417198000243,54335.51114472001 2025-06-17,03:49:40.000,168,11070519,-795,0,1750132179,12690.905188979996,115.19892632999836,54335.60197728 2025-06-17,03:49:41.000,168,11070451,-795,0,1750132180,12690.925397909996,115.14253329000348,54335.5041576 2025-06-17,03:49:42.000,168,11070467,-795,0,1750132181,12690.97928839,115.14253329000348,54335.30153112001 2025-06-17,03:49:43.000,168,11070477,-795,0,1750132182,12691.046651489996,115.12843503000477,54335.20371144001 2025-06-17,03:49:44.000,168,11070484,-795,0,1750132183,12691.053387799991,115.12138589999813,54335.15480160001 2025-06-17,03:49:45.000,168,11070464,-795,0,1750132184,12691.140959830002,115.03679633999855,54335.378389440004 2025-06-17,03:49:46.000,168,11070476,-795,0,1750132185,12691.161168760002,115.03679633999855,54335.46922200001 2025-06-17,03:49:47.000,168,11070474,-795,0,1750132186,12691.167905069997,114.98745243000303,54335.39236368001 2025-06-17,03:49:48.000,168,11070498,-795,0,1750132187,12691.194850309992,114.95220677999896,54335.448260640005 2025-06-17,03:49:49.000,168,11070420,-795,0,1750132188,12691.302631270002,114.93105939000088,54335.49018336001 2025-06-17,03:49:50.000,168,11070463,-795,0,1750132189,12691.228531859997,114.89581374000409,54335.46223488 2025-06-17,03:49:51.000,168,11070504,-795,0,1750132190,12691.268949719997,114.86761721999937,54335.231659920006 2025-06-17,03:49:52.000,168,11070494,-795,0,1750132191,12691.188113999997,114.86056809000002,54335.17576296001 2025-06-17,03:49:53.000,168,11070488,-795,0,1750132192,12691.181377690002,114.82532244000322,54335.07095616 2025-06-17,03:49:54.000,168,11070475,-795,0,1750132193,12691.262213410002,114.81827331000386,54335.33646672 2025-06-17,03:49:55.000,168,11070480,-795,0,1750132194,12691.242004480002,114.747782010003,54335.58101592 2025-06-17,03:49:56.000,168,11070564,-795,0,1750132195,12691.221795550002,114.71958548999828,54335.58101592 2025-06-17,03:49:57.000,168,11070492,-795,0,1750132196,12691.114014589992,114.70548722999956,54335.40633792 2025-06-17,03:49:58.000,168,11070486,-795,0,1750132197,12691.100541970001,114.64204505999805,54335.46922200001 2025-06-17,03:49:59.000,168,11070477,-795,0,1750132198,12691.161168760002,114.62089766999998,54335.38537656 2025-06-17,03:50:00.000,168,11070486,-795,0,1750132199,12691.201586620002,114.56450462999783,54335.37140232001 2025-06-17,03:50:01.000,168,11070468,-795,0,1750132200,12691.201586620002,114.49401333000424,54335.31550536 2025-06-17,03:50:02.000,168,11070507,-795,0,1750132201,12691.140959830002,114.47286593999888,54335.25262128001 2025-06-17,03:50:03.000,168,11070461,-795,0,1750132202,12691.215059239992,114.43762029000209,54335.60197728 2025-06-17,03:50:04.000,168,11070467,-795,0,1750132203,12691.242004480002,114.3882763799993,54335.76966816 2025-06-17,03:50:05.000,168,11070436,-795,0,1750132204,12691.255477099992,114.34598160000314,54335.67883560001 2025-06-17,03:50:06.000,168,11070483,-795,0,1750132205,12691.208322929997,114.33893247000378,54335.62293864 2025-06-17,03:50:07.000,168,11070474,-795,0,1750132206,12691.140959830002,114.34598160000314,54335.5041576 2025-06-17,03:50:08.000,168,11070491,-795,0,1750132207,12691.093805659992,114.33893247000378,54335.329479600005 2025-06-17,03:50:09.000,168,11070501,-795,0,1750132208,12691.087069349996,114.31073594999907,54335.294544 2025-06-17,03:50:10.000,168,11070480,-795,0,1750132209,12691.093805659992,114.27549030000228,54335.399350800006 2025-06-17,03:50:11.000,168,11070478,-795,0,1750132210,12691.073596729992,114.21909726000013,54335.5740288 2025-06-17,03:50:12.000,168,11070483,-795,0,1750132211,12690.95907946,114.20499900000141,54335.69979696 2025-06-17,03:50:13.000,168,11070451,-795,0,1750132212,12690.905188979996,114.17680248000397,54335.55306744 2025-06-17,03:50:14.000,168,11070408,-795,0,1750132213,12690.79740802,114.1415568299999,54335.51114472001 2025-06-17,03:50:15.000,168,11070469,-795,0,1750132214,12690.763726469995,114.07811465999839,54335.52511896 2025-06-17,03:50:16.000,168,11070488,-795,0,1750132215,12690.73004491999,114.02877075000288,54335.399350800006 2025-06-17,03:50:17.000,168,11070454,-795,0,1750132216,12690.65594551,114.05696727000031,54335.231659920006 2025-06-17,03:50:18.000,168,11070473,-795,0,1750132217,12690.581846099994,114.0428690100016,54335.21768568 2025-06-17,03:50:19.000,168,11070476,-795,0,1750132218,12690.61552765,114.02877075000288,54335.22467280001 2025-06-17,03:50:20.000,168,11070487,-795,0,1750132219,12690.59531872,114.00057422999816,54335.62293864 2025-06-17,03:50:21.000,168,11070458,-795,0,1750132220,12690.54816454999,114.00057422999816,54335.55306744 2025-06-17,03:50:22.000,168,11070430,-795,0,1750132221,12690.474065139999,113.98647596999945,54335.546080320004 2025-06-17,03:50:23.000,168,11070513,-795,0,1750132222,12690.426910969989,114.01467249000416,54335.378389440004 2025-06-17,03:50:24.000,168,11070498,-795,0,1750132223,12690.386493109989,113.97942684000009,54335.38537656 2025-06-17,03:50:25.000,168,11070526,-795,0,1750132224,12690.386493109989,114.02172162000352,54335.25262128001 2025-06-17,03:50:26.000,168,11070498,-795,0,1750132225,12690.339338939993,113.97942684000009,54335.28755688 2025-06-17,03:50:27.000,168,11070481,-795,0,1750132226,12690.292184769998,113.98647596999945,54335.16877584 2025-06-17,03:50:28.000,168,11070507,-795,0,1750132227,12690.137249639993,113.97237771000073,54335.19672432 2025-06-17,03:50:29.000,168,11070447,-795,0,1750132228,12690.157458569993,113.97237771000073,54335.38537656 2025-06-17,03:50:30.000,168,11070453,-795,0,1750132229,12690.130513329997,113.95123032000265,54335.32249248001 2025-06-17,03:50:31.000,168,11070470,-795,0,1750132230,12690.063150230002,114.00057422999816,54335.31550536 2025-06-17,03:50:32.000,168,11070523,-795,0,1750132231,12689.995787129992,114.0076233600048,54335.2596084 2025-06-17,03:50:33.000,168,11070458,-795,0,1750132232,12689.962105580002,114.01467249000416,54335.043007680004 2025-06-17,03:50:34.000,168,11070444,-795,0,1750132233,12689.874533549992,114.01467249000416,54335.05698192001 2025-06-17,03:50:35.000,168,11070497,-795,0,1750132234,12689.948632959997,114.02877075000288,54335.07794328 2025-06-17,03:50:36.000,168,11070490,-795,0,1750132235,12689.834115689991,114.03581988000224,54335.063969040006 2025-06-17,03:50:37.000,168,11070385,-795,0,1750132236,12689.786961519996,114.07106552999903,54335.280569760005 2025-06-17,03:50:38.000,168,11070386,-795,0,1750132237,12689.753279969991,114.0428690100016,54335.30851824 2025-06-17,03:50:39.000,168,11070442,-795,0,1750132238,12689.65897163,114.0428690100016,54335.16877584 2025-06-17,03:50:40.000,168,11070461,-795,0,1750132239,12689.712862109991,114.04991814000095,54335.23864704 2025-06-17,03:50:41.000,168,11070509,-795,0,1750132240,12689.712862109991,114.12040944000182,54335.33646672 2025-06-17,03:50:42.000,168,11070450,-795,0,1750132241,12689.726334729996,114.1415568299999,54335.13384024001 2025-06-17,03:50:43.000,168,11070485,-795,0,1750132242,12689.786961519996,114.14860595999926,54335.22467280001 2025-06-17,03:50:44.000,168,11070450,-795,0,1750132243,12689.766752589996,114.12745857000118,54335.22467280001 2025-06-17,03:50:45.000,168,11070451,-795,0,1750132244,12689.786961519996,114.1415568299999,54335.31550536 2025-06-17,03:50:46.000,168,11070465,-795,0,1750132245,12689.834115689991,114.16270421999798,54335.42729928 2025-06-17,03:50:47.000,168,11070491,-795,0,1750132246,12689.746543659996,114.23319551999884,54335.35044096001 2025-06-17,03:50:48.000,168,11070455,-795,0,1750132247,12689.861060930001,114.22614638999949,54335.38537656 2025-06-17,03:50:49.000,168,11070467,-795,0,1750132248,12689.888006169997,114.2543429100042,54335.42031216001 2025-06-17,03:50:50.000,168,11070502,-795,0,1750132249,12689.847588309996,114.26844117000292,54335.00108496 2025-06-17,03:50:51.000,168,11070517,-795,0,1750132250,12690.015996059992,114.2543429100042,54335.32249248001 2025-06-17,03:50:52.000,168,11070475,-795,0,1750132251,12689.935160339992,114.23319551999884,54335.32249248001 2025-06-17,03:50:53.000,168,11070420,-795,0,1750132252,12689.861060930001,114.28253943000163,54335.30153112001 2025-06-17,03:50:54.000,168,11070446,-795,0,1750132253,12689.73980735,114.36712899000122,54335.48319624 2025-06-17,03:50:55.000,168,11070439,-795,0,1750132254,12689.780225210001,114.45876768000016,54335.51114472001 2025-06-17,03:50:56.000,168,11070453,-795,0,1750132255,12689.766752589996,114.52220985000167,54335.55306744 2025-06-17,03:50:57.000,168,11070494,-795,0,1750132256,12689.786961519996,114.57860289000382,54335.53909320001 2025-06-17,03:50:58.000,168,11070489,-795,0,1750132257,12689.793697829991,114.60679941000126,54335.497170480005 2025-06-17,03:50:59.000,168,11070478,-795,0,1750132258,12689.807170449996,114.64909419000469,54335.4342864 2025-06-17,03:51:00.000,168,11070506,-795,0,1750132259,12689.847588309996,114.66319245000341,54335.615951520005 2025-06-17,03:51:01.000,168,11070457,-795,0,1750132260,12689.813906759991,114.71253635999892,54335.56005456001 2025-06-17,03:51:02.000,168,11070446,-795,0,1750132261,12689.73980735,114.747782010003,54335.75569392001 2025-06-17,03:51:03.000,168,11070432,-795,0,1750132262,12689.665707939996,114.8112241800045,54335.615951520005 2025-06-17,03:51:04.000,168,11070456,-795,0,1750132263,12689.63202638999,114.86761721999937,54335.67184848 2025-06-17,03:51:05.000,168,11070493,-795,0,1750132264,12689.63202638999,114.86056809000002,54335.80460376001 2025-06-17,03:51:06.000,168,11070483,-795,0,1750132265,12689.625290079995,114.9099120000028,54335.79761664 2025-06-17,03:51:07.000,168,11070510,-795,0,1750132266,12689.49730019,114.95925590999832,54335.32249248001 2025-06-17,03:51:08.000,168,11070508,-795,0,1750132267,12689.55792698,115.00155069000175,54335.664861360005 2025-06-17,03:51:09.000,168,11070425,-795,0,1750132268,12689.49056387999,115.0438454699979,54335.59499016 2025-06-17,03:51:10.000,168,11070403,-795,0,1750132269,12689.39625554,115.05089460000454,54335.62293864 2025-06-17,03:51:11.000,168,11070473,-795,0,1750132270,12689.295210889999,115.0579437300039,54335.67184848 2025-06-17,03:51:12.000,168,11070447,-795,0,1750132271,12689.214375169999,115.07909112000198,54335.69979696 2025-06-17,03:51:13.000,168,11070443,-795,0,1750132272,12689.187429929989,115.11433676999877,54335.75569392001 2025-06-17,03:51:14.000,168,11070462,-795,0,1750132273,12689.106594209989,115.0931893800007,54335.7487068 2025-06-17,03:51:15.000,168,11070472,-795,0,1750132274,12688.992076939998,115.14253329000348,54335.48319624 2025-06-17,03:51:16.000,168,11070477,-795,0,1750132275,12688.998813249993,115.17072981000092,54335.60197728 2025-06-17,03:51:17.000,168,11070454,-795,0,1750132276,12688.682206680001,115.17777894000028,54335.161788720005 2025-06-17,03:51:18.000,168,11070443,-795,0,1750132277,12688.742833470002,115.16368068000156,54335.45524776 2025-06-17,03:51:19.000,168,11070468,-795,0,1750132278,12688.641788820001,115.18482806999964,54335.65088712 2025-06-17,03:51:20.000,168,11070485,-795,0,1750132279,12688.50032631,115.1566315500022,54335.65088712 2025-06-17,03:51:21.000,168,11070493,-795,0,1750132280,12688.39928166,115.19892632999836,54335.67883560001 2025-06-17,03:51:22.000,168,11070434,-795,0,1750132281,12688.27802808,115.14253329000348,54335.567041680006 2025-06-17,03:51:23.000,168,11070484,-795,0,1750132282,12688.203928669995,115.11433676999877,54335.58800304001 2025-06-17,03:51:24.000,168,11070495,-675,0,1750132283,12688.06920246999,115.08614025000134,54335.33646672 2025-06-17,03:51:25.000,168,11070436,-795,0,1750132284,12688.04899353999,115.03679633999855,54335.44127352001 2025-06-17,03:51:26.000,168,11070468,-795,0,1750132285,12687.954685199998,115.02974720999919,54335.41332504 2025-06-17,03:51:27.000,168,11070436,-795,0,1750132286,12687.799750069993,115.00859982000111,54335.33646672 2025-06-17,03:51:28.000,168,11070459,-795,0,1750132287,12687.732386969998,114.95220677999896,54335.5740288 2025-06-17,03:51:29.000,168,11070498,-795,0,1750132288,12687.651551249997,114.9099120000028,54335.51114472001 2025-06-17,03:51:30.000,168,11070497,-795,0,1750132289,12687.563979220002,114.89581374000409,54335.65088712 2025-06-17,03:51:31.000,168,11070457,-795,0,1750132290,12687.469670879997,114.8464698300013,54335.65088712 2025-06-17,03:51:32.000,168,11070460,-795,0,1750132291,12687.409044089996,114.76188027000171,54335.38537656 2025-06-17,03:51:33.000,168,11070453,-795,0,1750132292,12687.314735749991,114.70548722999956,54335.329479600005 2025-06-17,03:51:34.000,168,11070422,-795,0,1750132293,12687.21369109999,114.6984381000002,54335.210698560004 2025-06-17,03:51:35.000,168,11070504,-795,0,1750132294,12687.01160179999,114.64204505999805,54334.93121376 2025-06-17,03:51:36.000,168,11070484,-795,0,1750132295,12686.91729346,114.60679941000126,54335.32249248001 2025-06-17,03:51:37.000,168,11070466,-795,0,1750132296,12686.863402979994,114.54335723999975,54335.31550536 2025-06-17,03:51:38.000,168,11070485,-795,0,1750132297,12686.748885709989,114.50811159000295,54335.24563416 2025-06-17,03:51:39.000,168,11070488,-795,0,1750132298,12686.708467849989,114.45876768000016,54335.31550536 2025-06-17,03:51:40.000,168,11070482,-795,0,1750132299,12686.668049989989,114.44466942000145,54335.40633792 2025-06-17,03:51:41.000,168,11070482,-795,0,1750132300,12686.560269029993,114.3882763799993,54335.119866 2025-06-17,03:51:42.000,168,11070487,-795,0,1750132301,12686.432279139997,114.3882763799993,54334.91723952001 2025-06-17,03:51:43.000,168,11070507,-795,0,1750132302,12686.297552939992,114.33188334000442,54334.83339408 2025-06-17,03:51:44.000,168,11070470,-795,0,1750132303,12686.183035670001,114.33893247000378,54334.8054456 2025-06-17,03:51:45.000,168,11070538,-795,0,1750132304,12686.04157316,114.26139204000356,54335.0499948 2025-06-17,03:51:46.000,168,11070484,-795,0,1750132305,12685.826011239995,114.26139204000356,54334.76352288 2025-06-17,03:51:47.000,168,11070446,-795,0,1750132306,12685.765384449995,114.24729378000484,54334.86832968001 2025-06-17,03:51:48.000,168,11070475,-795,0,1750132307,12685.69802135,114.24729378000484,54334.994097840005 2025-06-17,03:51:49.000,168,11070431,-795,0,1750132308,12685.590240389989,114.18385161000333,54334.707625920004 2025-06-17,03:51:50.000,168,11070545,-795,0,1750132309,12685.448777879988,114.19794987000205,54334.50499944001 2025-06-17,03:51:51.000,168,11070444,-795,0,1750132310,12685.361205849993,114.12745857000118,54334.49801232 2025-06-17,03:51:52.000,168,11070487,-795,0,1750132311,12685.246688580002,114.15565508999862,54334.539935040004 2025-06-17,03:51:53.000,168,11070503,-795,0,1750132312,12685.165852860002,114.09926205000374,54334.71461304 2025-06-17,03:51:54.000,168,11070468,-795,0,1750132313,12685.058071899992,114.09926205000374,54334.58884488 2025-06-17,03:51:55.000,168,11070504,-795,0,1750132314,12685.051335589997,114.06401639999967,54334.69365168 2025-06-17,03:51:56.000,168,11070487,-795,0,1750132315,12684.957027249991,114.07811465999839,54334.6657032 2025-06-17,03:51:57.000,168,11070402,-715,0,1750132316,12684.82230105,114.0428690100016,54334.46307672001 2025-06-17,03:51:58.000,168,11070462,-795,0,1750132317,12684.81556473999,114.02877075000288,54334.204553280004 2025-06-17,03:51:59.000,168,11070422,-795,0,1750132318,12684.77514687999,114.00057422999816,54334.12769496001 2025-06-17,03:52:00.000,168,11070488,-795,0,1750132319,12684.75493794999,114.01467249000416,54334.26743736001 2025-06-17,03:52:01.000,168,11070472,-795,0,1750132320,12684.75493794999,113.97237771000073,54334.372244160004 2025-06-17,03:52:02.000,168,11070491,-795,0,1750132321,12684.667365919995,113.93713206000393,54334.30936008 2025-06-17,03:52:03.000,168,11070483,-795,0,1750132322,12684.647156989995,113.88778815000114,54334.33730856001 2025-06-17,03:52:04.000,168,11070482,-795,0,1750132323,12684.59326650999,113.93713206000393,54334.40717976 2025-06-17,03:52:05.000,168,11070470,-795,0,1750132324,12684.57979389,113.90188640999986,54334.393205520006 2025-06-17,03:52:06.000,168,11070431,-795,0,1750132325,12684.485485549994,113.95123032000265,54334.08577224 2025-06-17,03:52:07.000,168,11070478,-795,0,1750132326,12684.465276619994,113.88778815000114,54334.04384952 2025-06-17,03:52:08.000,168,11070502,-795,0,1750132327,12684.458540309999,113.88778815000114,54334.05083664001 2025-06-17,03:52:09.000,168,11070446,-795,0,1750132328,12684.458540309999,113.84549336999771,54334.00192680001 2025-06-17,03:52:10.000,168,11070471,-795,0,1750132329,12684.465276619994,113.78910033000284,54334.33032144 2025-06-17,03:52:11.000,168,11070506,-795,0,1750132330,12684.49895817,113.75385467999877,54334.42814112 2025-06-17,03:52:12.000,168,11070457,-795,0,1750132331,12684.445067689994,113.77500207000412,54334.344295680006 2025-06-17,03:52:13.000,168,11070390,-795,0,1750132332,12684.39117720999,113.74680554999941,54334.274424480005 2025-06-17,03:52:14.000,168,11070399,-795,0,1750132333,12684.377704589999,113.76795294000476,54334.204553280004 2025-06-17,03:52:15.000,168,11070439,-795,0,1750132334,12684.337286729999,113.76090380999813,54334.04384952 2025-06-17,03:52:16.000,168,11070490,-795,0,1750132335,12684.323814109994,113.80319859000156,54334.01590104 2025-06-17,03:52:17.000,168,11070455,-795,0,1750132336,12684.242978389993,113.74680554999941,54333.93205560001 2025-06-17,03:52:18.000,168,11070495,-795,0,1750132337,12684.189087909988,113.72565816000133,54334.176604800006 2025-06-17,03:52:19.000,168,11070501,-795,0,1750132338,12684.202560529993,113.78205120000348,54334.21852752001 2025-06-17,03:52:20.000,168,11070476,-795,0,1750132339,12684.189087909988,113.78205120000348,54334.30936008 2025-06-17,03:52:21.000,168,11070433,-795,0,1750132340,12684.182351599993,113.78205120000348,54334.33032144 2025-06-17,03:52:22.000,168,11070447,-795,0,1750132341,12684.155406359998,113.7961494600022,54334.225514640006 2025-06-17,03:52:23.000,168,11070464,-795,0,1750132342,12684.141933739993,113.82434597999963,54333.91109424001 2025-06-17,03:52:24.000,168,11070459,-795,0,1750132343,12684.128461120003,113.83844423999835,54333.85519728 2025-06-17,03:52:25.000,168,11070503,-795,0,1750132344,12684.155406359998,113.85254250000435,54333.987952560004 2025-06-17,03:52:26.000,168,11070450,-795,0,1750132345,12684.216033149998,113.91598466999858,54334.16263056 2025-06-17,03:52:27.000,168,11070455,-795,0,1750132346,12684.236242079998,113.8948372800005,54334.19057904 2025-06-17,03:52:28.000,168,11070519,-795,0,1750132347,12684.222769459993,113.90893553999922,54334.18359192 2025-06-17,03:52:29.000,168,11070453,-795,0,1750132348,12684.290132559989,113.93713206000393,54334.30936008 2025-06-17,03:52:30.000,168,11070461,-795,0,1750132349,12684.269923629989,113.96532858000137,54334.16961768001 2025-06-17,03:52:31.000,168,11070451,-795,0,1750132350,12684.256451009998,113.97237771000073,54333.987952560004 2025-06-17,03:52:32.000,168,11070473,-795,0,1750132351,12684.222769459993,114.01467249000416,54333.81327456001 2025-06-17,03:52:33.000,168,11070429,-795,0,1750132352,12684.175615289998,114.02877075000288,54333.7573776 2025-06-17,03:52:34.000,168,11070507,-795,0,1750132353,12684.290132559989,114.03581988000224,54333.97397832 2025-06-17,03:52:35.000,168,11070498,-795,0,1750132354,12684.310341489989,113.98647596999945,54334.26045024 2025-06-17,03:52:36.000,168,11070457,-795,0,1750132355,12684.242978389993,114.0076233600048,54334.11372072 2025-06-17,03:52:37.000,168,11070434,-795,0,1750132356,12684.236242079998,114.01467249000416,54333.9669912 2025-06-17,03:52:38.000,168,11070472,-795,0,1750132357,12684.317077799999,114.0076233600048,54334.09974648001 2025-06-17,03:52:39.000,168,11070389,-795,0,1750132358,12684.357495659999,114.09221292000439,54334.19057904 2025-06-17,03:52:40.000,168,11070496,-795,0,1750132359,12684.445067689994,114.12040944000182,54334.04384952 2025-06-17,03:52:41.000,168,11070490,-795,0,1750132360,12684.49222185999,114.11336031000246,54334.11372072 2025-06-17,03:52:42.000,168,11070506,-795,0,1750132361,12684.546112339995,114.11336031000246,54333.99493968 2025-06-17,03:52:43.000,168,11070478,-795,0,1750132362,12684.63368436999,114.07106552999903,54334.26045024 2025-06-17,03:52:44.000,168,11070471,-795,0,1750132363,12684.748201639995,114.09926205000374,54334.47705096 2025-06-17,03:52:45.000,168,11070410,-795,0,1750132364,12684.78188319,114.11336031000246,54334.44910248 2025-06-17,03:52:46.000,168,11070451,-795,0,1750132365,12684.84250998,114.16975335000461,54334.421154 2025-06-17,03:52:47.000,168,11070479,-795,0,1750132366,12684.788619499996,114.21204813000077,54334.225514640006 2025-06-17,03:52:48.000,168,11070495,-795,0,1750132367,12684.923345700001,114.2543429100042,54334.204553280004 2025-06-17,03:52:49.000,168,11070471,-795,0,1750132368,12685.004181420001,114.2543429100042,54334.2115404 2025-06-17,03:52:50.000,168,11070459,-795,0,1750132369,12685.051335589997,114.33188334000442,54334.35826992 2025-06-17,03:52:51.000,168,11070478,-795,0,1750132370,12685.125435000002,114.3530307300025,54334.48403808001 2025-06-17,03:52:52.000,168,11070501,-795,0,1750132371,12685.091753449997,114.40942377000465,54334.65172896001 2025-06-17,03:52:53.000,168,11070429,-795,0,1750132372,12685.051335589997,114.42352203000337,54334.57487064 2025-06-17,03:52:54.000,168,11070399,-795,0,1750132373,12685.085017140002,114.43762029000209,54334.64474184 2025-06-17,03:52:55.000,168,11070443,-795,0,1750132374,12685.058071899992,114.4517185500008,54334.74256152 2025-06-17,03:52:56.000,168,11070492,-795,0,1750132375,12685.118698689992,114.45876768000016,54334.58884488 2025-06-17,03:52:57.000,168,11070512,-795,0,1750132376,12685.071544519997,114.47991506999824,54334.37923128 2025-06-17,03:52:58.000,168,11070506,-795,0,1750132377,12685.145643930002,114.51516072000231,54334.421154 2025-06-17,03:52:59.000,168,11070495,-795,0,1750132378,12685.199534409992,114.50811159000295,54334.51897368 2025-06-17,03:53:00.000,168,11070530,-795,0,1750132379,12685.280370129993,114.52220985000167,54334.81243272 2025-06-17,03:53:01.000,168,11070430,-795,0,1750132380,12685.334260609998,114.52925898000103,54334.88929104001 2025-06-17,03:53:02.000,168,11070455,-795,0,1750132381,12685.300579059993,114.58565202000318,54334.6657032 2025-06-17,03:53:03.000,168,11070471,-795,0,1750132382,12685.327524300003,114.61384854000062,54334.7355744 2025-06-17,03:53:04.000,168,11070464,-795,0,1750132383,12685.401623709993,114.62794679999934,54334.72160016001 2025-06-17,03:53:05.000,168,11070481,-795,0,1750132384,12685.468986809989,114.64909419000469,54334.658716080005 2025-06-17,03:53:06.000,168,11070530,-795,0,1750132385,12685.468986809989,114.68433984000148,54334.728587280006 2025-06-17,03:53:07.000,168,11070496,-795,0,1750132386,12685.509404669989,114.72663462000492,54334.58884488 2025-06-17,03:53:08.000,168,11070474,-795,0,1750132387,12685.576767769999,114.73368375000427,54334.91723952001 2025-06-17,03:53:09.000,168,11070458,-795,0,1750132388,12685.617185629999,114.747782010003,54335.09191752 2025-06-17,03:53:10.000,168,11070480,-795,0,1750132389,12685.65086717999,114.81827331000386,54334.9801236 2025-06-17,03:53:11.000,168,11070487,-795,0,1750132390,12685.644130869994,114.82532244000322,54334.97313648 2025-06-17,03:53:12.000,168,11070504,-795,0,1750132391,12685.657603489999,114.87466634999873,54334.84038120001 2025-06-17,03:53:13.000,168,11070431,-795,0,1750132392,12685.69128503999,114.9099120000028,54334.64474184 2025-06-17,03:53:14.000,168,11070505,-795,0,1750132393,12685.805802309995,114.95220677999896,54334.75653576 2025-06-17,03:53:15.000,168,11070469,-795,0,1750132394,12685.83948386,114.93810852000024,54334.8054456 2025-06-17,03:53:16.000,168,11070460,-795,0,1750132395,12685.846220169995,114.96630503999768,54334.86134256 2025-06-17,03:53:17.000,168,11070431,-795,0,1750132396,12685.75864814,114.99450156000239,54334.72160016001 2025-06-17,03:53:18.000,168,11070439,-795,0,1750132397,12685.906846959995,115.02974720999919,54334.86832968001 2025-06-17,03:53:19.000,168,11070417,-795,0,1750132398,12685.96073744,114.98745243000303,54334.994097840005 2025-06-17,03:53:20.000,168,11070484,-795,0,1750132399,12686.068518399996,114.97335417000431,54335.063969040006 2025-06-17,03:53:21.000,168,11070455,-795,0,1750132400,12686.10219995,115.05089460000454,54334.90326528 2025-06-17,03:53:22.000,168,11070469,-795,0,1750132401,12686.12240888,115.06499286000326,54334.83339408 2025-06-17,03:53:23.000,168,11070466,-795,0,1750132402,12686.189771979996,115.05089460000454,54334.93820088001 2025-06-17,03:53:24.000,168,11070488,-795,0,1750132403,12686.284080320002,115.0931893800007,54334.97313648 2025-06-17,03:53:25.000,168,11070443,-795,0,1750132404,12686.351443419997,115.03679633999855,54335.27358264001 2025-06-17,03:53:26.000,168,11070465,-795,0,1750132405,12686.337970799992,115.07909112000198,54335.24563416 2025-06-17,03:53:27.000,168,11070518,-795,0,1750132406,12686.337970799992,115.01564895000047,54335.22467280001 2025-06-17,03:53:28.000,168,11070469,-795,0,1750132407,12686.412070209997,115.07204199000262,54335.2596084 2025-06-17,03:53:29.000,168,11070499,-795,0,1750132408,12686.479433309993,115.0579437300039,54335.329479600005 2025-06-17,03:53:30.000,168,11070498,-795,0,1750132409,12686.580477959993,115.08614025000134,54335.294544 2025-06-17,03:53:31.000,168,11070522,-795,0,1750132410,12686.641104749993,115.0579437300039,54335.42729928 2025-06-17,03:53:32.000,168,11070526,-795,0,1750132411,12686.661313679993,115.07204199000262,54335.448260640005 2025-06-17,03:53:33.000,168,11070425,-795,0,1750132412,12686.627632129988,115.06499286000326,54335.5740288 2025-06-17,03:53:34.000,168,11070429,-795,0,1750132413,12686.634368439998,115.10023851000005,54335.67184848 2025-06-17,03:53:35.000,168,11070539,-795,0,1750132414,12686.641104749993,115.10023851000005,54335.67184848 2025-06-17,03:53:36.000,168,11070497,-795,0,1750132415,12686.641104749993,115.10728763999941,54335.62992576 2025-06-17,03:53:37.000,168,11070509,-795,0,1750132416,12686.439015449992,115.14958242000284,54335.664861360005 2025-06-17,03:53:38.000,168,11070503,-795,0,1750132417,12686.432279139997,115.12843503000477,54335.34345384001 2025-06-17,03:53:39.000,168,11070520,-795,0,1750132418,12686.526587480002,115.12138589999813,54335.46922200001 2025-06-17,03:53:40.000,168,11070495,-795,0,1750132419,12686.533323789998,115.14253329000348,54335.53909320001 2025-06-17,03:53:41.000,168,11070426,-795,0,1750132420,12686.499642239993,115.0931893800007,54335.67184848 2025-06-17,03:53:42.000,168,11070454,-795,0,1750132421,12686.506378550002,115.12138589999813,54335.81159088 2025-06-17,03:53:43.000,168,11070483,-795,0,1750132422,12686.425542830002,115.08614025000134,54335.63691288001 2025-06-17,03:53:44.000,168,11070476,-795,0,1750132423,12686.432279139997,115.13548416000413,54335.664861360005 2025-06-17,03:53:45.000,168,11070515,-795,0,1750132424,12686.479433309993,115.11433676999877,54335.8884492 2025-06-17,03:53:46.000,168,11070521,-795,0,1750132425,12686.546796410003,115.17072981000092,54335.67184848 2025-06-17,03:53:47.000,168,11070508,-795,0,1750132426,12686.573741649998,115.13548416000413,54335.58800304001 2025-06-17,03:53:48.000,168,11070507,-795,0,1750132427,12686.540060099993,115.14958242000284,54335.399350800006 2025-06-17,03:53:49.000,168,11070453,-795,0,1750132428,12686.688258919989,115.12138589999813,54335.68582272001 2025-06-17,03:53:50.000,168,11070409,-795,0,1750132429,12686.620895819993,115.16368068000156,54335.881462080004 2025-06-17,03:53:51.000,168,11070471,-795,0,1750132430,12686.668049989989,115.16368068000156,54335.951333280005 2025-06-17,03:53:52.000,168,11070493,-795,0,1750132431,12686.614159509998,115.191877199999,54335.75569392001 2025-06-17,03:53:53.000,168,11070516,-795,0,1750132432,12686.614159509998,115.191877199999,54335.7487068 2025-06-17,03:53:54.000,168,11070464,-635,0,1750132433,12686.634368439998,115.22007372000371,54335.83953936 2025-06-17,03:53:55.000,168,11070506,-795,0,1750132434,12686.708467849989,115.24122111000179,54335.72075832 2025-06-17,03:53:56.000,168,11070482,-795,0,1750132435,12686.715204159998,115.24827024000115,54335.72075832 2025-06-17,03:53:57.000,168,11070473,-795,0,1750132436,12686.627632129988,115.26236849999987,54335.615951520005 2025-06-17,03:53:58.000,168,11070472,-795,0,1750132437,12686.620895819993,115.34695805999945,54335.84652648001 2025-06-17,03:53:59.000,168,11070423,-795,0,1750132438,12686.614159509998,115.31171241000266,54335.87447496001 2025-06-17,03:54:00.000,168,11070459,-795,0,1750132439,12686.654577369998,115.31171241000266,54335.881462080004 2025-06-17,03:54:01.000,168,11070512,-795,0,1750132440,12686.614159509998,115.26236849999987,54335.96530752 2025-06-17,03:54:02.000,168,11070466,-795,0,1750132441,12686.620895819993,115.31876154000201,54335.90941056 2025-06-17,03:54:03.000,168,11070504,-795,0,1750132442,12686.607423199988,115.31876154000201,54335.69979696 2025-06-17,03:54:04.000,168,11070473,-795,0,1750132443,12686.674786299998,115.34695805999945,54335.76268104 2025-06-17,03:54:05.000,168,11070487,-795,0,1750132444,12686.674786299998,115.33990893000009,54335.80460376001 2025-06-17,03:54:06.000,168,11070440,-795,0,1750132445,12686.647841059988,115.3681054500048,54335.85351360001 2025-06-17,03:54:07.000,168,11070456,-795,0,1750132446,12686.634368439998,115.31171241000266,54335.902423440006 2025-06-17,03:54:08.000,168,11070517,-795,0,1750132447,12686.627632129988,115.34695805999945,54335.91639768 2025-06-17,03:54:09.000,168,11070494,-795,0,1750132448,12686.654577369998,115.3681054500048,54335.96530752 2025-06-17,03:54:10.000,168,11070473,-795,0,1750132449,12686.742149399994,115.35400718999881,54336.119024160005 2025-06-17,03:54:11.000,168,11070495,-795,0,1750132450,12686.82972142999,115.37515458000416,54336.049152960004 2025-06-17,03:54:12.000,168,11070480,-795,0,1750132451,12686.822985119994,115.45974414000375,54335.97229464001 2025-06-17,03:54:13.000,168,11070485,-795,0,1750132452,12686.816248809999,115.45974414000375,54335.8884492 2025-06-17,03:54:14.000,168,11070448,-795,0,1750132453,12686.863402979994,115.43154761999904,54335.97229464001 2025-06-17,03:54:15.000,168,11070486,-795,0,1750132454,12686.93750239,115.4385967499984,54336.216843840004 2025-06-17,03:54:16.000,168,11070483,-795,0,1750132455,12686.97118393999,115.44564587999776,54336.2028696 2025-06-17,03:54:17.000,168,11070510,-795,0,1750132456,12686.95771132,115.39630197000224,54336.17492112 2025-06-17,03:54:18.000,168,11070517,-795,0,1750132457,12687.004865489995,115.48089153000183,54336.18190824001 2025-06-17,03:54:19.000,168,11070528,-795,0,1750132458,12687.065492279995,115.49498979000055,54336.20985672001 2025-06-17,03:54:20.000,168,11070502,-795,0,1750132459,12687.19348216999,115.5513828300027,54336.1329984 2025-06-17,03:54:21.000,168,11070490,-795,0,1750132460,12687.227163719996,115.57253022000077,54336.13998552001 2025-06-17,03:54:22.000,168,11070451,-795,0,1750132461,12687.13285537999,115.60072673999821,54336.03517872 2025-06-17,03:54:23.000,168,11070483,-795,0,1750132462,12687.186745859995,115.58662847999949,54336.17492112 2025-06-17,03:54:24.000,168,11070497,-795,0,1750132463,12687.22042741,115.650070650001,54336.2727408 2025-06-17,03:54:25.000,168,11070475,-795,0,1750132464,12687.247372649996,115.650070650001,54336.37056048 2025-06-17,03:54:26.000,168,11070495,-795,0,1750132465,12687.247372649996,115.6853162999978,54336.44741880001 2025-06-17,03:54:27.000,168,11070532,-795,0,1750132466,12687.247372649996,115.72056195000187,54336.37056048 2025-06-17,03:54:28.000,168,11070472,-795,0,1750132467,12687.22042741,115.78400412000337,54336.167934000005 2025-06-17,03:54:29.000,168,11070465,-795,0,1750132468,12687.294526819991,115.7487584699993,54336.30068928 2025-06-17,03:54:30.000,168,11070477,-795,0,1750132469,12687.307999439996,115.79810238000209,54336.216843840004 2025-06-17,03:54:31.000,168,11070495,-795,0,1750132470,12687.30126313,115.79810238000209,54336.25177944 2025-06-17,03:54:32.000,168,11070493,-795,0,1750132471,12687.186745859995,115.82629889999953,54336.35658624001 2025-06-17,03:54:33.000,168,11070501,-795,0,1750132472,12687.24063634,115.83334802999889,54336.39850896001 2025-06-17,03:54:34.000,168,11070472,-795,0,1750132473,12687.355153609991,115.84039715999825,54336.49632864001 2025-06-17,03:54:35.000,168,11070486,-795,0,1750132474,12687.483143500001,115.84744629000488,54336.53825136 2025-06-17,03:54:36.000,168,11070470,-795,0,1750132475,12687.456198259992,115.85449542000424,54336.573186960006 2025-06-17,03:54:37.000,168,11070552,-795,0,1750132476,12687.496616119992,115.88269194000168,54336.2028696 2025-06-17,03:54:38.000,168,11070466,-795,0,1750132477,12687.496616119992,115.8615445500036,54336.0980628 2025-06-17,03:54:39.000,168,11070496,-795,0,1750132478,12687.503352430002,115.8967902000004,54336.10504992 2025-06-17,03:54:40.000,168,11070471,-795,0,1750132479,12687.644814940002,115.91793758999847,54336.32165064 2025-06-17,03:54:41.000,168,11070495,-795,0,1750132480,12687.759332209993,115.87564281000232,54336.60812256 2025-06-17,03:54:42.000,168,11070495,-795,0,1750132481,12687.853640549998,115.87564281000232,54336.69196800001 2025-06-17,03:54:43.000,168,11070494,-795,0,1750132482,12687.921003649994,115.88974107000104,54336.67799376 2025-06-17,03:54:44.000,168,11070463,-795,0,1750132483,12687.961421509994,115.88974107000104,54336.7269036 2025-06-17,03:54:45.000,168,11070460,-795,0,1750132484,12688.001839369994,115.93203585000447,54336.76882632 2025-06-17,03:54:46.000,168,11070464,-795,0,1750132485,12688.06920246999,115.91088845999911,54336.552225600004 2025-06-17,03:54:47.000,168,11070502,-795,0,1750132486,12688.1567745,115.93203585000447,54336.454405920005 2025-06-17,03:54:48.000,168,11070466,-795,0,1750132487,12688.264555459995,115.95318324000255,54336.55921272 2025-06-17,03:54:49.000,168,11070475,-795,0,1750132488,12688.345391179995,115.92498671999783,54336.90158160001 2025-06-17,03:54:50.000,168,11070516,-795,0,1750132489,12688.446435829996,115.96728150000126,54337.01337552 2025-06-17,03:54:51.000,168,11070499,-795,0,1750132490,12688.601370960001,115.93908498000383,54337.14613080001 2025-06-17,03:54:52.000,168,11070486,-795,0,1750132491,12688.668734059996,115.97433063000062,54337.222989120004 2025-06-17,03:54:53.000,168,11070461,-795,0,1750132492,12688.742833470002,115.93908498000383,54337.13215656 2025-06-17,03:54:54.000,168,11070431,-795,0,1750132493,12688.877559669992,115.92498671999783,54337.06228536 2025-06-17,03:54:55.000,168,11070485,-795,0,1750132494,12688.998813249993,115.91088845999911,54337.055298240004 2025-06-17,03:54:56.000,168,11070518,-795,0,1750132495,12689.025758489988,115.95318324000255,54337.1111952 2025-06-17,03:54:57.000,168,11070493,-795,0,1750132496,12689.052703729998,115.9602323700019,54337.10420808 2025-06-17,03:54:58.000,168,11070500,-795,0,1750132497,12689.099857899993,115.9602323700019,54337.29984744 2025-06-17,03:54:59.000,168,11070493,-795,0,1750132498,12689.261529339994,115.95318324000255,54337.47452544 2025-06-17,03:55:00.000,168,11070458,-795,0,1750132499,12689.322156129994,115.95318324000255,54337.64920344001 2025-06-17,03:55:01.000,168,11070467,-795,0,1750132500,12689.4366734,115.96728150000126,54337.69112616001 2025-06-17,03:55:02.000,168,11070501,-795,0,1750132501,12689.47709126,116.00252714999806,54337.628242080005 2025-06-17,03:55:03.000,168,11070465,-795,0,1750132502,12689.51077280999,116.03072367000277,54337.4256156 2025-06-17,03:55:04.000,168,11070485,-795,0,1750132503,12689.59160852999,116.02367454000341,54337.46753832 2025-06-17,03:55:05.000,168,11070475,-795,0,1750132504,12689.71959842,115.98137975999998,54337.67016480001 2025-06-17,03:55:06.000,168,11070484,-795,0,1750132505,12689.793697829991,116.0095762800047,54337.99157232 2025-06-17,03:55:07.000,168,11070511,-795,0,1750132506,12689.867797239996,116.0095762800047,54337.94266248 2025-06-17,03:55:08.000,168,11070514,-795,0,1750132507,12689.948632959997,115.98842888999934,54338.02650792001 2025-06-17,03:55:09.000,168,11070471,-795,0,1750132508,12690.069886539997,116.03777280000213,54338.13830184 2025-06-17,03:55:10.000,168,11070468,-795,0,1750132509,12690.117040709993,116.03072367000277,54338.11035336 2025-06-17,03:55:11.000,168,11070489,-795,0,1750132510,12690.224821669988,116.03072367000277,54337.914714000006 2025-06-17,03:55:12.000,168,11070463,-795,0,1750132511,12690.197876429993,116.00252714999806,54337.914714000006 2025-06-17,03:55:13.000,168,11070472,-795,0,1750132512,12690.319130009993,116.02367454000341,54337.92868824 2025-06-17,03:55:14.000,168,11070476,-795,0,1750132513,12690.440383589994,116.03777280000213,54338.09637912 2025-06-17,03:55:15.000,168,11070438,-795,0,1750132514,12690.52795561999,116.01662541000405,54338.34092832001 2025-06-17,03:55:16.000,168,11070432,-795,0,1750132515,12690.52795561999,116.05892019000021,54338.396825280004 2025-06-17,03:55:17.000,168,11070460,-795,0,1750132516,12690.541428239994,116.03072367000277,54338.27804424 2025-06-17,03:55:18.000,168,11070478,-795,0,1750132517,12690.62900026999,116.01662541000405,54338.37586392 2025-06-17,03:55:19.000,168,11070405,-795,0,1750132518,12690.65594551,116.08711670999764,54338.29201848001 2025-06-17,03:55:20.000,168,11070497,-795,0,1750132519,12690.73678123,116.07301844999893,54338.396825280004 2025-06-17,03:55:21.000,168,11070481,-795,0,1750132520,12690.79740802,116.108264100003,54338.42477376 2025-06-17,03:55:22.000,168,11070486,-795,0,1750132521,12690.77046277999,116.12236236000172,54338.4038124 2025-06-17,03:55:23.000,168,11070470,-795,0,1750132522,12690.783935399995,116.1435097499998,54338.67631008001 2025-06-17,03:55:24.000,168,11070507,-795,0,1750132523,12690.85129849999,116.08711670999764,54338.79509112001 2025-06-17,03:55:25.000,168,11070454,-795,0,1750132524,12690.925397909996,116.05892019000021,54338.87893656 2025-06-17,03:55:26.000,168,11070466,-795,0,1750132525,12690.95907946,116.05892019000021,54338.84400096001 2025-06-17,03:55:27.000,168,11070492,-795,0,1750132526,12690.932134219991,116.05187106000085,54338.71124568 2025-06-17,03:55:28.000,168,11070459,-795,0,1750132527,12691.033178869991,116.07301844999893,54338.59945176 2025-06-17,03:55:29.000,168,11070492,-795,0,1750132528,12691.060124110001,116.06596931999957,54338.62740024001 2025-06-17,03:55:30.000,168,11070463,-795,0,1750132529,12691.147696139997,116.10121497000364,54338.802078240005 2025-06-17,03:55:31.000,168,11070452,-795,0,1750132530,12691.228531859997,116.108264100003,54338.88592368 2025-06-17,03:55:32.000,168,11070480,-795,0,1750132531,12691.228531859997,116.06596931999957,54339.09553728 2025-06-17,03:55:33.000,168,11070409,-795,0,1750132532,12691.268949719997,116.05187106000085,54339.15842136001 2025-06-17,03:55:34.000,168,11070463,-795,0,1750132533,12691.356521749993,116.01662541000405,54339.256241040006 2025-06-17,03:55:35.000,168,11070480,-795,0,1750132534,12691.417148539993,116.09416584000428,54339.24925392001 2025-06-17,03:55:36.000,168,11070512,-795,0,1750132535,12691.417148539993,116.07301844999893,54339.15842136001 2025-06-17,03:55:37.000,168,11070507,-795,0,1750132536,12691.403675920003,116.11531323000236,54338.98374336 2025-06-17,03:55:38.000,168,11070502,-795,0,1750132537,12691.437357469993,116.05187106000085,54339.04662744 2025-06-17,03:55:39.000,168,11070428,-795,0,1750132538,12691.471039019998,116.11531323000236,54339.22829256001 2025-06-17,03:55:40.000,168,11070504,-795,0,1750132539,12691.444093779988,116.11531323000236,54339.368034959996 2025-06-17,03:55:41.000,168,11070461,-795,0,1750132540,12691.605765219989,116.12236236000172,54339.50777736 2025-06-17,03:55:42.000,168,11070494,-795,0,1750132541,12691.605765219989,116.12236236000172,54339.50777736 2025-06-17,03:55:43.000,168,11070502,-795,0,1750132542,12691.578819979994,116.12236236000172,54339.402970560004 2025-06-17,03:55:44.000,168,11070452,-795,0,1750132543,12691.585556289989,116.16465713999787,54339.3820092 2025-06-17,03:55:45.000,168,11070481,-795,0,1750132544,12691.659655699994,116.19285366000258,54339.33309936 2025-06-17,03:55:46.000,168,11070438,-795,0,1750132545,12691.652919389999,116.26334496000345,54339.40995768 2025-06-17,03:55:47.000,168,11070449,-795,0,1750132546,12691.625974149989,116.3056397399996,54339.305150880005 2025-06-17,03:55:48.000,168,11070509,-795,0,1750132547,12691.740491419994,116.3056397399996,54339.45886752 2025-06-17,03:55:49.000,168,11070442,-795,0,1750132548,12691.760700349994,116.33383626000432,54339.68245536001 2025-06-17,03:55:50.000,168,11070466,-795,0,1750132549,12691.74722772999,116.33383626000432,54339.56367432001 2025-06-17,03:55:51.000,168,11070447,-795,0,1750132550,12691.760700349994,116.39727842999855,54339.68245536001 2025-06-17,03:55:52.000,168,11070524,-795,0,1750132551,12691.673128319999,116.43252408000262,54339.43790616 2025-06-17,03:55:53.000,168,11070482,-795,0,1750132552,12691.713546179999,116.49596625000413,54339.5566872 2025-06-17,03:55:54.000,168,11070488,-795,0,1750132553,12691.720282489994,116.48891712000477,54339.57764856 2025-06-17,03:55:55.000,168,11070469,-795,0,1750132554,12691.733755109999,116.51711364000221,54339.591622800006 2025-06-17,03:55:56.000,168,11070490,-795,0,1750132555,12691.693337249999,116.552359289999,54339.54970008 2025-06-17,03:55:57.000,168,11070439,-795,0,1750132556,12691.632710459999,116.552359289999,54339.61957128 2025-06-17,03:55:58.000,168,11070502,-795,0,1750132557,12691.673128319999,116.59465407000243,54339.703416719996 2025-06-17,03:55:59.000,168,11070475,-795,0,1750132558,12691.720282489994,116.63694884999859,54339.68245536001 2025-06-17,03:56:00.000,168,11070488,-795,0,1750132559,12691.81459083,116.59465407000243,54339.72437808 2025-06-17,03:56:01.000,168,11070472,-795,0,1750132560,12691.841536069995,116.48186798999814,54339.72437808 2025-06-17,03:56:02.000,168,11070489,-795,0,1750132561,12691.76743665999,116.32678712999768,54339.402970560004 2025-06-17,03:56:03.000,168,11070468,-795,0,1750132562,12691.572083669998,116.3056397399996,54339.43790616 2025-06-17,03:56:04.000,168,11070481,-795,0,1750132563,12691.376730679993,116.48186798999814,54339.5566872 2025-06-17,03:56:05.000,168,11070421,-795,0,1750132564,12691.329576509997,116.67924363000202,54339.738352320004 2025-06-17,03:56:06.000,168,11070458,-795,0,1750132565,12691.383466990002,116.7638331900016,54339.84315912 2025-06-17,03:56:07.000,168,11070471,-795,0,1750132566,12691.349785439998,116.8131771000044,54339.738352320004 2025-06-17,03:56:08.000,168,11070478,-795,0,1750132567,12691.444093779988,116.7990788399984,54339.808223520005 2025-06-17,03:56:09.000,168,11070454,-795,0,1750132568,12691.497984259993,116.82022623000375,54339.77328792 2025-06-17,03:56:10.000,168,11070481,-795,0,1750132569,12691.592292599998,116.82022623000375,54339.759313680006 2025-06-17,03:56:11.000,168,11070452,-795,0,1750132570,12691.666392009989,116.84842275000119,54339.79424928 2025-06-17,03:56:12.000,168,11070469,-795,0,1750132571,12691.68660093999,116.85547188000055,54339.857133360005 2025-06-17,03:56:13.000,168,11070471,-795,0,1750132572,12691.760700349994,116.87661926999863,54339.808223520005 2025-06-17,03:56:14.000,168,11070464,-795,0,1750132573,12691.780909279994,116.83432449000247,54340.03181136 2025-06-17,03:56:15.000,168,11070484,-795,0,1750132574,12691.83479976,116.8131771000044,54340.17155376 2025-06-17,03:56:16.000,168,11070497,-795,0,1750132575,12691.881953929995,116.87661926999863,54340.21347648001 2025-06-17,03:56:17.000,168,11070501,-795,0,1750132576,12691.89542655,116.88366839999799,54340.0807212 2025-06-17,03:56:18.000,168,11070487,-795,0,1750132577,12691.95605334,116.84137362000183,54339.96892728001 2025-06-17,03:56:19.000,168,11070483,-795,0,1750132578,12692.01668013,116.90481579000334,54339.927004560006 2025-06-17,03:56:20.000,168,11070514,-795,0,1750132579,12692.124461089996,116.84137362000183,54340.10168256 2025-06-17,03:56:21.000,168,11070432,-795,0,1750132580,12692.164878949996,116.84137362000183,54340.073734080004 2025-06-17,03:56:22.000,168,11070414,-795,0,1750132581,12692.212033119991,116.84842275000119,54340.206489359996 2025-06-17,03:56:23.000,168,11070513,-795,0,1750132582,12692.212033119991,116.82022623000375,54340.24841208 2025-06-17,03:56:24.000,168,11070467,-795,0,1750132583,12692.245714669996,116.7990788399984,54340.25539920001 2025-06-17,03:56:25.000,168,11070492,-795,0,1750132584,12692.279396220001,116.79202970999904,54340.22745072 2025-06-17,03:56:26.000,168,11070515,-795,0,1750132585,12692.414122419992,116.82022623000375,54340.38815448 2025-06-17,03:56:27.000,168,11070462,-795,0,1750132586,12692.400649800002,116.82727536000311,54340.05277272 2025-06-17,03:56:28.000,168,11070488,-795,0,1750132587,12692.548848619997,116.72858754000481,54340.12963104 2025-06-17,03:56:29.000,168,11070424,-795,0,1750132588,12692.629684339998,116.71448927999882,54340.15757952 2025-06-17,03:56:30.000,168,11070475,-795,0,1750132589,12692.676838509993,116.67219450000266,54340.262386320006 2025-06-17,03:56:31.000,168,11070502,-795,0,1750132590,12692.622948030003,116.62285058999987,54340.30430904001 2025-06-17,03:56:32.000,168,11070482,-795,0,1750132591,12692.703783749988,116.58760494000308,54340.27636056 2025-06-17,03:56:33.000,168,11070487,-795,0,1750132592,12692.757674229993,116.58760494000308,54340.34623176 2025-06-17,03:56:34.000,168,11070496,-795,0,1750132593,12692.858718879994,116.54531015999964,54340.4650128 2025-06-17,03:56:35.000,168,11070474,-795,0,1750132594,12692.932818289999,116.58055581000372,54340.45802568 2025-06-17,03:56:36.000,168,11070499,-795,0,1750132595,12692.953027219999,116.49596625000413,54340.29732192 2025-06-17,03:56:37.000,168,11070385,-795,0,1750132596,12692.94629090999,116.50301538000349,54340.143605280005 2025-06-17,03:56:38.000,168,11070471,-795,0,1750132597,12693.03386294,116.4536714700007,54340.1505924 2025-06-17,03:56:39.000,168,11070448,-795,0,1750132598,12693.11469866,116.41137669000454,54340.47199992001 2025-06-17,03:56:40.000,168,11070456,-795,0,1750132599,12693.161852829995,116.37613104000047,54340.534884 2025-06-17,03:56:41.000,168,11070454,-795,0,1750132600,12693.11469866,116.3549836500024,54340.40212872001 2025-06-17,03:56:42.000,168,11070486,-795,0,1750132601,12693.222479619995,116.29154148000089,54340.52090976001 2025-06-17,03:56:43.000,168,11070478,-795,0,1750132602,12693.31005164999,116.27744322000217,54340.576806720004 2025-06-17,03:56:44.000,168,11070463,-795,0,1750132603,12693.39762368,116.23514843999874,54340.50693552 2025-06-17,03:56:45.000,168,11070499,-795,0,1750132604,12693.417832610001,116.22105018000002,54340.42309008001 2025-06-17,03:56:46.000,168,11070484,-795,0,1750132605,12693.404359989996,116.1717062700045,54340.2903348 2025-06-17,03:56:47.000,168,11070479,-795,0,1750132606,12693.390887369991,116.15055887999915,54340.43706432 2025-06-17,03:56:48.000,168,11070427,-795,0,1750132607,12693.438041540001,116.10121497000364,54340.534884 2025-06-17,03:56:49.000,168,11070479,-795,0,1750132608,12693.471723089991,116.02367454000341,54340.534884 2025-06-17,03:56:50.000,168,11070501,-795,0,1750132609,12693.559295120001,116.02367454000341,54340.625716560004 2025-06-17,03:56:51.000,168,11070444,-795,0,1750132610,12693.572767739992,115.95318324000255,54340.73751048001 2025-06-17,03:56:52.000,168,11070488,-795,0,1750132611,12693.653603459992,115.98137975999998,54340.51392264 2025-06-17,03:56:53.000,168,11070450,-795,0,1750132612,12693.626658219997,115.95318324000255,54340.42309008001 2025-06-17,03:56:54.000,168,11070437,-795,0,1750132613,12693.700757630002,115.8615445500036,54340.61174232 2025-06-17,03:56:55.000,168,11070467,-795,0,1750132614,12693.741175490002,115.87564281000232,54340.695587760005 2025-06-17,03:56:56.000,168,11070552,-795,0,1750132615,12693.754648109993,115.84039715999825,54340.912188480004 2025-06-17,03:56:57.000,168,11070493,-795,0,1750132616,12693.707493939997,115.79810238000209,54340.80039456 2025-06-17,03:56:58.000,168,11070515,-795,0,1750132617,12693.781593350002,115.72056195000187,54340.83533016001 2025-06-17,03:56:59.000,168,11070533,-795,0,1750132618,12693.761384420002,115.72761108000122,54340.92616272001 2025-06-17,03:57:00.000,168,11070497,-795,0,1750132619,12693.869165379998,115.67826716999843,54340.94013696 2025-06-17,03:57:01.000,168,11070475,-795,0,1750132620,12693.848956449998,115.67121803999908,54340.78642032001 2025-06-17,03:57:02.000,168,11070540,-795,0,1750132621,12693.808538589998,115.62187413000356,54340.68860064001 2025-06-17,03:57:03.000,168,11070492,-795,0,1750132622,12693.761384420002,115.62892326000292,54340.597768080006 2025-06-17,03:57:04.000,168,11070516,-795,0,1750132623,12693.754648109993,115.5513828300027,54340.9191756 2025-06-17,03:57:05.000,168,11070484,-795,0,1750132624,12693.795065969993,115.53728457000398,54341.01000816 2025-06-17,03:57:06.000,168,11070458,-795,0,1750132625,12693.828747519998,115.5020389199999,54341.030969520005 2025-06-17,03:57:07.000,168,11070505,-795,0,1750132626,12693.774857039993,115.46679327000311,54340.97507256001 2025-06-17,03:57:08.000,168,11070526,-795,0,1750132627,12693.761384420002,115.4033511000016,54340.97507256001 2025-06-17,03:57:09.000,168,11070433,-795,0,1750132628,12693.828747519998,115.41744936000032,54340.84231728 2025-06-17,03:57:10.000,168,11070448,-795,0,1750132629,12693.801802280002,115.33285980000073,54340.82834304 2025-06-17,03:57:11.000,168,11070501,-795,0,1750132630,12693.795065969993,115.29761415000394,54340.78642032001 2025-06-17,03:57:12.000,168,11070467,-795,0,1750132631,12693.673812389992,115.24827024000115,54340.54885824001 2025-06-17,03:57:13.000,168,11070548,-795,0,1750132632,12693.720966560002,115.16368068000156,54340.933149840006 2025-06-17,03:57:14.000,168,11070493,-795,0,1750132633,12693.694021319992,115.10728763999941,54340.84231728 2025-06-17,03:57:15.000,168,11070488,-795,0,1750132634,12693.539086190001,115.10728763999941,54340.80039456 2025-06-17,03:57:16.000,168,11070494,-795,0,1750132635,12693.518877260001,115.12138589999813,54341.01699528 2025-06-17,03:57:17.000,168,11070491,-795,0,1750132636,12693.33699689,115.19892632999836,54340.73751048001 2025-06-17,03:57:18.000,168,11070489,-795,0,1750132637,12693.411096299991,115.20597545999772,54340.63969080001 2025-06-17,03:57:19.000,168,11070507,-795,0,1750132638,12693.438041540001,115.17072981000092,54340.646677920005 2025-06-17,03:57:20.000,168,11070492,-795,0,1750132639,12693.478459400001,115.10023851000005,54340.814368800005 2025-06-17,03:57:21.000,168,11070495,-795,0,1750132640,12693.464986779996,115.07204199000262,54341.058918 2025-06-17,03:57:22.000,168,11070489,-795,0,1750132641,12693.471723089991,115.0438454699979,54341.030969520005 2025-06-17,03:57:23.000,168,11070508,-795,0,1750132642,12693.518877260001,115.02269807999983,54341.07289224001 2025-06-17,03:57:24.000,168,11070486,-795,0,1750132643,12693.606449289997,114.97335417000431,54341.24058312001 2025-06-17,03:57:25.000,168,11070460,-795,0,1750132644,12693.633394529992,114.98745243000303,54341.17769904 2025-06-17,03:57:26.000,168,11070458,-795,0,1750132645,12693.552558809992,114.97335417000431,54340.97507256001 2025-06-17,03:57:27.000,168,11070469,-795,0,1750132646,12693.431305229991,114.98040330000367,54340.765458960006 2025-06-17,03:57:28.000,168,11070496,-795,0,1750132647,12693.458250470001,114.98040330000367,54340.89122712 2025-06-17,03:57:29.000,168,11070473,-795,0,1750132648,12693.444777849996,114.97335417000431,54340.95411120001 2025-06-17,03:57:30.000,168,11070488,-795,0,1750132649,12693.498668330001,114.95220677999896,54341.296480080004 2025-06-17,03:57:31.000,168,11070504,-795,0,1750132650,12693.498668330001,114.95220677999896,54341.33840280001 2025-06-17,03:57:32.000,168,11070488,-795,0,1750132651,12693.539086190001,114.89581374000409,54341.317441440005 2025-06-17,03:57:33.000,168,11070435,-795,0,1750132652,12693.512140949992,114.91696113000216,54341.28949296001 2025-06-17,03:57:34.000,168,11070432,-795,0,1750132653,12693.471723089991,114.88171547999809,54341.08686648 2025-06-17,03:57:35.000,168,11070475,-795,0,1750132654,12693.572767739992,114.88876461000473,54341.06590512 2025-06-17,03:57:36.000,168,11070503,-795,0,1750132655,12693.626658219997,114.93105939000088,54341.21263464 2025-06-17,03:57:37.000,168,11070486,-795,0,1750132656,12693.572767739992,114.9099120000028,54341.15673768 2025-06-17,03:57:38.000,168,11070486,-795,0,1750132657,12693.633394529992,114.88171547999809,54341.40827400001 2025-06-17,03:57:39.000,168,11070516,-795,0,1750132658,12693.646867149997,114.87466634999873,54341.42224824 2025-06-17,03:57:40.000,168,11070474,-795,0,1750132659,12693.727702869997,114.86056809000002,54341.66679744 2025-06-17,03:57:41.000,168,11070423,-795,0,1750132660,12693.788329659998,114.85351896000066,54341.603913360006 2025-06-17,03:57:42.000,168,11070472,-795,0,1750132661,12693.653603459992,114.86761721999937,54341.40827400001 2025-06-17,03:57:43.000,168,11070475,-795,0,1750132662,12693.714230249992,114.93810852000024,54341.268531600006 2025-06-17,03:57:44.000,168,11070488,-795,0,1750132663,12693.774857039993,114.88171547999809,54341.3034672 2025-06-17,03:57:45.000,168,11070490,-795,0,1750132664,12693.801802280002,114.90286287000345,54341.49910656 2025-06-17,03:57:46.000,168,11070476,-795,0,1750132665,12693.855692759993,114.9099120000028,54341.50609368001 2025-06-17,03:57:47.000,168,11070473,-795,0,1750132666,12693.822011210003,114.92401026000152,54341.750642880004 2025-06-17,03:57:48.000,168,11070497,-795,0,1750132667,12693.754648109993,114.9099120000028,54341.534042160005 2025-06-17,03:57:49.000,168,11070428,-795,0,1750132668,12693.822011210003,114.95220677999896,54341.80653984 2025-06-17,03:57:50.000,168,11070462,-795,0,1750132669,12693.842220140003,114.97335417000431,54341.820514080006 2025-06-17,03:57:51.000,168,11070494,-795,0,1750132670,12693.828747519998,115.00155069000175,54341.69474592001 2025-06-17,03:57:52.000,168,11070482,-795,0,1750132671,12693.795065969993,115.00859982000111,54341.534042160005 2025-06-17,03:57:53.000,168,11070463,-795,0,1750132672,12693.727702869997,115.05089460000454,54341.49910656 2025-06-17,03:57:54.000,168,11070479,-795,0,1750132673,12693.720966560002,115.0579437300039,54341.52705504001 2025-06-17,03:57:55.000,168,11070496,-795,0,1750132674,12693.714230249992,115.05089460000454,54341.93230800001 2025-06-17,03:57:56.000,168,11070499,-795,0,1750132675,12693.687285009997,115.0438454699979,54341.93230800001 2025-06-17,03:57:57.000,168,11070444,-795,0,1750132676,12693.579504050002,115.10023851000005,54341.750642880004 2025-06-17,03:57:58.000,168,11070470,-795,0,1750132677,12693.586240359997,115.08614025000134,54341.70872016 2025-06-17,03:57:59.000,168,11070440,-795,0,1750132678,12693.566031429997,115.08614025000134,54341.73666864 2025-06-17,03:58:00.000,168,11070489,-795,0,1750132679,12693.572767739992,115.11433676999877,54341.61090048 2025-06-17,03:58:01.000,168,11070519,-795,0,1750132680,12693.545822499997,115.10728763999941,54341.6178876 2025-06-17,03:58:02.000,168,11070489,-795,0,1750132681,12693.572767739992,115.16368068000156,54341.603913360006 2025-06-17,03:58:03.000,168,11070492,-795,0,1750132682,12693.579504050002,115.19892632999836,54341.6178876 2025-06-17,03:58:04.000,168,11070459,-795,0,1750132683,12693.646867149997,115.21302459000435,54341.94628224 2025-06-17,03:58:05.000,168,11070450,-795,0,1750132684,12693.673812389992,115.23417198000243,54341.93230800001 2025-06-17,03:58:06.000,168,11070442,-795,0,1750132685,12693.667076079997,115.19892632999836,54341.84846256 2025-06-17,03:58:07.000,168,11070494,-795,0,1750132686,12693.640130840002,115.23417198000243,54341.72968152 2025-06-17,03:58:08.000,168,11070486,-795,0,1750132687,12693.680548700002,115.22007372000371,54341.63884896 2025-06-17,03:58:09.000,168,11070463,-795,0,1750132688,12693.707493939997,115.2553193700005,54341.582952000004 2025-06-17,03:58:10.000,168,11070507,-795,0,1750132689,12693.768120729997,115.26236849999987,54341.55500352001 2025-06-17,03:58:11.000,168,11070513,-795,0,1750132690,12693.761384420002,115.22712285000307,54341.75763 2025-06-17,03:58:12.000,168,11070478,-795,0,1750132691,12693.862429069988,115.17072981000092,54342.03012768001 2025-06-17,03:58:13.000,168,11070439,-795,0,1750132692,12693.875901689993,115.22712285000307,54341.99519208 2025-06-17,03:58:14.000,168,11070477,-795,0,1750132693,12693.882637999988,115.20597545999772,54341.84147544001 2025-06-17,03:58:15.000,168,11070456,-795,0,1750132694,12693.943264789988,115.19892632999836,54341.93230800001 2025-06-17,03:58:16.000,168,11070463,-795,0,1750132695,12694.077990989994,115.191877199999,54342.1419216 2025-06-17,03:58:17.000,168,11070488,-795,0,1750132696,12694.091463609999,115.19892632999836,54341.820514080006 2025-06-17,03:58:18.000,168,11070501,-795,0,1750132697,12694.16556301999,115.20597545999772,54341.89038528001 2025-06-17,03:58:19.000,168,11070466,-795,0,1750132698,12694.16556301999,115.23417198000243,54341.91134664001 2025-06-17,03:58:20.000,168,11070479,-795,0,1750132699,12694.300289219995,115.24827024000115,54342.086024640004 2025-06-17,03:58:21.000,168,11070448,-795,0,1750132700,12694.30702552999,115.23417198000243,54342.323586720006 2025-06-17,03:58:22.000,168,11070457,-795,0,1750132701,12694.3541797,115.3046632800033,54342.26070264 2025-06-17,03:58:23.000,168,11070504,-795,0,1750132702,12694.259871359995,115.24122111000179,54342.17685720001 2025-06-17,03:58:24.000,168,11070455,-795,0,1750132703,12694.340707079995,115.27646675999858,54342.16288296 2025-06-17,03:58:25.000,168,11070521,-795,0,1750132704,12694.44848803999,115.33990893000009,54342.24672840001 2025-06-17,03:58:26.000,168,11070484,-795,0,1750132705,12694.46869696999,115.3046632800033,54342.12096024 2025-06-17,03:58:27.000,168,11070457,-795,0,1750132706,12694.48890589999,115.27646675999858,54342.05108904 2025-06-17,03:58:28.000,168,11070507,-795,0,1750132707,12694.44848803999,115.36105631999817,54341.99519208 2025-06-17,03:58:29.000,168,11070448,-795,0,1750132708,12694.502378519996,115.35400718999881,54342.39345792001 2025-06-17,03:58:30.000,168,11070421,-795,0,1750132709,12694.522587449996,115.33285980000073,54342.421406400004 2025-06-17,03:58:31.000,168,11070431,-795,0,1750132710,12694.589950549991,115.34695805999945,54342.421406400004 2025-06-17,03:58:32.000,168,11070533,-795,0,1750132711,12694.670786269991,115.33285980000073,54342.47730336 2025-06-17,03:58:33.000,168,11070509,-795,0,1750132712,12694.670786269991,115.3046632800033,54342.3515352 2025-06-17,03:58:34.000,168,11070444,-795,0,1750132713,12694.738149370001,115.32581067000137,54342.2117928 2025-06-17,03:58:35.000,168,11070511,-795,0,1750132714,12694.792039849992,115.3046632800033,54342.30961248 2025-06-17,03:58:36.000,168,11070507,-795,0,1750132715,12694.893084499992,115.31876154000201,54342.35852232 2025-06-17,03:58:37.000,168,11070441,-795,0,1750132716,12694.758358300001,115.33285980000073,54341.96025648001 2025-06-17,03:58:38.000,168,11070466,-795,0,1750132717,12694.946974979997,115.31876154000201,54342.610058640006 2025-06-17,03:58:39.000,168,11070474,-795,0,1750132718,12694.967183909997,115.31171241000266,54342.54717456 2025-06-17,03:58:40.000,168,11070522,-795,0,1750132719,12695.048019629998,115.32581067000137,54342.50525184 2025-06-17,03:58:41.000,168,11070465,-795,0,1750132720,12694.987392839997,115.29761415000394,54342.47730336 2025-06-17,03:58:42.000,168,11070479,-795,0,1750132721,12695.115382729993,115.32581067000137,54342.41441928001 2025-06-17,03:58:43.000,168,11070511,-795,0,1750132722,12695.048019629998,115.31171241000266,54342.3864708 2025-06-17,03:58:44.000,168,11070476,-795,0,1750132723,12695.223163689989,115.34695805999945,54342.456342 2025-06-17,03:58:45.000,168,11070466,-795,0,1750132724,12695.250108929999,115.34695805999945,54342.53320032001 2025-06-17,03:58:46.000,168,11070484,-795,0,1750132725,12695.263581549989,115.3046632800033,54342.62403288 2025-06-17,03:58:47.000,168,11070488,-795,0,1750132726,12695.270317859999,115.26236849999987,54342.610058640006 2025-06-17,03:58:48.000,168,11070475,-795,0,1750132727,12695.32420833999,115.29056502000458,54342.67294272 2025-06-17,03:58:49.000,168,11070470,-795,0,1750132728,12695.34441726999,115.35400718999881,54342.63102000001 2025-06-17,03:58:50.000,168,11070467,-795,0,1750132729,12695.42525298999,115.32581067000137,54342.83364648 2025-06-17,03:58:51.000,168,11070473,-795,0,1750132730,12695.51282502,115.26236849999987,54342.72185256 2025-06-17,03:58:52.000,168,11070480,-795,0,1750132731,12695.54650656999,115.28351588999794,54342.63102000001 2025-06-17,03:58:53.000,168,11070467,-795,0,1750132732,12695.519561329995,115.27646675999858,54342.53320032001 2025-06-17,03:58:54.000,168,11070435,-795,0,1750132733,12695.61386967,115.26236849999987,54342.67294272 2025-06-17,03:58:55.000,168,11070496,-795,0,1750132734,12695.61386967,115.1566315500022,54342.89653056001 2025-06-17,03:58:56.000,168,11070512,-795,0,1750132735,12695.681232769995,115.20597545999772,54342.9105048 2025-06-17,03:58:57.000,168,11070477,-795,0,1750132736,12695.71491432,115.18482806999964,54342.88954344 2025-06-17,03:58:58.000,168,11070491,-795,0,1750132737,12695.74859586999,115.16368068000156,54342.95242752 2025-06-17,03:58:59.000,168,11070484,-795,0,1750132738,12695.822695279996,115.07909112000198,54343.07120856 2025-06-17,03:59:00.000,168,11070497,-795,0,1750132739,12695.863113139996,115.07909112000198,54342.826659360006 2025-06-17,03:59:01.000,168,11070576,-795,0,1750132740,12695.842904209996,115.02269807999983,54342.79172376 2025-06-17,03:59:02.000,168,11070489,-795,0,1750132741,12695.876585760001,115.01564895000047,54342.93146616 2025-06-17,03:59:03.000,168,11070499,-795,0,1750132742,12695.890058379991,114.97335417000431,54343.02229872 2025-06-17,03:59:04.000,168,11070510,-795,0,1750132743,12695.950685169992,114.9451576499996,54343.1899896 2025-06-17,03:59:05.000,168,11070474,-795,0,1750132744,12695.937212550001,114.93810852000024,54343.141079760004 2025-06-17,03:59:06.000,168,11070511,-635,0,1750132745,12695.943948859996,114.92401026000152,54343.210950960005 2025-06-17,03:59:07.000,168,11070534,-795,0,1750132746,12695.923739929996,114.88171547999809,54343.19697672 2025-06-17,03:59:08.000,168,11070486,-795,0,1750132747,12696.011311959992,114.85351896000066,54343.13409264001 2025-06-17,03:59:09.000,168,11070508,-795,0,1750132748,12695.997839340002,114.79007678999915,54343.20396384001 2025-06-17,03:59:10.000,168,11070485,-795,0,1750132749,12695.937212550001,114.78302765999979,54343.17601536 2025-06-17,03:59:11.000,168,11070478,-795,0,1750132750,12695.903530999996,114.72663462000492,54343.141079760004 2025-06-17,03:59:12.000,168,11070513,-795,0,1750132751,12695.964157789997,114.6984381000002,54343.448513040006 2025-06-17,03:59:13.000,168,11070507,-795,0,1750132752,12695.883322069996,114.66319245000341,54343.35768048 2025-06-17,03:59:14.000,168,11070455,-795,0,1750132753,12695.876585760001,114.64204505999805,54343.40659032 2025-06-17,03:59:15.000,168,11070491,-795,0,1750132754,12695.930476239992,114.53630811000039,54343.595242560004 2025-06-17,03:59:16.000,168,11070491,-795,0,1750132755,12695.930476239992,114.51516072000231,54343.62319104 2025-06-17,03:59:17.000,168,11070494,-795,0,1750132756,12695.81595897,114.46581680999952,54343.28780928 2025-06-17,03:59:18.000,168,11070485,-795,0,1750132757,12695.8361679,114.42352203000337,54343.26684792 2025-06-17,03:59:19.000,168,11070476,-795,0,1750132758,12695.863113139996,114.36007986000186,54343.329732000006 2025-06-17,03:59:20.000,168,11070467,-795,0,1750132759,12695.842904209996,114.289588560001,54343.33671912 2025-06-17,03:59:21.000,168,11070496,-795,0,1750132760,12695.829431589991,114.19794987000205,54343.58126832 2025-06-17,03:59:22.000,168,11070511,-795,0,1750132761,12695.77554111,114.14860595999926,54343.448513040006 2025-06-17,03:59:23.000,168,11070479,-795,0,1750132762,12695.8361679,114.06401639999967,54343.52537136 2025-06-17,03:59:24.000,168,11070479,-795,0,1750132763,12695.802486349996,113.97942684000009,54343.63017816 2025-06-17,03:59:25.000,168,11070507,-795,0,1750132764,12695.8361679,113.91598466999858,54343.5742812 2025-06-17,03:59:26.000,168,11070438,-795,0,1750132765,12695.76880479999,113.91598466999858,54343.37165472001 2025-06-17,03:59:27.000,168,11070461,-795,0,1750132766,12695.69470539,113.83844423999835,54343.24588656 2025-06-17,03:59:28.000,168,11070456,-795,0,1750132767,12695.71491432,113.80319859000156,54343.28780928 2025-06-17,03:59:29.000,168,11070515,-795,0,1750132768,12695.69470539,113.74680554999941,54343.50441 2025-06-17,03:59:30.000,168,11070487,-795,0,1750132769,12695.68796907999,113.74680554999941,54343.73498496001 2025-06-17,03:59:31.000,168,11070478,-795,0,1750132770,12695.70817800999,113.65516686000046,54343.79786904 2025-06-17,03:59:32.000,168,11070440,-795,0,1750132771,12695.62734228999,113.61287208000431,54343.762933440004 2025-06-17,03:59:33.000,168,11070465,-795,0,1750132772,12695.58692442999,113.53533165000408,54343.72799784 2025-06-17,03:59:34.000,168,11070499,-795,0,1750132773,12695.58692442999,113.55647904000216,54343.53934560001 2025-06-17,03:59:35.000,168,11070458,-795,0,1750132774,12695.57345181,113.50713512999937,54343.48344864 2025-06-17,03:59:36.000,168,11070494,-795,0,1750132775,12695.51282502,113.45779122000386,54343.53235848 2025-06-17,03:59:37.000,168,11070498,-795,0,1750132776,12695.4319893,113.4013981800017,54343.45550016 2025-06-17,03:59:38.000,168,11070505,-795,0,1750132777,12695.418516679994,113.35910339999828,54343.76992056 2025-06-17,03:59:39.000,168,11070482,-795,0,1750132778,12695.418516679994,113.27451383999869,54343.8188304 2025-06-17,03:59:40.000,168,11070478,-795,0,1750132779,12695.42525298999,113.21812080000382,54343.94459856001 2025-06-17,03:59:41.000,168,11070523,-795,0,1750132780,12695.44546191999,113.16877689000103,54343.91665008 2025-06-17,03:59:42.000,168,11070522,-795,0,1750132781,12695.34441726999,113.11943297999824,54343.8188304 2025-06-17,03:59:43.000,168,11070456,-795,0,1750132782,12695.256845239994,113.055990810004,54343.51838424001 2025-06-17,03:59:44.000,168,11070522,-795,0,1750132783,12695.088437489998,112.96435211999778,54343.30178352001 2025-06-17,03:59:45.000,168,11070500,-795,0,1750132784,12695.202954759989,112.92910647000099,54343.63716528001 2025-06-17,03:59:46.000,168,11070483,-795,0,1750132785,12695.189482139998,112.89386082000419,54343.89568872 2025-06-17,03:59:47.000,168,11070477,-795,0,1750132786,12695.202954759989,112.75287822000246,54343.93761144 2025-06-17,03:59:48.000,168,11070497,-795,0,1750132787,12695.149064279998,112.66828866000287,54343.73498496001 2025-06-17,03:59:49.000,168,11070510,-795,0,1750132788,12695.270317859999,112.65419040000415,54343.94459856001 2025-06-17,03:59:50.000,168,11070488,-795,0,1750132789,12695.182745829989,112.68943605000095,54343.832804640006 2025-06-17,03:59:51.000,168,11070518,-795,0,1750132790,12695.223163689989,112.76697648000118,54343.69306224 2025-06-17,03:59:52.000,168,11070483,-795,0,1750132791,12695.108646419998,112.82336952000333,54343.665113760006 2025-06-17,03:59:53.000,168,11070535,-795,0,1750132792,12695.021074390002,112.83041865000268,54343.665113760006 2025-06-17,03:59:54.000,168,11070488,-795,0,1750132793,12695.000865460002,112.79517299999861,54343.82581752001 2025-06-17,03:59:55.000,168,11070529,-795,0,1750132794,12694.940238670002,112.73173083000438,54344.08434096 2025-06-17,03:59:56.000,168,11070515,-795,0,1750132795,12694.839194020002,112.73877996000374,54343.89568872 2025-06-17,03:59:57.000,168,11070445,-795,0,1750132796,12694.778567230001,112.68943605000095,54343.87472736001 2025-06-17,03:59:58.000,168,11070452,-795,0,1750132797,12694.792039849992,112.70353430999967,54343.86774024 2025-06-17,03:59:59.000,168,11070489,-795,0,1750132798,12694.724676749996,112.6330430099988,54343.70004936 2025-06-17,04:00:00.000,168,11070503,-795,0,1750132799,12694.664049959996,112.62599387999944,54343.644152400004 2025-06-17,04:00:01.000,168,11070472,-795,0,1750132800,12694.643841029996,112.61189562000072,54343.72799784 2025-06-17,04:00:02.000,168,11070487,-795,0,1750132801,12694.643841029996,112.57664997000393,54343.69306224 2025-06-17,04:00:03.000,168,11070483,-795,0,1750132802,12694.556269,112.57664997000393,54343.90267584001 2025-06-17,04:00:04.000,168,11070513,-795,0,1750132803,12694.569741619991,112.54140431999986,54343.832804640006 2025-06-17,04:00:05.000,168,11070471,-795,0,1750132804,12694.54953268999,112.5343551900005,54343.930624320004 2025-06-17,04:00:06.000,168,11070503,-795,0,1750132805,12694.49564221,112.5343551900005,54343.77690768001 2025-06-17,04:00:07.000,168,11070481,-795,0,1750132806,12694.33397077,112.5343551900005,54343.679088 2025-06-17,04:00:08.000,168,11070455,-795,0,1750132807,12694.381124939995,112.56255170999793,54343.49043576001 2025-06-17,04:00:09.000,168,11070476,-795,0,1750132808,12694.320498149995,112.5343551900005,54343.53934560001 2025-06-17,04:00:10.000,168,11070465,-795,0,1750132809,12694.152090399999,112.54845344999922,54343.33671912 2025-06-17,04:00:11.000,168,11070516,-795,0,1750132810,12694.239662429994,112.52730606000114,54343.86075312 2025-06-17,04:00:12.000,168,11070481,-795,0,1750132811,12694.21271719,112.52730606000114,54343.90966296 2025-06-17,04:00:13.000,168,11070479,-795,0,1750132812,12694.158826709994,112.51320780000242,54343.91665008 2025-06-17,04:00:14.000,168,11070460,-795,0,1750132813,12694.071254679999,112.4991095400037,54343.69306224 2025-06-17,04:00:15.000,168,11070438,-795,0,1750132814,12694.030836819999,112.50615867000306,54343.76992056 2025-06-17,04:00:16.000,168,11070484,-795,0,1750132815,12694.084727299989,112.52025693000178,54343.53235848 2025-06-17,04:00:17.000,168,11070468,-795,0,1750132816,12694.024100509989,112.5343551900005,54343.448513040006 2025-06-17,04:00:18.000,168,11070476,-755,0,1750132817,12694.017364199994,112.55550257999857,54343.39261608 2025-06-17,04:00:19.000,168,11070508,-795,0,1750132818,12694.044309439989,112.55550257999857,54343.58825544001 2025-06-17,04:00:20.000,168,11070531,-795,0,1750132819,12694.10493622999,112.56960084000457,54343.881714480005 2025-06-17,04:00:21.000,168,11070465,-795,0,1750132820,12694.12514515999,112.49206041000434,54343.86774024 2025-06-17,04:00:22.000,168,11070496,-795,0,1750132821,12694.118408849994,112.54845344999922,54343.79088192 2025-06-17,04:00:23.000,168,11070518,-795,0,1750132822,12694.098199919994,112.56960084000457,54343.68607512001 2025-06-17,04:00:24.000,168,11070469,-795,0,1750132823,12694.12514515999,112.57664997000393,54343.56030696 2025-06-17,04:00:25.000,168,11070475,-795,0,1750132824,12694.152090399999,112.597797360002,54343.35069336001 2025-06-17,04:00:26.000,168,11070485,-795,0,1750132825,12694.23292612,112.61894475000008,54343.52537136 2025-06-17,04:00:27.000,168,11070535,-795,0,1750132826,12694.25313505,112.67533779000223,54343.42056456001 2025-06-17,04:00:28.000,168,11070508,-795,0,1750132827,12694.26660766999,112.64009213999816,54343.644152400004 2025-06-17,04:00:29.000,168,11070474,-795,0,1750132828,12694.33397077,112.60484649000136,54343.72101072 2025-06-17,04:00:30.000,168,11070475,-795,0,1750132829,12694.40807017999,112.6330430099988,54343.58126832 2025-06-17,04:00:31.000,168,11070474,-795,0,1750132830,12694.44848803999,112.64009213999816,54343.476461520004 2025-06-17,04:00:32.000,168,11070447,-795,0,1750132831,12694.522587449996,112.70353430999967,54343.35768048 2025-06-17,04:00:33.000,168,11070522,-795,0,1750132832,12694.49564221,112.82336952000333,54343.07819568 2025-06-17,04:00:34.000,168,11070499,-795,0,1750132833,12694.50911482999,112.8797625599982,54343.21793808 2025-06-17,04:00:35.000,168,11070516,-635,0,1750132834,12694.461960659995,112.85861517000012,54343.259860800004 2025-06-17,04:00:36.000,168,11070441,-795,0,1750132835,12694.482169589995,112.83041865000268,54343.40659032 2025-06-17,04:00:37.000,168,11070384,-795,0,1750132836,12694.421542799995,112.75992735000182,54343.448513040006 2025-06-17,04:00:38.000,168,11070493,-795,0,1750132837,12694.461960659995,112.75287822000246,54343.49043576001 2025-06-17,04:00:39.000,168,11070433,-795,0,1750132838,12694.52932375999,112.73173083000438,54343.546332720005 2025-06-17,04:00:40.000,168,11070393,-795,0,1750132839,12694.48890589999,112.73173083000438,54343.42056456001 2025-06-17,04:00:41.000,168,11070501,-795,0,1750132840,12694.690995199991,112.71058343999903,54343.546332720005 2025-06-17,04:00:42.000,168,11070458,-795,0,1750132841,12694.690995199991,112.75992735000182,54343.35069336001 2025-06-17,04:00:43.000,168,11070464,-795,0,1750132842,12694.893084499992,112.70353430999967,54343.44152592001 2025-06-17,04:00:44.000,168,11070490,-795,0,1750132843,12694.920029740002,112.69648518000031,54343.40659032 2025-06-17,04:00:45.000,168,11070454,-795,0,1750132844,12694.886348189997,112.6471412700048,54343.280822160006 2025-06-17,04:00:46.000,168,11070492,-795,0,1750132845,12694.994129149993,112.73877996000374,54343.427551680004 2025-06-17,04:00:47.000,168,11070490,-795,0,1750132846,12695.061492250003,112.75992735000182,54343.546332720005 2025-06-17,04:00:48.000,168,11070453,-795,0,1750132847,12695.189482139998,112.75287822000246,54343.51838424001 2025-06-17,04:00:49.000,168,11070479,-795,0,1750132848,12695.317472029994,112.72468169999775,54343.53235848 2025-06-17,04:00:50.000,168,11070474,-675,0,1750132849,12695.48587977999,112.77402561000054,54343.476461520004 2025-06-17,04:00:51.000,168,11070470,-795,0,1750132850,12695.580188119995,112.73173083000438,54343.546332720005 2025-06-17,04:00:52.000,168,11070463,-795,0,1750132851,12695.640814909995,112.66123953000351,54343.51838424001 2025-06-17,04:00:53.000,168,11070441,-795,0,1750132852,12695.74859586999,112.56960084000457,54343.60222968 2025-06-17,04:00:54.000,168,11070469,-795,0,1750132853,12695.68796907999,112.54845344999922,54343.56729408001 2025-06-17,04:00:55.000,168,11070451,-795,0,1750132854,12695.70817800999,112.5343551900005,54343.595242560004 2025-06-17,04:00:56.000,168,11070495,-795,0,1750132855,12695.782277419996,112.56255170999793,54343.67210088 2025-06-17,04:00:57.000,168,11070527,-795,0,1750132856,12695.75533218,112.57664997000393,54343.60222968 2025-06-17,04:00:58.000,168,11070529,-795,0,1750132857,12695.842904209996,112.55550257999857,54343.33671912 2025-06-17,04:00:59.000,168,11070479,-795,0,1750132858,12695.930476239992,112.52730606000114,54343.48344864 2025-06-17,04:01:00.000,168,11070475,-795,0,1750132859,12696.044993509997,112.54140431999986,54343.70004936 2025-06-17,04:01:01.000,168,11070452,-795,0,1750132860,12696.112356609992,112.47796214999835,54343.73498496001 2025-06-17,04:01:02.000,168,11070466,-795,0,1750132861,12696.105620299997,112.46386388999963,54343.84677888 2025-06-17,04:01:03.000,168,11070486,-795,0,1750132862,12696.119092920002,112.41451998000412,54343.83979176 2025-06-17,04:01:04.000,168,11070445,-795,0,1750132863,12696.139301850002,112.42156911000347,54343.762933440004 2025-06-17,04:01:05.000,168,11070493,-795,0,1750132864,12696.226873879998,112.36517607000133,54343.930624320004 2025-06-17,04:01:06.000,168,11070480,-795,0,1750132865,12696.280764360003,112.3863234599994,54343.86774024 2025-06-17,04:01:07.000,168,11070524,-795,0,1750132866,12696.307709599998,112.36517607000133,54343.644152400004 2025-06-17,04:01:08.000,168,11070488,-795,0,1750132867,12696.348127459998,112.37927433000004,54343.644152400004 2025-06-17,04:01:09.000,168,11070455,-795,0,1750132868,12696.428963179998,112.34402868000325,54343.72101072 2025-06-17,04:01:10.000,168,11070466,-795,0,1750132869,12696.361600079988,112.33697955000389,54343.82581752001 2025-06-17,04:01:11.000,168,11070515,-795,0,1750132870,12696.307709599998,112.24534085999767,54343.72799784 2025-06-17,04:01:12.000,168,11070518,-795,0,1750132871,12696.321182219988,112.23829172999831,54343.73498496001 2025-06-17,04:01:13.000,168,11070475,-795,0,1750132872,12696.388545319998,112.23124259999895,54343.679088 2025-06-17,04:01:14.000,168,11070524,-795,0,1750132873,12696.442435799989,112.16075129999808,54343.62319104 2025-06-17,04:01:15.000,168,11070491,-795,0,1750132874,12696.56368937999,112.12550565000129,54343.616203920006 2025-06-17,04:01:16.000,168,11070480,-795,0,1750132875,12696.590634619999,112.09730913000385,54343.60921680001 2025-06-17,04:01:17.000,168,11070487,-795,0,1750132876,12696.536744139994,111.99862130999827,54343.42056456001 2025-06-17,04:01:18.000,168,11070449,-795,0,1750132877,12696.60410723999,111.96337566000147,54343.427551680004 2025-06-17,04:01:19.000,168,11070526,-795,0,1750132878,12696.7118882,111.86468784000317,54343.65812664001 2025-06-17,04:01:20.000,168,11070475,-795,0,1750132879,12696.738833439995,111.82239305999974,54343.70703648001 2025-06-17,04:01:21.000,168,11070491,-795,0,1750132880,12696.80619653999,111.75190175999887,54343.665113760006 2025-06-17,04:01:22.000,168,11070513,-795,0,1750132881,12696.83314178,111.67436132999865,54343.58126832 2025-06-17,04:01:23.000,168,11070488,-795,0,1750132882,12696.85335071,111.62501742000313,54343.58126832 2025-06-17,04:01:24.000,168,11070457,-795,0,1750132883,12696.779251299995,111.56862438000098,54343.14806688 2025-06-17,04:01:25.000,168,11070462,-795,0,1750132884,12696.89376857,111.4487891700046,54343.35069336001 2025-06-17,04:01:26.000,168,11070451,-795,0,1750132885,12696.87355964,111.39239613000245,54343.2947964 2025-06-17,04:01:27.000,168,11070502,-795,0,1750132886,12696.79272392,111.28665918000479,54343.32274488001 2025-06-17,04:01:28.000,168,11070482,-795,0,1750132887,12696.82640546999,111.18092222999985,54343.40659032 2025-06-17,04:01:29.000,168,11070497,-795,0,1750132888,12696.920713809996,111.0892835400009,54343.3646676 2025-06-17,04:01:30.000,168,11070471,-795,0,1750132889,12697.001549529996,110.99764485000196,54343.448513040006 2025-06-17,04:01:31.000,168,11070447,-795,0,1750132890,12697.048703699991,110.80026920999808,54343.448513040006 2025-06-17,04:01:32.000,168,11070451,-795,0,1750132891,12696.981340599996,110.58174618000339,54343.10614416001 2025-06-17,04:01:33.000,168,11070557,-795,0,1750132892,12696.73209713,110.42666532000294,54342.93845328001 2025-06-17,04:01:34.000,168,11070494,-795,0,1750132893,12696.503062589989,110.41256706000422,54342.96640176001 2025-06-17,04:01:35.000,168,11070477,-795,0,1750132894,12696.327918529998,110.53945139999996,54342.89653056001 2025-06-17,04:01:36.000,168,11070533,-795,0,1750132895,12696.280764360003,110.66633574000298,54343.10614416001 2025-06-17,04:01:37.000,168,11070463,-795,0,1750132896,12696.300973289988,110.6804340000017,54343.02229872 2025-06-17,04:01:38.000,168,11070494,-795,0,1750132897,12696.280764360003,110.62404095999955,54342.994350240006 2025-06-17,04:01:39.000,168,11070455,-795,0,1750132898,12696.368336389998,110.51125488000253,54343.01531160001 2025-06-17,04:01:40.000,168,11070505,-795,0,1750132899,12696.354863769993,110.39846879999823,54343.01531160001 2025-06-17,04:01:41.000,168,11070481,-795,0,1750132900,12696.435699489994,110.2856827200012,54342.76377528 2025-06-17,04:01:42.000,168,11070477,-795,0,1750132901,12696.341391149988,110.2222405499997,54342.78473664 2025-06-17,04:01:43.000,168,11070448,-795,0,1750132902,12696.274028049993,110.0883070800046,54342.658968480006 2025-06-17,04:01:44.000,168,11070482,-795,0,1750132903,12696.199928640002,110.00371751999774,54342.826659360006 2025-06-17,04:01:45.000,168,11070470,-795,0,1750132904,12696.159510780002,109.89798057000007,54342.88255632 2025-06-17,04:01:46.000,168,11070460,-795,0,1750132905,12695.984366719997,109.8274892699992,54342.86858208001 2025-06-17,04:01:47.000,168,11070485,-795,0,1750132906,12695.856376830001,109.74994883999898,54342.72185256 2025-06-17,04:01:48.000,168,11070472,-795,0,1750132907,12695.842904209996,109.58076971999981,54342.76377528 2025-06-17,04:01:49.000,168,11070424,-795,0,1750132908,12695.79575004,109.48913103000086,54342.56114880001 2025-06-17,04:01:50.000,168,11070445,-795,0,1750132909,12695.61386967,109.36929582000448,54342.33057384 2025-06-17,04:01:51.000,168,11070480,-795,0,1750132910,12695.57345181,109.31995191000169,54342.33756096 2025-06-17,04:01:52.000,168,11070483,-795,0,1750132911,12695.47240716,109.18601843999932,54342.35852232 2025-06-17,04:01:53.000,168,11070520,-795,0,1750132912,12695.297263099994,109.14372366000316,54342.35852232 2025-06-17,04:01:54.000,168,11070522,-795,0,1750132913,12695.182745829989,109.03093757999886,54342.3515352 2025-06-17,04:01:55.000,168,11070486,-795,0,1750132914,12695.088437489998,108.96749541000463,54342.37948368 2025-06-17,04:01:56.000,168,11070519,-795,0,1750132915,12694.994129149993,108.89700411000376,54342.33756096 2025-06-17,04:01:57.000,168,11070481,-795,0,1750132916,12694.852666639992,108.85470933000033,54341.94628224 2025-06-17,04:01:58.000,168,11070480,-795,0,1750132917,12694.657313650001,108.74192325000331,54341.820514080006 2025-06-17,04:01:59.000,168,11070473,-795,0,1750132918,12694.556269,108.68553021000116,54341.750642880004 2025-06-17,04:02:00.000,168,11070500,-795,0,1750132919,12694.421542799995,108.56569500000478,54341.75763 2025-06-17,04:02:01.000,168,11070491,-795,0,1750132920,12694.320498149995,108.4670071799992,54341.8973724 2025-06-17,04:02:02.000,168,11070512,-795,0,1750132921,12694.22618980999,108.42471240000305,54341.83448832 2025-06-17,04:02:03.000,168,11070497,-795,0,1750132922,12694.12514515999,108.34012284000346,54341.83448832 2025-06-17,04:02:04.000,168,11070485,-795,0,1750132923,12694.051045749999,108.20618937000108,54341.750642880004 2025-06-17,04:02:05.000,168,11070502,-795,0,1750132924,12693.936528479993,108.07225589999871,54341.62487472001 2025-06-17,04:02:06.000,168,11070459,-795,0,1750132925,12693.835483829993,107.96651895000105,54341.3034672 2025-06-17,04:02:07.000,168,11070514,-795,0,1750132926,12693.747911799997,107.8748802600021,54341.08686648 2025-06-17,04:02:08.000,168,11070485,-795,0,1750132927,12693.754648109993,107.75504504999844,54341.07289224001 2025-06-17,04:02:09.000,168,11070503,-795,0,1750132928,12693.707493939997,107.6634063599995,54341.09385360001 2025-06-17,04:02:10.000,168,11070469,-795,0,1750132929,12693.687285009997,107.58586592999927,54341.33141568 2025-06-17,04:02:11.000,168,11070447,-795,0,1750132930,12693.619921910002,107.50127636999969,54341.28250584 2025-06-17,04:02:12.000,168,11070501,-795,0,1750132931,12693.518877260001,107.45193246000417,54341.25455736 2025-06-17,04:02:13.000,168,11070500,-795,0,1750132932,12693.39762368,107.3814411600033,54341.07289224001 2025-06-17,04:02:14.000,168,11070497,-795,0,1750132933,12693.350469509991,107.34619550999923,54340.80738168001 2025-06-17,04:02:15.000,168,11070503,-795,0,1750132934,12693.2763701,107.33914637999987,54340.7794332 2025-06-17,04:02:16.000,168,11070457,-795,0,1750132935,12693.18879806999,107.28980247000436,54340.695587760005 2025-06-17,04:02:17.000,168,11070517,-795,0,1750132936,12693.040599249995,107.30390073000308,54340.527896880005 2025-06-17,04:02:18.000,168,11070492,-795,0,1750132937,12692.872191499999,107.30390073000308,54340.71654912001 2025-06-17,04:02:19.000,168,11070488,-795,0,1750132938,12692.791355779998,107.28980247000436,54340.744497600004 2025-06-17,04:02:20.000,168,11070436,-795,0,1750132939,12692.602739100003,107.27570420999837,54340.646677920005 2025-06-17,04:02:21.000,168,11070464,-795,0,1750132940,12692.555584929993,107.25455682000029,54340.72353624 2025-06-17,04:02:22.000,168,11070480,-795,0,1750132941,12692.434331349992,107.23340943000221,54340.61872944001 2025-06-17,04:02:23.000,168,11070483,-795,0,1750132942,12692.340023010001,107.27570420999837,54340.43706432 2025-06-17,04:02:24.000,168,11070504,-795,0,1750132943,12692.212033119991,107.21226204000413,54340.27636056 2025-06-17,04:02:25.000,168,11070503,-795,0,1750132944,12692.13793371,107.20521291000478,54340.28334768001 2025-06-17,04:02:26.000,168,11070449,-795,0,1750132945,12692.09077953999,107.12767248000455,54340.59078096001 2025-06-17,04:02:27.000,168,11070456,-795,0,1750132946,12691.942580719995,107.15586900000199,54340.3951416 2025-06-17,04:02:28.000,168,11070472,-795,0,1750132947,12691.83479976,107.12062334999791,54340.31828328 2025-06-17,04:02:29.000,168,11070431,-795,0,1750132948,12691.86848130999,107.0712794400024,54340.527896880005 2025-06-17,04:02:30.000,168,11070465,-795,0,1750132949,12691.78764558999,107.05718118000368,54340.49296128 2025-06-17,04:02:31.000,168,11070526,-795,0,1750132950,12691.75396404,107.09947595999984,54340.19950224 2025-06-17,04:02:32.000,168,11070529,-795,0,1750132951,12691.619237839994,107.07832857000176,54340.10168256 2025-06-17,04:02:33.000,168,11070462,-795,0,1750132952,12691.558611049993,107.08537770000112,54340.073734080004 2025-06-17,04:02:34.000,168,11070478,-795,0,1750132953,12691.484511639988,107.09947595999984,54340.241424960004 2025-06-17,04:02:35.000,168,11070502,-795,0,1750132954,12691.417148539993,107.11357421999855,54340.41610296 2025-06-17,04:02:36.000,168,11070488,-795,0,1750132955,12691.329576509997,107.17701639000006,54340.34623176 2025-06-17,04:02:37.000,168,11070466,-795,0,1750132956,12691.242004480002,107.24750769000093,54340.241424960004 2025-06-17,04:02:38.000,168,11070483,-795,0,1750132957,12691.154432449992,107.28275333999773,54340.262386320006 2025-06-17,04:02:39.000,168,11070480,-795,0,1750132958,12691.080333040001,107.34619550999923,54340.08770832001 2025-06-17,04:02:40.000,168,11070476,-795,0,1750132959,12690.952343149991,107.40258855000138,54339.975914400005 2025-06-17,04:02:41.000,168,11070504,-795,0,1750132960,12690.87824374,107.40258855000138,54340.10168256 2025-06-17,04:02:42.000,168,11070489,-795,0,1750132961,12690.87824374,107.47307985000225,54340.08770832001 2025-06-17,04:02:43.000,168,11070490,-795,0,1750132962,12690.75025384999,107.5153746299984,54340.241424960004 2025-06-17,04:02:44.000,168,11070471,-795,0,1750132963,12690.64920919999,107.50832549999905,54340.2204636 2025-06-17,04:02:45.000,168,11070427,-795,0,1750132964,12690.59531872,107.57881679999991,54340.25539920001 2025-06-17,04:02:46.000,168,11070452,-795,0,1750132965,12690.420174659994,107.57881679999991,54340.17854088 2025-06-17,04:02:47.000,168,11070452,-795,0,1750132966,12690.211349049998,107.64930810000078,54339.96892728001 2025-06-17,04:02:48.000,168,11070507,-795,0,1750132967,12690.184403810003,107.69160288000421,54339.65450688 2025-06-17,04:02:49.000,168,11070506,-795,0,1750132968,12690.211349049998,107.69865201000357,54339.78726216 2025-06-17,04:02:50.000,168,11070463,-795,0,1750132969,12690.197876429993,107.69865201000357,54339.94796592001 2025-06-17,04:02:51.000,168,11070476,-795,0,1750132970,12690.157458569993,107.69160288000421,54340.11565680001 2025-06-17,04:02:52.000,168,11070482,-795,0,1750132971,12690.090095469997,107.81848721999995,54340.17155376 2025-06-17,04:02:53.000,168,11070469,-795,0,1750132972,12690.029468679997,107.81143809000059,54340.10168256 2025-06-17,04:02:54.000,168,11070402,-795,0,1750132973,12690.029468679997,107.88192939000146,54340.1505924 2025-06-17,04:02:55.000,168,11070483,-795,0,1750132974,12690.036204989992,107.8748802600021,54340.17155376 2025-06-17,04:02:56.000,168,11070467,-795,0,1750132975,12690.022732370002,108.01586286000384,54339.87809472001 2025-06-17,04:02:57.000,168,11070498,-795,0,1750132976,12689.888006169997,108.10750155000278,54339.906043200004 2025-06-17,04:02:58.000,168,11070495,-795,0,1750132977,12689.867797239996,108.19914024000173,54339.88508184 2025-06-17,04:02:59.000,168,11070495,-795,0,1750132978,12689.827379379996,108.25553328000387,54340.00386288 2025-06-17,04:03:00.000,168,11070499,-795,0,1750132979,12689.793697829991,108.3330737100041,54340.31828328 2025-06-17,04:03:01.000,168,11070472,-795,0,1750132980,12689.746543659996,108.4317615300024,54340.38116736001 2025-06-17,04:03:02.000,168,11070415,-795,0,1750132981,12689.73980735,108.54454760999943,54340.31828328 2025-06-17,04:03:03.000,168,11070485,-795,0,1750132982,12689.685916869996,108.58684239000286,54340.262386320006 2025-06-17,04:03:04.000,168,11070525,-795,0,1750132983,12689.685916869996,108.65733369000372,54340.17155376 2025-06-17,04:03:05.000,168,11070544,-795,0,1750132984,12689.726334729996,108.70667759999924,54340.2204636 2025-06-17,04:03:06.000,168,11070556,-795,0,1750132985,12689.766752589996,108.76307064000139,54340.25539920001 2025-06-17,04:03:07.000,168,11070496,-795,0,1750132986,12689.780225210001,108.8265128100029,54340.21347648001 2025-06-17,04:03:08.000,168,11070520,-795,0,1750132987,12689.935160339992,108.90405324000312,54340.41610296 2025-06-17,04:03:09.000,168,11070480,-795,0,1750132988,12690.096831779992,109.2353623500021,54340.45103856001 2025-06-17,04:03:10.000,168,11070425,-795,0,1750132989,12689.941896650002,109.73585058000026,54340.29732192 2025-06-17,04:03:11.000,168,11070506,-795,0,1750132990,12689.524245429995,110.12355273000139,54340.360206000005 2025-06-17,04:03:12.000,168,11070480,-795,0,1750132991,12689.160484689994,110.2222405499997,54340.18552800001 2025-06-17,04:03:13.000,168,11070445,-795,0,1750132992,12689.140275759994,110.19404403000226,54340.10866968 2025-06-17,04:03:14.000,168,11070509,-795,0,1750132993,12689.362573989994,110.20109316000162,54340.2903348 2025-06-17,04:03:15.000,168,11070476,-795,0,1750132994,12689.57139959999,110.13765099000011,54340.45802568 2025-06-17,04:03:16.000,168,11070509,-795,0,1750132995,12689.67918056,110.10240534000332,54340.72353624 2025-06-17,04:03:17.000,168,11070430,-795,0,1750132996,12689.67918056,110.13765099000011,54340.70257488 2025-06-17,04:03:18.000,168,11070496,-795,0,1750132997,12689.753279969991,110.21519142000034,54340.77244608 2025-06-17,04:03:19.000,168,11070458,-795,0,1750132998,12689.840852000001,110.27158446000249,54340.9191756 2025-06-17,04:03:20.000,168,11070506,-795,0,1750132999,12689.921687720002,110.35617402000207,54341.05193088001 2025-06-17,04:03:21.000,168,11070488,-795,0,1750133000,12690.015996059992,110.39846879999823,54340.89821424 2025-06-17,04:03:22.000,168,11070528,-795,0,1750133001,12690.015996059992,110.5324022700006,54340.8493044 2025-06-17,04:03:23.000,168,11070513,-795,0,1750133002,12690.069886539997,110.52535314000124,54340.912188480004 2025-06-17,04:03:24.000,168,11070516,-795,0,1750133003,12690.170931189998,110.6451883500049,54341.128789200004 2025-06-17,04:03:25.000,168,11070403,-795,0,1750133004,12690.271975839998,110.72272877999785,54341.366351280005 2025-06-17,04:03:26.000,168,11070477,-795,0,1750133005,12690.245030599988,110.82141660000343,54341.22660888 2025-06-17,04:03:27.000,168,11070519,-755,0,1750133006,12690.231557979998,110.85666225000023,54341.10782784 2025-06-17,04:03:28.000,168,11070494,-795,0,1750133007,12690.298921079993,110.94125180999981,54341.1637248 2025-06-17,04:03:29.000,168,11070483,-795,0,1750133008,12690.339338939993,110.98354659000324,54340.97507256001 2025-06-17,04:03:30.000,168,11070489,-795,0,1750133009,12690.413438349999,111.03993962999812,54341.05193088001 2025-06-17,04:03:31.000,168,11070493,-795,0,1750133010,12690.52795561999,111.0892835400009,54341.15673768 2025-06-17,04:03:32.000,168,11070504,-795,0,1750133011,12690.56837347999,111.1386274500037,54341.149750560005 2025-06-17,04:03:33.000,168,11070419,-795,0,1750133012,12690.521219309994,111.18797135999921,54341.39429976 2025-06-17,04:03:34.000,168,11070451,-795,0,1750133013,12690.561637169994,111.22321701000328,54341.47115808 2025-06-17,04:03:35.000,168,11070485,-795,0,1750133014,12690.59531872,111.20206961999793,54341.534042160005 2025-06-17,04:03:36.000,168,11070455,-795,0,1750133015,12690.642472889995,111.24436440000136,54341.54102928 2025-06-17,04:03:37.000,168,11070491,-795,0,1750133016,12690.56837347999,111.25846266000008,54341.52705504001 2025-06-17,04:03:38.000,168,11070454,-795,0,1750133017,12690.60879133999,111.30780657000287,54341.28949296001 2025-06-17,04:03:39.000,168,11070508,-795,0,1750133018,12690.77046277999,111.30780657000287,54341.42923536001 2025-06-17,04:03:40.000,168,11070519,-795,0,1750133019,12690.85803481,111.35010134999902,54341.54102928 2025-06-17,04:03:41.000,168,11070430,-795,0,1750133020,12690.952343149991,111.34305221999966,54341.75763 2025-06-17,04:03:42.000,168,11070440,-795,0,1750133021,12690.91192528999,111.39944526000181,54341.70872016 2025-06-17,04:03:43.000,168,11070482,-795,0,1750133022,12690.932134219991,111.35010134999902,54341.72968152 2025-06-17,04:03:44.000,168,11070503,-795,0,1750133023,12691.026442559996,111.3853470000031,54341.80653984 2025-06-17,04:03:45.000,168,11070517,-795,0,1750133024,12691.134223519992,111.39944526000181,54342.0021792 2025-06-17,04:03:46.000,168,11070525,-795,0,1750133025,12691.181377690002,111.46288743000332,54341.76461712001 2025-06-17,04:03:47.000,168,11070472,-795,0,1750133026,12691.147696139997,111.42764177999925,54341.68077168 2025-06-17,04:03:48.000,168,11070476,-795,0,1750133027,12691.154432449992,111.46288743000332,54341.66679744 2025-06-17,04:03:49.000,168,11070479,-795,0,1750133028,12691.093805659992,111.46288743000332,54341.68077168 2025-06-17,04:03:50.000,168,11070459,-795,0,1750133029,12691.167905069997,111.51223133999883,54342.09999888001 2025-06-17,04:03:51.000,168,11070479,-795,0,1750133030,12691.147696139997,111.49813308000012,54342.16288296 2025-06-17,04:03:52.000,168,11070463,-795,0,1750133031,12691.134223519992,111.49813308000012,54342.07903752001 2025-06-17,04:03:53.000,168,11070469,-795,0,1750133032,12691.120750900001,111.50518220999948,54342.11397312 2025-06-17,04:03:54.000,168,11070505,-795,0,1750133033,12691.174641379992,111.59682089999842,54342.106986000006 2025-06-17,04:03:55.000,168,11070518,-795,0,1750133034,12691.154432449992,111.61091916000441,54341.918333760004 2025-06-17,04:03:56.000,168,11070520,-795,0,1750133035,12691.208322929997,111.61091916000441,54342.06506328 2025-06-17,04:03:57.000,168,11070512,-795,0,1750133036,12691.093805659992,111.5827226399997,54341.93230800001 2025-06-17,04:03:58.000,168,11070453,-795,0,1750133037,12691.026442559996,111.56157525000162,54342.11397312 2025-06-17,04:03:59.000,168,11070450,-795,0,1750133038,12690.986024699996,111.49108395000076,54342.17685720001 2025-06-17,04:04:00.000,168,11070537,-795,0,1750133039,12690.992761009991,111.43469090999861,54342.17685720001 2025-06-17,04:04:01.000,168,11070498,-795,0,1750133040,12690.952343149991,111.39944526000181,54342.204805680005 2025-06-17,04:04:02.000,168,11070489,-795,0,1750133041,12690.9186616,111.39944526000181,54342.09999888001 2025-06-17,04:04:03.000,168,11070522,-795,0,1750133042,12690.932134219991,111.32895396000094,54341.84846256 2025-06-17,04:04:04.000,168,11070502,-795,0,1750133043,12690.884980049996,111.2725609199988,54341.771604240006 2025-06-17,04:04:05.000,168,11070448,-795,0,1750133044,12690.952343149991,111.18797135999921,54341.87641104 2025-06-17,04:04:06.000,168,11070475,-795,0,1750133045,12690.89171635999,111.11043092999898,54341.95326936 2025-06-17,04:04:07.000,168,11070527,-795,0,1750133046,12690.763726469995,111.01879224000004,54341.77859136 2025-06-17,04:04:08.000,168,11070508,-795,0,1750133047,12690.723308609995,110.99764485000196,54341.799552720004 2025-06-17,04:04:09.000,168,11070482,-795,0,1750133048,12690.75025384999,110.90600616000302,54341.87641104 2025-06-17,04:04:10.000,168,11070462,-795,0,1750133049,12690.81088063999,110.84961312000087,54341.92532088 2025-06-17,04:04:11.000,168,11070502,-795,0,1750133050,12690.83108956999,110.80026920999808,54341.771604240006 2025-06-17,04:04:12.000,168,11070513,-795,0,1750133051,12690.85129849999,110.77912182,54341.65981032 2025-06-17,04:04:13.000,168,11070497,-795,0,1750133052,12690.79067170999,110.72272877999785,54341.57596488001 2025-06-17,04:04:14.000,168,11070503,-795,0,1750133053,12690.73678123,110.66633574000298,54341.56897776 2025-06-17,04:04:15.000,168,11070494,-795,0,1750133054,12690.783935399995,110.6310900899989,54341.820514080006 2025-06-17,04:04:16.000,168,11070475,-795,0,1750133055,12690.73678123,110.59584444000211,54341.77859136 2025-06-17,04:04:17.000,168,11070467,-795,0,1750133056,12690.602055029995,110.60994270000083,54341.63884896 2025-06-17,04:04:18.000,168,11070488,-795,0,1750133057,12690.50774668999,110.66633574000298,54341.56199064 2025-06-17,04:04:19.000,168,11070495,-795,0,1750133058,12690.56837347999,110.72977791000449,54341.4432096 2025-06-17,04:04:20.000,168,11070494,-795,0,1750133059,12690.63573658,110.79322007999872,54341.42923536001 2025-06-17,04:04:21.000,168,11070501,-795,0,1750133060,12690.68962705999,110.71567964999849,54341.4432096 2025-06-17,04:04:22.000,168,11070504,-795,0,1750133061,12690.68962705999,110.65928661000362,54341.38032552 2025-06-17,04:04:23.000,168,11070467,-795,0,1750133062,12690.70983598999,110.53945139999996,54341.5480164 2025-06-17,04:04:24.000,168,11070451,-795,0,1750133063,12690.70983598999,110.41961619000358,54341.582952000004 2025-06-17,04:04:25.000,168,11070488,-795,0,1750133064,12690.85803481,110.335026630004,54341.76461712001 2025-06-17,04:04:26.000,168,11070477,-795,0,1750133065,12690.884980049996,110.2856827200012,54341.75763 2025-06-17,04:04:27.000,168,11070511,-795,0,1750133066,12690.905188979996,110.17289664000418,54341.63884896 2025-06-17,04:04:28.000,168,11070503,-795,0,1750133067,12690.89845267,110.13765099000011,54341.49910656 2025-06-17,04:04:29.000,168,11070457,-795,0,1750133068,12691.012969939991,110.08125794999796,54341.57596488001 2025-06-17,04:04:30.000,168,11070480,-795,0,1750133069,12690.999497320001,110.02486491000309,54341.5130808 2025-06-17,04:04:31.000,168,11070501,-795,0,1750133070,12691.026442559996,109.90502969999943,54341.74365576001 2025-06-17,04:04:32.000,168,11070521,-795,0,1750133071,12690.986024699996,109.89798057000007,54341.67378456001 2025-06-17,04:04:33.000,168,11070526,-795,0,1750133072,12691.006233629996,109.876833180002,54341.71570728 2025-06-17,04:04:34.000,168,11070463,-795,0,1750133073,12690.992761009991,109.8274892699992,54341.86243680001 2025-06-17,04:04:35.000,168,11070477,-795,0,1750133074,12691.019706250001,109.78519449000305,54341.87641104 2025-06-17,04:04:36.000,168,11070519,-795,0,1750133075,12690.945606839996,109.81339101000049,54341.582952000004 2025-06-17,04:04:37.000,168,11070488,-795,0,1750133076,12690.83782588,109.8274892699992,54341.52705504001 2025-06-17,04:04:38.000,168,11070496,-795,0,1750133077,12690.75699016,109.77814536000369,54341.49910656 2025-06-17,04:04:39.000,168,11070468,-795,0,1750133078,12690.73678123,109.7288014500009,54341.6877588 2025-06-17,04:04:40.000,168,11070475,-795,0,1750133079,12690.66941812999,109.75699796999834,54341.8973724 2025-06-17,04:04:41.000,168,11070509,-795,0,1750133080,12690.60879133999,109.68650667000475,54341.78557848 2025-06-17,04:04:42.000,168,11070521,-795,0,1750133081,12690.514482999999,109.68650667000475,54341.79256560001 2025-06-17,04:04:43.000,168,11070499,-795,0,1750133082,12690.453856209999,109.64421189000132,54341.701733040005 2025-06-17,04:04:44.000,168,11070514,-795,0,1750133083,12690.474065139999,109.60896624000452,54341.69474592001 2025-06-17,04:04:45.000,168,11070411,-795,0,1750133084,12690.399965729994,109.57372059000045,54341.56199064 2025-06-17,04:04:46.000,168,11070506,-795,0,1750133085,12690.339338939993,109.52437667999766,54341.631861840004 2025-06-17,04:04:47.000,168,11070499,-795,0,1750133086,12690.218085359993,109.50322928999958,54341.52705504001 2025-06-17,04:04:48.000,168,11070466,-795,0,1750133087,12690.096831779992,109.4820819000015,54341.78557848 2025-06-17,04:04:49.000,168,11070498,-795,0,1750133088,12690.015996059992,109.36929582000448,54341.77859136 2025-06-17,04:04:50.000,168,11070501,-795,0,1750133089,12689.894742479992,109.34814842999913,54341.56199064 2025-06-17,04:04:51.000,168,11070480,-795,0,1750133090,12689.847588309996,109.32700104000105,54341.77859136 2025-06-17,04:04:52.000,168,11070496,-795,0,1750133091,12689.780225210001,109.30585365000297,54341.701733040005 2025-06-17,04:04:53.000,168,11070511,-795,0,1750133092,12689.65223531999,109.2847062600049,54341.49211944 2025-06-17,04:04:54.000,168,11070473,-795,0,1750133093,12689.55119066999,109.2706079999989,54341.57596488001 2025-06-17,04:04:55.000,168,11070465,-795,0,1750133094,12689.40972815999,109.20716583000467,54341.534042160005 2025-06-17,04:04:56.000,168,11070513,-795,0,1750133095,12689.200902549994,109.20716583000467,54341.73666864 2025-06-17,04:04:57.000,168,11070534,-795,0,1750133096,12689.045967419988,109.2353623500021,54341.631861840004 2025-06-17,04:04:58.000,168,11070499,-795,0,1750133097,12688.857350739992,109.2353623500021,54341.652823200006 2025-06-17,04:04:59.000,168,11070479,-795,0,1750133098,12688.756306089992,109.2706079999989,54341.65981032 2025-06-17,04:05:00.000,168,11070490,-795,0,1750133099,12688.547480479996,109.2847062600049,54341.71570728 2025-06-17,04:05:01.000,168,11070496,-795,0,1750133100,12688.43969952,109.29880452000361,54341.42224824 2025-06-17,04:05:02.000,168,11070536,-795,0,1750133101,12688.25108283999,109.34814842999913,54341.35237704 2025-06-17,04:05:03.000,168,11070504,-795,0,1750133102,12688.06920246999,109.37634495000384,54341.21263464 2025-06-17,04:05:04.000,168,11070510,-795,0,1750133103,12687.880585789993,109.37634495000384,54341.31045432001 2025-06-17,04:05:05.000,168,11070503,-795,0,1750133104,12687.772804829998,109.3833940800032,54341.40128688 2025-06-17,04:05:06.000,168,11070517,-795,0,1750133105,12687.712178039998,109.43978711999807,54341.6178876 2025-06-17,04:05:07.000,168,11070518,-795,0,1750133106,12687.611133389997,109.48913103000086,54341.42923536001 2025-06-17,04:05:08.000,168,11070511,-795,0,1750133107,12687.523561360002,109.5314258100043,54341.464170960004 2025-06-17,04:05:09.000,168,11070506,-795,0,1750133108,12687.530297669997,109.54552407000301,54341.26154448001 2025-06-17,04:05:10.000,168,11070499,-795,0,1750133109,12687.355153609991,109.59486797999853,54341.11481496 2025-06-17,04:05:11.000,168,11070472,-795,0,1750133110,12687.30126313,109.64421189000132,54341.07289224001 2025-06-17,04:05:12.000,168,11070517,-795,0,1750133111,12687.15980062,109.59486797999853,54341.1637248 2025-06-17,04:05:13.000,168,11070514,-795,0,1750133112,12687.105910139995,109.65831015000003,54341.40128688 2025-06-17,04:05:14.000,168,11070508,-795,0,1750133113,12687.01833811,109.70765406000282,54341.42224824 2025-06-17,04:05:15.000,168,11070518,-795,0,1750133114,12686.91729346,109.71470319000218,54341.38032552 2025-06-17,04:05:16.000,168,11070498,-795,0,1750133115,12686.863402979994,109.83453839999856,54341.366351280005 2025-06-17,04:05:17.000,168,11070435,-795,0,1750133116,12686.742149399994,109.86273492000328,54341.058918 2025-06-17,04:05:18.000,168,11070475,-795,0,1750133117,12686.661313679993,109.89798057000007,54341.058918 2025-06-17,04:05:19.000,168,11070459,-795,0,1750133118,12686.573741649998,109.9755210000003,54341.02398240001 2025-06-17,04:05:20.000,168,11070503,-795,0,1750133119,12686.526587480002,110.04601230000117,54341.12180208001 2025-06-17,04:05:21.000,168,11070540,-795,0,1750133120,12686.412070209997,110.0742088199986,54341.38032552 2025-06-17,04:05:22.000,168,11070489,-795,0,1750133121,12686.297552939992,110.20814229000098,54341.3034672 2025-06-17,04:05:23.000,168,11070486,-795,0,1750133122,12686.263871390001,110.31387923999864,54341.3034672 2025-06-17,04:05:24.000,168,11070522,-795,0,1750133123,12686.189771979996,110.36322315000143,54341.45019672 2025-06-17,04:05:25.000,168,11070416,-795,0,1750133124,12686.156090429991,110.44781271000102,54341.26154448001 2025-06-17,04:05:26.000,168,11070506,-795,0,1750133125,12686.095463639991,110.5324022700006,54341.10782784 2025-06-17,04:05:27.000,168,11070508,-795,0,1750133126,12685.947264819995,110.58879531000275,54340.99603392 2025-06-17,04:05:28.000,168,11070513,-795,0,1750133127,12685.95400112999,110.65223748000426,54340.961098320004 2025-06-17,04:05:29.000,168,11070534,-795,0,1750133128,12685.83948386,110.67338487000234,54341.17769904 2025-06-17,04:05:30.000,168,11070528,-795,0,1750133129,12685.85969279,110.75092530000256,54341.20564752 2025-06-17,04:05:31.000,168,11070493,-795,0,1750133130,12685.81927493,110.80026920999808,54341.28250584 2025-06-17,04:05:32.000,168,11070523,-795,0,1750133131,12685.805802309995,110.82846573000279,54341.28250584 2025-06-17,04:05:33.000,168,11070444,-795,0,1750133132,12685.71823028,110.82846573000279,54341.14276344001 2025-06-17,04:05:34.000,168,11070431,-795,0,1750133133,12685.71823028,110.8778096399983,54340.92616272001 2025-06-17,04:05:35.000,168,11070479,-795,0,1750133134,12685.69128503999,110.87076050999895,54341.00302104001 2025-06-17,04:05:36.000,168,11070502,-795,0,1750133135,12685.644130869994,110.89895703000366,54340.96808544 2025-06-17,04:05:37.000,168,11070489,-795,0,1750133136,12685.69128503999,110.90600616000302,54340.94013696 2025-06-17,04:05:38.000,168,11070523,-795,0,1750133137,12685.73843921,110.94125180999981,54341.079879360004 2025-06-17,04:05:39.000,168,11070493,-795,0,1750133138,12685.79232968999,110.96239919999789,54341.13577632 2025-06-17,04:05:40.000,168,11070463,-795,0,1750133139,12685.83948386,111.01879224000004,54341.11481496 2025-06-17,04:05:41.000,168,11070449,-795,0,1750133140,12685.92031958,110.97649746000388,54341.25455736 2025-06-17,04:05:42.000,168,11070465,-795,0,1750133141,12685.87990172,111.0258413699994,54340.933149840006 2025-06-17,04:05:43.000,168,11070508,-795,0,1750133142,12685.92031958,111.03289049999876,54340.87026576 2025-06-17,04:05:44.000,168,11070454,-795,0,1750133143,12685.947264819995,111.11043092999898,54340.82834304 2025-06-17,04:05:45.000,168,11070505,-795,0,1750133144,12686.01462791999,111.08223441000155,54340.96808544 2025-06-17,04:05:46.000,168,11070502,-795,0,1750133145,12686.048309469996,111.10338179999962,54341.01699528 2025-06-17,04:05:47.000,168,11070490,-795,0,1750133146,12686.108936259996,111.08223441000155,54341.268531600006 2025-06-17,04:05:48.000,168,11070465,-795,0,1750133147,12686.176299359991,111.15272571000241,54341.198660400005 2025-06-17,04:05:49.000,168,11070496,-795,0,1750133148,12686.176299359991,111.11748005999834,54341.296480080004 2025-06-17,04:05:50.000,168,11070511,-795,0,1750133149,12686.203244600001,111.09633267000027,54341.100840720006 2025-06-17,04:05:51.000,168,11070490,-795,0,1750133150,12686.095463639991,111.15977484000177,54340.88424000001 2025-06-17,04:05:52.000,168,11070507,-755,0,1750133151,12686.236926149992,111.15977484000177,54340.92616272001 2025-06-17,04:05:53.000,168,11070536,-795,0,1750133152,12686.270607699997,111.13157832000434,54340.9191756 2025-06-17,04:05:54.000,168,11070539,-795,0,1750133153,12686.290816629997,111.09633267000027,54341.11481496 2025-06-17,04:05:55.000,168,11070501,-795,0,1750133154,12686.432279139997,111.07518528000219,54341.33141568 2025-06-17,04:05:56.000,168,11070493,-795,0,1750133155,12686.506378550002,111.04698876000475,54341.33840280001 2025-06-17,04:05:57.000,168,11070496,-795,0,1750133156,12686.465960690002,111.03993962999812,54341.17769904 2025-06-17,04:05:58.000,168,11070466,-795,0,1750133157,12686.567005340003,111.04698876000475,54341.247570240004 2025-06-17,04:05:59.000,168,11070540,-795,0,1750133158,12686.600686889993,111.05403789000411,54341.03795664 2025-06-17,04:06:00.000,168,11070501,-795,0,1750133159,12686.688258919989,111.01879224000004,54341.10782784 2025-06-17,04:06:01.000,168,11070536,-795,0,1750133160,12686.701731539993,110.9905957200026,54341.079879360004 2025-06-17,04:06:02.000,168,11070529,-795,0,1750133161,12686.748885709989,110.97649746000388,54341.05193088001 2025-06-17,04:06:03.000,168,11070528,-795,0,1750133162,12686.809512499989,110.92010442000173,54341.25455736 2025-06-17,04:06:04.000,168,11070533,-795,0,1750133163,12686.944238699994,110.84256399000151,54341.38731264001 2025-06-17,04:06:05.000,168,11070460,-795,0,1750133164,12686.93750239,110.84256399000151,54341.33840280001 2025-06-17,04:06:06.000,168,11070401,-795,0,1750133165,12686.843194049994,110.82141660000343,54341.27551872 2025-06-17,04:06:07.000,168,11070511,-795,0,1750133166,12686.735413089998,110.8919079000043,54340.94013696 2025-06-17,04:06:08.000,168,11070505,-795,0,1750133167,12686.755622019999,111.01174311000068,54340.9191756 2025-06-17,04:06:09.000,168,11070513,-795,0,1750133168,12686.863402979994,111.03289049999876,54340.92616272001 2025-06-17,04:06:10.000,168,11070531,-795,0,1750133169,12687.05875597,111.00469398000132,54341.03795664 2025-06-17,04:06:11.000,168,11070506,-795,0,1750133170,12687.206954789996,110.91305529000238,54341.268531600006 2025-06-17,04:06:12.000,168,11070520,-795,0,1750133171,12687.402307780001,110.84961312000087,54341.21962176001 2025-06-17,04:06:13.000,168,11070494,-795,0,1750133172,12687.584188150002,110.96239919999789,54341.06590512 2025-06-17,04:06:14.000,168,11070469,-795,0,1750133173,12687.671760179997,111.19502048999857,54341.149750560005 2025-06-17,04:06:15.000,168,11070509,-795,0,1750133174,12687.563979220002,111.34305221999966,54341.17071192001 2025-06-17,04:06:16.000,168,11070489,-795,0,1750133175,12687.456198259992,111.34305221999966,54341.030969520005 2025-06-17,04:06:17.000,168,11070514,-795,0,1750133176,12687.442725640001,111.25141353000072,54341.01000816 2025-06-17,04:06:18.000,168,11070549,-795,0,1750133177,12687.469670879997,111.16682397000113,54341.00302104001 2025-06-17,04:06:19.000,168,11070503,-795,0,1750133178,12687.496616119992,111.1245291899977,54341.268531600006 2025-06-17,04:06:20.000,168,11070469,-795,0,1750133179,12687.597660769992,111.11043092999898,54341.50609368001 2025-06-17,04:06:21.000,168,11070477,-795,0,1750133180,12687.651551249997,111.06813615000283,54341.45019672 2025-06-17,04:06:22.000,168,11070485,-795,0,1750133181,12687.685232800002,111.07518528000219,54341.52006792 2025-06-17,04:06:23.000,168,11070517,-795,0,1750133182,12687.671760179997,111.10338179999962,54341.33840280001 2025-06-17,04:06:24.000,168,11070518,-795,0,1750133183,12687.732386969998,111.14567658000306,54341.20564752 2025-06-17,04:06:25.000,168,11070527,-795,0,1750133184,12687.799750069993,111.10338179999962,54341.25455736 2025-06-17,04:06:26.000,168,11070452,-795,0,1750133185,12687.860376859993,111.08223441000155,54341.31045432001 2025-06-17,04:06:27.000,168,11070528,-795,0,1750133186,12687.900794719993,111.11043092999898,54341.3034672 2025-06-17,04:06:28.000,168,11070475,-795,0,1750133187,12687.981630439994,111.0258413699994,54341.534042160005 2025-06-17,04:06:29.000,168,11070467,-795,0,1750133188,12688.075938779999,111.03993962999812,54341.701733040005 2025-06-17,04:06:30.000,168,11070509,-795,0,1750133189,12688.12982925999,111.03993962999812,54341.652823200006 2025-06-17,04:06:31.000,168,11070542,-795,0,1750133190,12688.17024711999,111.0258413699994,54341.63884896 2025-06-17,04:06:32.000,168,11070511,-795,0,1750133191,12688.19045604999,111.0258413699994,54341.38731264001 2025-06-17,04:06:33.000,168,11070476,-795,0,1750133192,12688.17698343,111.01174311000068,54341.296480080004 2025-06-17,04:06:34.000,168,11070511,-795,0,1750133193,12688.31844594,111.01879224000004,54341.40128688 2025-06-17,04:06:35.000,168,11070532,-795,0,1750133194,12688.43969952,111.04698876000475,54341.58993912 2025-06-17,04:06:36.000,168,11070517,-795,0,1750133195,12688.547480479996,111.01174311000068,54341.87641104 2025-06-17,04:06:37.000,168,11070446,-795,0,1750133196,12688.48011738,111.07518528000219,54341.64583608001 2025-06-17,04:06:38.000,168,11070470,-795,0,1750133197,12688.574425719991,111.06813615000283,54341.54102928 2025-06-17,04:06:39.000,168,11070494,-795,0,1750133198,12688.668734059996,111.08223441000155,54341.57596488001 2025-06-17,04:06:40.000,168,11070414,-795,0,1750133199,12688.648525129996,111.08223441000155,54341.32442856 2025-06-17,04:06:41.000,168,11070515,-795,0,1750133200,12688.864087050002,111.06813615000283,54341.56897776 2025-06-17,04:06:42.000,168,11070492,-795,0,1750133201,12688.917977529993,111.00469398000132,54341.40827400001 2025-06-17,04:06:43.000,168,11070537,-795,0,1750133202,12688.992076939998,110.94830093999917,54341.45718384001 2025-06-17,04:06:44.000,168,11070493,-795,0,1750133203,12688.992076939998,110.88485876999766,54341.80653984 2025-06-17,04:06:45.000,168,11070473,-795,0,1750133204,12688.891032289997,110.97649746000388,54341.87641104 2025-06-17,04:06:46.000,168,11070467,-795,0,1750133205,12688.736097159992,111.0892835400009,54341.89038528001 2025-06-17,04:06:47.000,168,11070546,-795,0,1750133206,12688.763042400002,111.15977484000177,54341.72968152 2025-06-17,04:06:48.000,168,11070495,-795,0,1750133207,12688.796723949992,111.29370831000415,54341.72968152 2025-06-17,04:06:49.000,168,11070504,-795,0,1750133208,12688.823669190002,111.40649439000117,54341.58993912 2025-06-17,04:06:50.000,168,11070496,-795,0,1750133209,12688.904504910002,111.46288743000332,54341.74365576001 2025-06-17,04:06:51.000,168,11070471,-795,0,1750133210,12688.985340630003,111.42764177999925,54341.74365576001 2025-06-17,04:06:52.000,168,11070481,-795,0,1750133211,12688.904504910002,111.4487891700046,54341.85544968 2025-06-17,04:06:53.000,168,11070442,-795,0,1750133212,12689.032494799998,111.4487891700046,54341.84147544001 2025-06-17,04:06:54.000,168,11070454,-795,0,1750133213,12689.072912659998,111.42059264999989,54341.98121784001 2025-06-17,04:06:55.000,168,11070507,-795,0,1750133214,12689.072912659998,111.42764177999925,54342.07903752001 2025-06-17,04:06:56.000,168,11070497,-795,0,1750133215,12689.126803139989,111.46288743000332,54342.12794736001 2025-06-17,04:06:57.000,168,11070497,-795,0,1750133216,12689.093121589998,111.50518220999948,54341.79256560001 2025-06-17,04:06:58.000,168,11070528,-795,0,1750133217,12689.140275759994,111.47698569000204,54341.83448832 2025-06-17,04:06:59.000,168,11070510,-795,0,1750133218,12689.200902549994,111.49813308000012,54341.918333760004 2025-06-17,04:07:00.000,168,11070525,-795,0,1750133219,12689.295210889999,111.49813308000012,54342.04410192 2025-06-17,04:07:01.000,168,11070490,-795,0,1750133220,12689.35583768,111.54042786000355,54342.274676880006 2025-06-17,04:07:02.000,168,11070450,-795,0,1750133221,12689.315419819999,111.50518220999948,54342.1419216 2025-06-17,04:07:03.000,168,11070511,-795,0,1750133222,12689.423200779995,111.52632960000483,54342.274676880006 2025-06-17,04:07:04.000,168,11070471,-795,0,1750133223,12689.49730019,111.52632960000483,54342.281664 2025-06-17,04:07:05.000,168,11070530,-795,0,1750133224,12689.504036499995,111.52632960000483,54342.12096024 2025-06-17,04:07:06.000,168,11070475,-795,0,1750133225,12689.59160852999,111.54042786000355,54342.09999888001 2025-06-17,04:07:07.000,168,11070487,-795,0,1750133226,12689.61855377,111.51223133999883,54342.09301176 2025-06-17,04:07:08.000,168,11070515,-795,0,1750133227,12689.726334729996,111.52632960000483,54342.19781856001 2025-06-17,04:07:09.000,168,11070385,-795,0,1750133228,12689.921687720002,111.49108395000076,54342.58211016001 2025-06-17,04:07:10.000,168,11070489,-795,0,1750133229,12690.143985950002,111.63206655000249,54342.5262132 2025-06-17,04:07:11.000,168,11070516,-795,0,1750133230,12690.231557979998,111.92813001000468,54342.56813592 2025-06-17,04:07:12.000,168,11070539,-795,0,1750133231,12689.908215099997,112.26648825000302,54342.39345792001 2025-06-17,04:07:13.000,168,11070547,-795,0,1750133232,12689.605081149995,112.20304608000151,54342.51922608 2025-06-17,04:07:14.000,168,11070499,-795,0,1750133233,12689.67918056,112.09730913000385,54342.53320032001 2025-06-17,04:07:15.000,168,11070508,-795,0,1750133234,12689.753279969991,111.91403174999868,54342.67992984001 2025-06-17,04:07:16.000,168,11070499,-795,0,1750133235,12689.800434140001,111.91403174999868,54342.67992984001 2025-06-17,04:07:17.000,168,11070536,-795,0,1750133236,12689.834115689991,111.86468784000317,54342.79172376 2025-06-17,04:07:18.000,168,11070509,-795,0,1750133237,12689.928424029997,111.92108087999804,54342.85460784 2025-06-17,04:07:19.000,168,11070432,-795,0,1750133238,12689.989050819997,111.96337566000147,54343.01531160001 2025-06-17,04:07:20.000,168,11070515,-795,0,1750133239,12690.063150230002,111.9422282700034,54343.092169920004 2025-06-17,04:07:21.000,168,11070561,-795,0,1750133240,12690.117040709993,111.9774739200002,54343.113131280006 2025-06-17,04:07:22.000,168,11070531,-795,0,1750133241,12690.143985950002,112.0409160900017,54342.81268512 2025-06-17,04:07:23.000,168,11070569,-795,0,1750133242,12690.157458569993,112.10435826000321,54342.980376 2025-06-17,04:07:24.000,168,11070519,-795,0,1750133243,12690.197876429993,112.16780043000472,54342.994350240006 2025-06-17,04:07:25.000,168,11070483,-795,0,1750133244,12690.258503219993,112.1889478200028,54343.26684792 2025-06-17,04:07:26.000,168,11070493,-795,0,1750133245,12690.211349049998,112.22419346999959,54343.33671912 2025-06-17,04:07:27.000,168,11070524,-795,0,1750133246,12690.157458569993,112.28058651000174,54343.32274488001 2025-06-17,04:07:28.000,168,11070531,-795,0,1750133247,12690.231557979998,112.33697955000389,54343.39261608 2025-06-17,04:07:29.000,168,11070503,-795,0,1750133248,12690.251766909998,112.3863234599994,54343.448513040006 2025-06-17,04:07:30.000,168,11070545,-795,0,1750133249,12690.325866319989,112.42156911000347,54343.40659032 2025-06-17,04:07:31.000,168,11070529,-795,0,1750133250,12690.278712149993,112.44976563000091,54343.44152592001 2025-06-17,04:07:32.000,168,11070467,-795,0,1750133251,12690.245030599988,112.50615867000306,54343.32274488001 2025-06-17,04:07:33.000,168,11070437,-795,0,1750133252,12690.204612740003,112.54845344999922,54343.25287368001 2025-06-17,04:07:34.000,168,11070468,-795,0,1750133253,12690.218085359993,112.52730606000114,54343.58825544001 2025-06-17,04:07:35.000,168,11070468,-795,0,1750133254,12690.204612740003,112.44271650000155,54343.5742812 2025-06-17,04:07:36.000,168,11070540,-795,0,1750133255,12690.265239529988,112.30878302999918,54343.45550016 2025-06-17,04:07:37.000,168,11070507,-795,0,1750133256,12690.366284179989,112.20304608000151,54343.39261608 2025-06-17,04:07:38.000,168,11070444,-795,0,1750133257,12690.63573658,112.24534085999767,54343.23191232001 2025-06-17,04:07:39.000,168,11070471,-795,0,1750133258,12690.83108956999,112.44271650000155,54343.32274488001 2025-06-17,04:07:40.000,168,11070487,-795,0,1750133259,12690.83108956999,112.64009213999816,54343.448513040006 2025-06-17,04:07:41.000,168,11070490,-795,0,1750133260,12690.783935399995,112.75287822000246,54343.56729408001 2025-06-17,04:07:42.000,168,11070463,-795,0,1750133261,12690.63573658,112.83746778000204,54343.80485616001 2025-06-17,04:07:43.000,168,11070511,-795,0,1750133262,12690.56837347999,112.90795908000291,54343.91665008 2025-06-17,04:07:44.000,168,11070500,-795,0,1750133263,12690.501010379994,112.92910647000099,54343.83979176 2025-06-17,04:07:45.000,168,11070508,-795,0,1750133264,12690.440383589994,112.90795908000291,54343.930624320004 2025-06-17,04:07:46.000,168,11070490,-795,0,1750133265,12690.514482999999,112.96435211999778,54344.028444 2025-06-17,04:07:47.000,168,11070518,-795,0,1750133266,12690.453856209999,112.95025385999907,54343.82581752001 2025-06-17,04:07:48.000,168,11070486,-795,0,1750133267,12690.48753775999,112.99959777000186,54343.86075312 2025-06-17,04:07:49.000,168,11070466,-795,0,1750133268,12690.52795561999,112.9925486400025,54344.05639248 2025-06-17,04:07:50.000,168,11070456,-795,0,1750133269,12690.55490086,112.96435211999778,54344.314915920004 2025-06-17,04:07:51.000,168,11070499,-795,0,1750133270,12690.561637169994,112.97140125000442,54344.39177424 2025-06-17,04:07:52.000,168,11070530,-795,0,1750133271,12690.561637169994,112.9925486400025,54344.32889016001 2025-06-17,04:07:53.000,168,11070491,-795,0,1750133272,12690.426910969989,113.01369603000057,54344.25203184 2025-06-17,04:07:54.000,168,11070520,-795,0,1750133273,12690.53469193,113.00664690000121,54344.53850376 2025-06-17,04:07:55.000,168,11070502,-795,0,1750133274,12690.581846099994,113.00664690000121,54344.40574848001 2025-06-17,04:07:56.000,168,11070505,-795,0,1750133275,12690.61552765,113.03484341999865,54344.37780000001 2025-06-17,04:07:57.000,168,11070438,-795,0,1750133276,12690.53469193,113.04894168000465,54344.21010912001 2025-06-17,04:07:58.000,168,11070470,-795,0,1750133277,12690.561637169994,113.00664690000121,54344.41972272 2025-06-17,04:07:59.000,168,11070471,-795,0,1750133278,12690.581846099994,113.04189254999801,54344.622349200006 2025-06-17,04:08:00.000,168,11070458,-795,0,1750133279,12690.60879133999,113.00664690000121,54344.622349200006 2025-06-17,04:08:01.000,168,11070548,-795,0,1750133280,12690.46732882999,113.01369603000057,54344.46164544 2025-06-17,04:08:02.000,168,11070503,-795,0,1750133281,12690.58858240999,113.01369603000057,54344.78305296001 2025-06-17,04:08:03.000,168,11070486,-795,0,1750133282,12690.54816454999,113.02074515999993,54344.62933632 2025-06-17,04:08:04.000,168,11070508,-795,0,1750133283,12690.64920919999,112.97140125000442,54344.69222040001 2025-06-17,04:08:05.000,168,11070469,-795,0,1750133284,12690.61552765,112.97845038000378,54344.650297680004 2025-06-17,04:08:06.000,168,11070497,-795,0,1750133285,12690.54816454999,112.92910647000099,54344.5175424 2025-06-17,04:08:07.000,168,11070518,-795,0,1750133286,12690.406702039989,112.90795908000291,54344.44068408 2025-06-17,04:08:08.000,168,11070501,-795,0,1750133287,12690.561637169994,112.85861517000012,54344.74811736 2025-06-17,04:08:09.000,168,11070480,-795,0,1750133288,12690.54816454999,112.86566429999948,54344.87388552 2025-06-17,04:08:10.000,168,11070509,-795,0,1750133289,12690.55490086,112.8092712600046,54344.8668984 2025-06-17,04:08:11.000,168,11070522,-795,0,1750133290,12690.494274069999,112.82336952000333,54344.76209160001 2025-06-17,04:08:12.000,168,11070550,-795,0,1750133291,12690.48753775999,112.7810747399999,54344.622349200006 2025-06-17,04:08:13.000,168,11070452,-795,0,1750133292,12690.501010379994,112.75992735000182,54344.61536208001 2025-06-17,04:08:14.000,168,11070495,-795,0,1750133293,12690.332602629998,112.66828866000287,54344.52452952001 2025-06-17,04:08:15.000,168,11070448,-795,0,1750133294,12690.413438349999,112.59074823000265,54344.68523328 2025-06-17,04:08:16.000,168,11070472,-795,0,1750133295,12690.359547869994,112.56960084000457,54344.62933632 2025-06-17,04:08:17.000,168,11070516,-795,0,1750133296,12690.366284179989,112.54140431999986,54344.75510448 2025-06-17,04:08:18.000,168,11070495,-795,0,1750133297,12690.332602629998,112.52025693000178,54344.64331056001 2025-06-17,04:08:19.000,168,11070536,-795,0,1750133298,12690.332602629998,112.49206041000434,54344.69920752 2025-06-17,04:08:20.000,168,11070506,-795,0,1750133299,12690.426910969989,112.47091301999899,54344.61536208001 2025-06-17,04:08:21.000,168,11070443,-795,0,1750133300,12690.433647279999,112.4356673700022,54344.622349200006 2025-06-17,04:08:22.000,168,11070488,-795,0,1750133301,12690.406702039989,112.41451998000412,54344.52452952001 2025-06-17,04:08:23.000,168,11070467,-795,0,1750133302,12690.325866319989,112.33697955000389,54344.63632344 2025-06-17,04:08:24.000,168,11070486,-795,0,1750133303,12690.258503219993,112.40042171999812,54344.552478000005 2025-06-17,04:08:25.000,168,11070468,-795,0,1750133304,12690.245030599988,112.36517607000133,54344.503568160006 2025-06-17,04:08:26.000,168,11070517,-795,0,1750133305,12690.319130009993,112.35107781000261,54344.74113024001 2025-06-17,04:08:27.000,168,11070518,-795,0,1750133306,12690.265239529988,112.37222520000068,54344.69222040001 2025-06-17,04:08:28.000,168,11070527,-795,0,1750133307,12690.305657389988,112.34402868000325,54344.48959392 2025-06-17,04:08:29.000,168,11070445,-795,0,1750133308,12690.379756799994,112.2876356400011,54344.601387840004 2025-06-17,04:08:30.000,168,11070489,-795,0,1750133309,12690.332602629998,112.27353738000238,54344.5175424 2025-06-17,04:08:31.000,168,11070494,-795,0,1750133310,12690.373020489998,112.21009521000087,54344.68523328 2025-06-17,04:08:32.000,168,11070531,-795,0,1750133311,12690.346075249989,112.16780043000472,54344.790040080006 2025-06-17,04:08:33.000,168,11070541,-795,0,1750133312,12690.319130009993,112.13255478000065,54344.84593704 2025-06-17,04:08:34.000,168,11070504,-795,0,1750133313,12690.359547869994,112.12550565000129,54344.78305296001 2025-06-17,04:08:35.000,168,11070535,-795,0,1750133314,12690.440383589994,112.03386696000234,54344.96471808 2025-06-17,04:08:36.000,168,11070497,-795,0,1750133315,12690.440383589994,112.06206347999978,54344.71318176001 2025-06-17,04:08:37.000,168,11070432,-795,0,1750133316,12690.352811559998,112.03386696000234,54344.54549088001 2025-06-17,04:08:38.000,168,11070443,-795,0,1750133317,12690.366284179989,111.9774739200002,54344.52452952001 2025-06-17,04:08:39.000,168,11070418,-795,0,1750133318,12690.373020489998,111.93517914000404,54344.62933632 2025-06-17,04:08:40.000,168,11070481,-795,0,1750133319,12690.379756799994,111.96337566000147,54344.88087264001 2025-06-17,04:08:41.000,168,11070463,-795,0,1750133320,12690.285448459988,111.92108087999804,54344.88087264001 2025-06-17,04:08:42.000,168,11070522,-795,0,1750133321,12690.238294289993,111.83649131999846,54344.77606584 2025-06-17,04:08:43.000,168,11070497,-795,0,1750133322,12690.150722259998,111.78714741000294,54344.82497568 2025-06-17,04:08:44.000,168,11070507,-795,0,1750133323,12690.083359160002,111.78009828000359,54344.83196280001 2025-06-17,04:08:45.000,168,11070426,-795,0,1750133324,12690.056413919992,111.71665611000208,54344.62933632 2025-06-17,04:08:46.000,168,11070488,-795,0,1750133325,12689.982314510002,111.72370524000144,54344.482606800004 2025-06-17,04:08:47.000,168,11070510,-795,0,1750133326,12689.827379379996,111.62501742000313,54344.384787120005 2025-06-17,04:08:48.000,168,11070523,-795,0,1750133327,12689.840852000001,111.57567351000034,54344.671259040006 2025-06-17,04:08:49.000,168,11070501,-795,0,1750133328,12689.712862109991,111.46288743000332,54344.46164544 2025-06-17,04:08:50.000,168,11070468,-795,0,1750133329,12689.706125799996,111.42059264999989,54344.59440072001 2025-06-17,04:08:51.000,168,11070477,-795,0,1750133330,12689.793697829991,111.37124874000438,54344.69920752 2025-06-17,04:08:52.000,168,11070478,-795,0,1750133331,12689.753279969991,111.32190483000159,54344.73414312 2025-06-17,04:08:53.000,168,11070438,-795,0,1750133332,12689.766752589996,111.23026614000264,54344.47561968001 2025-06-17,04:08:54.000,168,11070455,-795,0,1750133333,12689.564663289995,111.20206961999793,54344.12626368 2025-06-17,04:08:55.000,168,11070478,-795,0,1750133334,12689.61181745999,111.17387310000049,54344.1332508 2025-06-17,04:08:56.000,168,11070487,-795,0,1750133335,12689.61855377,111.1386274500037,54344.27998032001 2025-06-17,04:08:57.000,168,11070481,-795,0,1750133336,12689.53771805,111.0258413699994,54344.37780000001 2025-06-17,04:08:58.000,168,11070474,-795,0,1750133337,12689.55119066999,110.98354659000324,54344.39876136 2025-06-17,04:08:59.000,168,11070482,-795,0,1750133338,12689.584872219995,110.92010442000173,54344.482606800004 2025-06-17,04:09:00.000,168,11070494,-795,0,1750133339,12689.61181745999,110.86371137999959,54344.53850376 2025-06-17,04:09:01.000,168,11070502,-755,0,1750133340,12689.665707939996,110.80731834000471,54344.3428644 2025-06-17,04:09:02.000,168,11070432,-795,0,1750133341,12689.61855377,110.77912182,54344.25901896001 2025-06-17,04:09:03.000,168,11070453,-795,0,1750133342,12689.59160852999,110.70863051999913,54344.19613488 2025-06-17,04:09:04.000,168,11070481,-795,0,1750133343,12689.584872219995,110.66633574000298,54344.17517352 2025-06-17,04:09:05.000,168,11070429,-795,0,1750133344,12689.625290079995,110.60994270000083,54344.53151664 2025-06-17,04:09:06.000,168,11070476,-795,0,1750133345,12689.605081149995,110.58174618000339,54344.47561968001 2025-06-17,04:09:07.000,168,11070513,-795,0,1750133346,12689.55119066999,110.5324022700006,54344.37780000001 2025-06-17,04:09:08.000,168,11070467,-795,0,1750133347,12689.55119066999,110.47600922999845,54344.433696960004 2025-06-17,04:09:09.000,168,11070470,-795,0,1750133348,12689.51750912,110.39846879999823,54344.42670984001 2025-06-17,04:09:10.000,168,11070439,-795,0,1750133349,12689.463618639995,110.37027228000079,54344.147225040004 2025-06-17,04:09:11.000,168,11070523,-795,0,1750133350,12689.423200779995,110.25043707000441,54344.147225040004 2025-06-17,04:09:12.000,168,11070470,-795,0,1750133351,12689.42993708999,110.09535621000396,54343.99350840001 2025-06-17,04:09:13.000,168,11070526,-795,0,1750133352,12689.49056387999,109.92617709000478,54344.15421216 2025-06-17,04:09:14.000,168,11070513,-795,0,1750133353,12689.61855377,109.9402753500035,54344.35683864001 2025-06-17,04:09:15.000,168,11070488,-795,0,1750133354,12689.665707939996,110.01076665000437,54344.335877280006 2025-06-17,04:09:16.000,168,11070512,-795,0,1750133355,12689.53771805,110.12355273000139,54344.314915920004 2025-06-17,04:09:17.000,168,11070500,-795,0,1750133356,12689.40972815999,110.15174924999883,54344.203122 2025-06-17,04:09:18.000,168,11070462,-795,0,1750133357,12689.281738269994,110.2222405499997,54343.97254704001 2025-06-17,04:09:19.000,168,11070519,-795,0,1750133358,12689.24805671999,110.1869949000029,54344.02145688001 2025-06-17,04:09:20.000,168,11070507,-795,0,1750133359,12689.207638859989,110.19404403000226,54344.12626368 2025-06-17,04:09:21.000,168,11070520,-795,0,1750133360,12689.133539449998,110.1869949000029,54344.1332508 2025-06-17,04:09:22.000,168,11070491,-795,0,1750133361,12689.012285869998,110.21519142000034,54344.25203184 2025-06-17,04:09:23.000,168,11070465,-795,0,1750133362,12689.019022179993,110.20814229000098,54344.25901896001 2025-06-17,04:09:24.000,168,11070508,-795,0,1750133363,12689.005549559988,110.17994577000354,54344.314915920004 2025-06-17,04:09:25.000,168,11070484,-795,0,1750133364,12689.012285869998,110.20109316000162,54344.3428644 2025-06-17,04:09:26.000,168,11070472,-795,0,1750133365,12688.938186459993,110.25748620000377,54344.09132808001 2025-06-17,04:09:27.000,168,11070478,-795,0,1750133366,12688.864087050002,110.27158446000249,54343.90267584001 2025-06-17,04:09:28.000,168,11070460,-795,0,1750133367,12688.810196569997,110.32797750000464,54343.96555992 2025-06-17,04:09:29.000,168,11070485,-795,0,1750133368,12688.742833470002,110.32797750000464,54343.93761144 2025-06-17,04:09:30.000,168,11070500,-795,0,1750133369,12688.749569779997,110.26453533000313,54344.314915920004 2025-06-17,04:09:31.000,168,11070487,-795,0,1750133370,12688.763042400002,110.29273185000056,54344.36382576 2025-06-17,04:09:32.000,168,11070479,-795,0,1750133371,12688.641788820001,110.30683010999928,54344.3428644 2025-06-17,04:09:33.000,168,11070496,-795,0,1750133372,12688.594634649991,110.29978097999992,54344.25901896001 2025-06-17,04:09:34.000,168,11070503,-795,0,1750133373,12688.567689409996,110.32797750000464,54344.2729932 2025-06-17,04:09:35.000,168,11070453,-795,0,1750133374,12688.50032631,110.320928369998,54343.99350840001 2025-06-17,04:09:36.000,168,11070464,-795,0,1750133375,12688.385809039995,110.37732141000015,54343.93761144 2025-06-17,04:09:37.000,168,11070504,-795,0,1750133376,12688.27802808,110.35617402000207,54343.7489592 2025-06-17,04:09:38.000,168,11070513,-795,0,1750133377,12688.203928669995,110.36322315000143,54344.028444 2025-06-17,04:09:39.000,168,11070485,-795,0,1750133378,12688.224137599995,110.34207576000335,54344.17517352 2025-06-17,04:09:40.000,168,11070493,-795,0,1750133379,12688.17024711999,110.37732141000015,54344.21010912001 2025-06-17,04:09:41.000,168,11070484,-795,0,1750133380,12688.123092949994,110.35617402000207,54344.16119928001 2025-06-17,04:09:42.000,168,11070509,-795,0,1750133381,12688.015311989999,110.44781271000102,54344.09132808001 2025-06-17,04:09:43.000,168,11070482,-795,0,1750133382,12687.981630439994,110.4689600999991,54343.70703648001 2025-06-17,04:09:44.000,168,11070489,-795,0,1750133383,12687.914267339998,110.4689600999991,54343.644152400004 2025-06-17,04:09:45.000,168,11070522,-795,0,1750133384,12687.900794719993,110.4971566200038,54343.72799784 2025-06-17,04:09:46.000,168,11070498,-795,0,1750133385,12687.766068520003,110.54650052999932,54343.82581752001 2025-06-17,04:09:47.000,168,11070505,-795,0,1750133386,12687.691969109997,110.53945139999996,54343.8887016 2025-06-17,04:09:48.000,168,11070503,-795,0,1750133387,12687.577451839992,110.56059878999804,54343.881714480005 2025-06-17,04:09:49.000,168,11070491,-795,0,1750133388,12687.537033979992,110.60289357000147,54343.82581752001 2025-06-17,04:09:50.000,168,11070487,-795,0,1750133389,12687.429253019996,110.66633574000298,54343.832804640006 2025-06-17,04:09:51.000,168,11070476,-795,0,1750133390,12687.395571469991,110.70158138999977,54343.63716528001 2025-06-17,04:09:52.000,168,11070510,-795,0,1750133391,12687.294526819991,110.70863051999913,54343.45550016 2025-06-17,04:09:53.000,168,11070531,-795,0,1750133392,12687.26084527,110.70863051999913,54343.50441 2025-06-17,04:09:54.000,168,11070499,-795,0,1750133393,12687.25410895999,110.77912182,54343.68607512001 2025-06-17,04:09:55.000,168,11070513,-795,0,1750133394,12687.07222858999,110.79322007999872,54343.79088192 2025-06-17,04:09:56.000,168,11070475,-795,0,1750133395,12687.045283349995,110.87076050999895,54343.74197208 2025-06-17,04:09:57.000,168,11070531,-795,0,1750133396,12686.97118393999,110.87076050999895,54343.679088 2025-06-17,04:09:58.000,168,11070502,-795,0,1750133397,12686.91055714999,110.8919079000043,54343.714023600005 2025-06-17,04:09:59.000,168,11070469,-795,0,1750133398,12686.924029769994,110.8778096399983,54343.65812664001 2025-06-17,04:10:00.000,168,11070519,-795,0,1750133399,12686.91055714999,110.90600616000302,54343.56729408001 2025-06-17,04:10:01.000,168,11070509,-795,0,1750133400,12686.91055714999,110.88485876999766,54343.5742812 2025-06-17,04:10:02.000,168,11070489,-795,0,1750133401,12686.769094639989,110.87076050999895,54343.46248728 2025-06-17,04:10:03.000,168,11070526,-795,0,1750133402,12686.755622019999,110.83551486000215,54343.65812664001 2025-06-17,04:10:04.000,168,11070501,-795,0,1750133403,12686.742149399994,110.84961312000087,54343.86774024 2025-06-17,04:10:05.000,168,11070477,-795,0,1750133404,12686.647841059988,110.80731834000471,54343.75594632001 2025-06-17,04:10:06.000,168,11070493,-795,0,1750133405,12686.580477959993,110.8778096399983,54343.72101072 2025-06-17,04:10:07.000,168,11070498,-795,0,1750133406,12686.486169620002,110.92010442000173,54343.51838424001 2025-06-17,04:10:08.000,168,11070481,-795,0,1750133407,12686.459224379993,110.95535006999853,54343.34370624 2025-06-17,04:10:09.000,168,11070521,-795,0,1750133408,12686.418806519992,110.9905957200026,54343.35768048 2025-06-17,04:10:10.000,168,11070499,-795,0,1750133409,12686.405333900002,111.01879224000004,54343.46947440001 2025-06-17,04:10:11.000,168,11070506,-795,0,1750133410,12686.398597589992,111.01879224000004,54343.546332720005 2025-06-17,04:10:12.000,168,11070491,-795,0,1750133411,12686.324498180002,111.03993962999812,54343.67210088 2025-06-17,04:10:13.000,168,11070485,-795,0,1750133412,12686.311025559997,111.10338179999962,54343.58126832 2025-06-17,04:10:14.000,168,11070465,-795,0,1750133413,12686.183035670001,111.1386274500037,54343.37165472001 2025-06-17,04:10:15.000,168,11070527,-795,0,1750133414,12686.176299359991,111.18797135999921,54343.42056456001 2025-06-17,04:10:16.000,168,11070480,-795,0,1750133415,12686.10219995,111.26551178999944,54343.210950960005 2025-06-17,04:10:17.000,168,11070470,-795,0,1750133416,12686.0011553,111.29370831000415,54343.00133736 2025-06-17,04:10:18.000,168,11070477,-795,0,1750133417,12685.87990172,111.3360030900003,54342.994350240006 2025-06-17,04:10:19.000,168,11070502,-795,0,1750133418,12685.89337433999,111.37124874000438,54342.973388880004 2025-06-17,04:10:20.000,168,11070464,-795,0,1750133419,12685.81253861999,111.37124874000438,54343.329732000006 2025-06-17,04:10:21.000,168,11070447,-795,0,1750133420,12685.77212075999,111.37124874000438,54343.26684792 2025-06-17,04:10:22.000,168,11070463,-795,0,1750133421,12685.69802135,111.37124874000438,54343.280822160006 2025-06-17,04:10:23.000,168,11070478,-795,0,1750133422,12685.664339799994,111.39944526000181,54343.16902824 2025-06-17,04:10:24.000,168,11070476,-795,0,1750133423,12685.623921939994,111.3853470000031,54342.96640176001 2025-06-17,04:10:25.000,168,11070432,-795,0,1750133424,12685.61044931999,111.44174003999797,54342.86159496 2025-06-17,04:10:26.000,168,11070496,-795,0,1750133425,12685.664339799994,111.47698569000204,54342.98736312001 2025-06-17,04:10:27.000,168,11070490,-795,0,1750133426,12685.583504079994,111.4840348200014,54342.826659360006 2025-06-17,04:10:28.000,168,11070479,-795,0,1750133427,12685.623921939994,111.46288743000332,54343.162041120006 2025-06-17,04:10:29.000,168,11070449,-795,0,1750133428,12685.617185629999,111.49813308000012,54343.06422144001 2025-06-17,04:10:30.000,168,11070469,-795,0,1750133429,12685.637394559999,111.46993656000268,54343.16902824 2025-06-17,04:10:31.000,168,11070476,-795,0,1750133430,12685.617185629999,111.54042786000355,54343.13409264001 2025-06-17,04:10:32.000,168,11070479,-795,0,1750133431,12685.590240389989,111.57567351000034,54343.13409264001 2025-06-17,04:10:33.000,168,11070504,-795,0,1750133432,12685.516140979998,111.59682089999842,54342.777749520006 2025-06-17,04:10:34.000,168,11070499,-795,0,1750133433,12685.516140979998,111.56862438000098,54342.86159496 2025-06-17,04:10:35.000,168,11070512,-795,0,1750133434,12685.590240389989,111.55452612000227,54343.141079760004 2025-06-17,04:10:36.000,168,11070529,-795,0,1750133435,12685.502668359994,111.5827226399997,54343.308770640004 2025-06-17,04:10:37.000,168,11070430,-795,0,1750133436,12685.388151089988,111.66731219999929,54343.17601536 2025-06-17,04:10:38.000,168,11070484,-795,0,1750133437,12685.354469539998,111.66731219999929,54343.16902824 2025-06-17,04:10:39.000,168,11070507,-795,0,1750133438,12685.307315370002,111.70255785000336,54343.12710552 2025-06-17,04:10:40.000,168,11070507,-795,0,1750133439,12685.287106440002,111.74485262999951,54343.162041120006 2025-06-17,04:10:41.000,168,11070527,-795,0,1750133440,12685.273633819997,111.75190175999887,54343.02229872 2025-06-17,04:10:42.000,168,11070519,-795,0,1750133441,12685.199534409992,111.76600002000487,54342.98736312001 2025-06-17,04:10:43.000,168,11070499,-795,0,1750133442,12685.091753449997,111.84354044999782,54342.95941464 2025-06-17,04:10:44.000,168,11070479,-715,0,1750133443,12685.064808210002,111.85058958000445,54342.93146616 2025-06-17,04:10:45.000,168,11070394,-795,0,1750133444,12684.950290939996,111.87878610000189,54343.07120856 2025-06-17,04:10:46.000,168,11070458,-795,0,1750133445,12684.916609389991,111.9774739200002,54343.14806688 2025-06-17,04:10:47.000,168,11070513,-795,0,1750133446,12684.808828429996,112.02681783000298,54342.98736312001 2025-06-17,04:10:48.000,168,11070514,-795,0,1750133447,12684.88292784,112.0056704400049,54342.980376 2025-06-17,04:10:49.000,168,11070473,-795,0,1750133448,12684.936818319991,111.96337566000147,54342.84762072001 2025-06-17,04:10:50.000,168,11070446,-795,0,1750133449,12685.010917729996,111.91403174999868,54342.91749192001 2025-06-17,04:10:51.000,168,11070482,-795,0,1750133450,12685.017654039992,111.87173697000253,54342.95941464 2025-06-17,04:10:52.000,168,11070490,-795,0,1750133451,12684.997445109992,111.81534393000038,54342.89653056001 2025-06-17,04:10:53.000,168,11070471,-795,0,1750133452,12684.916609389991,111.80124567000166,54342.994350240006 2025-06-17,04:10:54.000,168,11070484,-795,0,1750133453,12684.930082009996,111.80829480000102,54343.02229872 2025-06-17,04:10:55.000,168,11070517,-795,0,1750133454,12684.930082009996,111.83649131999846,54343.01531160001 2025-06-17,04:10:56.000,168,11070468,-795,0,1750133455,12684.855982599991,111.87173697000253,54342.81268512 2025-06-17,04:10:57.000,168,11070484,-795,0,1750133456,12684.768410569995,111.9422282700034,54342.71486544 2025-06-17,04:10:58.000,168,11070519,-795,0,1750133457,12684.76167426,111.92813001000468,54342.64499424 2025-06-17,04:10:59.000,168,11070469,-795,0,1750133458,12684.74146533,111.9774739200002,54342.77076240001 2025-06-17,04:11:00.000,168,11070467,-795,0,1750133459,12684.66062961,111.9774739200002,54342.79871088001 2025-06-17,04:11:01.000,168,11070475,-795,0,1750133460,12684.55958496,112.03386696000234,54342.86858208001 2025-06-17,04:11:02.000,168,11070458,-795,0,1750133461,12684.49222185999,112.02681783000298,54342.86858208001 2025-06-17,04:11:03.000,168,11070446,-795,0,1750133462,12684.438331379999,112.09730913000385,54342.89653056001 2025-06-17,04:11:04.000,168,11070497,-795,0,1750133463,12684.263187319993,112.13255478000065,54342.89653056001 2025-06-17,04:11:05.000,168,11070508,-795,0,1750133464,12684.229505769988,112.0761617399985,54342.81268512 2025-06-17,04:11:06.000,168,11070460,-795,0,1750133465,12684.175615289998,112.18189869000344,54342.442367760006 2025-06-17,04:11:07.000,168,11070453,-795,0,1750133466,12684.135197429998,112.17484956000408,54342.55416168 2025-06-17,04:11:08.000,168,11070468,-795,0,1750133467,12684.101515879993,112.21714434000023,54342.5262132 2025-06-17,04:11:09.000,168,11070453,-795,0,1750133468,12684.101515879993,112.1889478200028,54342.60307152001 2025-06-17,04:11:10.000,168,11070467,-795,0,1750133469,12684.020680159992,112.16075129999808,54342.69390408 2025-06-17,04:11:11.000,168,11070505,-795,0,1750133470,12683.966789680002,112.16780043000472,54342.6659556 2025-06-17,04:11:12.000,168,11070477,-795,0,1750133471,12683.791645619996,112.14665303999936,54342.51922608 2025-06-17,04:11:13.000,168,11070506,-795,0,1750133472,12683.677128349991,112.11140739000257,54342.53320032001 2025-06-17,04:11:14.000,168,11070444,-795,0,1750133473,12683.636710489991,112.13255478000065,54342.41441928001 2025-06-17,04:11:15.000,168,11070483,-795,0,1750133474,12683.59629262999,112.05501435000042,54342.46332912001 2025-06-17,04:11:16.000,168,11070510,-795,0,1750133475,12683.448093809995,112.11140739000257,54342.323586720006 2025-06-17,04:11:17.000,168,11070406,-795,0,1750133476,12683.25274081999,112.08321086999786,54342.16288296 2025-06-17,04:11:18.000,168,11070493,-795,0,1750133477,12683.118014619999,112.06911260999914,54342.40044504 2025-06-17,04:11:19.000,168,11070496,-635,0,1750133478,12682.942870559993,112.02681783000298,54342.23275416 2025-06-17,04:11:20.000,168,11070436,-795,0,1750133479,12682.835089599997,111.99157217999891,54342.274676880006 2025-06-17,04:11:21.000,168,11070463,-795,0,1750133480,12682.794671739997,111.99157217999891,54342.41441928001 2025-06-17,04:11:22.000,168,11070511,-795,0,1750133481,12682.713836019997,111.97042479000083,54342.30961248 2025-06-17,04:11:23.000,168,11070453,-795,0,1750133482,12682.592582439996,111.93517914000404,54342.086024640004 2025-06-17,04:11:24.000,168,11070484,-795,0,1750133483,12682.46459255,111.95632653000212,54342.05108904 2025-06-17,04:11:25.000,168,11070479,-795,0,1750133484,12682.457856239991,111.88583523000125,54342.155895840006 2025-06-17,04:11:26.000,168,11070422,-795,0,1750133485,12682.27597586999,111.85763871000381,54342.33057384 2025-06-17,04:11:27.000,168,11070479,-795,0,1750133486,12682.17493121999,111.77304915000423,54342.19781856001 2025-06-17,04:11:28.000,168,11070438,-795,0,1750133487,12682.11430442999,111.75190175999887,54342.1419216 2025-06-17,04:11:29.000,168,11070495,-795,0,1750133488,12682.06041395,111.70960698000272,54342.12794736001 2025-06-17,04:11:30.000,168,11070464,-795,0,1750133489,12682.006523469994,111.75895088999823,54342.21877992 2025-06-17,04:11:31.000,168,11070463,-795,0,1750133490,12682.026732399994,111.67436132999865,54341.99519208 2025-06-17,04:11:32.000,168,11070469,-795,0,1750133491,12681.959369299999,111.66026306999993,54341.90435952 2025-06-17,04:11:33.000,168,11070455,-795,0,1750133492,12681.918951439999,111.59682089999842,54341.84846256 2025-06-17,04:11:34.000,168,11070406,-795,0,1750133493,12681.878533579998,111.5474769900029,54341.96025648001 2025-06-17,04:11:35.000,168,11070506,-795,0,1750133494,12681.838115719998,111.55452612000227,54342.037114800005 2025-06-17,04:11:36.000,168,11070481,-795,0,1750133495,12681.858324649998,111.5474769900029,54341.988204960006 2025-06-17,04:11:37.000,168,11070476,-795,0,1750133496,12681.804434169993,111.5192804699982,54341.92532088 2025-06-17,04:11:38.000,168,11070519,-795,0,1750133497,12681.750543689988,111.50518220999948,54341.81352696001 2025-06-17,04:11:39.000,168,11070489,-795,0,1750133498,12681.730334759988,111.49813308000012,54341.58993912 2025-06-17,04:11:40.000,168,11070505,-795,0,1750133499,12681.777488929998,111.46288743000332,54341.64583608001 2025-06-17,04:11:41.000,168,11070492,-795,0,1750133500,12681.757279999998,111.40649439000117,54341.63884896 2025-06-17,04:11:42.000,168,11070482,-795,0,1750133501,12681.622553799993,111.39944526000181,54341.464170960004 2025-06-17,04:11:43.000,168,11070469,-795,0,1750133502,12681.615817489997,111.32895396000094,54341.603913360006 2025-06-17,04:11:44.000,168,11070491,-795,0,1750133503,12681.561927009992,111.32895396000094,54341.582952000004 2025-06-17,04:11:45.000,168,11070495,-795,0,1750133504,12681.575399629997,111.26551178999944,54341.72269440001 2025-06-17,04:11:46.000,168,11070511,-795,0,1750133505,12681.494563909997,111.27961004999815,54341.69474592001 2025-06-17,04:11:47.000,168,11070489,-795,0,1750133506,12681.447409740002,111.21616788000392,54341.582952000004 2025-06-17,04:11:48.000,168,11070435,-795,0,1750133507,12681.366574020001,111.18797135999921,54341.366351280005 2025-06-17,04:11:49.000,168,11070496,-795,0,1750133508,12681.420464499992,111.13157832000434,54341.39429976 2025-06-17,04:11:50.000,168,11070499,-795,0,1750133509,12681.359837709992,111.10338179999962,54341.317441440005 2025-06-17,04:11:51.000,168,11070449,-795,0,1750133510,12681.20490258,111.09633267000027,54341.415261120004 2025-06-17,04:11:52.000,168,11070503,-795,0,1750133511,12681.14427579,111.06813615000283,54341.415261120004 2025-06-17,04:11:53.000,168,11070467,-795,0,1750133512,12681.090385309995,111.0258413699994,54341.38032552 2025-06-17,04:11:54.000,168,11070502,-795,0,1750133513,12681.04323114,111.00469398000132,54341.42923536001 2025-06-17,04:11:55.000,168,11070498,-795,0,1750133514,12681.029758519995,110.94830093999917,54341.4432096 2025-06-17,04:11:56.000,168,11070451,-795,0,1750133515,12680.89503231999,110.96239919999789,54341.25455736 2025-06-17,04:11:57.000,168,11070518,-795,0,1750133516,12680.780515049999,110.8919079000043,54340.863278640005 2025-06-17,04:11:58.000,168,11070506,-795,0,1750133517,12680.706415639994,110.8778096399983,54341.03795664 2025-06-17,04:11:59.000,168,11070471,-795,0,1750133518,12680.746833499994,110.81436747000407,54341.198660400005 2025-06-17,04:12:00.000,168,11070473,-795,0,1750133519,12680.733360879989,110.72977791000449,54341.38032552 2025-06-17,04:12:01.000,168,11070458,-795,0,1750133520,12680.713151949989,110.65223748000426,54341.436222480006 2025-06-17,04:12:02.000,168,11070522,-795,0,1750133521,12680.625579919993,110.61699183000019,54341.317441440005 2025-06-17,04:12:03.000,168,11070481,-795,0,1750133522,12680.564953129993,110.53945139999996,54341.24058312001 2025-06-17,04:12:04.000,168,11070498,-795,0,1750133523,12680.558216819998,110.5324022700006,54341.13577632 2025-06-17,04:12:05.000,168,11070445,-795,0,1750133524,12680.524535269993,110.44076358000166,54341.08686648 2025-06-17,04:12:06.000,168,11070430,-795,0,1750133525,12680.457172169998,110.41256706000422,54341.030969520005 2025-06-17,04:12:07.000,168,11070497,-795,0,1750133526,12680.369600140002,110.36322315000143,54340.863278640005 2025-06-17,04:12:08.000,168,11070465,-795,0,1750133527,12680.255082869997,110.34912489000271,54341.149750560005 2025-06-17,04:12:09.000,168,11070488,-795,0,1750133528,12680.154038219996,110.30683010999928,54341.06590512 2025-06-17,04:12:10.000,168,11070464,-795,0,1750133529,12680.147301910001,110.27863359000185,54341.15673768 2025-06-17,04:12:11.000,168,11070469,-795,0,1750133530,12680.100147739991,110.20814229000098,54341.18468616 2025-06-17,04:12:12.000,168,11070481,-795,0,1750133531,12679.992366779996,110.1869949000029,54341.04494376 2025-06-17,04:12:13.000,168,11070502,-795,0,1750133532,12679.97889415999,110.14470011999947,54340.695587760005 2025-06-17,04:12:14.000,168,11070489,-795,0,1750133533,12679.90479475,110.12355273000139,54340.66763928001 2025-06-17,04:12:15.000,168,11070482,-795,0,1750133534,12679.790277479995,110.0883070800046,54340.527896880005 2025-06-17,04:12:16.000,168,11070465,-795,0,1750133535,12679.77680485999,110.03896317000181,54340.65366504 2025-06-17,04:12:17.000,168,11070462,-795,0,1750133536,12679.689232829995,110.00371751999774,54340.66763928001 2025-06-17,04:12:18.000,168,11070495,-795,0,1750133537,12679.61513341999,109.98257012999966,54340.51392264 2025-06-17,04:12:19.000,168,11070464,-795,0,1750133538,12679.608397109994,109.9402753500035,54340.55584536 2025-06-17,04:12:20.000,168,11070483,-795,0,1750133539,12679.547770319994,109.88388231000135,54340.61174232 2025-06-17,04:12:21.000,168,11070466,-795,0,1750133540,12679.541034009999,109.85568579000392,54340.311296160005 2025-06-17,04:12:22.000,168,11070471,-795,0,1750133541,12679.419780429998,109.84158752999792,54340.22745072 2025-06-17,04:12:23.000,168,11070467,-795,0,1750133542,12679.345681019993,109.79929275000177,54340.094695440006 2025-06-17,04:12:24.000,168,11070464,-795,0,1750133543,12679.264845299993,109.80634188000113,54340.038798479996 2025-06-17,04:12:25.000,168,11070466,-795,0,1750133544,12679.217691129998,109.7288014500009,54340.21347648001 2025-06-17,04:12:26.000,168,11070488,-795,0,1750133545,12679.163800649992,109.73585058000026,54340.241424960004 2025-06-17,04:12:27.000,168,11070484,-795,0,1750133546,12679.056019689997,109.71470319000218,54340.206489359996 2025-06-17,04:12:28.000,168,11070485,-795,0,1750133547,12679.015601829997,109.6935558000041,54340.311296160005 2025-06-17,04:12:29.000,168,11070487,-795,0,1750133548,12678.981920279992,109.67240840999875,54340.26937344 2025-06-17,04:12:30.000,168,11070444,-795,0,1750133549,12678.860666699991,109.68650667000475,54340.06674696001 2025-06-17,04:12:31.000,168,11070494,-795,0,1750133550,12678.76635836,109.67240840999875,54340.03181136 2025-06-17,04:12:32.000,168,11070486,-795,0,1750133551,12678.63836846999,109.6653592799994,54339.857133360005 2025-06-17,04:12:33.000,168,11070449,-795,0,1750133552,12678.58447799,109.65126102000067,54340.01085 2025-06-17,04:12:34.000,168,11070491,-795,0,1750133553,12678.53732381999,109.6653592799994,54340.10168256 2025-06-17,04:12:35.000,168,11070539,-795,0,1750133554,12678.51711488999,109.6301136300026,54340.192515120005 2025-06-17,04:12:36.000,168,11070508,-795,0,1750133555,12678.41607023999,109.67240840999875,54340.10866968 2025-06-17,04:12:37.000,168,11070545,-795,0,1750133556,12678.341970829999,109.65831015000003,54340.05975984 2025-06-17,04:12:38.000,168,11070479,-795,0,1750133557,12678.301552969999,109.65831015000003,54339.81521064 2025-06-17,04:12:39.000,168,11070483,-795,0,1750133558,12678.213980939989,109.58781884999917,54339.689442480005 2025-06-17,04:12:40.000,168,11070462,-795,0,1750133559,12678.180299389998,109.62306450000324,54339.6964296 2025-06-17,04:12:41.000,168,11070494,-795,0,1750133560,12678.261135109999,109.57372059000045,54339.80123640001 2025-06-17,04:12:42.000,168,11070480,-795,0,1750133561,12678.227453559994,109.53847494000365,54339.99687576001 2025-06-17,04:12:43.000,168,11070484,-795,0,1750133562,12678.240926179998,109.5314258100043,54339.9409788 2025-06-17,04:12:44.000,168,11070510,-795,0,1750133563,12678.193772009989,109.5314258100043,54339.857133360005 2025-06-17,04:12:45.000,168,11070471,-795,0,1750133564,12678.180299389998,109.55962233000173,54339.92001744001 2025-06-17,04:12:46.000,168,11070497,-795,0,1750133565,12678.085991049993,109.55962233000173,54339.72437808 2025-06-17,04:12:47.000,168,11070496,-795,0,1750133566,12678.025364259993,109.58076971999981,54339.41694480001 2025-06-17,04:12:48.000,168,11070483,-795,0,1750133567,12677.984946399993,109.58781884999917,54339.45886752 2025-06-17,04:12:49.000,168,11070507,-795,0,1750133568,12677.897374369997,109.57372059000045,54339.486816 2025-06-17,04:12:50.000,168,11070498,-795,0,1750133569,12677.958001159997,109.58076971999981,54339.78027504001 2025-06-17,04:12:51.000,168,11070487,-795,0,1750133570,12677.964737469993,109.59486797999853,54339.808223520005 2025-06-17,04:12:52.000,168,11070505,-795,0,1750133571,12677.877165439997,109.60191710999788,54339.81521064 2025-06-17,04:12:53.000,168,11070476,-795,0,1750133572,12677.856956509997,109.62306450000324,54339.759313680006 2025-06-17,04:12:54.000,168,11070487,-795,0,1750133573,12677.641394589991,109.67240840999875,54339.6265584 2025-06-17,04:12:55.000,168,11070500,-795,0,1750133574,12677.62792197,109.7288014500009,54339.43091904 2025-06-17,04:12:56.000,168,11070504,-795,0,1750133575,12677.62792197,109.7640470999977,54339.3820092 2025-06-17,04:12:57.000,168,11070452,-795,0,1750133576,12677.648130900001,109.77109623000433,54339.43091904 2025-06-17,04:12:58.000,168,11070473,-795,0,1750133577,12677.52687732,109.84158752999792,54339.43091904 2025-06-17,04:12:59.000,168,11070505,-795,0,1750133578,12677.47972314999,109.80634188000113,54339.49380312001 2025-06-17,04:13:00.000,168,11070499,-795,0,1750133579,12677.614449349996,109.86273492000328,54339.6964296 2025-06-17,04:13:01.000,168,11070390,-795,0,1750133580,12677.56729518,109.86273492000328,54339.61957128 2025-06-17,04:13:02.000,168,11070443,-795,0,1750133581,12677.553822559996,109.88388231000135,54339.52873872 2025-06-17,04:13:03.000,168,11070504,-795,0,1750133582,12677.50666839,109.89093144000071,54339.22829256001 2025-06-17,04:13:04.000,168,11070451,-795,0,1750133583,12677.493195769996,109.95437361000222,54339.235279680004 2025-06-17,04:13:05.000,168,11070480,-795,0,1750133584,12677.52014100999,109.9402753500035,54339.32611224001 2025-06-17,04:13:06.000,168,11070439,-795,0,1750133585,12677.533613629996,109.96847187000094,54339.305150880005 2025-06-17,04:13:07.000,168,11070473,-795,0,1750133586,12677.432568979995,109.95437361000222,54339.5566872 2025-06-17,04:13:08.000,168,11070488,-795,0,1750133587,12677.412360049995,109.98257012999966,54339.39598344001 2025-06-17,04:13:09.000,168,11070407,-795,0,1750133588,12677.42583267,110.00371751999774,54339.49380312001 2025-06-17,04:13:10.000,168,11070456,-795,0,1750133589,12677.392151119995,110.06715968999924,54339.58463568001 2025-06-17,04:13:11.000,168,11070515,-715,0,1750133590,12677.33826063999,110.08125794999796,54339.423931920006 2025-06-17,04:13:12.000,168,11070507,-795,0,1750133591,12677.39888742999,110.14470011999947,54339.3820092 2025-06-17,04:13:13.000,168,11070489,-795,0,1750133592,12677.331524329995,110.10945447000267,54339.312138 2025-06-17,04:13:14.000,168,11070511,-795,0,1750133593,12677.32478802,110.13060186000075,54339.39598344001 2025-06-17,04:13:15.000,168,11070447,-795,0,1750133594,12677.28437016,110.09535621000396,54339.640532640005 2025-06-17,04:13:16.000,168,11070516,-795,0,1750133595,12677.28437016,110.17994577000354,54339.73136520001 2025-06-17,04:13:17.000,168,11070439,-795,0,1750133596,12677.17658919999,110.17994577000354,54339.570661440004 2025-06-17,04:13:18.000,168,11070405,-795,0,1750133597,12677.19679812999,110.20109316000162,54339.65450688 2025-06-17,04:13:19.000,168,11070441,-795,0,1750133598,12677.169852889994,110.20814229000098,54339.689442480005 2025-06-17,04:13:20.000,168,11070491,-795,0,1750133599,12677.129435029994,110.25748620000377,54339.50079024 2025-06-17,04:13:21.000,168,11070502,-795,0,1750133600,12677.062071929999,110.24338793999777,54339.5566872 2025-06-17,04:13:22.000,168,11070519,-795,0,1750133601,12676.961027279998,110.29978097999992,54339.38899632 2025-06-17,04:13:23.000,168,11070480,-795,0,1750133602,12676.927345729993,110.31387923999864,54339.67546824 2025-06-17,04:13:24.000,168,11070494,-795,0,1750133603,12676.927345729993,110.36322315000143,54339.871107599996 2025-06-17,04:13:25.000,168,11070437,-795,0,1750133604,12676.826301079993,110.37732141000015,54339.84315912 2025-06-17,04:13:26.000,168,11070461,-795,0,1750133605,12676.738729049997,110.40551793000486,54339.74533944 2025-06-17,04:13:27.000,168,11070511,-795,0,1750133606,12676.630948090002,110.39846879999823,54339.591622800006 2025-06-17,04:13:28.000,168,11070477,-795,0,1750133607,12676.624211779992,110.44076358000166,54339.38899632 2025-06-17,04:13:29.000,168,11070508,-795,0,1750133608,12676.590530230002,110.46191096999974,54339.40995768 2025-06-17,04:13:30.000,168,11070492,-795,0,1750133609,12676.529903440001,110.49010749000445,54339.423931920006 2025-06-17,04:13:31.000,168,11070512,-795,0,1750133610,12676.556848679997,110.44076358000166,54339.66149400001 2025-06-17,04:13:32.000,168,11070522,-795,0,1750133611,12676.489485580001,110.44781271000102,54339.836172 2025-06-17,04:13:33.000,168,11070460,-795,0,1750133612,12676.482749269991,110.41961619000358,54339.84315912 2025-06-17,04:13:34.000,168,11070489,-795,0,1750133613,12676.32107782999,110.46191096999974,54339.640532640005 2025-06-17,04:13:35.000,168,11070540,-795,0,1750133614,12676.30760521,110.44076358000166,54339.7663008 2025-06-17,04:13:36.000,168,11070477,-795,0,1750133615,12676.24024210999,110.49010749000445,54339.65450688 2025-06-17,04:13:37.000,168,11070504,-795,0,1750133616,12676.15940638999,110.45486184000038,54339.39598344001 2025-06-17,04:13:38.000,168,11070500,-795,0,1750133617,12676.09877959999,110.47600922999845,54339.3820092 2025-06-17,04:13:39.000,168,11070526,-795,0,1750133618,12676.04488912,110.42666532000294,54339.368034959996 2025-06-17,04:13:40.000,168,11070497,-795,0,1750133619,12675.943844469999,110.39141966999887,54339.63354552001 2025-06-17,04:13:41.000,168,11070457,-795,0,1750133620,12675.943844469999,110.38437053999951,54339.64751976 2025-06-17,04:13:42.000,168,11070462,-795,0,1750133621,12675.822590889999,110.40551793000486,54339.50777736 2025-06-17,04:13:43.000,168,11070480,-795,0,1750133622,12675.728282549993,110.320928369998,54339.40995768 2025-06-17,04:13:44.000,168,11070473,-795,0,1750133623,12675.714809929988,110.35617402000207,54339.36104784 2025-06-17,04:13:45.000,168,11070483,-795,0,1750133624,12675.694600999988,110.31387923999864,54339.13047288001 2025-06-17,04:13:46.000,168,11070502,-795,0,1750133625,12675.674392069988,110.29273185000056,54339.200344079996 2025-06-17,04:13:47.000,168,11070479,-795,0,1750133626,12675.620501589998,110.27158446000249,54339.14444712 2025-06-17,04:13:48.000,168,11070510,-795,0,1750133627,12675.613765280003,110.20814229000098,54339.10951152001 2025-06-17,04:13:49.000,168,11070483,-795,0,1750133628,12675.613765280003,110.14470011999947,54339.4518804 2025-06-17,04:13:50.000,168,11070444,-795,0,1750133629,12675.573347420002,110.15174924999883,54339.31912512 2025-06-17,04:13:51.000,168,11070538,-795,0,1750133630,12675.519456939997,110.10945447000267,54339.31912512 2025-06-17,04:13:52.000,168,11070485,-795,0,1750133631,12675.445357529992,110.13060186000075,54339.20733120001 2025-06-17,04:13:53.000,168,11070482,-795,0,1750133632,12675.364521809992,110.02486491000309,54339.05361456 2025-06-17,04:13:54.000,168,11070512,-795,0,1750133633,12675.452093840002,110.08125794999796,54339.08156304001 2025-06-17,04:13:55.000,168,11070470,-795,0,1750133634,12675.458830149997,110.01781578000373,54339.15842136001 2025-06-17,04:13:56.000,168,11070516,-795,0,1750133635,12675.303895019992,110.03896317000181,54338.87893656 2025-06-17,04:13:57.000,168,11070458,-795,0,1750133636,12675.303895019992,109.9402753500035,54339.137460000005 2025-06-17,04:13:58.000,168,11070483,-795,0,1750133637,12675.303895019992,109.91912795999815,54339.15143424 2025-06-17,04:13:59.000,168,11070400,-795,0,1750133638,12675.364521809992,109.86273492000328,54339.33309936 2025-06-17,04:14:00.000,168,11070458,-795,0,1750133639,12675.290422400001,109.77109623000433,54339.11649864 2025-06-17,04:14:01.000,168,11070483,-795,0,1750133640,12675.337576569997,109.73585058000026,54339.31912512 2025-06-17,04:14:02.000,168,11070501,-795,0,1750133641,12675.297158709996,109.7640470999977,54338.97675624 2025-06-17,04:14:03.000,168,11070466,-795,0,1750133642,12675.310631330001,109.6653592799994,54339.11649864 2025-06-17,04:14:04.000,168,11070471,-755,0,1750133643,12675.263477159991,109.6301136300026,54339.15143424 2025-06-17,04:14:05.000,168,11070463,-795,0,1750133644,12675.223059299991,109.54552407000301,54339.1723956 2025-06-17,04:14:06.000,168,11070465,-795,0,1750133645,12675.155696199996,109.54552407000301,54339.256241040006 2025-06-17,04:14:07.000,168,11070500,-795,0,1750133646,12675.04791524,109.47503277000214,54339.032653199996 2025-06-17,04:14:08.000,168,11070491,-795,0,1750133647,12674.94013427999,109.44683625000471,54339.00470472 2025-06-17,04:14:09.000,168,11070530,-795,0,1750133648,12674.92666166,109.37634495000384,54339.088550160006 2025-06-17,04:14:10.000,168,11070521,-795,0,1750133649,12674.92666166,109.34109929999977,54339.067588800004 2025-06-17,04:14:11.000,168,11070539,-795,0,1750133650,12674.90645273,109.31290278000233,54338.969769120005 2025-06-17,04:14:12.000,168,11070529,-795,0,1750133651,12674.852562249995,109.31995191000169,54338.9278464 2025-06-17,04:14:13.000,168,11070491,-795,0,1750133652,12674.690890809994,109.25650974000018,54338.788104 2025-06-17,04:14:14.000,168,11070488,-795,0,1750133653,12674.630264019994,109.21421496000403,54338.94880776 2025-06-17,04:14:15.000,168,11070475,-795,0,1750133654,12674.637000329989,109.1719201800006,54338.89291080001 2025-06-17,04:14:16.000,168,11070469,-795,0,1750133655,12674.562900919998,109.1366745300038,54338.97675624 2025-06-17,04:14:17.000,168,11070504,-795,0,1750133656,12674.488801509993,109.12962540000444,54338.850988080005 2025-06-17,04:14:18.000,168,11070500,-795,0,1750133657,12674.455119959988,109.08028149000165,54338.79509112001 2025-06-17,04:14:19.000,168,11070470,-795,0,1750133658,12674.562900919998,108.98864280000271,54338.65534872001 2025-06-17,04:14:20.000,168,11070506,-795,0,1750133659,12674.509010439993,108.84061107000161,54338.67631008001 2025-06-17,04:14:21.000,168,11070500,-795,0,1750133660,12674.354075310002,108.67143195000244,54338.6483616 2025-06-17,04:14:22.000,168,11070446,-795,0,1750133661,12673.997050879996,108.69962846999988,54338.55054192 2025-06-17,04:14:23.000,168,11070494,-795,0,1750133662,12673.714125859995,108.91815150000184,54338.57849040001 2025-06-17,04:14:24.000,168,11070493,-795,0,1750133663,12673.794961579995,109.10142887999973,54338.585477520006 2025-06-17,04:14:25.000,168,11070487,-795,0,1750133664,12673.956633019996,109.14372366000316,54338.74618128001 2025-06-17,04:14:26.000,168,11070510,-795,0,1750133665,12673.997050879996,109.14372366000316,54338.802078240005 2025-06-17,04:14:27.000,168,11070477,-795,0,1750133666,12674.037468739996,109.10847800999909,54338.57849040001 2025-06-17,04:14:28.000,168,11070468,-795,0,1750133667,12674.030732430001,109.0732323600023,54338.36887680001 2025-06-17,04:14:29.000,168,11070447,-795,0,1750133668,12674.158722319997,108.99569193000207,54338.53656768001 2025-06-17,04:14:30.000,168,11070494,-795,0,1750133669,12674.084622909992,108.98159367000335,54338.52259344 2025-06-17,04:14:31.000,168,11070517,-795,0,1750133670,12674.091359220001,108.93224976000056,54338.67631008001 2025-06-17,04:14:32.000,168,11070492,-795,0,1750133671,12673.97010564,108.95339714999864,54338.59945176 2025-06-17,04:14:33.000,168,11070433,-795,0,1750133672,12673.956633019996,108.93224976000056,54338.71124568 2025-06-17,04:14:34.000,168,11070469,-795,0,1750133673,12673.963369329991,108.94634801999928,54338.73919416 2025-06-17,04:14:35.000,168,11070483,-795,0,1750133674,12673.976841949996,108.87585671999841,54338.78111688 2025-06-17,04:14:36.000,168,11070476,-795,0,1750133675,12673.943160399991,108.91815150000184,54338.53656768001 2025-06-17,04:14:37.000,168,11070539,-795,0,1750133676,12673.815170509995,108.88290584999777,54338.36188968001 2025-06-17,04:14:38.000,168,11070473,-795,0,1750133677,12673.80169788999,108.89700411000376,54338.36188968001 2025-06-17,04:14:39.000,168,11070391,-795,0,1750133678,12673.78148895999,108.93224976000056,54338.45272224 2025-06-17,04:14:40.000,168,11070510,-795,0,1750133679,12673.815170509995,108.90405324000312,54338.83002672 2025-06-17,04:14:41.000,168,11070454,-795,0,1750133680,12673.74107109999,108.87585671999841,54338.82303960001 2025-06-17,04:14:42.000,168,11070492,-795,0,1750133681,12673.673707999995,108.9252006300012,54338.79509112001 2025-06-17,04:14:43.000,168,11070526,-795,0,1750133682,12673.61981751999,108.93929888999992,54338.8579752 2025-06-17,04:14:44.000,168,11070503,-795,0,1750133683,12673.552454419994,108.93929888999992,54338.70425856001 2025-06-17,04:14:45.000,168,11070457,-795,0,1750133684,12673.54571811,108.98159367000335,54338.72521992001 2025-06-17,04:14:46.000,168,11070458,-795,0,1750133685,12673.45814607999,109.00274106000143,54338.67631008001 2025-06-17,04:14:47.000,168,11070483,-795,0,1750133686,12673.390782979994,109.03093757999886,54338.50163208 2025-06-17,04:14:48.000,168,11070499,-795,0,1750133687,12673.357101429989,109.03798670999822,54338.80906536 2025-06-17,04:14:49.000,168,11070479,-795,0,1750133688,12673.357101429989,109.05913410000358,54338.84400096001 2025-06-17,04:14:50.000,168,11070531,-795,0,1750133689,12673.229111539993,109.15782192000188,54338.72521992001 2025-06-17,04:14:51.000,168,11070492,-795,0,1750133690,12673.336892499989,109.1719201800006,54338.9278464 2025-06-17,04:14:52.000,168,11070515,-795,0,1750133691,12673.350365119994,109.19306756999868,54339.032653199996 2025-06-17,04:14:53.000,168,11070564,-795,0,1750133692,12673.309947259993,109.2706079999989,54338.80906536 2025-06-17,04:14:54.000,168,11070546,-795,0,1750133693,12673.309947259993,109.31995191000169,54338.79509112001 2025-06-17,04:14:55.000,168,11070526,-795,0,1750133694,12673.229111539993,109.3833940800032,54338.66932296 2025-06-17,04:14:56.000,168,11070521,-795,0,1750133695,12673.215638919988,109.45388538000407,54338.64137448 2025-06-17,04:14:57.000,168,11070521,-795,0,1750133696,12673.256056779988,109.48913103000086,54338.94182064001 2025-06-17,04:14:58.000,168,11070498,-795,0,1750133697,12673.188693679993,109.5173275499983,54338.9278464 2025-06-17,04:14:59.000,168,11070512,-795,0,1750133698,12673.289738329993,109.60191710999788,54338.97675624 2025-06-17,04:15:00.000,168,11070522,-795,0,1750133699,12673.316683569989,109.6301136300026,54339.11649864 2025-06-17,04:15:01.000,168,11070509,-795,0,1750133700,12673.229111539993,109.68650667000475,54338.73919416 2025-06-17,04:15:02.000,168,11070479,-795,0,1750133701,12673.289738329993,109.73585058000026,54338.82303960001 2025-06-17,04:15:03.000,168,11070537,-795,0,1750133702,12673.269529399993,109.84158752999792,54338.732207040004 2025-06-17,04:15:04.000,168,11070508,-795,0,1750133703,12673.188693679993,109.89798057000007,54338.65534872001 2025-06-17,04:15:05.000,168,11070526,-795,0,1750133704,12673.208902609993,109.93322622000414,54338.753168400006 2025-06-17,04:15:06.000,168,11070500,-795,0,1750133705,12673.249320469993,110.01076665000437,54339.08156304001 2025-06-17,04:15:07.000,168,11070490,-795,0,1750133706,12673.208902609993,110.09535621000396,54338.95579488 2025-06-17,04:15:08.000,168,11070551,-795,0,1750133707,12673.229111539993,110.15879837999819,54339.01169184001 2025-06-17,04:15:09.000,168,11070426,-795,0,1750133708,12673.269529399993,110.21519142000034,54339.032653199996 2025-06-17,04:15:10.000,168,11070504,-795,0,1750133709,12673.256056779988,110.26453533000313,54338.93483352 2025-06-17,04:15:11.000,168,11070561,-795,0,1750133710,12673.262793089998,110.35617402000207,54338.81605248 2025-06-17,04:15:12.000,168,11070468,-795,0,1750133711,12673.235847849988,110.37027228000079,54338.6483616 2025-06-17,04:15:13.000,168,11070522,-795,0,1750133712,12673.202166299998,110.41961619000358,54338.81605248 2025-06-17,04:15:14.000,168,11070488,-795,0,1750133713,12673.235847849988,110.44076358000166,54339.16540848 2025-06-17,04:15:15.000,168,11070478,-795,0,1750133714,12673.276265709988,110.53945139999996,54339.29816376001 2025-06-17,04:15:16.000,168,11070500,-795,0,1750133715,12673.242584159998,110.57469705000403,54339.27021528 2025-06-17,04:15:17.000,168,11070484,-795,0,1750133716,12673.168484749993,110.65928661000362,54339.12348576 2025-06-17,04:15:18.000,168,11070456,-795,0,1750133717,12673.175221060003,110.79322007999872,54339.02566608 2025-06-17,04:15:19.000,168,11070470,-795,0,1750133718,12673.215638919988,110.79322007999872,54339.067588800004 2025-06-17,04:15:20.000,168,11070513,-795,0,1750133719,12673.235847849988,110.84256399000151,54338.97675624 2025-06-17,04:15:21.000,168,11070492,-795,0,1750133720,12673.229111539993,110.86371137999959,54339.10951152001 2025-06-17,04:15:22.000,168,11070528,-795,0,1750133721,12673.249320469993,110.90600616000302,54339.33309936 2025-06-17,04:15:23.000,168,11070511,-795,0,1750133722,12673.128066889993,111.00469398000132,54339.33309936 2025-06-17,04:15:24.000,168,11070486,-795,0,1750133723,12673.181957369998,111.00469398000132,54339.6265584 2025-06-17,04:15:25.000,168,11070478,-795,0,1750133724,12673.128066889993,111.07518528000219,54339.50777736 2025-06-17,04:15:26.000,168,11070491,-795,0,1750133725,12673.128066889993,111.06813615000283,54339.60559704 2025-06-17,04:15:27.000,168,11070563,-795,0,1750133726,12673.060703789997,111.15977484000177,54339.305150880005 2025-06-17,04:15:28.000,168,11070504,-795,0,1750133727,12673.107857959993,111.19502048999857,54339.29816376001 2025-06-17,04:15:29.000,168,11070452,-795,0,1750133728,12673.080912719997,111.20206961999793,54339.26322816 2025-06-17,04:15:30.000,168,11070504,-795,0,1750133729,12673.222375229998,111.23026614000264,54339.521751600005 2025-06-17,04:15:31.000,168,11070502,-795,0,1750133730,12673.134803200002,111.25141353000072,54339.54970008 2025-06-17,04:15:32.000,168,11070506,-795,0,1750133731,12673.283002019998,111.25141353000072,54339.75232656001 2025-06-17,04:15:33.000,168,11070496,-795,0,1750133732,12673.262793089998,111.26551178999944,54339.71040384001 2025-06-17,04:15:34.000,168,11070513,-795,0,1750133733,12673.296474639988,111.31485570000223,54339.71739096 2025-06-17,04:15:35.000,168,11070479,-795,0,1750133734,12673.303210949998,111.37829787000373,54339.759313680006 2025-06-17,04:15:36.000,168,11070502,-795,0,1750133735,12673.363837739998,111.3853470000031,54339.52873872 2025-06-17,04:15:37.000,168,11070510,-795,0,1750133736,12673.343628809998,111.46288743000332,54339.47982888 2025-06-17,04:15:38.000,168,11070470,-795,0,1750133737,12673.357101429989,111.40649439000117,54339.51476448001 2025-06-17,04:15:39.000,168,11070472,-795,0,1750133738,12673.384046669998,111.44174003999797,54339.640532640005 2025-06-17,04:15:40.000,168,11070503,-795,0,1750133739,12673.45814607999,111.39239613000245,54340.00386288 2025-06-17,04:15:41.000,168,11070443,-795,0,1750133740,12673.491827629994,111.39239613000245,54340.01085 2025-06-17,04:15:42.000,168,11070504,-795,0,1750133741,12673.505300249999,111.3853470000031,54339.94796592001 2025-06-17,04:15:43.000,168,11070499,-795,0,1750133742,12673.45814607999,111.35715047999838,54339.857133360005 2025-06-17,04:15:44.000,168,11070520,-795,0,1750133743,12673.47835500999,111.32895396000094,54339.640532640005 2025-06-17,04:15:45.000,168,11070475,-795,0,1750133744,12673.49856393999,111.32190483000159,54339.61957128 2025-06-17,04:15:46.000,168,11070501,-795,0,1750133745,12673.552454419994,111.30780657000287,54339.57764856 2025-06-17,04:15:47.000,168,11070496,-795,0,1750133746,12673.491827629994,111.30780657000287,54339.58463568001 2025-06-17,04:15:48.000,168,11070468,-795,0,1750133747,12673.505300249999,111.22321701000328,54339.80123640001 2025-06-17,04:15:49.000,168,11070457,-795,0,1750133748,12673.613081209995,111.25141353000072,54339.93399168 2025-06-17,04:15:50.000,168,11070478,-795,0,1750133749,12673.572663349994,111.18797135999921,54339.89206896 2025-06-17,04:15:51.000,168,11070476,-795,0,1750133750,12673.58613597,111.19502048999857,54339.871107599996 2025-06-17,04:15:52.000,168,11070529,-795,0,1750133751,12673.552454419994,111.14567658000306,54339.73136520001 2025-06-17,04:15:53.000,168,11070461,-795,0,1750133752,12673.51877286999,111.0892835400009,54339.36104784 2025-06-17,04:15:54.000,168,11070524,-795,0,1750133753,12673.57939965999,111.10338179999962,54339.591622800006 2025-06-17,04:15:55.000,168,11070505,-795,0,1750133754,12673.552454419994,111.1245291899977,54339.59860992 2025-06-17,04:15:56.000,168,11070494,-795,0,1750133755,12673.424464529999,111.11748005999834,54339.58463568001 2025-06-17,04:15:57.000,168,11070481,-795,0,1750133756,12673.444673459999,111.21616788000392,54339.521751600005 2025-06-17,04:15:58.000,168,11070480,-795,0,1750133757,12673.613081209995,111.18797135999921,54339.57764856 2025-06-17,04:15:59.000,168,11070499,-795,0,1750133758,12673.76801634,111.08223441000155,54339.64751976 2025-06-17,04:16:00.000,168,11070485,-795,0,1750133759,12673.855588369996,110.95535006999853,54339.7663008 2025-06-17,04:16:01.000,168,11070500,-795,0,1750133760,12673.754543719995,110.89895703000366,54339.34707360001 2025-06-17,04:16:02.000,168,11070500,-795,0,1750133761,12673.80169788999,110.81436747000407,54339.5566872 2025-06-17,04:16:03.000,168,11070534,-795,0,1750133762,12673.936424089996,110.77912182,54339.689442480005 2025-06-17,04:16:04.000,168,11070513,-795,0,1750133763,12674.003787189991,110.68748313000106,54339.871107599996 2025-06-17,04:16:05.000,168,11070506,-795,0,1750133764,12674.010523500001,110.6804340000017,54340.01783712001 2025-06-17,04:16:06.000,168,11070502,-795,0,1750133765,12674.003787189991,110.62404095999955,54340.03181136 2025-06-17,04:16:07.000,168,11070462,-795,0,1750133766,12673.92968778,110.61699183000019,54339.84315912 2025-06-17,04:16:08.000,168,11070492,-795,0,1750133767,12673.990314570001,110.53945139999996,54339.92001744001 2025-06-17,04:16:09.000,168,11070525,-795,0,1750133768,12673.990314570001,110.4971566200038,54339.88508184 2025-06-17,04:16:10.000,168,11070531,-795,0,1750133769,12674.030732430001,110.42666532000294,54339.703416719996 2025-06-17,04:16:11.000,168,11070504,-795,0,1750133770,12674.091359220001,110.39141966999887,54339.857133360005 2025-06-17,04:16:12.000,168,11070501,-795,0,1750133771,12674.125040769992,110.37027228000079,54339.81521064 2025-06-17,04:16:13.000,168,11070522,-795,0,1750133772,12674.064413979992,110.27158446000249,54339.93399168 2025-06-17,04:16:14.000,168,11070461,-795,0,1750133773,12674.091359220001,110.23633880999841,54339.9409788 2025-06-17,04:16:15.000,168,11070519,-795,0,1750133774,12674.064413979992,110.20109316000162,54339.9409788 2025-06-17,04:16:16.000,168,11070523,-795,0,1750133775,12674.064413979992,110.15879837999819,54339.96892728001 2025-06-17,04:16:17.000,168,11070490,-795,0,1750133776,12674.017259809996,110.0883070800046,54339.871107599996 2025-06-17,04:16:18.000,168,11070517,-795,0,1750133777,12674.057677669996,110.09535621000396,54339.61957128 2025-06-17,04:16:19.000,168,11070496,-795,0,1750133778,12674.104831839992,109.9755210000003,54339.65450688 2025-06-17,04:16:20.000,168,11070469,-795,0,1750133779,12674.131777080001,109.92617709000478,54339.67546824 2025-06-17,04:16:21.000,168,11070489,-795,0,1750133780,12674.084622909992,109.86978405000264,54339.84315912 2025-06-17,04:16:22.000,168,11070516,-795,0,1750133781,12674.118304459997,109.82044013999985,54339.95495304 2025-06-17,04:16:23.000,168,11070543,-795,0,1750133782,12674.158722319997,109.74994883999898,54339.94796592001 2025-06-17,04:16:24.000,168,11070485,-795,0,1750133783,12674.091359220001,109.6935558000041,54339.9409788 2025-06-17,04:16:25.000,168,11070525,-795,0,1750133784,12673.92968778,109.64421189000132,54339.61957128 2025-06-17,04:16:26.000,168,11070486,-795,0,1750133785,12674.023996119991,109.6301136300026,54339.54970008 2025-06-17,04:16:27.000,168,11070501,-795,0,1750133786,12673.936424089996,109.53847494000365,54339.37502208001 2025-06-17,04:16:28.000,168,11070530,-795,0,1750133787,12673.976841949996,109.46093451000343,54339.54970008 2025-06-17,04:16:29.000,168,11070463,-795,0,1750133788,12673.983578259991,109.41863973,54339.689442480005 2025-06-17,04:16:30.000,168,11070491,-795,0,1750133789,12673.8084342,109.31995191000169,54339.64751976 2025-06-17,04:16:31.000,168,11070483,-795,0,1750133790,12673.84885206,109.20716583000467,54339.79424928 2025-06-17,04:16:32.000,168,11070503,-795,0,1750133791,12673.8084342,109.20011669999803,54339.81521064 2025-06-17,04:16:33.000,168,11070491,-795,0,1750133792,12673.70738955,109.10142887999973,54339.67546824 2025-06-17,04:16:34.000,168,11070524,-795,0,1750133793,12673.653499069995,109.09437975000037,54339.4518804 2025-06-17,04:16:35.000,168,11070516,-795,0,1750133794,12673.68044430999,109.04503584000486,54339.472841760005 2025-06-17,04:16:36.000,168,11070473,-795,0,1750133795,12673.673707999995,108.98159367000335,54339.60559704 2025-06-17,04:16:37.000,168,11070476,-795,0,1750133796,12673.572663349994,108.89700411000376,54339.368034959996 2025-06-17,04:16:38.000,168,11070478,-795,0,1750133797,12673.532245489994,108.83356194000226,54339.66149400001 2025-06-17,04:16:39.000,168,11070451,-795,0,1750133798,12673.53898179999,108.7771689000001,54339.68245536001 2025-06-17,04:16:40.000,168,11070510,-795,0,1750133799,12673.485091319999,108.73487412000395,54339.6964296 2025-06-17,04:16:41.000,168,11070495,-795,0,1750133800,12673.491827629994,108.70667759999924,54339.63354552001 2025-06-17,04:16:42.000,168,11070500,-795,0,1750133801,12673.404255599999,108.6784810800018,54339.47982888 2025-06-17,04:16:43.000,168,11070502,-795,0,1750133802,12673.437937149989,108.6784810800018,54339.46585464001 2025-06-17,04:16:44.000,168,11070494,-795,0,1750133803,12673.471618699994,108.60094065000158,54339.570661440004 2025-06-17,04:16:45.000,168,11070491,-795,0,1750133804,12673.464882389999,108.53749848000007,54339.521751600005 2025-06-17,04:16:46.000,168,11070489,-795,0,1750133805,12673.390782979994,108.50225283000327,54339.71739096 2025-06-17,04:16:47.000,168,11070510,-795,0,1750133806,12673.330156189993,108.48815457000455,54339.54970008 2025-06-17,04:16:48.000,168,11070487,-795,0,1750133807,12673.289738329993,108.44585979000112,54339.54271296001 2025-06-17,04:16:49.000,168,11070513,-795,0,1750133808,12673.296474639988,108.41766327000369,54339.5566872 2025-06-17,04:16:50.000,168,11070508,-795,0,1750133809,12673.323419879998,108.38946674999897,54339.66149400001 2025-06-17,04:16:51.000,168,11070492,-795,0,1750133810,12673.336892499989,108.39651587999833,54339.41694480001 2025-06-17,04:16:52.000,168,11070488,-795,0,1750133811,12673.269529399993,108.34717197000282,54339.402970560004 2025-06-17,04:16:53.000,168,11070528,-795,0,1750133812,12673.229111539993,108.31192631999875,54339.29117664 2025-06-17,04:16:54.000,168,11070538,-795,0,1750133813,12673.148275819993,108.22733675999916,54339.44489328001 2025-06-17,04:16:55.000,168,11070528,-795,0,1750133814,12673.141539509998,108.17094372000429,54339.49380312001 2025-06-17,04:16:56.000,168,11070468,-795,0,1750133815,12673.148275819993,108.185041980003,54339.5566872 2025-06-17,04:16:57.000,168,11070494,-795,0,1750133816,12673.033758550002,108.19209111000237,54339.4518804 2025-06-17,04:16:58.000,168,11070483,-795,0,1750133817,12672.925977589992,108.1215998100015,54339.402970560004 2025-06-17,04:16:59.000,168,11070499,-795,0,1750133818,12672.946186519992,108.17094372000429,54339.22829256001 2025-06-17,04:17:00.000,168,11070493,-795,0,1750133819,12672.925977589992,108.1215998100015,54339.36104784 2025-06-17,04:17:01.000,168,11070468,-795,0,1750133820,12672.858614489996,108.13569807000022,54339.2422668 2025-06-17,04:17:02.000,168,11070498,-795,0,1750133821,12672.77104246,108.11455068000214,54339.24925392001 2025-06-17,04:17:03.000,168,11070449,-795,0,1750133822,12672.60937102,108.05110851000063,54339.12348576 2025-06-17,04:17:04.000,168,11070472,-795,0,1750133823,12672.62957995,108.05815763999999,54339.27021528 2025-06-17,04:17:05.000,168,11070505,-795,0,1750133824,12672.62284363999,108.06520676999935,54339.39598344001 2025-06-17,04:17:06.000,168,11070522,-795,0,1750133825,12672.58916209,108.05110851000063,54339.312138 2025-06-17,04:17:07.000,168,11070514,-795,0,1750133826,12672.494853749995,108.11455068000214,54338.98374336 2025-06-17,04:17:08.000,168,11070480,-795,0,1750133827,12672.454435889995,108.10045242000342,54338.969769120005 2025-06-17,04:17:09.000,168,11070469,-795,0,1750133828,12672.515062679995,108.10045242000342,54339.05361456 2025-06-17,04:17:10.000,168,11070512,-795,0,1750133829,12672.454435889995,108.03701025000191,54339.088550160006 2025-06-17,04:17:11.000,168,11070485,-795,0,1750133830,12672.414018029995,108.02996112000255,54339.27021528 2025-06-17,04:17:12.000,168,11070514,-795,0,1750133831,12672.38707279,108.01586286000384,54339.10951152001 2025-06-17,04:17:13.000,168,11070501,-795,0,1750133832,12672.373600169994,108.0229119900032,54339.08156304001 2025-06-17,04:17:14.000,168,11070511,-795,0,1750133833,12672.40728172,108.00176459999784,54339.20733120001 2025-06-17,04:17:15.000,168,11070502,-795,0,1750133834,12672.265819209999,108.0229119900032,54338.802078240005 2025-06-17,04:17:16.000,168,11070508,-795,0,1750133835,12672.312973379994,108.00176459999784,54338.90688504 2025-06-17,04:17:17.000,168,11070457,-795,0,1750133836,12672.25908289999,108.01586286000384,54338.788104 2025-06-17,04:17:18.000,168,11070482,-795,0,1750133837,12672.265819209999,107.96651895000105,54338.850988080005 2025-06-17,04:17:19.000,168,11070450,-795,0,1750133838,12672.218665039989,108.00881373000448,54339.03964032001 2025-06-17,04:17:20.000,168,11070478,-795,0,1750133839,12672.158038249989,108.01586286000384,54338.9977176 2025-06-17,04:17:21.000,168,11070520,-795,0,1750133840,12672.144565629998,108.01586286000384,54339.15143424 2025-06-17,04:17:22.000,168,11070506,-795,0,1750133841,12672.137829319989,108.00176459999784,54339.1025244 2025-06-17,04:17:23.000,168,11070522,-795,0,1750133842,12672.030048359993,108.0229119900032,54339.12348576 2025-06-17,04:17:24.000,168,11070524,-795,0,1750133843,12672.056993599988,107.99471546999848,54338.88592368 2025-06-17,04:17:25.000,168,11070452,-795,0,1750133844,12672.043520979998,108.00881373000448,54338.88592368 2025-06-17,04:17:26.000,168,11070394,-795,0,1750133845,12671.955948950002,107.96651895000105,54338.81605248 2025-06-17,04:17:27.000,168,11070514,-795,0,1750133846,12671.801013819997,107.9735680800004,54338.77412976001 2025-06-17,04:17:28.000,168,11070472,-795,0,1750133847,12671.760595959997,107.93127330000425,54338.87893656 2025-06-17,04:17:29.000,168,11070490,-795,0,1750133848,12671.699969169997,107.79733983000187,54338.78111688 2025-06-17,04:17:30.000,168,11070526,-795,0,1750133849,12671.760595959997,107.63520984000206,54338.82303960001 2025-06-17,04:17:31.000,168,11070518,-795,0,1750133850,12671.955948950002,107.48717811000097,54338.84400096001 2025-06-17,04:17:32.000,168,11070579,-795,0,1750133851,12672.009839429993,107.63520984000206,54338.41079952001 2025-06-17,04:17:33.000,168,11070452,-795,0,1750133852,12671.989630499993,107.86783113000274,54338.52259344 2025-06-17,04:17:34.000,168,11070457,-795,0,1750133853,12671.868376919992,107.94537156000297,54338.55054192 2025-06-17,04:17:35.000,168,11070483,-795,0,1750133854,12671.686496549992,107.98061720999976,54338.66233584 2025-06-17,04:17:36.000,168,11070494,-795,0,1750133855,12671.558506659996,107.95242069000233,54338.87194944001 2025-06-17,04:17:37.000,168,11070512,-795,0,1750133856,12671.36988998,107.93832243000361,54338.65534872001 2025-06-17,04:17:38.000,168,11070518,-795,0,1750133857,12671.34968105,107.89602765000018,54338.7182328 2025-06-17,04:17:39.000,168,11070532,-795,0,1750133858,12671.28905426,107.9101259099989,54338.80906536 2025-06-17,04:17:40.000,168,11070474,-795,0,1750133859,12671.214954849995,107.92422417000489,54338.76015552 2025-06-17,04:17:41.000,168,11070481,-795,0,1750133860,12671.18127329999,107.91717503999826,54338.62041312 2025-06-17,04:17:42.000,168,11070502,-795,0,1750133861,12671.073492339994,107.90307677999954,54338.62041312 2025-06-17,04:17:43.000,168,11070503,-795,0,1750133862,12670.965711379999,107.9101259099989,54338.48067072 2025-06-17,04:17:44.000,168,11070463,-795,0,1750133863,12670.898348279989,107.89602765000018,54338.69028432 2025-06-17,04:17:45.000,168,11070493,-795,0,1750133864,12670.810776249993,107.86078200000338,54338.81605248 2025-06-17,04:17:46.000,168,11070555,-795,0,1750133865,12670.790567319993,107.81143809000059,54338.84400096001 2025-06-17,04:17:47.000,168,11070509,-795,0,1750133866,12670.635632190002,107.88897852000082,54338.62740024001 2025-06-17,04:17:48.000,168,11070518,-795,0,1750133867,12670.662577429997,107.88192939000146,54338.69727144001 2025-06-17,04:17:49.000,168,11070460,-795,0,1750133868,12670.581741709997,107.88192939000146,54338.27105712001 2025-06-17,04:17:50.000,168,11070419,-795,0,1750133869,12670.588478019992,107.94537156000297,54338.396825280004 2025-06-17,04:17:51.000,168,11070520,-795,0,1750133870,12670.548060159992,107.95242069000233,54338.43874800001 2025-06-17,04:17:52.000,168,11070498,-795,0,1750133871,12670.467224439992,107.9735680800004,54338.57150328 2025-06-17,04:17:53.000,168,11070501,-795,0,1750133872,12670.305552999991,107.98766633999912,54338.564516160004 2025-06-17,04:17:54.000,168,11070511,-795,0,1750133873,12670.305552999991,108.02996112000255,54338.50861920001 2025-06-17,04:17:55.000,168,11070502,-795,0,1750133874,12670.298816689996,108.07930502999807,54338.70425856001 2025-06-17,04:17:56.000,168,11070490,-795,0,1750133875,12670.305552999991,108.07225589999871,54338.64137448 2025-06-17,04:17:57.000,168,11070433,-795,0,1750133876,12670.157354179995,108.13569807000022,54338.31297984 2025-06-17,04:17:58.000,168,11070475,-795,0,1750133877,12670.16409048999,108.1215998100015,54338.250095760006 2025-06-17,04:17:59.000,168,11070406,-795,0,1750133878,12670.16409048999,108.16389458999765,54338.32695408 2025-06-17,04:18:00.000,168,11070506,-795,0,1750133879,12670.177563109995,108.17094372000429,54338.37586392 2025-06-17,04:18:01.000,168,11070489,-795,0,1750133880,12670.1708268,108.14979632999894,54338.59246464 2025-06-17,04:18:02.000,168,11070518,-795,0,1750133881,12670.16409048999,108.19914024000173,54338.4736836 2025-06-17,04:18:03.000,168,11070478,-795,0,1750133882,12670.22471727999,108.2202876299998,54338.62041312 2025-06-17,04:18:04.000,168,11070519,-795,0,1750133883,12670.137145249995,108.16389458999765,54338.17323744001 2025-06-17,04:18:05.000,168,11070503,-715,0,1750133884,12670.22471727999,108.26963154000259,54338.49464496 2025-06-17,04:18:06.000,168,11070496,-795,0,1750133885,12670.22471727999,108.3330737100041,54338.48067072 2025-06-17,04:18:07.000,168,11070525,-795,0,1750133886,12670.13040894,108.36127023000154,54338.38285104 2025-06-17,04:18:08.000,168,11070556,-795,0,1750133887,12670.11020001,108.3683193600009,54338.38983816001 2025-06-17,04:18:09.000,168,11070477,-795,0,1750133888,12670.06304583999,108.3683193600009,54338.60643888001 2025-06-17,04:18:10.000,168,11070478,-795,0,1750133889,12670.096727389995,108.36127023000154,54338.732207040004 2025-06-17,04:18:11.000,168,11070525,-795,0,1750133890,12670.14388155999,108.26258241000323,54338.72521992001 2025-06-17,04:18:12.000,168,11070482,-795,0,1750133891,12670.238189899996,108.23438588999852,54338.732207040004 2025-06-17,04:18:13.000,168,11070444,-795,0,1750133892,12670.426806579992,108.29077893000067,54338.55752904001 2025-06-17,04:18:14.000,168,11070470,-795,0,1750133893,12670.440279199996,108.55864586999814,54338.24310864001 2025-06-17,04:18:15.000,168,11070418,-795,0,1750133894,12670.31228931,108.77011977000075,54338.36188968001 2025-06-17,04:18:16.000,168,11070530,-795,0,1750133895,12670.11020001,108.89700411000376,54338.48765784001 2025-06-17,04:18:17.000,168,11070519,-795,0,1750133896,12669.94852857,108.85470933000033,54338.683297200005 2025-06-17,04:18:18.000,168,11070505,-795,0,1750133897,12669.935055949994,108.90405324000312,54338.69727144001 2025-06-17,04:18:19.000,168,11070488,-795,0,1750133898,12669.914847019994,108.87585671999841,54338.802078240005 2025-06-17,04:18:20.000,168,11070491,-795,0,1750133899,12670.00241904999,108.86880758999905,54338.91387216001 2025-06-17,04:18:21.000,168,11070426,-795,0,1750133900,12670.00241904999,108.86880758999905,54338.969769120005 2025-06-17,04:18:22.000,168,11070443,-795,0,1750133901,12669.975473809995,108.960446279998,54338.69028432 2025-06-17,04:18:23.000,168,11070537,-795,0,1750133902,12669.914847019994,108.95339714999864,54338.6483616 2025-06-17,04:18:24.000,168,11070505,-795,0,1750133903,12669.935055949994,109.04503584000486,54338.57150328 2025-06-17,04:18:25.000,168,11070480,-795,0,1750133904,12669.955264879995,109.03798670999822,54338.94880776 2025-06-17,04:18:26.000,168,11070504,-795,0,1750133905,12669.94852857,109.10142887999973,54339.07457592 2025-06-17,04:18:27.000,168,11070526,-795,0,1750133906,12669.88116546999,109.12257626999781,54339.032653199996 2025-06-17,04:18:28.000,168,11070520,-795,0,1750133907,12669.887901779999,109.19306756999868,54339.08156304001 2025-06-17,04:18:29.000,168,11070441,-795,0,1750133908,12669.90137439999,109.20011669999803,54339.16540848 2025-06-17,04:18:30.000,168,11070449,-795,0,1750133909,12669.887901779999,109.30585365000297,54338.8579752 2025-06-17,04:18:31.000,168,11070527,-795,0,1750133910,12669.867692849999,109.30585365000297,54338.91387216001 2025-06-17,04:18:32.000,168,11070477,-795,0,1750133911,12669.813802369994,109.41159060000064,54338.732207040004 2025-06-17,04:18:33.000,168,11070480,-795,0,1750133912,12669.786857129999,109.41159060000064,54338.83701384 2025-06-17,04:18:34.000,168,11070487,-795,0,1750133913,12669.813802369994,109.46093451000343,54339.13047288001 2025-06-17,04:18:35.000,168,11070464,-795,0,1750133914,12669.894638089994,109.47503277000214,54339.27720240001 2025-06-17,04:18:36.000,168,11070533,-795,0,1750133915,12669.86095653999,109.53847494000365,54339.27720240001 2025-06-17,04:18:37.000,168,11070426,-795,0,1750133916,12669.780120819989,109.5314258100043,54339.17938272001 2025-06-17,04:18:38.000,168,11070447,-795,0,1750133917,12669.807066059999,109.58076971999981,54339.018678960005 2025-06-17,04:18:39.000,168,11070480,-795,0,1750133918,12669.86095653999,109.60191710999788,54339.018678960005 2025-06-17,04:18:40.000,168,11070447,-795,0,1750133919,12669.90811071,109.62306450000324,54339.088550160006 2025-06-17,04:18:41.000,168,11070483,-795,0,1750133920,12669.90811071,109.61601537000388,54339.22829256001 2025-06-17,04:18:42.000,168,11070466,-795,0,1750133921,12669.86095653999,109.61601537000388,54339.41694480001 2025-06-17,04:18:43.000,168,11070461,-795,0,1750133922,12669.854220229994,109.61601537000388,54339.472841760005 2025-06-17,04:18:44.000,168,11070526,-795,0,1750133923,12669.827274989999,109.62306450000324,54339.59860992 2025-06-17,04:18:45.000,168,11070437,-795,0,1750133924,12669.793593439994,109.59486797999853,54339.61957128 2025-06-17,04:18:46.000,168,11070496,-795,0,1750133925,12669.759911889989,109.60896624000452,54339.66149400001 2025-06-17,04:18:47.000,168,11070507,-795,0,1750133926,12669.699285099989,109.55257320000237,54339.3820092 2025-06-17,04:18:48.000,168,11070500,-795,0,1750133927,12669.679076169989,109.55962233000173,54339.38899632 2025-06-17,04:18:49.000,168,11070534,-795,0,1750133928,12669.685812479998,109.5314258100043,54339.45886752 2025-06-17,04:18:50.000,168,11070463,-795,0,1750133929,12669.753175579994,109.52437667999766,54339.56367432001 2025-06-17,04:18:51.000,168,11070501,-795,0,1750133930,12669.800329749989,109.48913103000086,54339.86412048 2025-06-17,04:18:52.000,168,11070508,-795,0,1750133931,12669.82053867999,109.45388538000407,54339.836172 2025-06-17,04:18:53.000,168,11070438,-795,0,1750133932,12669.854220229994,109.44683625000471,54339.85014624001 2025-06-17,04:18:54.000,168,11070420,-795,0,1750133933,12669.827274989999,109.46093451000343,54339.77328792 2025-06-17,04:18:55.000,168,11070491,-795,0,1750133934,12670.02936429,109.44683625000471,54339.78027504001 2025-06-17,04:18:56.000,168,11070482,-795,0,1750133935,12670.06978215,109.46093451000343,54339.66149400001 2025-06-17,04:18:57.000,168,11070527,-795,0,1750133936,12670.11020001,109.45388538000407,54339.66848112 2025-06-17,04:18:58.000,168,11070512,-795,0,1750133937,12670.13040894,109.5173275499983,54339.73136520001 2025-06-17,04:18:59.000,168,11070471,-795,0,1750133938,12670.23145359,109.4820819000015,54340.01783712001 2025-06-17,04:19:00.000,168,11070529,-795,0,1750133939,12670.319025619996,109.5173275499983,54340.241424960004 2025-06-17,04:19:01.000,168,11070465,-795,0,1750133940,12670.366179789991,109.51027841999894,54340.262386320006 2025-06-17,04:19:02.000,168,11070452,-795,0,1750133941,12670.345970859991,109.55962233000173,54340.192515120005 2025-06-17,04:19:03.000,168,11070539,-795,0,1750133942,12670.359443479996,109.55962233000173,54340.143605280005 2025-06-17,04:19:04.000,168,11070475,-795,0,1750133943,12670.420070269996,109.58076971999981,54339.871107599996 2025-06-17,04:19:05.000,168,11070524,-795,0,1750133944,12670.393125030001,109.63716276000196,54339.91303032 2025-06-17,04:19:06.000,168,11070489,-795,0,1750133945,12670.453751820001,109.58076971999981,54340.073734080004 2025-06-17,04:19:07.000,168,11070513,-795,0,1750133946,12670.575005400002,109.62306450000324,54340.241424960004 2025-06-17,04:19:08.000,168,11070506,-795,0,1750133947,12670.595214330002,109.58781884999917,54340.45802568 2025-06-17,04:19:09.000,168,11070443,-795,0,1750133948,12670.662577429997,109.57372059000045,54340.47199992001 2025-06-17,04:19:10.000,168,11070494,-795,0,1750133949,12670.649104809992,109.58781884999917,54340.44405144 2025-06-17,04:19:11.000,168,11070417,-795,0,1750133950,12670.709731599993,109.60191710999788,54340.47199992001 2025-06-17,04:19:12.000,168,11070532,-795,0,1750133951,12670.696258980002,109.62306450000324,54340.143605280005 2025-06-17,04:19:13.000,168,11070461,-795,0,1750133952,12670.770358389993,109.60191710999788,54340.22745072 2025-06-17,04:19:14.000,168,11070514,-795,0,1750133953,12670.857930419988,109.64421189000132,54340.36719312 2025-06-17,04:19:15.000,168,11070489,-795,0,1750133954,12670.992656619994,109.61601537000388,54340.48597416 2025-06-17,04:19:16.000,168,11070502,-795,0,1750133955,12671.012865549994,109.65831015000003,54340.66763928001 2025-06-17,04:19:17.000,168,11070446,-795,0,1750133956,12671.033074479994,109.63716276000196,54340.61174232 2025-06-17,04:19:18.000,168,11070494,-795,0,1750133957,12671.08022864999,109.6935558000041,54340.744497600004 2025-06-17,04:19:19.000,168,11070455,-795,0,1750133958,12671.194745919995,109.67240840999875,54340.75148472 2025-06-17,04:19:20.000,168,11070503,-795,0,1750133959,12671.295790569995,109.6935558000041,54340.814368800005 2025-06-17,04:19:21.000,168,11070526,-795,0,1750133960,12671.36988998,109.68650667000475,54340.61174232 2025-06-17,04:19:22.000,168,11070469,-795,0,1750133961,12671.38336259999,109.74289970999962,54340.61174232 2025-06-17,04:19:23.000,168,11070501,-795,0,1750133962,12671.497879869996,109.71470319000218,54340.71654912001 2025-06-17,04:19:24.000,168,11070506,-795,0,1750133963,12671.558506659996,109.68650667000475,54341.100840720006 2025-06-17,04:19:25.000,168,11070492,-795,0,1750133964,12671.619133449996,109.65126102000067,54341.198660400005 2025-06-17,04:19:26.000,168,11070502,-795,0,1750133965,12671.619133449996,109.72175232000154,54341.18468616 2025-06-17,04:19:27.000,168,11070525,-795,0,1750133966,12671.713441790002,109.67240840999875,54341.17769904 2025-06-17,04:19:28.000,168,11070499,-795,0,1750133967,12671.726914409992,109.6935558000041,54341.268531600006 2025-06-17,04:19:29.000,168,11070529,-795,0,1750133968,12671.753859650002,109.6653592799994,54341.02398240001 2025-06-17,04:19:30.000,168,11070508,-795,0,1750133969,12671.881849539997,109.70060493000346,54341.17769904 2025-06-17,04:19:31.000,168,11070482,-795,0,1750133970,12671.929003709993,109.70060493000346,54341.24058312001 2025-06-17,04:19:32.000,168,11070499,-795,0,1750133971,12671.922267399998,109.6935558000041,54341.33840280001 2025-06-17,04:19:33.000,168,11070551,-795,0,1750133972,12671.969421569993,109.64421189000132,54341.47115808 2025-06-17,04:19:34.000,168,11070537,-795,0,1750133973,12672.030048359993,109.67945753999811,54341.49910656 2025-06-17,04:19:35.000,168,11070521,-795,0,1750133974,12672.117620389989,109.67945753999811,54341.56199064 2025-06-17,04:19:36.000,168,11070502,-795,0,1750133975,12672.144565629998,109.6653592799994,54341.58993912 2025-06-17,04:19:37.000,168,11070536,-795,0,1750133976,12672.211928729994,109.72175232000154,54341.415261120004 2025-06-17,04:19:38.000,168,11070559,-795,0,1750133977,12672.286028139999,109.74289970999962,54341.40128688 2025-06-17,04:19:39.000,168,11070493,-795,0,1750133978,12672.414018029995,109.7288014500009,54341.45019672 2025-06-17,04:19:40.000,168,11070493,-795,0,1750133979,12672.52179898999,109.75699796999834,54341.64583608001 2025-06-17,04:19:41.000,168,11070517,-795,0,1750133980,12672.64305256999,109.73585058000026,54341.84846256 2025-06-17,04:19:42.000,168,11070499,-795,0,1750133981,12672.66326149999,109.73585058000026,54341.91134664001 2025-06-17,04:19:43.000,168,11070526,-795,0,1750133982,12672.717151979996,109.74289970999962,54341.79256560001 2025-06-17,04:19:44.000,168,11070521,-795,0,1750133983,12672.717151979996,109.73585058000026,54341.92532088 2025-06-17,04:19:45.000,168,11070514,-795,0,1750133984,12672.858614489996,109.7288014500009,54341.98121784001 2025-06-17,04:19:46.000,168,11070531,-795,0,1750133985,12672.959659139997,109.74994883999898,54341.79256560001 2025-06-17,04:19:47.000,168,11070518,-795,0,1750133986,12673.060703789997,109.72175232000154,54341.83448832 2025-06-17,04:19:48.000,168,11070492,-795,0,1750133987,12673.148275819993,109.74994883999898,54342.00916632001 2025-06-17,04:19:49.000,168,11070497,-795,0,1750133988,12673.316683569989,109.74289970999962,54342.29563824001 2025-06-17,04:19:50.000,168,11070493,-795,0,1750133989,12673.343628809998,109.70765406000282,54342.3515352 2025-06-17,04:19:51.000,168,11070546,-795,0,1750133990,12673.404255599999,109.71470319000218,54342.3515352 2025-06-17,04:19:52.000,168,11070478,-795,0,1750133991,12673.370574049994,109.71470319000218,54342.323586720006 2025-06-17,04:19:53.000,168,11070516,-795,0,1750133992,12673.525509179999,109.65126102000067,54342.33756096 2025-06-17,04:19:54.000,168,11070478,-795,0,1750133993,12673.64676276,109.6935558000041,54342.34454808001 2025-06-17,04:19:55.000,168,11070514,-795,0,1750133994,12673.794961579995,109.70765406000282,54342.421406400004 2025-06-17,04:19:56.000,168,11070502,-795,0,1750133995,12673.84885206,109.70765406000282,54342.47730336 2025-06-17,04:19:57.000,168,11070478,-795,0,1750133996,12673.90947885,109.70060493000346,54342.42839352 2025-06-17,04:19:58.000,168,11070495,-795,0,1750133997,12674.003787189991,109.65126102000067,54342.74281392 2025-06-17,04:19:59.000,168,11070455,-795,0,1750133998,12674.104831839992,109.68650667000475,54342.84762072001 2025-06-17,04:20:00.000,168,11070445,-795,0,1750133999,12674.158722319997,109.6653592799994,54342.756788160004 2025-06-17,04:20:01.000,168,11070516,-795,0,1750134000,12674.266503279992,109.59486797999853,54342.93146616 2025-06-17,04:20:02.000,168,11070448,-795,0,1750134001,12674.340602689997,109.6653592799994,54342.85460784 2025-06-17,04:20:03.000,168,11070474,-795,0,1750134002,12674.394493170003,109.71470319000218,54342.79871088001 2025-06-17,04:20:04.000,168,11070487,-795,0,1750134003,12674.488801509993,109.70765406000282,54342.86159496 2025-06-17,04:20:05.000,168,11070492,-795,0,1750134004,12674.596582469989,109.6935558000041,54342.96640176001 2025-06-17,04:20:06.000,168,11070500,-795,0,1750134005,12674.596582469989,109.65126102000067,54342.945440400006 2025-06-17,04:20:07.000,168,11070491,-795,0,1750134006,12674.569637229994,109.71470319000218,54343.03627296001 2025-06-17,04:20:08.000,168,11070473,-795,0,1750134007,12674.67741818999,109.71470319000218,54343.19697672 2025-06-17,04:20:09.000,168,11070542,-795,0,1750134008,12674.832353319995,109.7288014500009,54343.448513040006 2025-06-17,04:20:10.000,168,11070482,-795,0,1750134009,12674.94013427999,109.75699796999834,54343.56030696 2025-06-17,04:20:11.000,168,11070516,-795,0,1750134010,12675.10854203,109.74994883999898,54343.41357744 2025-06-17,04:20:12.000,168,11070524,-795,0,1750134011,12675.135487269996,109.77814536000369,54343.448513040006 2025-06-17,04:20:13.000,168,11070458,-795,0,1750134012,12675.256740849996,109.7640470999977,54343.4345388 2025-06-17,04:20:14.000,168,11070469,-795,0,1750134013,12675.236531919996,109.78519449000305,54343.427551680004 2025-06-17,04:20:15.000,168,11070523,-795,0,1750134014,12675.371258120002,109.74289970999962,54343.73498496001 2025-06-17,04:20:16.000,168,11070493,-795,0,1750134015,12675.472302770002,109.81339101000049,54343.85376600001 2025-06-17,04:20:17.000,168,11070532,-795,0,1750134016,12675.519456939997,109.83453839999856,54343.832804640006 2025-06-17,04:20:18.000,168,11070473,-795,0,1750134017,12675.553138490002,109.88388231000135,54343.90966296 2025-06-17,04:20:19.000,168,11070524,-795,0,1750134018,12675.660919449998,109.86978405000264,54343.72101072 2025-06-17,04:20:20.000,168,11070515,-795,0,1750134019,12675.782173029998,109.91207882999879,54343.85376600001 2025-06-17,04:20:21.000,168,11070487,-795,0,1750134020,12675.856272439989,109.91912795999815,54343.89568872 2025-06-17,04:20:22.000,168,11070498,-795,0,1750134021,12675.842799819999,109.96142274000158,54343.94459856001 2025-06-17,04:20:23.000,168,11070490,-795,0,1750134022,12675.815854579989,109.96847187000094,54344.04241824001 2025-06-17,04:20:24.000,168,11070446,-795,0,1750134023,12675.849536129994,109.9755210000003,54344.10530232 2025-06-17,04:20:25.000,168,11070493,-795,0,1750134024,12675.910162919994,110.03191404000245,54344.25203184 2025-06-17,04:20:26.000,168,11070503,-795,0,1750134025,12675.910162919994,110.10240534000332,54344.32889016001 2025-06-17,04:20:27.000,168,11070507,-795,0,1750134026,12675.910162919994,110.13060186000075,54344.25203184 2025-06-17,04:20:28.000,168,11070498,-795,0,1750134027,12675.869745059994,110.14470011999947,54344.15421216 2025-06-17,04:20:29.000,168,11070445,-795,0,1750134028,12675.943844469999,110.15174924999883,54344.2729932 2025-06-17,04:20:30.000,168,11070461,-795,0,1750134029,12675.863008749999,110.17994577000354,54344.27998032001 2025-06-17,04:20:31.000,168,11070493,-795,0,1750134030,12675.923635539999,110.15879837999819,54344.41972272 2025-06-17,04:20:32.000,168,11070490,-795,0,1750134031,12675.842799819999,110.22928967999906,54344.40574848001 2025-06-17,04:20:33.000,168,11070521,-795,0,1750134032,12675.910162919994,110.17994577000354,54344.40574848001 2025-06-17,04:20:34.000,168,11070505,-795,0,1750134033,12675.95731708999,110.2222405499997,54344.53850376 2025-06-17,04:20:35.000,168,11070504,-795,0,1750134034,12676.00447126,110.23633880999841,54344.62933632 2025-06-17,04:20:36.000,168,11070509,-795,0,1750134035,12676.01794387999,110.29978097999992,54344.41972272 2025-06-17,04:20:37.000,168,11070505,-795,0,1750134036,12676.00447126,110.29978097999992,54344.217096240005 2025-06-17,04:20:38.000,168,11070461,-795,0,1750134037,12675.98426233,110.35617402000207,54344.32889016001 2025-06-17,04:20:39.000,168,11070473,-795,0,1750134038,12675.9640534,110.37027228000079,54344.44068408 2025-06-17,04:20:40.000,168,11070489,-795,0,1750134039,12675.930371849994,110.41256706000422,54344.727156 2025-06-17,04:20:41.000,168,11070503,-795,0,1750134040,12675.91689922999,110.37027228000079,54344.73414312 2025-06-17,04:20:42.000,168,11070490,-795,0,1750134041,12675.836063509989,110.26453533000313,54344.671259040006 2025-06-17,04:20:43.000,168,11070519,-795,0,1750134042,12675.930371849994,110.0883070800046,54344.73414312 2025-06-17,04:20:44.000,168,11070514,-795,0,1750134043,12676.152670079995,110.00371751999774,54344.66427192001 2025-06-17,04:20:45.000,168,11070495,-795,0,1750134044,12676.401913549991,110.02486491000309,54344.67824616 2025-06-17,04:20:46.000,168,11070453,-795,0,1750134045,12676.401913549991,110.14470011999947,54344.74113024001 2025-06-17,04:20:47.000,168,11070489,-795,0,1750134046,12676.381704619991,110.21519142000034,54344.49658104001 2025-06-17,04:20:48.000,168,11070498,-795,0,1750134047,12676.34128675999,110.25748620000377,54344.936769600004 2025-06-17,04:20:49.000,168,11070484,-795,0,1750134048,12676.354759379996,110.25748620000377,54344.99266656 2025-06-17,04:20:50.000,168,11070485,-795,0,1750134049,12676.40864986,110.2856827200012,54345.13939608 2025-06-17,04:20:51.000,168,11070543,-795,0,1750134050,12676.482749269991,110.26453533000313,54345.20228016 2025-06-17,04:20:52.000,168,11070487,-795,0,1750134051,12676.40864986,110.24338793999777,54345.16734456001 2025-06-17,04:20:53.000,168,11070511,-795,0,1750134052,12676.449067720001,110.2222405499997,54344.887859760005 2025-06-17,04:20:54.000,168,11070487,-795,0,1750134053,12676.449067720001,110.17289664000418,54344.957730960006 2025-06-17,04:20:55.000,168,11070489,-795,0,1750134054,12676.523167129992,110.14470011999947,54344.936769600004 2025-06-17,04:20:56.000,168,11070483,-795,0,1750134055,12676.482749269991,110.13060186000075,54345.125421840006 2025-06-17,04:20:57.000,168,11070507,-795,0,1750134056,12676.516430819996,110.0742088199986,54345.13939608 2025-06-17,04:20:58.000,168,11070494,-795,0,1750134057,12676.597266539997,110.01076665000437,54345.19529304001 2025-06-17,04:20:59.000,168,11070485,-795,0,1750134058,12676.698311189997,109.95437361000222,54345.25817712 2025-06-17,04:21:00.000,168,11070518,-795,0,1750134059,12676.772410600002,109.876833180002,54345.40490664 2025-06-17,04:21:01.000,168,11070541,-795,0,1750134060,12676.846510009993,109.85568579000392,54345.14638320001 2025-06-17,04:21:02.000,168,11070496,-795,0,1750134061,12676.873455249988,109.77109623000433,54345.055550640005 2025-06-17,04:21:03.000,168,11070497,-795,0,1750134062,12676.859982629998,109.74994883999898,54344.85991128001 2025-06-17,04:21:04.000,168,11070513,-795,0,1750134063,12676.934082039988,109.6935558000041,54344.9717052 2025-06-17,04:21:05.000,168,11070537,-795,0,1750134064,12677.008181449994,109.63716276000196,54345.28612560001 2025-06-17,04:21:06.000,168,11070473,-795,0,1750134065,12676.940818349998,109.64421189000132,54345.1813188 2025-06-17,04:21:07.000,168,11070500,-795,0,1750134066,12676.954290969989,109.60896624000452,54345.174331680006 2025-06-17,04:21:08.000,168,11070516,-795,0,1750134067,12677.041862999999,109.56667146000109,54345.223241520005 2025-06-17,04:21:09.000,168,11070501,-795,0,1750134068,12677.17658919999,109.53847494000365,54345.38394528001 2025-06-17,04:21:10.000,168,11070531,-795,0,1750134069,12677.129435029994,109.47503277000214,54345.125421840006 2025-06-17,04:21:11.000,168,11070502,-795,0,1750134070,12677.18332551,109.46093451000343,54345.104460480004 2025-06-17,04:21:12.000,168,11070481,-795,0,1750134071,12677.095753479989,109.40454147000128,54345.02061504 2025-06-17,04:21:13.000,168,11070495,-795,0,1750134072,12677.055335619989,109.35519755999849,54345.02760216001 2025-06-17,04:21:14.000,168,11070516,-795,0,1750134073,12677.13617133999,109.39044321000256,54345.31407408001 2025-06-17,04:21:15.000,168,11070523,-795,0,1750134074,12677.19679812999,109.2847062600049,54345.32804832 2025-06-17,04:21:16.000,168,11070502,-795,0,1750134075,12677.22374337,109.20011669999803,54345.27913848 2025-06-17,04:21:17.000,168,11070500,-795,0,1750134076,12677.190061819994,109.1719201800006,54345.06253776 2025-06-17,04:21:18.000,168,11070534,-795,0,1750134077,12677.291106469995,109.15077279000252,54344.92279536 2025-06-17,04:21:19.000,168,11070516,-795,0,1750134078,12677.35846956999,109.12962540000444,54344.89484688 2025-06-17,04:21:20.000,168,11070501,-795,0,1750134079,12677.38541481,109.11552713999845,54344.85991128001 2025-06-17,04:21:21.000,168,11070500,-795,0,1750134080,12677.513404699996,109.09437975000037,54344.957730960006 2025-06-17,04:21:22.000,168,11070469,-795,0,1750134081,12677.493195769996,109.03798670999822,54345.24420288001 2025-06-17,04:21:23.000,168,11070509,-795,0,1750134082,12677.49993207999,109.01683932000014,54345.07651200001 2025-06-17,04:21:24.000,168,11070495,-795,0,1750134083,12677.60771304,108.98159367000335,54345.16035744 2025-06-17,04:21:25.000,168,11070482,-795,0,1750134084,12677.722230309992,108.97454454000399,54345.27913848 2025-06-17,04:21:26.000,168,11070482,-795,0,1750134085,12677.742439239992,108.95339714999864,54345.09747336001 2025-06-17,04:21:27.000,168,11070518,-795,0,1750134086,12677.735702929996,108.93224976000056,54344.8668984 2025-06-17,04:21:28.000,168,11070509,-795,0,1750134087,12677.782857099992,108.89700411000376,54344.936769600004 2025-06-17,04:21:29.000,168,11070464,-795,0,1750134088,12677.850220200002,108.84061107000161,54344.936769600004 2025-06-17,04:21:30.000,168,11070539,-795,0,1750134089,12677.971473780002,108.80536542000482,54345.342022560006 2025-06-17,04:21:31.000,168,11070494,-795,0,1750134090,12678.072518429988,108.7771689000001,54345.40490664 2025-06-17,04:21:32.000,168,11070523,-795,0,1750134091,12678.166826769993,108.74897238000267,54345.425868 2025-06-17,04:21:33.000,168,11070449,-795,0,1750134092,12678.220717249998,108.72077585999796,54345.26516424001 2025-06-17,04:21:34.000,168,11070453,-795,0,1750134093,12678.328498209994,108.67143195000244,54345.32804832 2025-06-17,04:21:35.000,168,11070500,-795,0,1750134094,12678.449751789994,108.70667759999924,54345.06952488 2025-06-17,04:21:36.000,168,11070461,-795,0,1750134095,12678.55753274999,108.68553021000116,54345.104460480004 2025-06-17,04:21:37.000,168,11070509,-795,0,1750134096,12678.55753274999,108.67143195000244,54344.9717052 2025-06-17,04:21:38.000,168,11070524,-795,0,1750134097,12678.672050019995,108.62913716999901,54345.08349912 2025-06-17,04:21:39.000,168,11070476,-795,0,1750134098,12678.82698515,108.60798978000093,54345.28612560001 2025-06-17,04:21:40.000,168,11070491,-795,0,1750134099,12679.002129209992,108.57274413000414,54345.41189376001 2025-06-17,04:21:41.000,168,11070475,-795,0,1750134100,12679.103173859992,108.57274413000414,54345.40490664 2025-06-17,04:21:42.000,168,11070479,-795,0,1750134101,12679.217691129998,108.53749848000007,54345.44682936 2025-06-17,04:21:43.000,168,11070476,-795,0,1750134102,12679.251372680003,108.5797932600035,54345.11843472001 2025-06-17,04:21:44.000,168,11070490,-795,0,1750134103,12679.399571499998,108.51635109000199,54345.09747336001 2025-06-17,04:21:45.000,168,11070512,-715,0,1750134104,12679.608397109994,108.53749848000007,54345.223241520005 2025-06-17,04:21:46.000,168,11070526,-795,0,1750134105,12679.75659592999,108.53044935000071,54345.27913848 2025-06-17,04:21:47.000,168,11070503,-795,0,1750134106,12679.81722271999,108.54454760999943,54345.488752080004 2025-06-17,04:21:48.000,168,11070522,-795,0,1750134107,12679.871113199995,108.53044935000071,54345.24420288001 2025-06-17,04:21:49.000,168,11070461,-795,0,1750134108,12680.127092980001,108.52340022000135,54345.58657176 2025-06-17,04:21:50.000,168,11070480,-795,0,1750134109,12680.288764420002,108.45290892000048,54345.59355888 2025-06-17,04:21:51.000,168,11070512,-795,0,1750134110,12680.450435860002,108.48815457000455,54345.4957392 2025-06-17,04:21:52.000,168,11070510,-795,0,1750134111,12680.524535269993,108.50930196000263,54345.30009984 2025-06-17,04:21:53.000,168,11070445,-795,0,1750134112,12680.612107299989,108.48110543999792,54345.34900968 2025-06-17,04:21:54.000,168,11070472,-795,0,1750134113,12680.767042429994,108.4317615300024,54345.41888088 2025-06-17,04:21:55.000,168,11070490,-795,0,1750134114,12680.86135077,108.42471240000305,54345.66343008 2025-06-17,04:21:56.000,168,11070464,-795,0,1750134115,12680.908504939995,108.39651587999833,54345.45381648001 2025-06-17,04:21:57.000,168,11070444,-795,0,1750134116,12681.00281328,108.34717197000282,54345.43285512001 2025-06-17,04:21:58.000,168,11070435,-795,0,1750134117,12681.070176379995,108.37536849000026,54345.47477784 2025-06-17,04:21:59.000,168,11070450,-795,0,1750134118,12681.12406686,108.42471240000305,54345.61452024 2025-06-17,04:22:00.000,168,11070482,-795,0,1750134119,12681.238584129991,108.53749848000007,54345.425868 2025-06-17,04:22:01.000,168,11070502,-795,0,1750134120,12681.386782950001,108.60798978000093,54345.48176496001 2025-06-17,04:22:02.000,168,11070489,-795,0,1750134121,12681.528245460002,108.65733369000372,54345.52368768 2025-06-17,04:22:03.000,168,11070481,-795,0,1750134122,12681.683180589993,108.66438282000308,54345.54464904 2025-06-17,04:22:04.000,168,11070488,-795,0,1750134123,12681.865060959994,108.65733369000372,54345.963876240006 2025-06-17,04:22:05.000,168,11070453,-795,0,1750134124,12682.006523469994,108.66438282000308,54345.91496640001 2025-06-17,04:22:06.000,168,11070470,-795,0,1750134125,12682.147985979995,108.63618629999837,54345.90099216 2025-06-17,04:22:07.000,168,11070492,-795,0,1750134126,12682.15472228999,108.66438282000308,54345.796185360006 2025-06-17,04:22:08.000,168,11070499,-795,0,1750134127,12682.269239559995,108.66438282000308,54345.75426264 2025-06-17,04:22:09.000,168,11070485,-795,0,1750134128,12682.40396576,108.7771689000001,54345.52368768 2025-06-17,04:22:10.000,168,11070488,-795,0,1750134129,12682.646472920002,108.79831628999818,54345.8101596 2025-06-17,04:22:11.000,168,11070515,-795,0,1750134130,12682.841825909993,108.8265128100029,54345.991824720004 2025-06-17,04:22:12.000,168,11070545,-795,0,1750134131,12682.949606869988,108.85470933000033,54346.17348984001 2025-06-17,04:22:13.000,168,11070490,-795,0,1750134132,12683.050651519989,108.8899549800044,54346.13156712001 2025-06-17,04:22:14.000,168,11070462,-795,0,1750134133,12683.144959859994,108.93224976000056,54346.21541256 2025-06-17,04:22:15.000,168,11070524,-795,0,1750134134,12683.219059269999,108.98864280000271,54346.25034816001 2025-06-17,04:22:16.000,168,11070543,-795,0,1750134135,12683.36052178,109.05913410000358,54346.2643224 2025-06-17,04:22:17.000,168,11070501,-795,0,1750134136,12683.42114857,109.09437975000037,54345.97785048 2025-06-17,04:22:18.000,168,11070518,-795,0,1750134137,12683.46156643,109.08028149000165,54345.97086336 2025-06-17,04:22:19.000,168,11070512,-795,0,1750134138,12683.589556319996,109.12257626999781,54346.061695920005 2025-06-17,04:22:20.000,168,11070505,-795,0,1750134139,12683.771436689996,109.12962540000444,54346.27130952001 2025-06-17,04:22:21.000,168,11070475,-795,0,1750134140,12683.838799789992,109.1366745300038,54346.46694888001 2025-06-17,04:22:22.000,168,11070465,-795,0,1750134141,12683.919635509992,109.12257626999781,54346.48791024001 2025-06-17,04:22:23.000,168,11070508,-795,0,1750134142,12683.966789680002,109.1366745300038,54346.37611632 2025-06-17,04:22:24.000,168,11070408,-795,0,1750134143,12684.114988499998,109.11552713999845,54346.39009056001 2025-06-17,04:22:25.000,168,11070527,-795,0,1750134144,12684.296868869998,109.14372366000316,54346.36912920001 2025-06-17,04:22:26.000,168,11070516,-795,0,1750134145,12684.377704589999,109.1719201800006,54346.43900040001 2025-06-17,04:22:27.000,168,11070526,-795,0,1750134146,12684.370968279989,109.16487105000124,54346.12458000001 2025-06-17,04:22:28.000,168,11070526,-795,0,1750134147,12684.707783779995,109.14372366000316,54346.52983296 2025-06-17,04:22:29.000,168,11070412,-795,0,1750134148,12684.855982599991,109.14372366000316,54346.71149808 2025-06-17,04:22:30.000,168,11070475,-795,0,1750134149,12684.957027249991,109.05913410000358,54346.69752384 2025-06-17,04:22:31.000,168,11070535,-795,0,1750134150,12684.970499869996,109.05913410000358,54346.66957536 2025-06-17,04:22:32.000,168,11070488,-795,0,1750134151,12685.078280829992,109.06618323000293,54346.662588240004 2025-06-17,04:22:33.000,168,11070559,-795,0,1750134152,12685.125435000002,109.03093757999886,54346.50188448 2025-06-17,04:22:34.000,168,11070525,-795,0,1750134153,12685.401623709993,109.03798670999822,54346.62765264001 2025-06-17,04:22:35.000,168,11070492,-795,0,1750134154,12685.475723119998,109.00274106000143,54346.70451096001 2025-06-17,04:22:36.000,168,11070509,-795,0,1750134155,12685.570031459989,109.01683932000014,54346.70451096001 2025-06-17,04:22:37.000,168,11070453,-795,0,1750134156,12685.576767769999,108.9252006300012,54346.65560112001 2025-06-17,04:22:38.000,168,11070519,-795,0,1750134157,12685.596976699999,108.91110237000248,54346.80233064001 2025-06-17,04:22:39.000,168,11070505,-795,0,1750134158,12685.73170289999,108.93929888999992,54346.92111168001 2025-06-17,04:22:40.000,168,11070501,-795,0,1750134159,12685.85295647999,108.87585671999841,54346.91412456 2025-06-17,04:22:41.000,168,11070506,-795,0,1750134160,12685.92031958,108.84061107000161,54346.997970000004 2025-06-17,04:22:42.000,168,11070509,-795,0,1750134161,12685.947264819995,108.85470933000033,54346.69752384 2025-06-17,04:22:43.000,168,11070465,-795,0,1750134162,12686.03483684999,108.81946368000354,54346.7184852 2025-06-17,04:22:44.000,168,11070499,-795,0,1750134163,12686.01462791999,108.78421802999947,54346.70451096001 2025-06-17,04:22:45.000,168,11070487,-795,0,1750134164,12686.169563049996,108.7137267299986,54346.851240480006 2025-06-17,04:22:46.000,168,11070504,-795,0,1750134165,12686.189771979996,108.63618629999837,54346.949060160005 2025-06-17,04:22:47.000,168,11070524,-795,0,1750134166,12686.203244600001,108.65733369000372,54346.97002152001 2025-06-17,04:22:48.000,168,11070518,-795,0,1750134167,12686.284080320002,108.62208803999965,54346.97700864 2025-06-17,04:22:49.000,168,11070491,-795,0,1750134168,12686.297552939992,108.5797932600035,54346.94207304001 2025-06-17,04:22:50.000,168,11070476,-795,0,1750134169,12686.398597589992,108.5797932600035,54347.08181544 2025-06-17,04:22:51.000,168,11070482,-795,0,1750134170,12686.445751760002,108.54454760999943,54346.95604728 2025-06-17,04:22:52.000,168,11070560,-795,0,1750134171,12686.519851169993,108.51635109000199,54346.99098288001 2025-06-17,04:22:53.000,168,11070489,-795,0,1750134172,12686.499642239993,108.45995804999984,54346.94207304001 2025-06-17,04:22:54.000,168,11070528,-795,0,1750134173,12686.587214269988,108.42471240000305,54347.172648 2025-06-17,04:22:55.000,168,11070556,-795,0,1750134174,12686.567005340003,108.37536849000026,54347.25649344001 2025-06-17,04:22:56.000,168,11070528,-795,0,1750134175,12686.593950579998,108.36127023000154,54347.2425192 2025-06-17,04:22:58.000,168,11070526,-795,0,1750134177,12686.607423199988,108.28372980000131,54347.172648 2025-06-17,04:22:59.000,168,11070499,-795,0,1750134178,12686.688258919989,108.26258241000323,54347.03989272001 2025-06-17,04:23:00.000,168,11070520,-795,0,1750134179,12686.661313679993,108.21323850000044,54347.05386696 2025-06-17,04:23:01.000,168,11070501,-795,0,1750134180,12686.661313679993,108.12864894000086,54346.98399576 2025-06-17,04:23:02.000,168,11070519,-795,0,1750134181,12686.593950579998,108.07225589999871,54346.79534352001 2025-06-17,04:23:03.000,168,11070491,-795,0,1750134182,12686.614159509998,107.98766633999912,54347.07482832 2025-06-17,04:23:04.000,168,11070497,-795,0,1750134183,12686.661313679993,107.94537156000297,54347.13771240001 2025-06-17,04:23:05.000,168,11070524,-795,0,1750134184,12686.708467849989,107.89602765000018,54347.21457072 2025-06-17,04:23:06.000,168,11070515,-795,0,1750134185,12686.688258919989,107.88897852000082,54347.05386696 2025-06-17,04:23:07.000,168,11070520,-795,0,1750134186,12686.735413089998,107.83258547999867,54347.06085408001 2025-06-17,04:23:08.000,168,11070505,-795,0,1750134187,12686.789303569989,107.80438896000123,54346.851240480006 2025-06-17,04:23:09.000,168,11070451,-795,0,1750134188,12686.735413089998,107.76914331000444,54346.76739504 2025-06-17,04:23:10.000,168,11070442,-795,0,1750134189,12686.748885709989,107.71275027000229,54346.59970416 2025-06-17,04:23:11.000,168,11070539,-795,0,1750134190,12686.809512499989,107.64930810000078,54347.018931360006 2025-06-17,04:23:12.000,168,11070504,-795,0,1750134191,12686.816248809999,107.62111158000334,54347.0329056 2025-06-17,04:23:13.000,168,11070550,-795,0,1750134192,12686.721940469994,107.54357115000312,54346.95604728 2025-06-17,04:23:14.000,168,11070477,-795,0,1750134193,12686.694995229998,107.53652202000376,54346.949060160005 2025-06-17,04:23:15.000,168,11070522,-795,0,1750134194,12686.708467849989,107.47307985000225,54346.997970000004 2025-06-17,04:23:16.000,168,11070556,-795,0,1750134195,12686.715204159998,107.45193246000417,54346.70451096001 2025-06-17,04:23:17.000,168,11070447,-795,0,1750134196,12686.620895819993,107.40258855000138,54346.67656248001 2025-06-17,04:23:18.000,168,11070453,-795,0,1750134197,12686.465960690002,107.36734290000459,54346.38310344 2025-06-17,04:23:19.000,168,11070475,-795,0,1750134198,12686.486169620002,107.27570420999837,54346.473936 2025-06-17,04:23:20.000,168,11070485,-795,0,1750134199,12686.513114859998,107.22636030000285,54346.66957536 2025-06-17,04:23:21.000,168,11070517,-795,0,1750134200,12686.506378550002,107.14177074000327,54346.7883564 2025-06-17,04:23:22.000,168,11070497,-795,0,1750134201,12686.533323789998,107.13472161000391,54346.781369280005 2025-06-17,04:23:23.000,168,11070496,-795,0,1750134202,12686.499642239993,107.07832857000176,54346.732459440005 2025-06-17,04:23:24.000,168,11070519,-795,0,1750134203,12686.519851169993,107.07832857000176,54346.55778144001 2025-06-17,04:23:25.000,168,11070488,-795,0,1750134204,12686.573741649998,107.04308291999769,54346.50887160001 2025-06-17,04:23:26.000,168,11070481,-795,0,1750134205,12686.513114859998,107.03603378999833,54346.37611632 2025-06-17,04:23:27.000,168,11070552,-795,0,1750134206,12686.546796410003,106.98668988000281,54346.45297464 2025-06-17,04:23:28.000,168,11070437,-795,0,1750134207,12686.391861279997,106.9725916200041,54346.37611632 2025-06-17,04:23:29.000,168,11070470,-795,0,1750134208,12686.432279139997,106.99373901000217,54346.41803904001 2025-06-17,04:23:30.000,168,11070529,-795,0,1750134209,12686.398597589992,106.95144422999874,54346.52284584 2025-06-17,04:23:31.000,168,11070526,-795,0,1750134210,12686.486169620002,106.90210032000323,54346.66957536 2025-06-17,04:23:32.000,168,11070516,-795,0,1750134211,12686.479433309993,106.87390379999852,54346.662588240004 2025-06-17,04:23:33.000,168,11070455,-795,0,1750134212,12686.573741649998,106.8598055399998,54346.473936 2025-06-17,04:23:34.000,168,11070505,-795,0,1750134213,12686.533323789998,106.84570728000108,54346.27130952001 2025-06-17,04:23:35.000,168,11070475,-795,0,1750134214,12686.546796410003,106.80341249999765,54346.31323224 2025-06-17,04:23:36.000,168,11070509,-795,0,1750134215,12686.526587480002,106.77521598000021,54346.36912920001 2025-06-17,04:23:37.000,168,11070551,-795,0,1750134216,12686.519851169993,106.7117738099987,54346.5787428 2025-06-17,04:23:38.000,168,11070496,-795,0,1750134217,12686.412070209997,106.73292120000406,54346.4040648 2025-06-17,04:23:39.000,168,11070530,-795,0,1750134218,12686.418806519992,106.67652816000191,54346.43900040001 2025-06-17,04:23:40.000,168,11070503,-795,0,1750134219,12686.432279139997,106.62013511999976,54346.515858720006 2025-06-17,04:23:41.000,168,11070430,-795,0,1750134220,12686.439015449992,106.62718424999912,54346.29925800001 2025-06-17,04:23:42.000,168,11070483,-795,0,1750134221,12686.290816629997,106.63423337999848,54346.00579896001 2025-06-17,04:23:43.000,168,11070542,-795,0,1750134222,12686.304289250002,106.59898773000168,54345.942914880005 2025-06-17,04:23:44.000,168,11070515,-795,0,1750134223,12686.270607699997,106.5778403400036,54345.894005040005 2025-06-17,04:23:45.000,168,11070578,-795,0,1750134224,12686.351443419997,106.52144730000146,54346.20143832001 2025-06-17,04:23:46.000,168,11070513,-795,0,1750134225,12686.351443419997,106.54259468999953,54346.159515600004 2025-06-17,04:23:47.000,168,11070510,-795,0,1750134226,12686.270607699997,106.48620165000466,54345.949902 2025-06-17,04:23:48.000,168,11070526,-795,0,1750134227,12686.304289250002,106.48620165000466,54346.061695920005 2025-06-17,04:23:49.000,168,11070518,-795,0,1750134228,12686.344707110002,106.49325078000402,54346.0896444 2025-06-17,04:23:50.000,168,11070467,-795,0,1750134229,12686.358179729992,106.47915251999802,54345.796185360006 2025-06-17,04:23:51.000,168,11070495,-795,0,1750134230,12686.465960690002,106.42980861000251,54345.73330128 2025-06-17,04:23:52.000,168,11070544,-795,0,1750134231,12686.472696999997,106.45095600000059,54345.67041720001 2025-06-17,04:23:53.000,168,11070522,-795,0,1750134232,12686.486169620002,106.41571035000379,54345.8101596 2025-06-17,04:23:54.000,168,11070504,-795,0,1750134233,12686.519851169993,106.42275948000315,54345.81714672001 2025-06-17,04:23:55.000,168,11070496,-795,0,1750134234,12686.688258919989,106.45800512999995,54345.99881184 2025-06-17,04:23:56.000,168,11070521,-795,0,1750134235,12686.735413089998,106.50029991000338,54345.894005040005 2025-06-17,04:23:57.000,168,11070458,-795,0,1750134236,12686.782567259994,106.48620165000466,54345.87304368 2025-06-17,04:23:58.000,168,11070476,-795,0,1750134237,12686.708467849989,106.54259468999953,54345.26516424001 2025-06-17,04:23:59.000,168,11070522,-795,0,1750134238,12686.91055714999,106.6130859900004,54345.53766192 2025-06-17,04:24:00.000,168,11070506,-795,0,1750134239,12686.984656559995,106.62718424999912,54345.460803600006 2025-06-17,04:24:01.000,168,11070503,-795,0,1750134240,12687.01833811,106.59193860000232,54345.27913848 2025-06-17,04:24:02.000,168,11070498,-795,0,1750134241,12687.206954789996,106.6130859900004,54345.86605656001 2025-06-17,04:24:03.000,168,11070527,-795,0,1750134242,12687.361889920001,106.65538077000383,54345.91496640001 2025-06-17,04:24:04.000,168,11070549,-795,0,1750134243,12687.422516710001,106.69767554999999,54345.78919824001 2025-06-17,04:24:05.000,168,11070480,-795,0,1750134244,12687.496616119992,106.71882293999806,54345.76124976 2025-06-17,04:24:06.000,168,11070491,-795,0,1750134245,12687.584188150002,106.79636336999829,54345.7402884 2025-06-17,04:24:07.000,168,11070483,-795,0,1750134246,12687.718914349993,106.85275641000044,54345.54464904 2025-06-17,04:24:08.000,168,11070518,-795,0,1750134247,12687.752595899998,106.93029684000066,54345.44682936 2025-06-17,04:24:09.000,168,11070510,-795,0,1750134248,12687.907531029989,106.93029684000066,54345.488752080004 2025-06-17,04:24:10.000,168,11070525,-795,0,1750134249,12688.06920246999,106.94439509999938,54345.71233992 2025-06-17,04:24:11.000,168,11070486,-795,0,1750134250,12688.17024711999,106.97964075000345,54345.775224000005 2025-06-17,04:24:12.000,168,11070510,-795,0,1750134251,12688.37907273,107.03603378999833,54345.92195352 2025-06-17,04:24:13.000,168,11070490,-795,0,1750134252,12688.48011738,107.05013205000432,54345.97785048 2025-06-17,04:24:14.000,168,11070489,-795,0,1750134253,12688.534007859991,107.11357421999855,54345.963876240006 2025-06-17,04:24:15.000,168,11070514,-795,0,1750134254,12688.702415610001,107.12767248000455,54345.8101596 2025-06-17,04:24:16.000,168,11070535,-795,0,1750134255,12688.810196569997,107.1699672600007,54345.8800308 2025-06-17,04:24:17.000,168,11070560,-795,0,1750134256,12688.958395389993,107.1699672600007,54345.86605656001 2025-06-17,04:24:18.000,168,11070541,-795,0,1750134257,12688.971868009998,107.24750769000093,54345.85208232 2025-06-17,04:24:19.000,168,11070537,-795,0,1750134258,12689.120066829993,107.24045856000157,54346.05470880001 2025-06-17,04:24:20.000,168,11070526,-795,0,1750134259,12689.207638859989,107.23340943000221,54346.25733528 2025-06-17,04:24:21.000,168,11070522,-795,0,1750134260,12689.322156129994,107.25455682000029,54346.278296640005 2025-06-17,04:24:22.000,168,11070494,-795,0,1750134261,12689.301947199994,107.33914637999987,54346.1944512 2025-06-17,04:24:23.000,168,11070520,-795,0,1750134262,12689.382782919994,107.33914637999987,54346.1944512 2025-06-17,04:24:24.000,168,11070501,-795,0,1750134263,12689.47035494999,107.40258855000138,54345.963876240006 2025-06-17,04:24:25.000,168,11070508,-795,0,1750134264,12689.504036499995,107.39553942000202,54346.11759288 2025-06-17,04:24:26.000,168,11070535,-795,0,1750134265,12689.49730019,107.43078506999882,54346.180476960006 2025-06-17,04:24:27.000,168,11070563,-795,0,1750134266,12689.544454359995,107.44488333000481,54346.20143832001 2025-06-17,04:24:28.000,168,11070508,-795,0,1750134267,12689.544454359995,107.48717811000097,54346.24336104 2025-06-17,04:24:29.000,168,11070522,-795,0,1750134268,12689.61181745999,107.48012898000161,54346.36912920001 2025-06-17,04:24:30.000,168,11070513,-795,0,1750134269,12689.59834484,107.50127636999969,54346.48791024001 2025-06-17,04:24:31.000,168,11070509,-795,0,1750134270,12689.65897163,107.43078506999882,54346.48791024001 2025-06-17,04:24:32.000,168,11070550,-795,0,1750134271,12689.63202638999,107.45193246000417,54346.36214208 2025-06-17,04:24:33.000,168,11070541,-795,0,1750134272,12689.625290079995,107.4166868100001,54346.15252848001 2025-06-17,04:24:34.000,168,11070535,-795,0,1750134273,12689.625290079995,107.45193246000417,54346.21541256 2025-06-17,04:24:35.000,168,11070498,-795,0,1750134274,12689.71959842,107.40963768000074,54346.23637392 2025-06-17,04:24:36.000,168,11070523,-795,0,1750134275,12689.746543659996,107.34619550999923,54346.52284584 2025-06-17,04:24:37.000,168,11070540,-795,0,1750134276,12689.76001628,107.34619550999923,54346.43201328 2025-06-17,04:24:38.000,168,11070499,-795,0,1750134277,12689.605081149995,107.33209725000052,54346.23637392 2025-06-17,04:24:39.000,168,11070510,-795,0,1750134278,12689.69938949,107.27570420999837,54346.27130952001 2025-06-17,04:24:40.000,168,11070518,-795,0,1750134279,12689.67244424999,107.30390073000308,54346.32021936001 2025-06-17,04:24:41.000,168,11070517,-795,0,1750134280,12689.766752589996,107.24750769000093,54346.12458000001 2025-06-17,04:24:42.000,168,11070511,-795,0,1750134281,12689.733071039991,107.19816377999814,54346.159515600004 2025-06-17,04:24:43.000,168,11070536,-795,0,1750134282,12689.773488899991,107.14177074000327,54346.17348984001 2025-06-17,04:24:44.000,168,11070553,-795,0,1750134283,12689.800434140001,107.09947595999984,54346.14554136 2025-06-17,04:24:45.000,168,11070456,-795,0,1750134284,12689.888006169997,107.04308291999769,54346.41803904001 2025-06-17,04:24:46.000,168,11070516,-795,0,1750134285,12689.914951409992,107.0712794400024,54346.41105192 2025-06-17,04:24:47.000,168,11070512,-795,0,1750134286,12689.962105580002,107.15586900000199,54346.36912920001 2025-06-17,04:24:48.000,168,11070500,-795,0,1750134287,12689.813906759991,107.22636030000285,54346.1944512 2025-06-17,04:24:49.000,168,11070537,-795,0,1750134288,12689.76001628,107.2193111700035,54346.04073456 2025-06-17,04:24:50.000,168,11070502,-795,0,1750134289,12689.71959842,107.22636030000285,54345.99881184 2025-06-17,04:24:51.000,168,11070514,-795,0,1750134290,12689.780225210001,107.21226204000413,54346.18746408 2025-06-17,04:24:52.000,168,11070527,-795,0,1750134291,12689.753279969991,107.19816377999814,54346.12458000001 2025-06-17,04:24:53.000,168,11070535,-795,0,1750134292,12689.753279969991,107.14177074000327,54346.34118072001 2025-06-17,04:24:54.000,168,11070493,-795,0,1750134293,12689.625290079995,107.13472161000391,54346.24336104 2025-06-17,04:24:55.000,168,11070480,-795,0,1750134294,12689.645499009996,107.11357421999855,54346.30624512 2025-06-17,04:24:56.000,168,11070515,-795,0,1750134295,12689.605081149995,107.07832857000176,54346.348167840006 2025-06-17,04:24:57.000,168,11070511,-795,0,1750134296,12689.544454359995,107.12767248000455,54346.327206480004 2025-06-17,04:24:58.000,168,11070511,-795,0,1750134297,12689.51750912,107.15586900000199,54346.08265728001 2025-06-17,04:24:59.000,168,11070533,-795,0,1750134298,12689.39625554,107.17701639000006,54345.894005040005 2025-06-17,04:25:00.000,168,11070524,-795,0,1750134299,12689.53098173999,107.16291813000134,54346.20842544 2025-06-17,04:25:01.000,168,11070487,-795,0,1750134300,12689.51077280999,107.13472161000391,54346.11759288 2025-06-17,04:25:02.000,168,11070533,-795,0,1750134301,12689.36931029999,107.09242683000048,54346.25034816001 2025-06-17,04:25:03.000,168,11070496,-795,0,1750134302,12689.362573989994,107.09242683000048,54346.18746408 2025-06-17,04:25:04.000,168,11070502,-795,0,1750134303,12689.322156129994,107.1065250899992,54346.30624512 2025-06-17,04:25:05.000,168,11070514,-795,0,1750134304,12689.301947199994,107.13472161000391,54346.29925800001 2025-06-17,04:25:06.000,168,11070524,-795,0,1750134305,12689.261529339994,107.11357421999855,54346.12458000001 2025-06-17,04:25:07.000,168,11070520,-795,0,1750134306,12689.24805671999,107.11357421999855,54345.949902 2025-06-17,04:25:08.000,168,11070543,-795,0,1750134307,12689.167220999989,107.1065250899992,54345.90099216 2025-06-17,04:25:09.000,168,11070524,-795,0,1750134308,12689.194166239999,107.08537770000112,54345.93592776001 2025-06-17,04:25:10.000,168,11070514,-795,0,1750134309,12689.140275759994,107.06423031000304,54346.17348984001 2025-06-17,04:25:11.000,168,11070524,-795,0,1750134310,12689.113330519998,107.0712794400024,54346.17348984001 2025-06-17,04:25:12.000,168,11070511,-795,0,1750134311,12688.951659079998,107.08537770000112,54345.97785048 2025-06-17,04:25:13.000,168,11070519,-795,0,1750134312,12689.012285869998,107.05718118000368,54346.159515600004 2025-06-17,04:25:14.000,168,11070549,-795,0,1750134313,12688.944922770002,107.05013205000432,54346.0896444 2025-06-17,04:25:15.000,168,11070536,-795,0,1750134314,12688.965131700003,107.0712794400024,54345.83810808001 2025-06-17,04:25:16.000,168,11070480,-795,0,1750134315,12688.870823359997,107.01488640000025,54345.81714672001 2025-06-17,04:25:17.000,168,11070454,-795,0,1750134316,12688.864087050002,107.05013205000432,54345.91496640001 2025-06-17,04:25:18.000,168,11070527,-795,0,1750134317,12688.688942989997,106.98668988000281,54345.509713440006 2025-06-17,04:25:19.000,168,11070517,-795,0,1750134318,12688.661997750001,107.04308291999769,54345.83810808001 2025-06-17,04:25:20.000,168,11070525,-795,0,1750134319,12688.601370960001,107.02898465999897,54345.88701792001 2025-06-17,04:25:21.000,168,11070540,-795,0,1750134320,12688.534007859991,106.95144422999874,54345.76823688001 2025-06-17,04:25:22.000,168,11070539,-795,0,1750134321,12688.594634649991,106.9725916200041,54345.963876240006 2025-06-17,04:25:23.000,168,11070544,-795,0,1750134322,12688.574425719991,107.01488640000025,54345.942914880005 2025-06-17,04:25:24.000,168,11070498,-795,0,1750134323,12688.54074417,106.99373901000217,54345.628494480006 2025-06-17,04:25:25.000,168,11070471,-795,0,1750134324,12688.47338106999,107.01488640000025,54345.509713440006 2025-06-17,04:25:26.000,168,11070408,-795,0,1750134325,12688.45990845,107.00783727000089,54345.53067480001 2025-06-17,04:25:27.000,168,11070501,-795,0,1750134326,12688.48011738,107.03603378999833,54345.66343008 2025-06-17,04:25:28.000,168,11070540,-795,0,1750134327,12688.345391179995,107.01488640000025,54345.59355888 2025-06-17,04:25:29.000,168,11070482,-795,0,1750134328,12688.33191855999,107.00783727000089,54345.66343008 2025-06-17,04:25:30.000,168,11070510,-795,0,1750134329,12688.29823701,107.04308291999769,54345.726314160005 2025-06-17,04:25:31.000,168,11070479,-795,0,1750134330,12688.37233641999,107.00783727000089,54345.83810808001 2025-06-17,04:25:32.000,168,11070518,-795,0,1750134331,12688.33865487,107.02193552999961,54345.628494480006 2025-06-17,04:25:33.000,168,11070435,-795,0,1750134332,12688.365600109995,107.02193552999961,54345.628494480006 2025-06-17,04:25:34.000,168,11070486,-795,0,1750134333,12688.25108283999,106.96554249000474,54345.47477784 2025-06-17,04:25:35.000,168,11070467,-795,0,1750134334,12688.27129176999,106.93734597000002,54345.509713440006 2025-06-17,04:25:36.000,168,11070547,-795,0,1750134335,12688.25108283999,106.90210032000323,54345.677404320006 2025-06-17,04:25:37.000,168,11070519,-795,0,1750134336,12688.325182249995,106.85275641000044,54345.88701792001 2025-06-17,04:25:38.000,168,11070520,-795,0,1750134337,12688.35212748999,106.85275641000044,54345.83112096 2025-06-17,04:25:39.000,168,11070498,-795,0,1750134338,12688.385809039995,106.84570728000108,54345.845095200006 2025-06-17,04:25:40.000,168,11070537,-795,0,1750134339,12688.45990845,106.81046163000428,54345.95688912001 2025-06-17,04:25:41.000,168,11070507,-795,0,1750134340,12688.47338106999,106.78226510999957,54345.71932704001 2025-06-17,04:25:42.000,168,11070509,-795,0,1750134341,12688.43296320999,106.74701946000278,54345.7053528 2025-06-17,04:25:43.000,168,11070539,-795,0,1750134342,12688.41275427999,106.75406859000213,54345.64246872 2025-06-17,04:25:44.000,168,11070532,-795,0,1750134343,12688.43969952,106.74701946000278,54345.76823688001 2025-06-17,04:25:45.000,168,11070540,-795,0,1750134344,12688.50032631,106.7117738099987,54345.98483760001 2025-06-17,04:25:46.000,168,11070500,-795,0,1750134345,12688.547480479996,106.74701946000278,54346.02676032 2025-06-17,04:25:47.000,168,11070521,-795,0,1750134346,12688.527271549996,106.7258720700047,54345.97785048 2025-06-17,04:25:48.000,168,11070557,-795,0,1750134347,12688.560953100001,106.70472467999934,54345.91496640001 2025-06-17,04:25:49.000,168,11070473,-795,0,1750134348,12688.614843579991,106.73997033000342,54345.69836568001 2025-06-17,04:25:50.000,168,11070513,-795,0,1750134349,12688.635052509992,106.69767554999999,54345.74727552001 2025-06-17,04:25:51.000,168,11070532,-795,0,1750134350,12688.628316199996,106.69767554999999,54345.71932704001 2025-06-17,04:25:52.000,168,11070552,-795,0,1750134351,12688.635052509992,106.68357729000127,54345.726314160005 2025-06-17,04:25:53.000,168,11070535,-795,0,1750134352,12688.54074417,106.66242990000319,54345.87304368 2025-06-17,04:25:54.000,168,11070532,-795,0,1750134353,12688.581162030001,106.66947903000255,54345.894005040005 2025-06-17,04:25:55.000,168,11070522,-795,0,1750134354,12688.635052509992,106.66242990000319,54346.04073456 2025-06-17,04:25:56.000,168,11070549,-795,0,1750134355,12688.655261439992,106.59193860000232,54346.00579896001 2025-06-17,04:25:57.000,168,11070445,-795,0,1750134356,12688.641788820001,106.63423337999848,54345.8800308 2025-06-17,04:25:58.000,168,11070473,-795,0,1750134357,12688.547480479996,106.6130859900004,54345.46779072 2025-06-17,04:25:59.000,168,11070540,-795,0,1750134358,12688.534007859991,106.57079121000424,54345.488752080004 2025-06-17,04:26:00.000,168,11070465,-795,0,1750134359,12688.486853689996,106.58488947000296,54345.439842240005 2025-06-17,04:26:01.000,168,11070503,-795,0,1750134360,12688.52053524,106.52849643000081,54345.76823688001 2025-06-17,04:26:02.000,168,11070514,-795,0,1750134361,12688.52053524,106.50029991000338,54345.845095200006 2025-06-17,04:26:03.000,168,11070512,-795,0,1750134362,12688.50032631,106.47210338999867,54345.824133840004 2025-06-17,04:26:04.000,168,11070524,-795,0,1750134363,12688.513798929991,106.45095600000059,54345.796185360006 2025-06-17,04:26:05.000,168,11070463,-795,0,1750134364,12688.574425719991,106.45800512999995,54345.86605656001 2025-06-17,04:26:06.000,168,11070448,-795,0,1750134365,12688.54074417,106.43685774000187,54345.6354816 2025-06-17,04:26:07.000,168,11070501,-795,0,1750134366,12688.527271549996,106.47210338999867,54345.607533120005 2025-06-17,04:26:08.000,168,11070523,-795,0,1750134367,12688.41275427999,106.4650542599993,54345.4957392 2025-06-17,04:26:09.000,168,11070521,-795,0,1750134368,12688.426226899996,106.47210338999867,54345.45381648001 2025-06-17,04:26:10.000,168,11070512,-795,0,1750134369,12688.48011738,106.45800512999995,54345.726314160005 2025-06-17,04:26:11.000,168,11070530,-795,0,1750134370,12688.567689409996,106.48620165000466,54345.894005040005 2025-06-17,04:26:12.000,168,11070553,-795,0,1750134371,12688.547480479996,106.44390687000123,54345.8800308 2025-06-17,04:26:13.000,168,11070430,-795,0,1750134372,12688.493589999991,106.50029991000338,54345.69137856 2025-06-17,04:26:14.000,168,11070513,-795,0,1750134373,12688.534007859991,106.5143981700021,54345.50272632001 2025-06-17,04:26:15.000,168,11070515,-795,0,1750134374,12688.560953100001,106.54259468999953,54345.52368768 2025-06-17,04:26:16.000,168,11070506,-795,0,1750134375,12688.587898339996,106.56374208000489,54345.60054600001 2025-06-17,04:26:17.000,168,11070535,-795,0,1750134376,12688.635052509992,106.58488947000296,54345.73330128 2025-06-17,04:26:18.000,168,11070493,-795,0,1750134377,12688.406017969995,106.58488947000296,54345.439842240005 2025-06-17,04:26:19.000,168,11070536,-795,0,1750134378,12688.621579890001,106.59193860000232,54346.03374744001 2025-06-17,04:26:20.000,168,11070526,-795,0,1750134379,12688.648525129996,106.5778403400036,54346.06868304 2025-06-17,04:26:21.000,168,11070498,-795,0,1750134380,12688.655261439992,106.62718424999912,54345.99881184 2025-06-17,04:26:22.000,168,11070469,-795,0,1750134381,12688.608107269996,106.62013511999976,54345.83112096 2025-06-17,04:26:23.000,168,11070481,-795,0,1750134382,12688.648525129996,106.66242990000319,54345.68439144 2025-06-17,04:26:24.000,168,11070530,-795,0,1750134383,12688.742833470002,106.64128250999784,54345.7053528 2025-06-17,04:26:25.000,168,11070492,-795,0,1750134384,12688.709151919997,106.65538077000383,54345.74727552001 2025-06-17,04:26:26.000,168,11070526,-795,0,1750134385,12688.709151919997,106.62718424999912,54345.80317248 2025-06-17,04:26:27.000,168,11070517,-795,0,1750134386,12688.756306089992,106.60603686000104,54345.92195352 2025-06-17,04:26:28.000,168,11070512,-795,0,1750134387,12688.763042400002,106.62718424999912,54345.97086336 2025-06-17,04:26:29.000,168,11070473,-795,0,1750134388,12688.830405499997,106.63423337999848,54345.92195352 2025-06-17,04:26:30.000,168,11070472,-795,0,1750134389,12688.864087050002,106.62013511999976,54345.98483760001 2025-06-17,04:26:31.000,168,11070504,-795,0,1750134390,12688.884295980002,106.60603686000104,54345.796185360006 2025-06-17,04:26:32.000,168,11070513,-795,0,1750134391,12688.931450149998,106.62013511999976,54345.775224000005 2025-06-17,04:26:33.000,168,11070530,-795,0,1750134392,12688.917977529993,106.63423337999848,54345.7053528 2025-06-17,04:26:34.000,168,11070525,-795,0,1750134393,12688.951659079998,106.63423337999848,54345.7053528 2025-06-17,04:26:35.000,168,11070562,-795,0,1750134394,12689.093121589998,106.59193860000232,54346.07567016 2025-06-17,04:26:36.000,168,11070534,-795,0,1750134395,12689.086385279988,106.50029991000338,54346.02676032 2025-06-17,04:26:37.000,168,11070459,-795,0,1750134396,12689.187429929989,106.56374208000489,54346.04772168 2025-06-17,04:26:38.000,168,11070488,-795,0,1750134397,12689.133539449998,106.53554556000017,54345.85208232 2025-06-17,04:26:39.000,168,11070500,-795,0,1750134398,12689.207638859989,106.49325078000402,54345.8101596 2025-06-17,04:26:40.000,168,11070512,-595,0,1750134399,12689.221111479994,106.47210338999867,54345.64945584001 2025-06-17,04:26:41.000,168,11070510,-795,0,1750134400,12689.281738269994,106.50029991000338,54345.76823688001 2025-06-17,04:26:42.000,168,11070488,-795,0,1750134401,12689.30868350999,106.43685774000187,54345.80317248 2025-06-17,04:26:43.000,168,11070484,-795,0,1750134402,12689.295210889999,106.40866122000443,54345.942914880005 2025-06-17,04:26:44.000,168,11070523,-795,0,1750134403,12689.342365059994,106.37341557000036,54345.93592776001 2025-06-17,04:26:45.000,168,11070483,-795,0,1750134404,12689.51077280999,106.33816992000357,54345.98483760001 2025-06-17,04:26:46.000,168,11070526,-795,0,1750134405,12689.55119066999,106.366366440001,54345.97785048 2025-06-17,04:26:47.000,168,11070502,-795,0,1750134406,12689.55119066999,106.41571035000379,54345.81714672001 2025-06-17,04:26:48.000,168,11070499,-795,0,1750134407,12689.45014601999,106.4016120899978,54345.558623280005 2025-06-17,04:26:49.000,168,11070496,-795,0,1750134408,12689.41646447,106.38046469999972,54345.60054600001 2025-06-17,04:26:50.000,168,11070512,-795,0,1750134409,12689.51750912,106.37341557000036,54345.7402884 2025-06-17,04:26:51.000,168,11070535,-795,0,1750134410,12689.57139959999,106.34521905000292,54346.11759288 2025-06-17,04:26:52.000,168,11070513,-795,0,1750134411,12689.584872219995,106.3029242699995,54346.13855424 2025-06-17,04:26:53.000,168,11070466,-795,0,1750134412,12689.57813591,106.27472775000206,54346.14554136 2025-06-17,04:26:54.000,168,11070509,-795,0,1750134413,12689.53771805,106.2676786200027,54345.98483760001 2025-06-17,04:26:55.000,168,11070506,-795,0,1750134414,12689.55792698,106.22538383999927,54345.99881184 2025-06-17,04:26:56.000,168,11070498,-795,0,1750134415,12689.59834484,106.21128558000055,54345.91496640001 2025-06-17,04:26:57.000,168,11070487,-795,0,1750134416,12689.605081149995,106.19013819000247,54345.845095200006 2025-06-17,04:26:58.000,168,11070489,-795,0,1750134417,12689.65223531999,106.17603993000375,54345.845095200006 2025-06-17,04:26:59.000,168,11070525,-795,0,1750134418,12689.685916869996,106.14784340999904,54346.0197732 2025-06-17,04:27:00.000,168,11070575,-795,0,1750134419,12689.76001628,106.10554863000289,54346.24336104 2025-06-17,04:27:01.000,168,11070426,-795,0,1750134420,12689.793697829991,106.07735210999817,54346.21541256 2025-06-17,04:27:02.000,168,11070500,-795,0,1750134421,12689.726334729996,106.10554863000289,54346.18746408 2025-06-17,04:27:03.000,168,11070515,-795,0,1750134422,12689.71959842,106.09849950000353,54346.06868304 2025-06-17,04:27:04.000,168,11070508,-795,0,1750134423,12689.67244424999,106.07030297999881,54345.86605656001 2025-06-17,04:27:05.000,168,11070486,-795,0,1750134424,12689.59834484,106.07030297999881,54345.628494480006 2025-06-17,04:27:06.000,168,11070525,-795,0,1750134425,12689.773488899991,106.08440124000481,54345.95688912001 2025-06-17,04:27:07.000,168,11070531,-795,0,1750134426,12689.780225210001,106.02800820000266,54346.012786080006 2025-06-17,04:27:08.000,168,11070525,-795,0,1750134427,12689.706125799996,106.04915559000074,54345.991824720004 2025-06-17,04:27:09.000,168,11070468,-795,0,1750134428,12689.76001628,106.01390994000394,54346.03374744001 2025-06-17,04:27:10.000,168,11070505,-795,0,1750134429,12689.71959842,106.02800820000266,54346.08265728001 2025-06-17,04:27:11.000,168,11070542,-795,0,1750134430,12689.67244424999,106.0209590700033,54346.061695920005 2025-06-17,04:27:12.000,168,11070529,-795,0,1750134431,12689.786961519996,106.04915559000074,54345.90797928 2025-06-17,04:27:13.000,168,11070528,-795,0,1750134432,12689.605081149995,106.04915559000074,54345.796185360006 2025-06-17,04:27:14.000,168,11070525,-795,0,1750134433,12689.524245429995,106.04210646000138,54345.69836568001 2025-06-17,04:27:15.000,168,11070547,-795,0,1750134434,12689.6387627,106.0209590700033,54345.87304368 2025-06-17,04:27:16.000,168,11070526,-795,0,1750134435,12689.63202638999,105.97161516000051,54346.110605760005 2025-06-17,04:27:17.000,168,11070470,-795,0,1750134436,12689.57813591,105.95751690000179,54346.061695920005 2025-06-17,04:27:18.000,168,11070524,-795,0,1750134437,12689.47035494999,105.99981167999795,54345.76823688001 2025-06-17,04:27:19.000,168,11070543,-795,0,1750134438,12689.463618639995,105.96456603000115,54345.85208232 2025-06-17,04:27:20.000,168,11070460,-795,0,1750134439,12689.45688233,105.97161516000051,54345.74727552001 2025-06-17,04:27:21.000,168,11070536,-795,0,1750134440,12689.423200779995,105.96456603000115,54345.66343008 2025-06-17,04:27:22.000,168,11070537,-795,0,1750134441,12689.382782919994,106.01390994000394,54345.5656104 2025-06-17,04:27:23.000,168,11070533,-795,0,1750134442,12689.301947199994,105.96456603000115,54345.53766192 2025-06-17,04:27:24.000,168,11070533,-795,0,1750134443,12689.241320409994,105.94341864000307,54345.64945584001 2025-06-17,04:27:25.000,168,11070446,-795,0,1750134444,12689.227847789989,105.92227124999772,54345.78919824001 2025-06-17,04:27:26.000,168,11070454,-795,0,1750134445,12689.160484689994,105.92932038000436,54345.6354816 2025-06-17,04:27:27.000,168,11070532,-795,0,1750134446,12689.106594209989,105.88702560000092,54345.66343008 2025-06-17,04:27:28.000,168,11070475,-795,0,1750134447,12689.005549559988,105.88702560000092,54345.44682936 2025-06-17,04:27:29.000,168,11070497,-795,0,1750134448,12688.958395389993,105.90112385999964,54345.21625440001 2025-06-17,04:27:30.000,168,11070518,-795,0,1750134449,12688.998813249993,105.86587821000285,54345.20926728 2025-06-17,04:27:31.000,168,11070516,-795,0,1750134450,12688.978604319993,105.86587821000285,54345.32804832 2025-06-17,04:27:32.000,168,11070502,-795,0,1750134451,12688.951659079998,105.83063255999878,54345.36997104 2025-06-17,04:27:33.000,168,11070470,-795,0,1750134452,12688.857350739992,105.78833778000262,54345.36298392001 2025-06-17,04:27:34.000,168,11070482,-795,0,1750134453,12688.857350739992,105.76014125999791,54345.38394528001 2025-06-17,04:27:35.000,168,11070476,-795,0,1750134454,12688.736097159992,105.73194474000047,54345.25817712 2025-06-17,04:27:36.000,168,11070517,-795,0,1750134455,12688.682206680001,105.73899386999983,54345.125421840006 2025-06-17,04:27:37.000,168,11070520,-795,0,1750134456,12688.621579890001,105.69669909000368,54344.89484688 2025-06-17,04:27:38.000,168,11070510,-795,0,1750134457,12688.655261439992,105.73899386999983,54344.80401432 2025-06-17,04:27:39.000,168,11070524,-795,0,1750134458,12688.695679299992,105.7107973500024,54344.985679440004 2025-06-17,04:27:40.000,168,11070513,-795,0,1750134459,12688.702415610001,105.69669909000368,54345.09747336001 2025-06-17,04:27:41.000,168,11070508,-795,0,1750134460,12688.715888229992,105.67555169999832,54345.321061200004 2025-06-17,04:27:42.000,168,11070539,-795,0,1750134461,12688.608107269996,105.7107973500024,54345.1813188 2025-06-17,04:27:43.000,168,11070543,-795,0,1750134462,12688.567689409996,105.6614534399996,54345.06253776 2025-06-17,04:27:44.000,168,11070455,-795,0,1750134463,12688.54074417,105.66850256999896,54344.96471808 2025-06-17,04:27:45.000,168,11070517,-795,0,1750134464,12688.507062619996,105.63325692000217,54345.125421840006 2025-06-17,04:27:46.000,168,11070500,-795,0,1750134465,12688.466644759996,105.64030605000153,54344.87388552 2025-06-17,04:27:47.000,168,11070521,-795,0,1750134466,12688.446435829996,105.58391300999938,54344.74811736 2025-06-17,04:27:48.000,168,11070492,-795,0,1750134467,12688.41949059,105.5627656200013,54344.68523328 2025-06-17,04:27:49.000,168,11070483,-795,0,1750134468,12688.345391179995,105.53456910000386,54344.94375672 2025-06-17,04:27:50.000,168,11070489,-795,0,1750134469,12688.304973319995,105.55571649000194,54344.92279536 2025-06-17,04:27:51.000,168,11070543,-795,0,1750134470,12688.31170962999,105.51342170999851,54344.90882112001 2025-06-17,04:27:52.000,168,11070517,-795,0,1750134471,12688.27129176999,105.5275199700045,54344.85991128001 2025-06-17,04:27:53.000,168,11070535,-795,0,1750134472,12688.264555459995,105.42178301999957,54344.769078720004 2025-06-17,04:27:54.000,168,11070557,-795,0,1750134473,12688.19719236,105.45702867000364,54344.46164544 2025-06-17,04:27:55.000,168,11070548,-795,0,1750134474,12688.23761022,105.45702867000364,54344.58042648 2025-06-17,04:27:56.000,168,11070511,-795,0,1750134475,12688.21740129,105.464077800003,54344.622349200006 2025-06-17,04:27:57.000,168,11070500,-795,0,1750134476,12688.19719236,105.42178301999957,54344.77606584 2025-06-17,04:27:58.000,168,11070457,-795,0,1750134477,12688.10962032999,105.4147338900002,54344.56645224 2025-06-17,04:27:59.000,168,11070548,-795,0,1750134478,12688.075938779999,105.38653737000277,54344.622349200006 2025-06-17,04:28:00.000,168,11070497,-795,0,1750134479,12688.04899353999,105.39358650000213,54344.5874136 2025-06-17,04:28:01.000,168,11070471,-795,0,1750134480,12688.055729849999,105.40063563000149,54344.671259040006 2025-06-17,04:28:02.000,168,11070514,-795,0,1750134481,12688.022048299994,105.4147338900002,54344.384787120005 2025-06-17,04:28:03.000,168,11070500,-795,0,1750134482,12687.941212579994,105.40063563000149,54344.29395456 2025-06-17,04:28:04.000,168,11070496,-795,0,1750134483,12687.894058409998,105.39358650000213,54344.23805760001 2025-06-17,04:28:05.000,168,11070459,-795,0,1750134484,12687.921003649994,105.27375128999847,54344.37081288 2025-06-17,04:28:06.000,168,11070478,-795,0,1750134485,12687.873849479998,105.32309520000126,54344.47561968001 2025-06-17,04:28:07.000,168,11070495,-795,0,1750134486,12687.887322099989,105.32309520000126,54344.5175424 2025-06-17,04:28:08.000,168,11070534,-795,0,1750134487,12687.752595899998,105.30194781000318,54344.286967440006 2025-06-17,04:28:09.000,168,11070501,-795,0,1750134488,12687.759332209993,105.3160460700019,54344.27998032001 2025-06-17,04:28:10.000,168,11070541,-795,0,1750134489,12687.793013759998,105.30899694000254,54344.15421216 2025-06-17,04:28:11.000,168,11070556,-795,0,1750134490,12687.887322099989,105.2526039000004,54344.286967440006 2025-06-17,04:28:12.000,168,11070572,-795,0,1750134491,12687.887322099989,105.26670215999911,54344.25203184 2025-06-17,04:28:13.000,168,11070451,-795,0,1750134492,12687.853640549998,105.24555477000104,54344.18914776001 2025-06-17,04:28:14.000,168,11070506,-795,0,1750134493,12687.745859590003,105.23850564000168,54344.19613488 2025-06-17,04:28:15.000,168,11070463,-795,0,1750134494,12687.624606010002,105.16096521000145,54343.89568872 2025-06-17,04:28:16.000,168,11070523,-795,0,1750134495,12687.665023870002,105.20325999000488,54344.25901896001 2025-06-17,04:28:17.000,168,11070531,-795,0,1750134496,12687.678496489993,105.16096521000145,54344.30792880001 2025-06-17,04:28:18.000,168,11070494,-795,0,1750134497,12687.624606010002,105.18211259999953,54344.19613488 2025-06-17,04:28:19.000,168,11070549,-795,0,1750134498,12687.631342319997,105.18916172999889,54343.98652128 2025-06-17,04:28:20.000,168,11070499,-795,0,1750134499,12687.691969109997,105.16096521000145,54344.147225040004 2025-06-17,04:28:21.000,168,11070425,-795,0,1750134500,12687.638078629992,105.19621085999825,54344.12626368 2025-06-17,04:28:22.000,168,11070526,-795,0,1750134501,12687.476407189992,105.15391608000209,54344.000495520006 2025-06-17,04:28:23.000,168,11070443,-795,0,1750134502,12687.516825049992,105.08342478000122,54344.203122 2025-06-17,04:28:24.000,168,11070536,-795,0,1750134503,12687.483143500001,105.09752303999994,54344.203122 2025-06-17,04:28:25.000,168,11070530,-795,0,1750134504,12687.442725640001,105.07637565000186,54344.23107048 2025-06-17,04:28:26.000,168,11070541,-795,0,1750134505,12687.307999439996,105.09752303999994,54344.10530232 2025-06-17,04:28:27.000,168,11070519,-795,0,1750134506,12687.274317889991,105.11162129999866,54343.89568872 2025-06-17,04:28:28.000,168,11070509,-795,0,1750134507,12687.23390002999,105.14686695000273,54343.86075312 2025-06-17,04:28:29.000,168,11070478,-795,0,1750134508,12687.15306430999,105.11867042999802,54343.811843280004 2025-06-17,04:28:30.000,168,11070467,-795,0,1750134509,12687.13959169,105.13981782000337,54343.93761144 2025-06-17,04:28:31.000,168,11070446,-795,0,1750134510,12686.97792025,105.11867042999802,54343.783894800006 2025-06-17,04:28:32.000,168,11070542,-795,0,1750134511,12686.99812918,105.11162129999866,54343.8887016 2025-06-17,04:28:33.000,168,11070512,-795,0,1750134512,12686.99812918,105.13276869000401,54343.90267584001 2025-06-17,04:28:34.000,168,11070505,-795,0,1750134513,12686.924029769994,105.16096521000145,54343.811843280004 2025-06-17,04:28:35.000,168,11070527,-795,0,1750134514,12686.924029769994,105.13981782000337,54343.546332720005 2025-06-17,04:28:36.000,168,11070492,-795,0,1750134515,12686.924029769994,105.14686695000273,54343.58126832 2025-06-17,04:28:37.000,168,11070519,-795,0,1750134516,12686.924029769994,105.14686695000273,54343.56729408001 2025-06-17,04:28:38.000,168,11070527,-795,0,1750134517,12686.748885709989,105.18211259999953,54343.308770640004 2025-06-17,04:28:39.000,168,11070530,-795,0,1750134518,12686.755622019999,105.16801434000081,54343.56030696 2025-06-17,04:28:40.000,168,11070516,-795,0,1750134519,12686.708467849989,105.20325999000488,54343.58126832 2025-06-17,04:28:41.000,168,11070528,-795,0,1750134520,12686.627632129988,105.18916172999889,54343.3646676 2025-06-17,04:28:42.000,168,11070493,-795,0,1750134521,12686.742149399994,105.23145651000232,54343.60222968 2025-06-17,04:28:43.000,168,11070494,-795,0,1750134522,12686.688258919989,105.24555477000104,54343.2947964 2025-06-17,04:28:44.000,168,11070516,-795,0,1750134523,12686.627632129988,105.2526039000004,54343.1201184 2025-06-17,04:28:45.000,168,11070456,-795,0,1750134524,12686.661313679993,105.26670215999911,54343.162041120006 2025-06-17,04:28:46.000,168,11070442,-795,0,1750134525,12686.607423199988,105.3653899800047,54343.113131280006 2025-06-17,04:28:47.000,168,11070496,-795,0,1750134526,12686.620895819993,105.3160460700019,54343.37165472001 2025-06-17,04:28:48.000,168,11070501,-795,0,1750134527,12686.506378550002,105.35834084999806,54343.10614416001 2025-06-17,04:28:49.000,168,11070529,-795,0,1750134528,12686.499642239993,105.40768476000085,54343.141079760004 2025-06-17,04:28:50.000,168,11070477,-795,0,1750134529,12686.486169620002,105.42178301999957,54343.16902824 2025-06-17,04:28:51.000,168,11070505,-795,0,1750134530,12686.587214269988,105.4147338900002,54343.18300248001 2025-06-17,04:28:52.000,168,11070544,-795,0,1750134531,12686.533323789998,105.49227432000043,54343.01531160001 2025-06-17,04:28:53.000,168,11070460,-795,0,1750134532,12686.573741649998,105.52047083999787,54343.00133736 2025-06-17,04:28:54.000,168,11070460,-795,0,1750134533,12686.486169620002,105.60506040000473,54342.83364648 2025-06-17,04:28:55.000,168,11070427,-795,0,1750134534,12686.479433309993,105.57686388000002,54343.07819568 2025-06-17,04:28:56.000,168,11070527,-795,0,1750134535,12686.499642239993,105.65440431000025,54343.07819568 2025-06-17,04:28:57.000,168,11070482,-795,0,1750134536,12686.546796410003,105.65440431000025,54343.1201184 2025-06-17,04:28:58.000,168,11070529,-795,0,1750134537,12686.452488069997,105.71784648000175,54342.980376 2025-06-17,04:28:59.000,168,11070482,-795,0,1750134538,12686.499642239993,105.73899386999983,54342.81967224001 2025-06-17,04:29:00.000,168,11070499,-795,0,1750134539,12686.459224379993,105.80243604000134,54342.88954344 2025-06-17,04:29:01.000,168,11070491,-795,0,1750134540,12686.465960690002,105.85882908000349,54342.81268512 2025-06-17,04:29:02.000,168,11070536,-795,0,1750134541,12686.425542830002,105.89407473000028,54342.826659360006 2025-06-17,04:29:03.000,168,11070502,-795,0,1750134542,12686.311025559997,105.87997647000157,54342.72883968001 2025-06-17,04:29:04.000,168,11070532,-795,0,1750134543,12686.405333900002,105.89407473000028,54342.924479040004 2025-06-17,04:29:05.000,168,11070533,-795,0,1750134544,12686.439015449992,105.92932038000436,54342.973388880004 2025-06-17,04:29:06.000,168,11070496,-795,0,1750134545,12686.452488069997,105.94341864000307,54343.043260080005 2025-06-17,04:29:07.000,168,11070494,-795,0,1750134546,12686.472696999997,105.98571341999923,54342.93845328001 2025-06-17,04:29:08.000,168,11070503,-795,0,1750134547,12686.391861279997,106.0209590700033,54342.58211016001 2025-06-17,04:29:09.000,168,11070524,-795,0,1750134548,12686.452488069997,106.0562047200001,54342.68691696 2025-06-17,04:29:10.000,168,11070547,-795,0,1750134549,12686.459224379993,106.08440124000481,54342.777749520006 2025-06-17,04:29:11.000,168,11070530,-795,0,1750134550,12686.465960690002,106.0562047200001,54342.95242752 2025-06-17,04:29:12.000,168,11070531,-795,0,1750134551,12686.465960690002,106.09145037000417,54342.980376 2025-06-17,04:29:13.000,168,11070521,-795,0,1750134552,12686.405333900002,106.12669602000096,54342.85460784 2025-06-17,04:29:14.000,168,11070493,-795,0,1750134553,12686.391861279997,106.1689908000044,54342.90351768 2025-06-17,04:29:15.000,168,11070497,-795,0,1750134554,12686.418806519992,106.22538383999927,54342.95242752 2025-06-17,04:29:16.000,168,11070517,-795,0,1750134555,12686.304289250002,106.23948209999799,54342.589097280004 2025-06-17,04:29:17.000,168,11070481,-795,0,1750134556,12686.297552939992,106.28882601000078,54342.55416168 2025-06-17,04:29:18.000,168,11070536,-795,0,1750134557,12686.203244600001,106.3311207900042,54342.421406400004 2025-06-17,04:29:19.000,168,11070512,-795,0,1750134558,12686.250398769997,106.32407166000485,54342.540187440005 2025-06-17,04:29:20.000,168,11070564,-795,0,1750134559,12686.162826740001,106.4016120899978,54342.70089120001 2025-06-17,04:29:21.000,168,11070514,-795,0,1750134560,12686.230189839996,106.40866122000443,54342.826659360006 2025-06-17,04:29:22.000,168,11070551,-795,0,1750134561,12686.196508289991,106.38751382999908,54342.84762072001 2025-06-17,04:29:23.000,168,11070488,-795,0,1750134562,12686.169563049996,106.38046469999972,54342.74281392 2025-06-17,04:29:24.000,168,11070505,-795,0,1750134563,12686.183035670001,106.47915251999802,54342.50525184 2025-06-17,04:29:25.000,168,11070532,-755,0,1750134564,12686.223453530001,106.49325078000402,54342.42839352 2025-06-17,04:29:26.000,168,11070479,-795,0,1750134565,12686.203244600001,106.48620165000466,54342.43538064001 2025-06-17,04:29:27.000,168,11070484,-795,0,1750134566,12686.183035670001,106.52144730000146,54342.36550944001 2025-06-17,04:29:28.000,168,11070522,-795,0,1750134567,12686.108936259996,106.52144730000146,54342.442367760006 2025-06-17,04:29:29.000,168,11070538,-795,0,1750134568,12686.12240888,106.59898773000168,54342.42839352 2025-06-17,04:29:30.000,168,11070496,-795,0,1750134569,12686.149354119996,106.62718424999912,54342.48429048001 2025-06-17,04:29:31.000,168,11070525,-795,0,1750134570,12686.189771979996,106.66242990000319,54342.56114880001 2025-06-17,04:29:32.000,168,11070521,-795,0,1750134571,12686.203244600001,106.73997033000342,54342.589097280004 2025-06-17,04:29:33.000,168,11070449,-795,0,1750134572,12686.257135079992,106.8598055399998,54342.26768976001 2025-06-17,04:29:34.000,168,11070480,-795,0,1750134573,12686.236926149992,106.88800206000451,54342.134934480004 2025-06-17,04:29:35.000,168,11070511,-795,0,1750134574,12686.405333900002,106.90210032000323,54342.134934480004 2025-06-17,04:29:36.000,168,11070525,-795,0,1750134575,12686.492905929998,106.77521598000021,54342.421406400004 2025-06-17,04:29:37.000,168,11070513,-795,0,1750134576,12686.439015449992,106.64128250999784,54342.44935488 2025-06-17,04:29:38.000,168,11070493,-795,0,1750134577,12686.324498180002,106.60603686000104,54342.456342 2025-06-17,04:29:39.000,168,11070512,-795,0,1750134578,12686.257135079992,106.62718424999912,54342.421406400004 2025-06-17,04:29:40.000,168,11070522,-795,0,1750134579,12686.284080320002,106.64833164000447,54342.51922608 2025-06-17,04:29:41.000,168,11070430,-795,0,1750134580,12686.257135079992,106.68357729000127,54342.26070264 2025-06-17,04:29:42.000,168,11070457,-795,0,1750134581,12686.243662460001,106.73292120000406,54342.31659960001 2025-06-17,04:29:43.000,168,11070514,-795,0,1750134582,12686.162826740001,106.76816685000085,54342.0021792 2025-06-17,04:29:44.000,168,11070514,-795,0,1750134583,12686.277344009992,106.77521598000021,54342.19781856001 2025-06-17,04:29:45.000,168,11070529,-795,0,1750134584,12686.304289250002,106.78931423999893,54342.491277600006 2025-06-17,04:29:46.000,168,11070517,-795,0,1750134585,12686.344707110002,106.824559890003,54342.56114880001 2025-06-17,04:29:47.000,168,11070493,-795,0,1750134586,12686.337970799992,106.88800206000451,54342.60307152001 2025-06-17,04:29:48.000,168,11070560,-795,0,1750134587,12686.337970799992,106.89505119000387,54342.56813592 2025-06-17,04:29:49.000,168,11070488,-795,0,1750134588,12686.364916040002,106.95144422999874,54342.33057384 2025-06-17,04:29:50.000,168,11070518,-795,0,1750134589,12686.371652349997,106.97964075000345,54342.33756096 2025-06-17,04:29:51.000,168,11070496,-795,0,1750134590,12686.371652349997,107.03603378999833,54342.302625360004 2025-06-17,04:29:52.000,168,11070503,-795,0,1750134591,12686.412070209997,107.03603378999833,54342.253715520004 2025-06-17,04:29:53.000,168,11070560,-795,0,1750134592,12686.284080320002,107.05013205000432,54342.37948368 2025-06-17,04:29:54.000,168,11070537,-795,0,1750134593,12686.324498180002,107.04308291999769,54342.40743216 2025-06-17,04:29:55.000,168,11070526,-795,0,1750134594,12686.398597589992,107.09947595999984,54342.56813592 2025-06-17,04:29:56.000,168,11070541,-795,0,1750134595,12686.439015449992,107.13472161000391,54342.62403288 2025-06-17,04:29:57.000,168,11070454,-795,0,1750134596,12686.432279139997,107.2193111700035,54342.55416168 2025-06-17,04:29:58.000,168,11070493,-795,0,1750134597,12686.364916040002,107.28275333999773,54342.09301176 2025-06-17,04:29:59.000,168,11070515,-795,0,1750134598,12686.425542830002,107.33914637999987,54342.086024640004 2025-06-17,04:30:00.000,168,11070536,-795,0,1750134599,12686.459224379993,107.39553942000202,54342.09999888001 2025-06-17,04:30:01.000,168,11070559,-795,0,1750134600,12686.540060099993,107.46603072000289,54342.3515352 2025-06-17,04:30:02.000,168,11070512,-795,0,1750134601,12686.573741649998,107.49422724000033,54342.50525184 2025-06-17,04:30:03.000,168,11070550,-795,0,1750134602,12686.533323789998,107.5294728900044,54342.51223896001 2025-06-17,04:30:04.000,168,11070529,-795,0,1750134603,12686.573741649998,107.52242375999776,54342.610058640006 2025-06-17,04:30:05.000,168,11070461,-795,0,1750134604,12686.607423199988,107.61406245000398,54342.638007120004 2025-06-17,04:30:06.000,168,11070460,-795,0,1750134605,12686.600686889993,107.64225897000142,54342.36550944001 2025-06-17,04:30:07.000,168,11070512,-795,0,1750134606,12686.573741649998,107.7620941799978,54342.41441928001 2025-06-17,04:30:08.000,168,11070509,-795,0,1750134607,12686.567005340003,107.76914331000444,54342.274676880006 2025-06-17,04:30:09.000,168,11070530,-795,0,1750134608,12686.533323789998,107.83963460999803,54342.28865112 2025-06-17,04:30:10.000,168,11070509,-795,0,1750134609,12686.553532719998,107.89602765000018,54342.589097280004 2025-06-17,04:30:11.000,168,11070512,-795,0,1750134610,12686.614159509998,107.95242069000233,54342.756788160004 2025-06-17,04:30:12.000,168,11070510,-795,0,1750134611,12686.600686889993,107.98766633999912,54342.79172376 2025-06-17,04:30:13.000,168,11070465,-795,0,1750134612,12686.546796410003,108.07225589999871,54342.68691696 2025-06-17,04:30:14.000,168,11070430,-795,0,1750134613,12686.519851169993,108.14274719999958,54342.456342 2025-06-17,04:30:15.000,168,11070502,-795,0,1750134614,12686.526587480002,108.19914024000173,54342.44935488 2025-06-17,04:30:16.000,168,11070564,-795,0,1750134615,12686.560269029993,108.25553328000387,54342.491277600006 2025-06-17,04:30:17.000,168,11070528,-635,0,1750134616,12686.439015449992,108.28372980000131,54342.40044504 2025-06-17,04:30:18.000,168,11070524,-795,0,1750134617,12686.439015449992,108.32602458000474,54342.55416168 2025-06-17,04:30:19.000,168,11070515,-795,0,1750134618,12686.513114859998,108.37536849000026,54342.71486544 2025-06-17,04:30:20.000,168,11070506,-795,0,1750134619,12686.573741649998,108.41766327000369,54342.88954344 2025-06-17,04:30:21.000,168,11070501,-795,0,1750134620,12686.546796410003,108.50930196000263,54342.90351768 2025-06-17,04:30:22.000,168,11070534,-795,0,1750134621,12686.499642239993,108.53044935000071,54342.83364648 2025-06-17,04:30:23.000,168,11070522,-795,0,1750134622,12686.587214269988,108.56569500000478,54342.7358268 2025-06-17,04:30:24.000,168,11070503,-795,0,1750134623,12686.439015449992,108.58684239000286,54342.51922608 2025-06-17,04:30:25.000,168,11070518,-795,0,1750134624,12686.445751760002,108.64323542999773,54342.72185256 2025-06-17,04:30:26.000,168,11070515,-795,0,1750134625,12686.519851169993,108.66438282000308,54343.043260080005 2025-06-17,04:30:27.000,168,11070536,-795,0,1750134626,12686.506378550002,108.69257934000052,54343.07819568 2025-06-17,04:30:28.000,168,11070528,-795,0,1750134627,12686.425542830002,108.72077585999796,54343.02229872 2025-06-17,04:30:29.000,168,11070490,-795,0,1750134628,12686.418806519992,108.76307064000139,54342.95941464 2025-06-17,04:30:30.000,168,11070473,-795,0,1750134629,12686.398597589992,108.77011977000075,54343.00832448 2025-06-17,04:30:31.000,168,11070544,-795,0,1750134630,12686.391861279997,108.86175845999969,54342.76377528 2025-06-17,04:30:32.000,168,11070526,-755,0,1750134631,12686.337970799992,108.85470933000033,54342.63102000001 2025-06-17,04:30:33.000,168,11070522,-795,0,1750134632,12686.317761869992,108.86880758999905,54342.65198136001 2025-06-17,04:30:34.000,168,11070534,-795,0,1750134633,12686.344707110002,108.91815150000184,54342.84762072001 2025-06-17,04:30:35.000,168,11070513,-795,0,1750134634,12686.311025559997,108.98864280000271,54343.00133736 2025-06-17,04:30:36.000,168,11070558,-795,0,1750134635,12686.378388659992,109.01683932000014,54343.07819568 2025-06-17,04:30:37.000,168,11070546,-795,0,1750134636,12686.364916040002,109.08028149000165,54343.08518280001 2025-06-17,04:30:38.000,168,11070501,-795,0,1750134637,12686.257135079992,109.09437975000037,54343.00133736 2025-06-17,04:30:39.000,168,11070504,-795,0,1750134638,12686.257135079992,109.20716583000467,54342.67992984001 2025-06-17,04:30:40.000,168,11070506,-795,0,1750134639,12686.196508289991,109.21421496000403,54342.74980104001 2025-06-17,04:30:41.000,168,11070524,-795,0,1750134640,12686.236926149992,109.24946061000082,54342.88255632 2025-06-17,04:30:42.000,168,11070533,-795,0,1750134641,12686.284080320002,109.26355886999954,54342.91749192001 2025-06-17,04:30:43.000,168,11070487,-795,0,1750134642,12686.257135079992,109.21421496000403,54343.07819568 2025-06-17,04:30:44.000,168,11070543,-795,0,1750134643,12686.236926149992,109.2847062600049,54343.02928584 2025-06-17,04:30:45.000,168,11070490,-795,0,1750134644,12686.337970799992,109.32700104000105,54343.20396384001 2025-06-17,04:30:46.000,168,11070538,-795,0,1750134645,12686.257135079992,109.40454147000128,54343.1201184 2025-06-17,04:30:47.000,168,11070519,-795,0,1750134646,12686.304289250002,109.39749234000192,54342.9105048 2025-06-17,04:30:48.000,168,11070540,-795,0,1750134647,12686.223453530001,109.44683625000471,54342.70089120001 2025-06-17,04:30:49.000,168,11070522,-795,0,1750134648,12686.230189839996,109.5173275499983,54342.7358268 2025-06-17,04:30:50.000,168,11070500,-795,0,1750134649,12686.311025559997,109.58076971999981,54342.826659360006 2025-06-17,04:30:51.000,168,11070516,-795,0,1750134650,12686.432279139997,109.57372059000045,54343.2249252 2025-06-17,04:30:52.000,168,11070497,-795,0,1750134651,12686.439015449992,109.65831015000003,54343.25287368001 2025-06-17,04:30:53.000,168,11070530,-795,0,1750134652,12686.452488069997,109.70060493000346,54343.24588656 2025-06-17,04:30:54.000,168,11070513,-795,0,1750134653,12686.465960690002,109.72175232000154,54343.10614416001 2025-06-17,04:30:55.000,168,11070510,-795,0,1750134654,12686.439015449992,109.80634188000113,54343.14806688 2025-06-17,04:30:56.000,168,11070545,-795,0,1750134655,12686.432279139997,109.86978405000264,54342.994350240006 2025-06-17,04:30:57.000,168,11070518,-795,0,1750134656,12686.445751760002,109.876833180002,54343.02928584 2025-06-17,04:30:58.000,168,11070515,-795,0,1750134657,12686.358179729992,109.89093144000071,54343.00133736 2025-06-17,04:30:59.000,168,11070540,-795,0,1750134658,12686.398597589992,109.91912795999815,54343.1899896 2025-06-17,04:31:00.000,168,11070532,-795,0,1750134659,12686.412070209997,109.92617709000478,54343.41357744 2025-06-17,04:31:01.000,168,11070481,-795,0,1750134660,12686.432279139997,109.9755210000003,54343.39960320001 2025-06-17,04:31:02.000,168,11070488,-795,0,1750134661,12686.324498180002,109.99666838999838,54343.259860800004 2025-06-17,04:31:03.000,168,11070553,-795,0,1750134662,12686.391861279997,110.01781578000373,54343.32274488001 2025-06-17,04:31:04.000,168,11070533,-795,0,1750134663,12686.452488069997,110.06715968999924,54343.210950960005 2025-06-17,04:31:05.000,168,11070535,-795,0,1750134664,12686.472696999997,110.06715968999924,54343.21793808 2025-06-17,04:31:06.000,168,11070537,-795,0,1750134665,12686.445751760002,110.10945447000267,54343.14806688 2025-06-17,04:31:07.000,168,11070564,-795,0,1750134666,12686.499642239993,110.14470011999947,54343.1899896 2025-06-17,04:31:08.000,168,11070512,-795,0,1750134667,12686.492905929998,110.10240534000332,54343.51139712 2025-06-17,04:31:09.000,168,11070478,-795,0,1750134668,12686.519851169993,110.12355273000139,54343.46248728 2025-06-17,04:31:10.000,168,11070511,-795,0,1750134669,12686.587214269988,110.15879837999819,54343.56030696 2025-06-17,04:31:11.000,168,11070548,-795,0,1750134670,12686.634368439998,110.17994577000354,54343.50441 2025-06-17,04:31:12.000,168,11070510,-795,0,1750134671,12686.701731539993,110.21519142000034,54343.44152592001 2025-06-17,04:31:13.000,168,11070546,-795,0,1750134672,12686.634368439998,110.24338793999777,54343.20396384001 2025-06-17,04:31:14.000,168,11070527,-795,0,1750134673,12686.661313679993,110.23633880999841,54343.308770640004 2025-06-17,04:31:15.000,168,11070489,-795,0,1750134674,12686.755622019999,110.25043707000441,54343.45550016 2025-06-17,04:31:16.000,168,11070525,-795,0,1750134675,12686.728676779989,110.22928967999906,54343.60222968 2025-06-17,04:31:17.000,168,11070470,-795,0,1750134676,12686.769094639989,110.2856827200012,54343.63716528001 2025-06-17,04:31:18.000,168,11070546,-795,0,1750134677,12686.614159509998,110.31387923999864,54343.24588656 2025-06-17,04:31:19.000,168,11070503,-795,0,1750134678,12686.688258919989,110.335026630004,54343.35069336001 2025-06-17,04:31:20.000,168,11070515,-795,0,1750134679,12686.796039879999,110.32797750000464,54343.51838424001 2025-06-17,04:31:21.000,168,11070499,-795,0,1750134680,12686.84993035999,110.34207576000335,54343.44152592001 2025-06-17,04:31:22.000,168,11070462,-795,0,1750134681,12686.924029769994,110.36322315000143,54343.48344864 2025-06-17,04:31:23.000,168,11070552,-795,0,1750134682,12686.924029769994,110.41961619000358,54343.46947440001 2025-06-17,04:31:24.000,168,11070522,-795,0,1750134683,12686.97792025,110.37732141000015,54343.70004936 2025-06-17,04:31:25.000,168,11070449,-795,0,1750134684,12686.93750239,110.37732141000015,54343.616203920006 2025-06-17,04:31:26.000,168,11070519,-795,0,1750134685,12687.03181072999,110.39141966999887,54343.72799784 2025-06-17,04:31:27.000,168,11070529,-795,0,1750134686,12687.025074419995,110.41256706000422,54343.70004936 2025-06-17,04:31:28.000,168,11070501,-795,0,1750134687,12686.97118393999,110.41256706000422,54343.56729408001 2025-06-17,04:31:29.000,168,11070501,-795,0,1750134688,12687.01160179999,110.41961619000358,54343.39960320001 2025-06-17,04:31:30.000,168,11070472,-795,0,1750134689,12687.07222858999,110.42666532000294,54343.30178352001 2025-06-17,04:31:31.000,168,11070500,-795,0,1750134690,12687.15980062,110.4337144500023,54343.55331984 2025-06-17,04:31:32.000,168,11070481,-795,0,1750134691,12687.19348216999,110.39846879999823,54343.55331984 2025-06-17,04:31:33.000,168,11070530,-795,0,1750134692,12687.23390002999,110.39846879999823,54343.7489592 2025-06-17,04:31:34.000,168,11070501,-795,0,1750134693,12687.18000955,110.36322315000143,54343.65113952 2025-06-17,04:31:35.000,168,11070525,-795,0,1750134694,12687.186745859995,110.36322315000143,54343.70703648001 2025-06-17,04:31:36.000,168,11070544,-795,0,1750134695,12687.19348216999,110.34912489000271,54343.76992056 2025-06-17,04:31:37.000,168,11070522,-795,0,1750134696,12687.19348216999,110.34912489000271,54343.63716528001 2025-06-17,04:31:38.000,168,11070533,-795,0,1750134697,12687.11938276,110.40551793000486,54343.46947440001 2025-06-17,04:31:39.000,168,11070492,-795,0,1750134698,12687.15306430999,110.37732141000015,54343.497422880006 2025-06-17,04:31:40.000,168,11070535,-795,0,1750134699,12687.21369109999,110.37732141000015,54343.63017816 2025-06-17,04:31:41.000,168,11070465,-795,0,1750134700,12687.166536929995,110.36322315000143,54343.881714480005 2025-06-17,04:31:42.000,168,11070446,-795,0,1750134701,12687.01833811,110.335026630004,54343.62319104 2025-06-17,04:31:43.000,168,11070548,-795,0,1750134702,12687.03854704,110.34207576000335,54343.679088 2025-06-17,04:31:44.000,168,11070534,-795,0,1750134703,12687.03854704,110.36322315000143,54343.62319104 2025-06-17,04:31:45.000,168,11070533,-795,0,1750134704,12687.025074419995,110.29273185000056,54343.79786904 2025-06-17,04:31:46.000,168,11070525,-795,0,1750134705,12687.065492279995,110.335026630004,54343.60921680001 2025-06-17,04:31:47.000,168,11070504,-795,0,1750134706,12687.05201965999,110.320928369998,54343.58825544001 2025-06-17,04:31:48.000,168,11070538,-795,0,1750134707,12686.95097500999,110.36322315000143,54343.58126832 2025-06-17,04:31:49.000,168,11070498,-795,0,1750134708,12686.984656559995,110.34912489000271,54343.63017816 2025-06-17,04:31:50.000,168,11070533,-795,0,1750134709,12686.876875599999,110.30683010999928,54343.679088 2025-06-17,04:31:51.000,168,11070500,-795,0,1750134710,12686.843194049994,110.29978097999992,54343.79088192 2025-06-17,04:31:52.000,168,11070549,-795,0,1750134711,12686.856666669999,110.35617402000207,54343.832804640006 2025-06-17,04:31:53.000,168,11070515,-795,0,1750134712,12686.742149399994,110.29978097999992,54343.8887016 2025-06-17,04:31:54.000,168,11070513,-795,0,1750134713,12686.715204159998,110.34207576000335,54343.51139712 2025-06-17,04:31:55.000,168,11070549,-795,0,1750134714,12686.688258919989,110.32797750000464,54343.58825544001 2025-06-17,04:31:56.000,168,11070510,-795,0,1750134715,12686.728676779989,110.29978097999992,54343.62319104 2025-06-17,04:31:57.000,168,11070466,-795,0,1750134716,12686.614159509998,110.30683010999928,54343.644152400004 2025-06-17,04:31:58.000,168,11070516,-795,0,1750134717,12686.513114859998,110.29273185000056,54343.53934560001 2025-06-17,04:31:59.000,168,11070555,-795,0,1750134718,12686.492905929998,110.24338793999777,54343.68607512001 2025-06-17,04:32:00.000,168,11070554,-795,0,1750134719,12686.445751760002,110.20814229000098,54343.62319104 2025-06-17,04:32:01.000,168,11070518,-795,0,1750134720,12686.378388659992,110.2222405499997,54343.60921680001 2025-06-17,04:32:02.000,168,11070558,-795,0,1750134721,12686.385124970002,110.20814229000098,54343.70004936 2025-06-17,04:32:03.000,168,11070553,-795,0,1750134722,12686.364916040002,110.19404403000226,54343.50441 2025-06-17,04:32:04.000,168,11070491,-795,0,1750134723,12686.324498180002,110.17994577000354,54343.48344864 2025-06-17,04:32:05.000,168,11070475,-795,0,1750134724,12686.290816629997,110.11650360000203,54343.2947964 2025-06-17,04:32:06.000,168,11070525,-795,0,1750134725,12686.162826740001,110.04601230000117,54343.14806688 2025-06-17,04:32:07.000,168,11070493,-795,0,1750134726,12686.223453530001,110.10240534000332,54343.497422880006 2025-06-17,04:32:08.000,168,11070535,-795,0,1750134727,12686.162826740001,110.10945447000267,54343.2947964 2025-06-17,04:32:09.000,168,11070550,-795,0,1750134728,12686.149354119996,110.0883070800046,54343.35069336001 2025-06-17,04:32:10.000,168,11070500,-795,0,1750134729,12686.115672569991,110.0742088199986,54343.35069336001 2025-06-17,04:32:11.000,168,11070533,-795,0,1750134730,12686.129145189996,110.10945447000267,54343.280822160006 2025-06-17,04:32:12.000,168,11070502,-795,0,1750134731,12686.115672569991,110.13060186000075,54343.18300248001 2025-06-17,04:32:13.000,168,11070426,-795,0,1750134732,12686.075254709991,110.14470011999947,54343.17601536 2025-06-17,04:32:14.000,168,11070468,-795,0,1750134733,12685.96073744,110.16584751000482,54342.973388880004 2025-06-17,04:32:15.000,168,11070461,-795,0,1750134734,12685.886638029995,110.13765099000011,54343.23191232001 2025-06-17,04:32:16.000,168,11070527,-795,0,1750134735,12685.87316540999,110.20109316000162,54343.23889944 2025-06-17,04:32:17.000,168,11070542,-795,0,1750134736,12685.826011239995,110.19404403000226,54343.18300248001 2025-06-17,04:32:18.000,168,11070561,-795,0,1750134737,12685.704757659994,110.1869949000029,54343.1201184 2025-06-17,04:32:19.000,168,11070531,-795,0,1750134738,12685.704757659994,110.20814229000098,54342.95242752 2025-06-17,04:32:20.000,168,11070507,-795,0,1750134739,12685.63065824999,110.22928967999906,54342.88255632 2025-06-17,04:32:21.000,168,11070460,-795,0,1750134740,12685.724966589994,110.1869949000029,54343.02928584 2025-06-17,04:32:22.000,168,11070449,-795,0,1750134741,12685.644130869994,110.21519142000034,54342.88954344 2025-06-17,04:32:23.000,168,11070546,-795,0,1750134742,12685.543086219994,110.19404403000226,54342.973388880004 2025-06-17,04:32:24.000,168,11070515,-795,0,1750134743,12685.590240389989,110.19404403000226,54342.95941464 2025-06-17,04:32:25.000,168,11070534,-795,0,1750134744,12685.623921939994,110.15174924999883,54343.113131280006 2025-06-17,04:32:26.000,168,11070571,-795,0,1750134745,12685.71149396999,110.24338793999777,54343.17601536 2025-06-17,04:32:27.000,168,11070519,-795,0,1750134746,12685.71823028,110.16584751000482,54343.1201184 2025-06-17,04:32:28.000,168,11070539,-795,0,1750134747,12685.684548729994,110.20109316000162,54342.707878320005 2025-06-17,04:32:29.000,168,11070482,-795,0,1750134748,12685.75864814,110.11650360000203,54342.79871088001 2025-06-17,04:32:30.000,168,11070457,-795,0,1750134749,12685.785593379995,110.09535621000396,54342.78473664 2025-06-17,04:32:31.000,168,11070540,-795,0,1750134750,12685.745175519995,110.03896317000181,54343.02928584 2025-06-17,04:32:32.000,168,11070559,-795,0,1750134751,12685.637394559999,110.0742088199986,54343.0502472 2025-06-17,04:32:33.000,168,11070508,-795,0,1750134752,12685.583504079994,110.05306143000053,54342.96640176001 2025-06-17,04:32:34.000,168,11070528,-795,0,1750134753,12685.529613599989,110.08125794999796,54342.95242752 2025-06-17,04:32:35.000,168,11070555,-795,0,1750134754,12685.543086219994,110.03896317000181,54343.01531160001 2025-06-17,04:32:36.000,168,11070555,-795,0,1750134755,12685.549822529989,110.06715968999924,54342.86159496 2025-06-17,04:32:37.000,168,11070481,-795,0,1750134756,12685.522877289994,110.0883070800046,54342.86159496 2025-06-17,04:32:38.000,168,11070504,-795,0,1750134757,12685.367942159988,110.09535621000396,54342.60307152001 2025-06-17,04:32:39.000,168,11070547,-795,0,1750134758,12685.388151089988,110.10240534000332,54342.74980104001 2025-06-17,04:32:40.000,168,11070544,-795,0,1750134759,12685.293842749998,110.09535621000396,54342.86159496 2025-06-17,04:32:41.000,168,11070536,-795,0,1750134760,12685.287106440002,110.06715968999924,54342.86858208001 2025-06-17,04:32:42.000,168,11070528,-795,0,1750134761,12685.280370129993,110.12355273000139,54342.9105048 2025-06-17,04:32:43.000,168,11070526,-795,0,1750134762,12685.340996919993,110.06011055999988,54342.96640176001 2025-06-17,04:32:44.000,168,11070554,-795,0,1750134763,12685.260161199993,110.06715968999924,54342.51922608 2025-06-17,04:32:45.000,168,11070486,-795,0,1750134764,12685.367942159988,110.03896317000181,54342.69390408 2025-06-17,04:32:46.000,168,11070511,-795,0,1750134765,12685.307315370002,110.03896317000181,54342.47730336 2025-06-17,04:32:47.000,168,11070506,-795,0,1750134766,12685.354469539998,110.00371751999774,54342.50525184 2025-06-17,04:32:48.000,168,11070565,-795,0,1750134767,12685.367942159988,110.00371751999774,54342.64499424 2025-06-17,04:32:49.000,168,11070547,-795,0,1750134768,12685.381414779993,109.98257012999966,54342.61704576 2025-06-17,04:32:50.000,168,11070499,-795,0,1750134769,12685.415096329998,109.9755210000003,54342.5960844 2025-06-17,04:32:51.000,168,11070531,-795,0,1750134770,12685.502668359994,109.94732448000286,54342.77076240001 2025-06-17,04:32:52.000,168,11070550,-795,0,1750134771,12685.549822529989,109.96847187000094,54342.67294272 2025-06-17,04:32:53.000,168,11070482,-795,0,1750134772,12685.570031459989,109.9402753500035,54342.46332912001 2025-06-17,04:32:54.000,168,11070489,-795,0,1750134773,12685.516140979998,109.98961925999902,54342.253715520004 2025-06-17,04:32:55.000,168,11070493,-795,0,1750134774,12685.516140979998,109.89798057000007,54342.33756096 2025-06-17,04:32:56.000,168,11070537,-795,0,1750134775,12685.536349909999,109.9402753500035,54342.58211016001 2025-06-17,04:32:57.000,168,11070520,-795,0,1750134776,12685.529613599989,109.89798057000007,54342.589097280004 2025-06-17,04:32:58.000,168,11070505,-795,0,1750134777,12685.495932049998,109.94732448000286,54342.51223896001 2025-06-17,04:32:59.000,168,11070519,-795,0,1750134778,12685.509404669989,109.92617709000478,54342.58211016001 2025-06-17,04:33:00.000,168,11070546,-795,0,1750134779,12685.529613599989,109.96847187000094,54342.65198136001 2025-06-17,04:33:01.000,168,11070522,-795,0,1750134780,12685.516140979998,109.94732448000286,54342.421406400004 2025-06-17,04:33:02.000,168,11070513,-795,0,1750134781,12685.475723119998,109.98257012999966,54342.34454808001 2025-06-17,04:33:03.000,168,11070515,-795,0,1750134782,12685.468986809989,109.92617709000478,54342.23275416 2025-06-17,04:33:04.000,168,11070526,-795,0,1750134783,12685.468986809989,109.93322622000414,54342.3515352 2025-06-17,04:33:05.000,168,11070489,-795,0,1750134784,12685.482459429993,109.89798057000007,54342.56813592 2025-06-17,04:33:06.000,168,11070547,-795,0,1750134785,12685.489195739989,109.90502969999943,54342.60307152001 2025-06-17,04:33:07.000,168,11070558,-795,0,1750134786,12685.529613599989,109.90502969999943,54342.63102000001 2025-06-17,04:33:08.000,168,11070543,-795,0,1750134787,12685.509404669989,109.91912795999815,54342.60307152001 2025-06-17,04:33:09.000,168,11070499,-795,0,1750134788,12685.549822529989,109.89798057000007,54342.36550944001 2025-06-17,04:33:10.000,168,11070528,-795,0,1750134789,12685.623921939994,109.876833180002,54342.3515352 2025-06-17,04:33:11.000,168,11070539,-795,0,1750134790,12685.617185629999,109.84863666000456,54342.41441928001 2025-06-17,04:33:12.000,168,11070482,-795,0,1750134791,12685.543086219994,109.88388231000135,54342.29563824001 2025-06-17,04:33:13.000,168,11070503,-795,0,1750134792,12685.563295149994,109.81339101000049,54342.65198136001 2025-06-17,04:33:14.000,168,11070525,-795,0,1750134793,12685.543086219994,109.84158752999792,54342.64499424 2025-06-17,04:33:15.000,168,11070522,-795,0,1750134794,12685.563295149994,109.82044013999985,54342.64499424 2025-06-17,04:33:16.000,168,11070532,-795,0,1750134795,12685.570031459989,109.84863666000456,54342.610058640006 2025-06-17,04:33:17.000,168,11070497,-795,0,1750134796,12685.590240389989,109.80634188000113,54342.610058640006 2025-06-17,04:33:18.000,168,11070544,-795,0,1750134797,12685.475723119998,109.86273492000328,54342.26070264 2025-06-17,04:33:19.000,168,11070539,-795,0,1750134798,12685.489195739989,109.84158752999792,54342.33756096 2025-06-17,04:33:20.000,168,11070499,-795,0,1750134799,12685.489195739989,109.8274892699992,54342.29563824001 2025-06-17,04:33:21.000,168,11070513,-795,0,1750134800,12685.415096329998,109.7640470999977,54342.456342 2025-06-17,04:33:22.000,168,11070513,-795,0,1750134801,12685.408360019988,109.81339101000049,54342.61704576 2025-06-17,04:33:23.000,168,11070527,-795,0,1750134802,12685.361205849993,109.78519449000305,54342.62403288 2025-06-17,04:33:24.000,168,11070530,-795,0,1750134803,12685.287106440002,109.79224362000241,54342.55416168 2025-06-17,04:33:25.000,168,11070533,-795,0,1750134804,12685.287106440002,109.7640470999977,54342.6659556 2025-06-17,04:33:26.000,168,11070530,-795,0,1750134805,12685.213007029997,109.7288014500009,54342.36550944001 2025-06-17,04:33:27.000,168,11070558,-795,0,1750134806,12685.206270720002,109.70060493000346,54342.372496560005 2025-06-17,04:33:28.000,168,11070536,-795,0,1750134807,12685.098489759992,109.73585058000026,54342.204805680005 2025-06-17,04:33:29.000,168,11070539,-795,0,1750134808,12685.078280829992,109.70060493000346,54342.26768976001 2025-06-17,04:33:30.000,168,11070495,-795,0,1750134809,12685.037862969992,109.65831015000003,54342.421406400004 2025-06-17,04:33:31.000,168,11070522,-795,0,1750134810,12685.078280829992,109.65126102000067,54342.491277600006 2025-06-17,04:33:32.000,168,11070488,-795,0,1750134811,12685.071544519997,109.60191710999788,54342.47730336 2025-06-17,04:33:33.000,168,11070514,-795,0,1750134812,12685.091753449997,109.56667146000109,54342.47730336 2025-06-17,04:33:34.000,168,11070529,-795,0,1750134813,12684.990708799996,109.54552407000301,54342.09999888001 2025-06-17,04:33:35.000,168,11070538,-795,0,1750134814,12685.024390350001,109.5173275499983,54342.106986000006 2025-06-17,04:33:36.000,168,11070529,-795,0,1750134815,12685.051335589997,109.48913103000086,54342.12096024 2025-06-17,04:33:37.000,168,11070547,-795,0,1750134816,12685.085017140002,109.42568885999935,54342.0720504 2025-06-17,04:33:38.000,168,11070525,-795,0,1750134817,12685.017654039992,109.34109929999977,54342.21877992 2025-06-17,04:33:39.000,168,11070525,-795,0,1750134818,12685.085017140002,109.24946061000082,54342.23275416 2025-06-17,04:33:40.000,168,11070522,-795,0,1750134819,12685.179325479992,109.16487105000124,54342.302625360004 2025-06-17,04:33:41.000,168,11070521,-795,0,1750134820,12685.300579059993,109.14372366000316,54342.253715520004 2025-06-17,04:33:42.000,168,11070545,-795,0,1750134821,12685.266897510002,109.20716583000467,54342.12096024 2025-06-17,04:33:43.000,168,11070544,-795,0,1750134822,12685.293842749998,109.33405017000041,54341.88339816 2025-06-17,04:33:44.000,168,11070509,-795,0,1750134823,12685.145643930002,109.41863973,54341.86243680001 2025-06-17,04:33:45.000,168,11070572,-795,0,1750134824,12685.078280829992,109.39749234000192,54341.95326936 2025-06-17,04:33:46.000,168,11070522,-795,0,1750134825,12684.977236179991,109.39749234000192,54342.204805680005 2025-06-17,04:33:47.000,168,11070508,-795,0,1750134826,12684.896400459991,109.35519755999849,54342.12794736001 2025-06-17,04:33:48.000,168,11070555,-795,0,1750134827,12684.849246289996,109.29175539000425,54342.19781856001 2025-06-17,04:33:49.000,168,11070537,-795,0,1750134828,12684.80209212,109.2353623500021,54342.21877992 2025-06-17,04:33:50.000,168,11070525,-795,0,1750134829,12684.77514687999,109.2353623500021,54342.16987008 2025-06-17,04:33:51.000,168,11070560,-795,0,1750134830,12684.71452008999,109.2353623500021,54341.869423920005 2025-06-17,04:33:52.000,168,11070540,-795,0,1750134831,12684.66062961,109.21421496000403,54341.88339816 2025-06-17,04:33:53.000,168,11070566,-795,0,1750134832,12684.57305757999,109.24946061000082,54341.91134664001 2025-06-17,04:33:54.000,168,11070540,-795,0,1750134833,12684.485485549994,109.24241148000146,54342.0720504 2025-06-17,04:33:55.000,168,11070540,-795,0,1750134834,12684.418122449999,109.21421496000403,54342.06506328 2025-06-17,04:33:56.000,168,11070543,-795,0,1750134835,12684.418122449999,109.20011669999803,54342.17685720001 2025-06-17,04:33:57.000,168,11070506,-795,0,1750134836,12684.39117720999,109.17896930999996,54342.12794736001 2025-06-17,04:33:58.000,168,11070532,-795,0,1750134837,12684.209296839988,109.1719201800006,54341.97423072 2025-06-17,04:33:59.000,168,11070555,-795,0,1750134838,12684.256451009998,109.18601843999932,54341.65981032 2025-06-17,04:34:00.000,168,11070533,-795,0,1750134839,12684.175615289998,109.15782192000188,54341.70872016 2025-06-17,04:34:01.000,168,11070524,-795,0,1750134840,12684.216033149998,109.10847800999909,54341.6877588 2025-06-17,04:34:02.000,168,11070541,-795,0,1750134841,12684.202560529993,109.05913410000358,54341.80653984 2025-06-17,04:34:03.000,168,11070527,-795,0,1750134842,12684.222769459993,109.01683932000014,54341.93230800001 2025-06-17,04:34:04.000,168,11070521,-795,0,1750134843,12684.249714699989,108.97454454000399,54341.918333760004 2025-06-17,04:34:05.000,168,11070473,-795,0,1750134844,12684.323814109994,108.96749541000463,54341.939295120006 2025-06-17,04:34:06.000,168,11070475,-795,0,1750134845,12684.290132559989,108.93929888999992,54341.91134664001 2025-06-17,04:34:07.000,168,11070548,-795,0,1750134846,12684.263187319993,109.01683932000014,54341.57596488001 2025-06-17,04:34:08.000,168,11070500,-795,0,1750134847,12684.216033149998,109.01683932000014,54341.56897776 2025-06-17,04:34:09.000,168,11070562,-795,0,1750134848,12684.209296839988,109.05208497000422,54341.59692624001 2025-06-17,04:34:10.000,168,11070525,-795,0,1750134849,12684.236242079998,109.05208497000422,54341.71570728 2025-06-17,04:34:11.000,168,11070517,-795,0,1750134850,12684.256451009998,109.05913410000358,54341.92532088 2025-06-17,04:34:12.000,168,11070515,-795,0,1750134851,12684.209296839988,109.03798670999822,54341.97423072 2025-06-17,04:34:13.000,168,11070534,-795,0,1750134852,12684.209296839988,109.06618323000293,54341.918333760004 2025-06-17,04:34:14.000,168,11070469,-795,0,1750134853,12684.101515879993,109.08028149000165,54341.76461712001 2025-06-17,04:34:15.000,168,11070467,-795,0,1750134854,12684.061098019993,109.08028149000165,54341.76461712001 2025-06-17,04:34:16.000,168,11070516,-795,0,1750134855,12684.081306949993,109.08733062000101,54341.59692624001 2025-06-17,04:34:17.000,168,11070527,-795,0,1750134856,12684.074570639998,109.08733062000101,54341.55500352001 2025-06-17,04:34:18.000,168,11070520,-795,0,1750134857,12683.953317059997,109.0732323600023,54341.4432096 2025-06-17,04:34:19.000,168,11070502,-755,0,1750134858,12684.061098019993,109.08028149000165,54341.71570728 2025-06-17,04:34:20.000,168,11070518,-795,0,1750134859,12684.108252190003,109.10142887999973,54341.87641104 2025-06-17,04:34:21.000,168,11070489,-795,0,1750134860,12684.108252190003,109.08733062000101,54341.91134664001 2025-06-17,04:34:22.000,168,11070515,-795,0,1750134861,12683.946580750002,109.06618323000293,54341.74365576001 2025-06-17,04:34:23.000,168,11070516,-795,0,1750134862,12684.034152779997,109.10142887999973,54341.74365576001 2025-06-17,04:34:24.000,168,11070552,-795,0,1750134863,12684.067834330002,109.08733062000101,54341.47115808 2025-06-17,04:34:25.000,168,11070494,-795,0,1750134864,12684.020680159992,109.08733062000101,54341.6178876 2025-06-17,04:34:26.000,168,11070527,-795,0,1750134865,12684.135197429998,109.10142887999973,54341.64583608001 2025-06-17,04:34:27.000,168,11070527,-795,0,1750134866,12684.121724809993,109.10847800999909,54341.63884896 2025-06-17,04:34:28.000,168,11070511,-795,0,1750134867,12684.061098019993,109.08028149000165,54341.72968152 2025-06-17,04:34:29.000,168,11070486,-795,0,1750134868,12684.108252190003,109.05913410000358,54341.83448832 2025-06-17,04:34:30.000,168,11070503,-795,0,1750134869,12684.135197429998,109.00274106000143,54341.918333760004 2025-06-17,04:34:31.000,168,11070503,-795,0,1750134870,12684.108252190003,109.00274106000143,54341.70872016 2025-06-17,04:34:32.000,168,11070503,-795,0,1750134871,12684.135197429998,108.98864280000271,54341.68077168 2025-06-17,04:34:33.000,168,11070540,-795,0,1750134872,12684.094779569998,108.96749541000463,54341.65981032 2025-06-17,04:34:34.000,168,11070530,-795,0,1750134873,12684.114988499998,109.00274106000143,54341.66679744 2025-06-17,04:34:35.000,168,11070543,-795,0,1750134874,12684.067834330002,108.98864280000271,54341.6178876 2025-06-17,04:34:36.000,168,11070522,-795,0,1750134875,12684.040889089993,108.91815150000184,54341.86243680001 2025-06-17,04:34:37.000,168,11070488,-795,0,1750134876,12683.980262299992,108.91815150000184,54341.83448832 2025-06-17,04:34:38.000,168,11070499,-795,0,1750134877,12683.838799789992,108.88290584999777,54341.366351280005 2025-06-17,04:34:39.000,168,11070481,-795,0,1750134878,12683.986998610002,108.87585671999841,54341.86243680001 2025-06-17,04:34:40.000,168,11070536,-795,0,1750134879,12684.020680159992,108.80536542000482,54341.820514080006 2025-06-17,04:34:41.000,168,11070537,-795,0,1750134880,12683.980262299992,108.78421802999947,54341.701733040005 2025-06-17,04:34:42.000,168,11070501,-795,0,1750134881,12683.980262299992,108.72077585999796,54341.69474592001 2025-06-17,04:34:43.000,168,11070527,-795,0,1750134882,12683.973525989997,108.69962846999988,54341.701733040005 2025-06-17,04:34:44.000,168,11070545,-795,0,1750134883,12684.000471229992,108.56569500000478,54341.799552720004 2025-06-17,04:34:45.000,168,11070485,-795,0,1750134884,12684.101515879993,108.52340022000135,54341.918333760004 2025-06-17,04:34:46.000,168,11070524,-795,0,1750134885,12684.155406359998,108.53044935000071,54341.76461712001 2025-06-17,04:34:47.000,168,11070516,-795,0,1750134886,12684.216033149998,108.53044935000071,54341.90435952 2025-06-17,04:34:48.000,168,11070520,-795,0,1750134887,12684.148670049988,108.65028456000437,54341.77859136 2025-06-17,04:34:49.000,168,11070533,-795,0,1750134888,12684.101515879993,108.66438282000308,54341.54102928 2025-06-17,04:34:50.000,168,11070513,-795,0,1750134889,12684.047625400002,108.65733369000372,54341.56897776 2025-06-17,04:34:51.000,168,11070551,-795,0,1750134890,12684.000471229992,108.6784810800018,54341.56199064 2025-06-17,04:34:52.000,168,11070490,-795,0,1750134891,12683.980262299992,108.65028456000437,54341.83448832 2025-06-17,04:34:53.000,168,11070451,-795,0,1750134892,12683.933108129997,108.58684239000286,54341.90435952 2025-06-17,04:34:54.000,168,11070499,-795,0,1750134893,12683.852272409997,108.54454760999943,54341.81352696001 2025-06-17,04:34:55.000,168,11070487,-795,0,1750134894,12683.737755139991,108.54454760999943,54341.64583608001 2025-06-17,04:34:56.000,168,11070526,-795,0,1750134895,12683.704073590001,108.52340022000135,54341.77859136 2025-06-17,04:34:57.000,168,11070517,-795,0,1750134896,12683.68386466,108.49520370000391,54341.603913360006 2025-06-17,04:34:58.000,168,11070486,-795,0,1750134897,12683.56261108,108.45290892000048,54341.42923536001 2025-06-17,04:34:59.000,168,11070495,-795,0,1750134898,12683.55587476999,108.41766327000369,54341.52006792 2025-06-17,04:35:00.000,168,11070489,-795,0,1750134899,12683.54240215,108.37536849000026,54341.65981032 2025-06-17,04:35:01.000,168,11070497,-795,0,1750134900,12683.47503904999,108.34717197000282,54341.81352696001 2025-06-17,04:35:02.000,168,11070476,-795,0,1750134901,12683.42114857,108.3189754499981,54341.75763 2025-06-17,04:35:03.000,168,11070507,-795,0,1750134902,12683.32010392,108.28372980000131,54341.582952000004 2025-06-17,04:35:04.000,168,11070519,-795,0,1750134903,12683.25947713,108.22733675999916,54341.701733040005 2025-06-17,04:35:05.000,168,11070505,-795,0,1750134904,12683.286422369994,108.2202876299998,54341.56897776 2025-06-17,04:35:06.000,168,11070516,-795,0,1750134905,12683.25947713,108.20618937000108,54341.55500352001 2025-06-17,04:35:07.000,168,11070546,-795,0,1750134906,12683.144959859994,108.16389458999765,54341.38032552 2025-06-17,04:35:08.000,168,11070494,-795,0,1750134907,12683.131487239989,108.11455068000214,54341.42923536001 2025-06-17,04:35:09.000,168,11070455,-795,0,1750134908,12683.084333069994,108.10045242000342,54341.582952000004 2025-06-17,04:35:10.000,168,11070475,-795,0,1750134909,12683.023706279993,108.0863541600047,54341.582952000004 2025-06-17,04:35:11.000,168,11070444,-795,0,1750134910,12683.030442589989,108.07225589999871,54341.62487472001 2025-06-17,04:35:12.000,168,11070498,-795,0,1750134911,12683.050651519989,108.07225589999871,54341.65981032 2025-06-17,04:35:13.000,168,11070566,-795,0,1750134912,12683.016969969998,108.05110851000063,54341.73666864 2025-06-17,04:35:14.000,168,11070525,-795,0,1750134913,12683.070860449989,108.10045242000342,54341.55500352001 2025-06-17,04:35:15.000,168,11070515,-795,0,1750134914,12683.043915209993,108.05110851000063,54341.47115808 2025-06-17,04:35:16.000,168,11070529,-795,0,1750134915,12683.010233659988,108.02996112000255,54341.50609368001 2025-06-17,04:35:17.000,168,11070472,-795,0,1750134916,12683.064124139994,108.01586286000384,54341.701733040005 2025-06-17,04:35:18.000,168,11070485,-795,0,1750134917,12682.909189010003,108.01586286000384,54341.52705504001 2025-06-17,04:35:19.000,168,11070510,-795,0,1750134918,12682.942870559993,108.01586286000384,54341.631861840004 2025-06-17,04:35:20.000,168,11070495,-795,0,1750134919,12682.956343179998,108.00881373000448,54341.631861840004 2025-06-17,04:35:21.000,168,11070525,-795,0,1750134920,12682.949606869988,107.95242069000233,54341.69474592001 2025-06-17,04:35:22.000,168,11070525,-795,0,1750134921,12682.949606869988,107.98061720999976,54341.464170960004 2025-06-17,04:35:23.000,168,11070532,-795,0,1750134922,12682.794671739997,108.00176459999784,54341.21263464 2025-06-17,04:35:24.000,168,11070556,-795,0,1750134923,12682.929397939988,107.94537156000297,54341.52705504001 2025-06-17,04:35:25.000,168,11070524,-795,0,1750134924,12682.915925319998,107.9735680800004,54341.40827400001 2025-06-17,04:35:26.000,168,11070530,-795,0,1750134925,12682.895716389998,107.92422417000489,54341.72968152 2025-06-17,04:35:27.000,168,11070500,-795,0,1750134926,12682.902452699993,107.92422417000489,54341.67378456001 2025-06-17,04:35:28.000,168,11070536,-795,0,1750134927,12682.828353290002,107.93832243000361,54341.5480164 2025-06-17,04:35:29.000,168,11070533,-795,0,1750134928,12682.835089599997,107.95946982000169,54341.56199064 2025-06-17,04:35:30.000,168,11070549,-795,0,1750134929,12682.841825909993,107.98061720999976,54341.57596488001 2025-06-17,04:35:31.000,168,11070543,-795,0,1750134930,12682.942870559993,107.98766633999912,54341.49910656 2025-06-17,04:35:32.000,168,11070559,-795,0,1750134931,12682.949606869988,107.9735680800004,54341.5480164 2025-06-17,04:35:33.000,168,11070534,-795,0,1750134932,12682.956343179998,107.9735680800004,54341.47115808 2025-06-17,04:35:34.000,168,11070513,-795,0,1750134933,12682.868771150002,107.93127330000425,54341.47814520001 2025-06-17,04:35:35.000,168,11070534,-795,0,1750134934,12682.855298529998,107.92422417000489,54341.54102928 2025-06-17,04:35:36.000,168,11070543,-795,0,1750134935,12682.942870559993,107.92422417000489,54341.57596488001 2025-06-17,04:35:37.000,168,11070542,-795,0,1750134936,12682.909189010003,107.88192939000146,54341.56897776 2025-06-17,04:35:38.000,168,11070520,-795,0,1750134937,12682.794671739997,107.91717503999826,54341.42923536001 2025-06-17,04:35:39.000,168,11070510,-795,0,1750134938,12682.882243769993,107.96651895000105,54341.28250584 2025-06-17,04:35:40.000,168,11070548,-795,0,1750134939,12682.909189010003,107.91717503999826,54341.40128688 2025-06-17,04:35:41.000,168,11070542,-795,0,1750134940,12682.902452699993,107.91717503999826,54341.39429976 2025-06-17,04:35:42.000,168,11070530,-795,0,1750134941,12682.855298529998,107.89602765000018,54341.485132320006 2025-06-17,04:35:43.000,168,11070551,-795,0,1750134942,12682.814880669997,107.9101259099989,54341.49910656 2025-06-17,04:35:44.000,168,11070521,-795,0,1750134943,12682.781199119992,107.94537156000297,54341.52006792 2025-06-17,04:35:45.000,168,11070527,-795,0,1750134944,12682.801408049992,107.91717503999826,54341.582952000004 2025-06-17,04:35:46.000,168,11070562,-795,0,1750134945,12682.841825909993,107.89602765000018,54341.62487472001 2025-06-17,04:35:47.000,168,11070537,-795,0,1750134946,12682.814880669997,107.9101259099989,54341.32442856 2025-06-17,04:35:48.000,168,11070526,-755,0,1750134947,12682.693627089997,107.9101259099989,54341.247570240004 2025-06-17,04:35:49.000,168,11070505,-795,0,1750134948,12682.720572329992,107.9101259099989,54341.35936416001 2025-06-17,04:35:50.000,168,11070544,-795,0,1750134949,12682.686890780002,107.93127330000425,54341.366351280005 2025-06-17,04:35:51.000,168,11070553,-795,0,1750134950,12682.673418159997,107.95242069000233,54341.701733040005 2025-06-17,04:35:52.000,168,11070567,-795,0,1750134951,12682.585846130001,107.98061720999976,54341.86243680001 2025-06-17,04:35:53.000,168,11070520,-795,0,1750134952,12682.572373509996,107.98061720999976,54341.799552720004 2025-06-17,04:35:54.000,168,11070571,-795,0,1750134953,12682.565637200001,107.99471546999848,54341.83448832 2025-06-17,04:35:55.000,168,11070530,-795,0,1750134954,12682.592582439996,107.98766633999912,54341.79256560001 2025-06-17,04:35:56.000,168,11070540,-795,0,1750134955,12682.565637200001,107.99471546999848,54341.75763 2025-06-17,04:35:57.000,168,11070531,-795,0,1750134956,12682.552164579996,107.99471546999848,54341.71570728 2025-06-17,04:35:58.000,168,11070550,-795,0,1750134957,12682.42417469,107.98766633999912,54341.45019672 2025-06-17,04:35:59.000,168,11070560,-795,0,1750134958,12682.417438379991,108.00176459999784,54341.652823200006 2025-06-17,04:36:00.000,168,11070514,-795,0,1750134959,12682.42417469,107.98766633999912,54341.85544968 2025-06-17,04:36:01.000,168,11070565,-795,0,1750134960,12682.417438379991,108.00881373000448,54341.95326936 2025-06-17,04:36:02.000,168,11070527,-795,0,1750134961,12682.309657419995,107.94537156000297,54341.85544968 2025-06-17,04:36:03.000,168,11070528,-795,0,1750134962,12682.329866349995,107.96651895000105,54341.80653984 2025-06-17,04:36:04.000,168,11070537,-795,0,1750134963,12682.29618479999,107.96651895000105,54341.6178876 2025-06-17,04:36:05.000,168,11070506,-795,0,1750134964,12682.30292111,107.98061720999976,54341.652823200006 2025-06-17,04:36:06.000,168,11070533,-795,0,1750134965,12682.22208539,107.95946982000169,54341.57596488001 2025-06-17,04:36:07.000,168,11070549,-795,0,1750134966,12682.14124967,107.98766633999912,54341.59692624001 2025-06-17,04:36:08.000,168,11070525,-795,0,1750134967,12682.019996089999,107.95946982000169,54341.69474592001 2025-06-17,04:36:09.000,168,11070512,-795,0,1750134968,12681.925687749994,107.98061720999976,54341.6877588 2025-06-17,04:36:10.000,168,11070511,-795,0,1750134969,12681.898742509999,107.98061720999976,54341.750642880004 2025-06-17,04:36:11.000,168,11070496,-795,0,1750134970,12681.797697859998,107.9735680800004,54341.61090048 2025-06-17,04:36:12.000,168,11070526,-795,0,1750134971,12681.858324649998,108.00176459999784,54341.89038528001 2025-06-17,04:36:13.000,168,11070456,-795,0,1750134972,12681.824643099993,108.04405938000127,54341.58993912 2025-06-17,04:36:14.000,168,11070546,-795,0,1750134973,12681.689916900003,108.00176459999784,54341.47814520001 2025-06-17,04:36:15.000,168,11070529,-795,0,1750134974,12681.555190699997,108.01586286000384,54341.35237704 2025-06-17,04:36:16.000,168,11070532,-795,0,1750134975,12681.481091289992,108.0229119900032,54341.296480080004 2025-06-17,04:36:17.000,168,11070497,-795,0,1750134976,12681.487827600002,108.03701025000191,54341.63884896 2025-06-17,04:36:18.000,168,11070500,-795,0,1750134977,12681.339628779991,108.02996112000255,54341.33141568 2025-06-17,04:36:19.000,168,11070544,-795,0,1750134978,12681.359837709992,108.0863541600047,54341.485132320006 2025-06-17,04:36:20.000,168,11070495,-795,0,1750134979,12681.366574020001,108.04405938000127,54341.62487472001 2025-06-17,04:36:21.000,168,11070476,-795,0,1750134980,12681.353101399996,108.05815763999999,54341.485132320006 2025-06-17,04:36:22.000,168,11070538,-795,0,1750134981,12681.272265679996,108.00176459999784,54341.27551872 2025-06-17,04:36:23.000,168,11070515,-795,0,1750134982,12681.211638889996,108.00176459999784,54341.26154448001 2025-06-17,04:36:24.000,168,11070497,-795,0,1750134983,12681.009549589995,108.00881373000448,54341.10782784 2025-06-17,04:36:25.000,168,11070515,-795,0,1750134984,12681.09712161999,107.98766633999912,54341.24058312001 2025-06-17,04:36:26.000,168,11070504,-795,0,1750134985,12681.130803169995,107.95242069000233,54341.49910656 2025-06-17,04:36:27.000,168,11070542,-795,0,1750134986,12681.11733054999,107.95242069000233,54341.49211944 2025-06-17,04:36:28.000,168,11070543,-795,0,1750134987,12681.09712161999,107.93832243000361,54341.47814520001 2025-06-17,04:36:29.000,168,11070402,-795,0,1750134988,12681.090385309995,107.9101259099989,54341.39429976 2025-06-17,04:36:30.000,168,11070537,-795,0,1750134989,12681.09712161999,107.86783113000274,54341.14276344001 2025-06-17,04:36:31.000,168,11070547,-795,0,1750134990,12681.02302221,107.79733983000187,54341.09385360001 2025-06-17,04:36:32.000,168,11070581,-795,0,1750134991,12680.91524124999,107.69865201000357,54341.10782784 2025-06-17,04:36:33.000,168,11070527,-795,0,1750134992,12680.706415639994,107.71275027000229,54340.94013696 2025-06-17,04:36:34.000,168,11070540,-795,0,1750134993,12680.490853720003,107.83258547999867,54341.247570240004 2025-06-17,04:36:35.000,168,11070509,-795,0,1750134994,12680.416754309997,107.9735680800004,54341.25455736 2025-06-17,04:36:36.000,168,11070519,-795,0,1750134995,12680.450435860002,108.00881373000448,54341.34538992 2025-06-17,04:36:37.000,168,11070486,-795,0,1750134996,12680.457172169998,108.0229119900032,54341.42224824 2025-06-17,04:36:38.000,168,11070551,-795,0,1750134997,12680.329182280002,107.95946982000169,54341.247570240004 2025-06-17,04:36:39.000,168,11070556,-795,0,1750134998,12680.335918589997,107.92422417000489,54340.9890468 2025-06-17,04:36:40.000,168,11070485,-795,0,1750134999,12680.255082869997,107.91717503999826,54341.030969520005 2025-06-17,04:36:41.000,168,11070488,-795,0,1750135000,12680.261819179992,107.88192939000146,54341.17071192001 2025-06-17,04:36:42.000,168,11070530,-795,0,1750135001,12680.308973350002,107.85373287000402,54341.12180208001 2025-06-17,04:36:43.000,168,11070538,-795,0,1750135002,12680.221401319992,107.79029070000252,54341.25455736 2025-06-17,04:36:44.000,168,11070525,-795,0,1750135003,12680.241610249992,107.74799591999908,54341.233596 2025-06-17,04:36:45.000,168,11070505,-795,0,1750135004,12680.255082869997,107.71979940000165,54341.27551872 2025-06-17,04:36:46.000,168,11070491,-795,0,1750135005,12680.228137630002,107.71979940000165,54341.21263464 2025-06-17,04:36:47.000,168,11070487,-795,0,1750135006,12680.154038219996,107.74094678999973,54341.11481496 2025-06-17,04:36:48.000,168,11070513,-795,0,1750135007,12680.120356669991,107.73389766000037,54340.78642032001 2025-06-17,04:36:49.000,168,11070531,-795,0,1750135008,12680.039520949991,107.73389766000037,54340.75148472 2025-06-17,04:36:50.000,168,11070549,-795,0,1750135009,12680.066466190001,107.73389766000037,54340.8493044 2025-06-17,04:36:51.000,168,11070521,-795,0,1750135010,12680.059729879991,107.67045548999886,54341.198660400005 2025-06-17,04:36:52.000,168,11070513,-795,0,1750135011,12679.972157849996,107.64930810000078,54341.030969520005 2025-06-17,04:36:53.000,168,11070507,-795,0,1750135012,12680.012575709996,107.67045548999886,54341.11481496 2025-06-17,04:36:54.000,168,11070514,-795,0,1750135013,12679.89805843999,107.70570114000293,54341.01000816 2025-06-17,04:36:55.000,168,11070481,-795,0,1750135014,12679.74312331,107.67045548999886,54340.75847184001 2025-06-17,04:36:56.000,168,11070485,-795,0,1750135015,12679.689232829995,107.70570114000293,54340.50693552 2025-06-17,04:36:57.000,168,11070492,-795,0,1750135016,12679.62186973,107.67045548999886,54340.45103856001 2025-06-17,04:36:58.000,168,11070489,-795,0,1750135017,12679.567979249994,107.65635723000014,54340.45103856001 2025-06-17,04:36:59.000,168,11070516,-795,0,1750135018,12679.567979249994,107.67750461999822,54340.541871119996 2025-06-17,04:37:00.000,168,11070516,-795,0,1750135019,12679.541034009999,107.64225897000142,54340.83533016001 2025-06-17,04:37:01.000,168,11070490,-795,0,1750135020,12679.507352459994,107.64225897000142,54340.793407440004 2025-06-17,04:37:02.000,168,11070458,-795,0,1750135021,12679.419780429998,107.58586592999927,54340.61872944001 2025-06-17,04:37:03.000,168,11070504,-795,0,1750135022,12679.325472089993,107.54357115000312,54340.59078096001 2025-06-17,04:37:04.000,168,11070497,-795,0,1750135023,12679.278317919998,107.57176767000055,54340.44405144 2025-06-17,04:37:05.000,168,11070532,-795,0,1750135024,12679.311999469988,107.52242375999776,54340.36719312 2025-06-17,04:37:06.000,168,11070483,-795,0,1750135025,12679.264845299993,107.54357115000312,54340.42309008001 2025-06-17,04:37:07.000,168,11070481,-795,0,1750135026,12679.170536960002,107.5153746299984,54340.18552800001 2025-06-17,04:37:08.000,168,11070529,-795,0,1750135027,12679.184009579993,107.53652202000376,54340.38116736001 2025-06-17,04:37:09.000,168,11070404,-795,0,1750135028,12679.143591719992,107.47307985000225,54340.4650128 2025-06-17,04:37:10.000,168,11070491,-795,0,1750135029,12679.062755999992,107.48012898000161,54340.36719312 2025-06-17,04:37:11.000,168,11070440,-795,0,1750135030,12679.056019689997,107.45193246000417,54340.3951416 2025-06-17,04:37:12.000,168,11070510,-795,0,1750135031,12679.035810759997,107.48717811000097,54340.44405144 2025-06-17,04:37:13.000,168,11070511,-795,0,1750135032,12679.029074450002,107.45898159000353,54340.33225752001 2025-06-17,04:37:14.000,168,11070492,-795,0,1750135033,12678.968447660001,107.48717811000097,54340.17155376 2025-06-17,04:37:15.000,168,11070506,-795,0,1750135034,12678.981920279992,107.45898159000353,54340.22745072 2025-06-17,04:37:16.000,168,11070529,-795,0,1750135035,12678.901084559991,107.42373593999946,54340.10866968 2025-06-17,04:37:17.000,168,11070474,-795,0,1750135036,12678.954975039996,107.38849029000266,54340.4650128 2025-06-17,04:37:18.000,168,11070511,-795,0,1750135037,12678.672050019995,107.40963768000074,54339.95495304 2025-06-17,04:37:19.000,168,11070463,-795,0,1750135038,12678.820248839991,107.34619550999923,54340.27636056 2025-06-17,04:37:20.000,168,11070516,-795,0,1750135039,12678.860666699991,107.38849029000266,54340.3252704 2025-06-17,04:37:21.000,168,11070522,-795,0,1750135040,12678.820248839991,107.33209725000052,54340.374180239996 2025-06-17,04:37:22.000,168,11070496,-795,0,1750135041,12678.732676809996,107.34619550999923,54340.03181136 2025-06-17,04:37:23.000,168,11070536,-795,0,1750135042,12678.7259405,107.28980247000436,54340.08770832001 2025-06-17,04:37:24.000,168,11070501,-795,0,1750135043,12678.793303599996,107.31094986000244,54340.1505924 2025-06-17,04:37:25.000,168,11070448,-795,0,1750135044,12678.61815953999,107.34619550999923,54339.96892728001 2025-06-17,04:37:26.000,168,11070500,-795,0,1750135045,12678.65857739999,107.32504812000116,54340.143605280005 2025-06-17,04:37:27.000,168,11070495,-795,0,1750135046,12678.63836846999,107.29685160000372,54340.094695440006 2025-06-17,04:37:28.000,168,11070500,-795,0,1750135047,12678.53732381999,107.29685160000372,54340.01783712001 2025-06-17,04:37:29.000,168,11070568,-795,0,1750135048,12678.51711488999,107.3179989900018,54340.024824240005 2025-06-17,04:37:30.000,168,11070503,-795,0,1750135049,12678.50364227,107.32504812000116,54339.9409788 2025-06-17,04:37:31.000,168,11070506,-795,0,1750135050,12678.530587509995,107.28980247000436,54339.95495304 2025-06-17,04:37:32.000,168,11070528,-795,0,1750135051,12678.39586130999,107.36029376999795,54339.808223520005 2025-06-17,04:37:33.000,168,11070496,-795,0,1750135052,12678.35544344999,107.34619550999923,54339.91303032 2025-06-17,04:37:34.000,168,11070476,-795,0,1750135053,12678.247662489994,107.30390073000308,54339.857133360005 2025-06-17,04:37:35.000,168,11070540,-795,0,1750135054,12678.281344039999,107.33209725000052,54339.89905608001 2025-06-17,04:37:36.000,168,11070521,-795,0,1750135055,12678.180299389998,107.33209725000052,54339.89206896 2025-06-17,04:37:37.000,168,11070520,-795,0,1750135056,12678.133145219988,107.29685160000372,54339.836172 2025-06-17,04:37:38.000,168,11070542,-795,0,1750135057,12678.085991049993,107.28980247000436,54339.73136520001 2025-06-17,04:37:39.000,168,11070514,-795,0,1750135058,12678.139881529998,107.29685160000372,54339.54271296001 2025-06-17,04:37:40.000,168,11070551,-795,0,1750135059,12678.193772009989,107.31094986000244,54339.67546824 2025-06-17,04:37:41.000,168,11070477,-795,0,1750135060,12678.193772009989,107.30390073000308,54339.67546824 2025-06-17,04:37:42.000,168,11070548,-795,0,1750135061,12678.173563079989,107.29685160000372,54339.45886752 2025-06-17,04:37:43.000,168,11070537,-795,0,1750135062,12678.200508319998,107.26160594999965,54339.71739096 2025-06-17,04:37:44.000,168,11070528,-795,0,1750135063,12678.146617839993,107.33209725000052,54339.56367432001 2025-06-17,04:37:45.000,168,11070559,-795,0,1750135064,12678.160090459998,107.34619550999923,54339.58463568001 2025-06-17,04:37:46.000,168,11070514,-795,0,1750135065,12678.200508319998,107.40258855000138,54339.65450688 2025-06-17,04:37:47.000,168,11070521,-795,0,1750135066,12678.213980939989,107.37439203000395,54339.71739096 2025-06-17,04:37:48.000,168,11070513,-795,0,1750135067,12678.059045809998,107.4166868100001,54339.137460000005 2025-06-17,04:37:49.000,168,11070472,-795,0,1750135068,12678.213980939989,107.3814411600033,54339.43091904 2025-06-17,04:37:50.000,168,11070427,-795,0,1750135069,12678.200508319998,107.42373593999946,54339.36104784 2025-06-17,04:37:51.000,168,11070484,-795,0,1750135070,12678.213980939989,107.42373593999946,54339.29117664 2025-06-17,04:37:52.000,168,11070501,-795,0,1750135071,12678.139881529998,107.52242375999776,54339.43091904 2025-06-17,04:37:53.000,168,11070517,-795,0,1750135072,12678.200508319998,107.48717811000097,54339.52873872 2025-06-17,04:37:54.000,168,11070496,-795,0,1750135073,12678.247662489994,107.54357115000312,54339.66149400001 2025-06-17,04:37:55.000,168,11070523,-795,0,1750135074,12678.261135109999,107.50832549999905,54339.66848112 2025-06-17,04:37:56.000,168,11070504,-795,0,1750135075,12678.247662489994,107.55766941000184,54339.521751600005 2025-06-17,04:37:57.000,168,11070543,-795,0,1750135076,12678.220717249998,107.55062028000248,54339.29816376001 2025-06-17,04:37:58.000,168,11070494,-795,0,1750135077,12678.126408909993,107.59291505999863,54339.1723956 2025-06-17,04:37:59.000,168,11070522,-795,0,1750135078,12678.092727359988,107.6634063599995,54339.20733120001 2025-06-17,04:38:00.000,168,11070541,-795,0,1750135079,12678.045573189993,107.70570114000293,54339.26322816 2025-06-17,04:38:01.000,168,11070535,-795,0,1750135080,12677.958001159997,107.74799591999908,54339.067588800004 2025-06-17,04:38:02.000,168,11070513,-795,0,1750135081,12678.139881529998,107.81143809000059,54339.368034959996 2025-06-17,04:38:03.000,168,11070504,-795,0,1750135082,12678.200508319998,107.75504504999844,54339.32611224001 2025-06-17,04:38:04.000,168,11070517,-795,0,1750135083,12678.220717249998,107.74799591999908,54339.40995768 2025-06-17,04:38:05.000,168,11070523,-795,0,1750135084,12678.288080349994,107.67045548999886,54339.1025244 2025-06-17,04:38:06.000,168,11070531,-795,0,1750135085,12678.146617839993,107.71275027000229,54339.02566608 2025-06-17,04:38:07.000,168,11070547,-795,0,1750135086,12678.187035699993,107.70570114000293,54339.032653199996 2025-06-17,04:38:08.000,168,11070516,-795,0,1750135087,12678.119672599998,107.70570114000293,54339.018678960005 2025-06-17,04:38:09.000,168,11070525,-795,0,1750135088,12678.126408909993,107.69160288000421,54339.256241040006 2025-06-17,04:38:10.000,168,11070488,-795,0,1750135089,12678.092727359988,107.73389766000037,54339.26322816 2025-06-17,04:38:11.000,168,11070532,-795,0,1750135090,12678.119672599998,107.71979940000165,54339.49380312001 2025-06-17,04:38:12.000,168,11070542,-795,0,1750135091,12678.092727359988,107.74799591999908,54339.49380312001 2025-06-17,04:38:13.000,168,11070519,-795,0,1750135092,12678.112936289988,107.69865201000357,54339.472841760005 2025-06-17,04:38:14.000,168,11070521,-795,0,1750135093,12677.998419019998,107.78324157000316,54339.07457592 2025-06-17,04:38:15.000,168,11070507,-795,0,1750135094,12678.045573189993,107.74094678999973,54339.067588800004 2025-06-17,04:38:16.000,168,11070518,-795,0,1750135095,12678.038836879998,107.79029070000252,54339.15842136001 2025-06-17,04:38:17.000,168,11070517,-795,0,1750135096,12677.984946399993,107.79733983000187,54339.16540848 2025-06-17,04:38:18.000,168,11070517,-795,0,1750135097,12677.897374369997,107.7761924400038,54339.21431832 2025-06-17,04:38:19.000,168,11070496,-795,0,1750135098,12677.944528539992,107.74799591999908,54339.02566608 2025-06-17,04:38:20.000,168,11070496,-795,0,1750135099,12677.863692819992,107.78324157000316,54338.899897920004 2025-06-17,04:38:21.000,168,11070507,-795,0,1750135100,12677.843483889992,107.79733983000187,54338.79509112001 2025-06-17,04:38:22.000,168,11070535,-795,0,1750135101,12677.796329719997,107.79733983000187,54338.73919416 2025-06-17,04:38:23.000,168,11070529,-795,0,1750135102,12677.904110679992,107.79733983000187,54338.70425856001 2025-06-17,04:38:24.000,168,11070516,-795,0,1750135103,12677.904110679992,107.81848721999995,54338.78111688 2025-06-17,04:38:25.000,168,11070518,-795,0,1750135104,12677.883901749992,107.81848721999995,54338.71124568 2025-06-17,04:38:26.000,168,11070491,-795,0,1750135105,12677.782857099992,107.83258547999867,54338.69727144001 2025-06-17,04:38:27.000,168,11070503,-795,0,1750135106,12677.850220200002,107.85373287000402,54338.96278200001 2025-06-17,04:38:28.000,168,11070511,-795,0,1750135107,12677.803066029992,107.86783113000274,54339.06060168001 2025-06-17,04:38:29.000,168,11070542,-795,0,1750135108,12677.816538649997,107.88897852000082,54339.03964032001 2025-06-17,04:38:30.000,168,11070510,-795,0,1750135109,12677.823274959992,107.8748802600021,54339.07457592 2025-06-17,04:38:31.000,168,11070500,-795,0,1750135110,12677.836747579997,107.90307677999954,54338.76714264 2025-06-17,04:38:32.000,168,11070508,-795,0,1750135111,12677.769384480001,107.92422417000489,54338.7182328 2025-06-17,04:38:33.000,168,11070502,-795,0,1750135112,12677.803066029992,107.93832243000361,54338.76714264 2025-06-17,04:38:34.000,168,11070524,-795,0,1750135113,12677.749175550001,107.98766633999912,54338.70425856001 2025-06-17,04:38:35.000,168,11070505,-795,0,1750135114,12677.789593410002,107.98766633999912,54339.15842136001 2025-06-17,04:38:36.000,168,11070549,-795,0,1750135115,12677.755911859997,107.98061720999976,54339.09553728 2025-06-17,04:38:37.000,168,11070509,-795,0,1750135116,12677.816538649997,108.05110851000063,54339.1723956 2025-06-17,04:38:38.000,168,11070528,-795,0,1750135117,12677.728966620001,108.04405938000127,54339.04662744 2025-06-17,04:38:39.000,168,11070524,-795,0,1750135118,12677.749175550001,108.07225589999871,54339.10951152001 2025-06-17,04:38:40.000,168,11070483,-795,0,1750135119,12677.735702929996,108.09340329000406,54338.732207040004 2025-06-17,04:38:41.000,168,11070509,-795,0,1750135120,12677.762648169992,108.11455068000214,54338.89291080001 2025-06-17,04:38:42.000,168,11070505,-795,0,1750135121,12677.749175550001,108.1568454599983,54338.97675624 2025-06-17,04:38:43.000,168,11070486,-795,0,1750135122,12677.749175550001,108.17094372000429,54338.99073048001 2025-06-17,04:38:44.000,168,11070482,-795,0,1750135123,12677.749175550001,108.19914024000173,54339.05361456 2025-06-17,04:38:45.000,168,11070520,-795,0,1750135124,12677.823274959992,108.24848415000451,54339.235279680004 2025-06-17,04:38:46.000,168,11070494,-795,0,1750135125,12677.688548760001,108.185041980003,54339.088550160006 2025-06-17,04:38:47.000,168,11070503,-795,0,1750135126,12677.749175550001,108.24143501999788,54339.17938272001 2025-06-17,04:38:48.000,168,11070513,-795,0,1750135127,12677.675076139996,108.29782806000003,54338.77412976001 2025-06-17,04:38:49.000,168,11070528,-795,0,1750135128,12677.728966620001,108.36127023000154,54338.80906536 2025-06-17,04:38:50.000,168,11070420,-795,0,1750135129,12677.702021379991,108.34717197000282,54338.732207040004 2025-06-17,04:38:51.000,168,11070516,-795,0,1750135130,12677.856956509997,108.35422110000218,54339.067588800004 2025-06-17,04:38:52.000,168,11070492,-795,0,1750135131,12677.749175550001,108.39651587999833,54339.06060168001 2025-06-17,04:38:53.000,168,11070504,-795,0,1750135132,12677.863692819992,108.41766327000369,54339.27720240001 2025-06-17,04:38:54.000,168,11070499,-795,0,1750135133,12677.856956509997,108.43881066000176,54339.2422668 2025-06-17,04:38:55.000,168,11070538,-795,0,1750135134,12677.843483889992,108.4670071799992,54339.20733120001 2025-06-17,04:38:56.000,168,11070516,-795,0,1750135135,12677.789593410002,108.50930196000263,54339.11649864 2025-06-17,04:38:57.000,168,11070531,-795,0,1750135136,12677.836747579997,108.59389152000222,54338.82303960001 2025-06-17,04:38:58.000,168,11070462,-795,0,1750135137,12677.782857099992,108.60094065000158,54338.732207040004 2025-06-17,04:38:59.000,168,11070514,-795,0,1750135138,12677.782857099992,108.66438282000308,54338.66932296 2025-06-17,04:39:00.000,168,11070508,-795,0,1750135139,12677.796329719997,108.6784810800018,54338.8579752 2025-06-17,04:39:01.000,168,11070485,-795,0,1750135140,12677.877165439997,108.68553021000116,54338.94182064001 2025-06-17,04:39:02.000,168,11070459,-795,0,1750135141,12677.863692819992,108.7137267299986,54338.87194944001 2025-06-17,04:39:03.000,168,11070520,-795,0,1750135142,12677.816538649997,108.7771689000001,54338.8579752 2025-06-17,04:39:04.000,168,11070525,-795,0,1750135143,12677.816538649997,108.7771689000001,54338.82303960001 2025-06-17,04:39:05.000,168,11070539,-795,0,1750135144,12677.728966620001,108.8265128100029,54338.82303960001 2025-06-17,04:39:06.000,168,11070522,-795,0,1750135145,12677.776120789997,108.86175845999969,54338.83002672 2025-06-17,04:39:07.000,168,11070537,-795,0,1750135146,12677.877165439997,108.93929888999992,54338.920859280006 2025-06-17,04:39:08.000,168,11070538,-795,0,1750135147,12677.856956509997,108.93224976000056,54338.81605248 2025-06-17,04:39:09.000,168,11070479,-795,0,1750135148,12677.836747579997,108.93929888999992,54338.93483352 2025-06-17,04:39:10.000,168,11070492,-795,0,1750135149,12677.850220200002,108.98864280000271,54339.29117664 2025-06-17,04:39:11.000,168,11070519,-795,0,1750135150,12677.836747579997,109.03798670999822,54339.26322816 2025-06-17,04:39:12.000,168,11070528,-795,0,1750135151,12677.762648169992,109.03798670999822,54339.29816376001 2025-06-17,04:39:13.000,168,11070518,-715,0,1750135152,12677.688548760001,109.10142887999973,54339.1723956 2025-06-17,04:39:14.000,168,11070515,-795,0,1750135153,12677.755911859997,109.09437975000037,54339.05361456 2025-06-17,04:39:15.000,168,11070490,-795,0,1750135154,12677.836747579997,109.12962540000444,54339.186369840005 2025-06-17,04:39:16.000,168,11070525,-715,0,1750135155,12677.870429130002,109.09437975000037,54339.33309936 2025-06-17,04:39:17.000,168,11070459,-795,0,1750135156,12677.863692819992,109.1366745300038,54339.305150880005 2025-06-17,04:39:18.000,168,11070495,-795,0,1750135157,12677.762648169992,109.14372366000316,54339.34008648 2025-06-17,04:39:19.000,168,11070525,-675,0,1750135158,12677.816538649997,109.12962540000444,54339.354060720005 2025-06-17,04:39:20.000,168,11070519,-795,0,1750135159,12677.809802340002,109.14372366000316,54339.50079024 2025-06-17,04:39:21.000,168,11070503,-795,0,1750135160,12677.830011270002,109.18601843999932,54339.5566872 2025-06-17,04:39:22.000,168,11070550,-795,0,1750135161,12677.816538649997,109.22831322000275,54339.59860992 2025-06-17,04:39:23.000,168,11070516,-795,0,1750135162,12677.769384480001,109.2847062600049,54339.28418952 2025-06-17,04:39:24.000,168,11070495,-795,0,1750135163,12677.782857099992,109.25650974000018,54339.34707360001 2025-06-17,04:39:25.000,168,11070483,-795,0,1750135164,12677.782857099992,109.31290278000233,54339.402970560004 2025-06-17,04:39:26.000,168,11070457,-795,0,1750135165,12677.722230309992,109.2706079999989,54339.4518804 2025-06-17,04:39:27.000,168,11070491,-795,0,1750135166,12677.60771304,109.2847062600049,54339.43091904 2025-06-17,04:39:28.000,168,11070519,-795,0,1750135167,12677.574031489996,109.34814842999913,54339.41694480001 2025-06-17,04:39:29.000,168,11070519,-795,0,1750135168,12677.54034993999,109.3833940800032,54339.50079024 2025-06-17,04:39:30.000,168,11070502,-795,0,1750135169,12677.56729518,109.35519755999849,54339.59860992 2025-06-17,04:39:31.000,168,11070532,-795,0,1750135170,12677.48645946,109.40454147000128,54339.402970560004 2025-06-17,04:39:32.000,168,11070524,-795,0,1750135171,12677.574031489996,109.36929582000448,54339.591622800006 2025-06-17,04:39:33.000,168,11070501,-795,0,1750135172,12677.54034993999,109.46798364000279,54339.50777736 2025-06-17,04:39:34.000,168,11070470,-795,0,1750135173,12677.47972314999,109.43978711999807,54339.45886752 2025-06-17,04:39:35.000,168,11070527,-795,0,1750135174,12677.472986839995,109.46093451000343,54339.6964296 2025-06-17,04:39:36.000,168,11070490,-795,0,1750135175,12677.38541481,109.41863973,54339.64751976 2025-06-17,04:39:37.000,168,11070535,-795,0,1750135176,12677.34499695,109.44683625000471,54339.591622800006 2025-06-17,04:39:38.000,168,11070485,-795,0,1750135177,12677.29784277999,109.44683625000471,54339.59860992 2025-06-17,04:39:39.000,168,11070491,-795,0,1750135178,12677.31805170999,109.48913103000086,54339.63354552001 2025-06-17,04:39:40.000,168,11070558,-795,0,1750135179,12677.351733259995,109.44683625000471,54339.50079024 2025-06-17,04:39:41.000,168,11070517,-795,0,1750135180,12677.31805170999,109.5173275499983,54339.4518804 2025-06-17,04:39:42.000,168,11070535,-795,0,1750135181,12677.22374337,109.51027841999894,54339.472841760005 2025-06-17,04:39:43.000,168,11070517,-795,0,1750135182,12677.210270749994,109.49618016000022,54339.26322816 2025-06-17,04:39:44.000,168,11070449,-795,0,1750135183,12677.13617133999,109.48913103000086,54339.54970008 2025-06-17,04:39:45.000,168,11070510,-795,0,1750135184,12677.17658919999,109.43978711999807,54339.64751976 2025-06-17,04:39:46.000,168,11070541,-795,0,1750135185,12677.163116579999,109.46798364000279,54339.63354552001 2025-06-17,04:39:47.000,168,11070522,-795,0,1750135186,12677.169852889994,109.47503277000214,54339.32611224001 2025-06-17,04:39:48.000,168,11070525,-795,0,1750135187,12677.102489789999,109.47503277000214,54339.186369840005 2025-06-17,04:39:49.000,168,11070479,-795,0,1750135188,12677.20353444,109.54552407000301,54339.088550160006 2025-06-17,04:39:50.000,168,11070458,-795,0,1750135189,12677.15638026999,109.62306450000324,54339.04662744 2025-06-17,04:39:51.000,168,11070540,-795,0,1750135190,12677.122698719999,109.64421189000132,54339.02566608 2025-06-17,04:39:52.000,168,11070515,-795,0,1750135191,12676.967763589993,109.56667146000109,54339.13047288001 2025-06-17,04:39:53.000,168,11070500,-795,0,1750135192,12677.028390379994,109.5173275499983,54339.20733120001 2025-06-17,04:39:54.000,168,11070484,-795,0,1750135193,12677.041862999999,109.45388538000407,54339.2422668 2025-06-17,04:39:55.000,168,11070533,-795,0,1750135194,12677.169852889994,109.43273798999871,54339.46585464001 2025-06-17,04:39:56.000,168,11070518,-795,0,1750135195,12677.230479679994,109.41863973,54339.44489328001 2025-06-17,04:39:57.000,168,11070555,-795,0,1750135196,12677.250688609995,109.46093451000343,54339.51476448001 2025-06-17,04:39:58.000,168,11070501,-795,0,1750135197,12677.20353444,109.47503277000214,54339.27720240001 2025-06-17,04:39:59.000,168,11070547,-795,0,1750135198,12677.22374337,109.51027841999894,54339.34707360001 2025-06-17,04:40:00.000,168,11070561,-795,0,1750135199,12677.25742491999,109.46798364000279,54339.40995768 2025-06-17,04:40:01.000,168,11070501,-795,0,1750135200,12677.250688609995,109.46798364000279,54339.57764856 2025-06-17,04:40:02.000,168,11070537,-795,0,1750135201,12677.25742491999,109.46093451000343,54339.73136520001 2025-06-17,04:40:03.000,168,11070500,-795,0,1750135202,12677.31805170999,109.46093451000343,54339.78726216 2025-06-17,04:40:04.000,168,11070548,-795,0,1750135203,12677.31805170999,109.41863973,54339.7663008 2025-06-17,04:40:05.000,168,11070486,-795,0,1750135204,12677.31805170999,109.43273798999871,54339.6964296 2025-06-17,04:40:06.000,168,11070470,-795,0,1750135205,12677.250688609995,109.42568885999935,54339.36104784 2025-06-17,04:40:07.000,168,11070500,-795,0,1750135206,12677.22374337,109.43273798999871,54339.39598344001 2025-06-17,04:40:08.000,168,11070551,-795,0,1750135207,12677.210270749994,109.41159060000064,54339.28418952 2025-06-17,04:40:09.000,168,11070559,-795,0,1750135208,12677.122698719999,109.40454147000128,54339.31912512 2025-06-17,04:40:10.000,168,11070517,-795,0,1750135209,12677.109226099994,109.35519755999849,54339.50777736 2025-06-17,04:40:11.000,168,11070499,-795,0,1750135210,12677.190061819994,109.35519755999849,54339.66848112 2025-06-17,04:40:12.000,168,11070540,-795,0,1750135211,12677.18332551,109.31290278000233,54339.689442480005 2025-06-17,04:40:13.000,168,11070491,-795,0,1750135212,12677.25742491999,109.2847062600049,54339.640532640005 2025-06-17,04:40:14.000,168,11070467,-795,0,1750135213,12677.190061819994,109.29175539000425,54339.43091904 2025-06-17,04:40:15.000,168,11070516,-795,0,1750135214,12677.22374337,109.26355886999954,54339.27021528 2025-06-17,04:40:16.000,168,11070529,-795,0,1750135215,12677.25742491999,109.25650974000018,54339.38899632 2025-06-17,04:40:17.000,168,11070497,-795,0,1750135216,12677.23721598999,109.25650974000018,54339.41694480001 2025-06-17,04:40:18.000,168,11070521,-795,0,1750135217,12677.22374337,109.22831322000275,54339.45886752 2025-06-17,04:40:19.000,168,11070537,-795,0,1750135218,12677.20353444,109.22831322000275,54339.50079024 2025-06-17,04:40:20.000,168,11070541,-795,0,1750135219,12677.149643959994,109.1719201800006,54339.402970560004 2025-06-17,04:40:21.000,168,11070517,-795,0,1750135220,12677.129435029994,109.20716583000467,54339.43790616 2025-06-17,04:40:22.000,168,11070488,-795,0,1750135221,12677.169852889994,109.19306756999868,54339.45886752 2025-06-17,04:40:23.000,168,11070518,-795,0,1750135222,12677.102489789999,109.2353623500021,54339.22829256001 2025-06-17,04:40:24.000,168,11070502,-715,0,1750135223,12677.082280859999,109.20716583000467,54339.22130544 2025-06-17,04:40:25.000,168,11070542,-795,0,1750135224,12677.055335619989,109.15077279000252,54339.06060168001 2025-06-17,04:40:26.000,168,11070514,-795,0,1750135225,12677.008181449994,109.1366745300038,54338.87194944001 2025-06-17,04:40:27.000,168,11070511,-795,0,1750135226,12677.041862999999,109.10847800999909,54339.402970560004 2025-06-17,04:40:28.000,168,11070493,-795,0,1750135227,12676.934082039988,109.10142887999973,54339.28418952 2025-06-17,04:40:29.000,168,11070441,-795,0,1750135228,12676.866718939993,109.10847800999909,54339.200344079996 2025-06-17,04:40:30.000,168,11070451,-795,0,1750135229,12676.940818349998,109.08733062000101,54339.32611224001 2025-06-17,04:40:31.000,168,11070527,-795,0,1750135230,12676.907136799993,109.0732323600023,54339.15143424 2025-06-17,04:40:32.000,168,11070482,-795,0,1750135231,12676.920609419998,109.10847800999909,54338.99073048001 2025-06-17,04:40:33.000,168,11070502,-795,0,1750135232,12676.833037390003,109.09437975000037,54338.81605248 2025-06-17,04:40:34.000,168,11070528,-795,0,1750135233,12676.846510009993,109.11552713999845,54338.732207040004 2025-06-17,04:40:35.000,168,11070517,-795,0,1750135234,12676.920609419998,109.06618323000293,54339.03964032001 2025-06-17,04:40:36.000,168,11070501,-795,0,1750135235,12676.954290969989,108.98864280000271,54339.14444712 2025-06-17,04:40:37.000,168,11070535,-795,0,1750135236,12676.967763589993,108.94634801999928,54339.08156304001 2025-06-17,04:40:38.000,168,11070503,-795,0,1750135237,12676.866718939993,108.91815150000184,54338.969769120005 2025-06-17,04:40:39.000,168,11070538,-795,0,1750135238,12676.893664179988,108.90405324000312,54339.09553728 2025-06-17,04:40:40.000,168,11070496,-795,0,1750135239,12676.873455249988,108.93224976000056,54338.84400096001 2025-06-17,04:40:41.000,168,11070551,-795,0,1750135240,12676.934082039988,108.93224976000056,54338.969769120005 2025-06-17,04:40:42.000,168,11070516,-795,0,1750135241,12676.934082039988,108.96749541000463,54339.01169184001 2025-06-17,04:40:43.000,168,11070482,-795,0,1750135242,12676.880191559998,108.94634801999928,54339.03964032001 2025-06-17,04:40:44.000,168,11070511,-795,0,1750135243,12676.866718939993,108.93224976000056,54339.15143424 2025-06-17,04:40:45.000,168,11070487,-795,0,1750135244,12676.920609419998,108.90405324000312,54339.24925392001 2025-06-17,04:40:46.000,168,11070494,-795,0,1750135245,12676.907136799993,108.9252006300012,54339.17938272001 2025-06-17,04:40:47.000,168,11070485,-795,0,1750135246,12676.907136799993,108.91815150000184,54339.1723956 2025-06-17,04:40:48.000,168,11070512,-795,0,1750135247,12676.866718939993,108.95339714999864,54338.93483352 2025-06-17,04:40:49.000,168,11070514,-795,0,1750135248,12676.853246320003,108.94634801999928,54338.79509112001 2025-06-17,04:40:50.000,168,11070518,-795,0,1750135249,12676.846510009993,108.90405324000312,54338.82303960001 2025-06-17,04:40:51.000,168,11070521,-795,0,1750135250,12676.853246320003,108.93224976000056,54338.683297200005 2025-06-17,04:40:52.000,168,11070525,-795,0,1750135251,12676.981236209998,108.88290584999777,54338.899897920004 2025-06-17,04:40:53.000,168,11070457,-795,0,1750135252,12676.934082039988,108.87585671999841,54339.10951152001 2025-06-17,04:40:54.000,168,11070466,-795,0,1750135253,12676.927345729993,108.83356194000226,54339.06060168001 2025-06-17,04:40:55.000,168,11070534,-795,0,1750135254,12676.900400489998,108.79831628999818,54339.1025244 2025-06-17,04:40:56.000,168,11070513,-795,0,1750135255,12676.907136799993,108.81946368000354,54338.97675624 2025-06-17,04:40:57.000,168,11070520,-795,0,1750135256,12676.940818349998,108.81241455000418,54338.95579488 2025-06-17,04:40:58.000,168,11070497,-795,0,1750135257,12676.974499899989,108.79831628999818,54338.634387360005 2025-06-17,04:40:59.000,168,11070527,-795,0,1750135258,12676.994708829989,108.81241455000418,54338.753168400006 2025-06-17,04:41:00.000,168,11070531,-795,0,1750135259,12677.089017169994,108.76307064000139,54338.87194944001 2025-06-17,04:41:01.000,168,11070457,-795,0,1750135260,12677.014917759989,108.78421802999947,54338.802078240005 2025-06-17,04:41:02.000,168,11070522,-795,0,1750135261,12677.062071929999,108.80536542000482,54338.94880776 2025-06-17,04:41:03.000,168,11070516,-795,0,1750135262,12677.001445139998,108.80536542000482,54338.76015552 2025-06-17,04:41:04.000,168,11070479,-795,0,1750135263,12677.035126689989,108.84061107000161,54338.81605248 2025-06-17,04:41:05.000,168,11070527,-795,0,1750135264,12677.021654069998,108.83356194000226,54338.802078240005 2025-06-17,04:41:06.000,168,11070515,-795,0,1750135265,12677.142907649999,108.84061107000161,54338.77412976001 2025-06-17,04:41:07.000,168,11070541,-795,0,1750135266,12677.13617133999,108.86175845999969,54338.76015552 2025-06-17,04:41:08.000,168,11070483,-795,0,1750135267,12677.15638026999,108.89700411000376,54338.62041312 2025-06-17,04:41:09.000,168,11070470,-795,0,1750135268,12677.163116579999,108.86175845999969,54338.417786640006 2025-06-17,04:41:10.000,168,11070442,-795,0,1750135269,12677.270897539995,108.84061107000161,54338.634387360005 2025-06-17,04:41:11.000,168,11070526,-795,0,1750135270,12677.22374337,108.84061107000161,54338.74618128001 2025-06-17,04:41:12.000,168,11070461,-795,0,1750135271,12677.21700705999,108.8265128100029,54338.5435548 2025-06-17,04:41:13.000,168,11070530,-795,0,1750135272,12677.25742491999,108.84061107000161,54338.70425856001 2025-06-17,04:41:14.000,168,11070495,-795,0,1750135273,12677.311315399995,108.84061107000161,54338.564516160004 2025-06-17,04:41:15.000,168,11070484,-795,0,1750135274,12677.351733259995,108.88290584999777,54338.45970936001 2025-06-17,04:41:16.000,168,11070526,-795,0,1750135275,12677.452777909995,108.84061107000161,54338.55054192 2025-06-17,04:41:17.000,168,11070459,-795,0,1750135276,12677.46625053,108.85470933000033,54338.52958056001 2025-06-17,04:41:18.000,168,11070508,-795,0,1750135277,12677.47972314999,108.85470933000033,54338.62041312 2025-06-17,04:41:19.000,168,11070500,-795,0,1750135278,12677.46625053,108.83356194000226,54338.96278200001 2025-06-17,04:41:20.000,168,11070521,-795,0,1750135279,12677.560558869991,108.79831628999818,54338.920859280006 2025-06-17,04:41:21.000,168,11070531,-795,0,1750135280,12677.56729518,108.79126715999882,54339.018678960005 2025-06-17,04:41:22.000,168,11070506,-795,0,1750135281,12677.634658279996,108.83356194000226,54339.018678960005 2025-06-17,04:41:23.000,168,11070500,-795,0,1750135282,12677.621185659991,108.79831628999818,54338.81605248 2025-06-17,04:41:24.000,168,11070519,-795,0,1750135283,12677.648130900001,108.76307064000139,54338.72521992001 2025-06-17,04:41:25.000,168,11070470,-795,0,1750135284,12677.762648169992,108.79126715999882,54338.89291080001 2025-06-17,04:41:26.000,168,11070483,-795,0,1750135285,12677.803066029992,108.80536542000482,54338.78111688 2025-06-17,04:41:27.000,168,11070522,-795,0,1750135286,12677.809802340002,108.69962846999988,54338.76015552 2025-06-17,04:41:28.000,168,11070530,-795,0,1750135287,12677.796329719997,108.67143195000244,54338.564516160004 2025-06-17,04:41:29.000,168,11070520,-795,0,1750135288,12677.722230309992,108.60798978000093,54338.32695408 2025-06-17,04:41:30.000,168,11070538,-715,0,1750135289,12677.836747579997,108.60094065000158,54338.20118592001 2025-06-17,04:41:31.000,168,11070492,-795,0,1750135290,12677.944528539992,108.59389152000222,54338.62041312 2025-06-17,04:41:32.000,168,11070482,-795,0,1750135291,12678.018627949998,108.65733369000372,54338.42477376 2025-06-17,04:41:33.000,168,11070494,-795,0,1750135292,12678.032100570003,108.70667759999924,54338.48765784001 2025-06-17,04:41:34.000,168,11070484,-795,0,1750135293,12678.032100570003,108.7137267299986,54338.49464496 2025-06-17,04:41:35.000,168,11070439,-795,0,1750135294,12678.059045809998,108.69257934000052,54338.70425856001 2025-06-17,04:41:36.000,168,11070552,-795,0,1750135295,12678.153354149988,108.68553021000116,54338.93483352 2025-06-17,04:41:37.000,168,11070499,-795,0,1750135296,12678.133145219988,108.68553021000116,54339.02566608 2025-06-17,04:41:38.000,168,11070504,-795,0,1750135297,12678.146617839993,108.68553021000116,54338.91387216001 2025-06-17,04:41:39.000,168,11070541,-795,0,1750135298,12678.119672599998,108.65733369000372,54338.864962319996 2025-06-17,04:41:40.000,168,11070498,-795,0,1750135299,12678.274607729989,108.67143195000244,54339.01169184001 2025-06-17,04:41:41.000,168,11070432,-795,0,1750135300,12678.31502558999,108.6784810800018,54338.91387216001 2025-06-17,04:41:42.000,168,11070477,-795,0,1750135301,12678.294816659989,108.65733369000372,54338.74618128001 2025-06-17,04:41:43.000,168,11070488,-795,0,1750135302,12678.254398799989,108.64323542999773,54338.57849040001 2025-06-17,04:41:44.000,168,11070469,-795,0,1750135303,12678.294816659989,108.64323542999773,54338.788104 2025-06-17,04:41:45.000,168,11070507,-795,0,1750135304,12678.308289279994,108.65733369000372,54338.9278464 2025-06-17,04:41:46.000,168,11070538,-795,0,1750135305,12678.348707139994,108.63618629999837,54338.94182064001 2025-06-17,04:41:47.000,168,11070517,-795,0,1750135306,12678.35544344999,108.65028456000437,54338.91387216001 2025-06-17,04:41:48.000,168,11070512,-795,0,1750135307,12678.409333929994,108.65733369000372,54338.850988080005 2025-06-17,04:41:49.000,168,11070454,-795,0,1750135308,12678.45648809999,108.65733369000372,54338.59246464 2025-06-17,04:41:50.000,168,11070442,-795,0,1750135309,12678.48343334,108.69962846999988,54338.65534872001 2025-06-17,04:41:51.000,168,11070532,-795,0,1750135310,12678.530587509995,108.6784810800018,54338.67631008001 2025-06-17,04:41:52.000,168,11070511,-795,0,1750135311,12678.550796439995,108.69962846999988,54338.732207040004 2025-06-17,04:41:53.000,168,11070487,-795,0,1750135312,12678.47669702999,108.62913716999901,54338.83002672 2025-06-17,04:41:54.000,168,11070521,-795,0,1750135313,12678.49690595999,108.70667759999924,54338.8579752 2025-06-17,04:41:55.000,168,11070495,-795,0,1750135314,12678.58447799,108.65733369000372,54339.02566608 2025-06-17,04:41:56.000,168,11070484,-795,0,1750135315,12678.59795060999,108.67143195000244,54339.00470472 2025-06-17,04:41:57.000,168,11070428,-795,0,1750135316,12678.60468692,108.65733369000372,54338.899897920004 2025-06-17,04:41:58.000,168,11070490,-795,0,1750135317,12678.50364227,108.72077585999796,54338.43874800001 2025-06-17,04:41:59.000,168,11070524,-795,0,1750135318,12678.611423229995,108.68553021000116,54338.585477520006 2025-06-17,04:42:00.000,168,11070495,-795,0,1750135319,12678.66531371,108.69962846999988,54338.59945176 2025-06-17,04:42:01.000,168,11070518,-795,0,1750135320,12678.70573157,108.65733369000372,54338.9278464 2025-06-17,04:42:02.000,168,11070515,-795,0,1750135321,12678.712467879996,108.7137267299986,54339.03964032001 2025-06-17,04:42:03.000,168,11070525,-795,0,1750135322,12678.692258949995,108.68553021000116,54339.00470472 2025-06-17,04:42:04.000,168,11070540,-795,0,1750135323,12678.71920418999,108.7137267299986,54338.98374336 2025-06-17,04:42:05.000,168,11070491,-795,0,1750135324,12678.773094669996,108.66438282000308,54338.84400096001 2025-06-17,04:42:06.000,168,11070546,-795,0,1750135325,12678.752885739996,108.69962846999988,54338.55752904001 2025-06-17,04:42:07.000,168,11070516,-795,0,1750135326,12678.75962204999,108.6784810800018,54338.43176088 2025-06-17,04:42:08.000,168,11070485,-795,0,1750135327,12678.773094669996,108.69257934000052,54338.396825280004 2025-06-17,04:42:09.000,168,11070565,-795,0,1750135328,12678.773094669996,108.62913716999901,54338.4038124 2025-06-17,04:42:10.000,168,11070500,-795,0,1750135329,12678.800039909991,108.66438282000308,54338.69727144001 2025-06-17,04:42:11.000,168,11070556,-795,0,1750135330,12678.941502419992,108.58684239000286,54338.83701384 2025-06-17,04:42:12.000,168,11070488,-795,0,1750135331,12678.907820870001,108.64323542999773,54338.82303960001 2025-06-17,04:42:13.000,168,11070485,-795,0,1750135332,12678.954975039996,108.6150389100003,54338.802078240005 2025-06-17,04:42:14.000,168,11070472,-795,0,1750135333,12678.887611940001,108.65028456000437,54338.6483616 2025-06-17,04:42:15.000,168,11070480,-795,0,1750135334,12678.921293489992,108.65733369000372,54338.62041312 2025-06-17,04:42:16.000,168,11070500,-795,0,1750135335,12678.948238730001,108.69257934000052,54338.802078240005 2025-06-17,04:42:17.000,168,11070481,-795,0,1750135336,12678.988656590001,108.65028456000437,54338.82303960001 2025-06-17,04:42:18.000,168,11070488,-795,0,1750135337,12678.968447660001,108.68553021000116,54338.88592368 2025-06-17,04:42:19.000,168,11070465,-795,0,1750135338,12678.995392899997,108.62913716999901,54339.02566608 2025-06-17,04:42:20.000,168,11070498,-795,0,1750135339,12679.042547069992,108.66438282000308,54339.186369840005 2025-06-17,04:42:21.000,168,11070464,-795,0,1750135340,12679.109910170002,108.65733369000372,54339.13047288001 2025-06-17,04:42:22.000,168,11070488,-795,0,1750135341,12679.076228619997,108.68553021000116,54339.03964032001 2025-06-17,04:42:23.000,168,11070509,-795,0,1750135342,12679.123382789992,108.6784810800018,54338.77412976001 2025-06-17,04:42:24.000,168,11070506,-795,0,1750135343,12679.082964929992,108.69962846999988,54338.66932296 2025-06-17,04:42:25.000,168,11070498,-795,0,1750135344,12679.136855409997,108.68553021000116,54338.82303960001 2025-06-17,04:42:26.000,168,11070497,-795,0,1750135345,12679.177273269997,108.72782499000459,54338.82303960001 2025-06-17,04:42:27.000,168,11070504,-795,0,1750135346,12679.197482199997,108.69962846999988,54339.067588800004 2025-06-17,04:42:28.000,168,11070548,-795,0,1750135347,12679.224427439993,108.70667759999924,54339.032653199996 2025-06-17,04:42:29.000,168,11070515,-795,0,1750135348,12679.305263159993,108.69962846999988,54338.94880776 2025-06-17,04:42:30.000,168,11070511,-795,0,1750135349,12679.258108989998,108.69962846999988,54338.84400096001 2025-06-17,04:42:31.000,168,11070429,-795,0,1750135350,12679.163800649992,108.72782499000459,54338.95579488 2025-06-17,04:42:32.000,168,11070475,-795,0,1750135351,12679.386098879993,108.75602151000203,54338.78111688 2025-06-17,04:42:33.000,168,11070497,-795,0,1750135352,12679.433253049989,108.72782499000459,54338.94182064001 2025-06-17,04:42:34.000,168,11070456,-795,0,1750135353,12679.487143529994,108.79126715999882,54338.969769120005 2025-06-17,04:42:35.000,168,11070510,-795,0,1750135354,12679.514088769989,108.7771689000001,54338.94880776 2025-06-17,04:42:36.000,168,11070494,-795,0,1750135355,12679.520825079999,108.74192325000331,54339.137460000005 2025-06-17,04:42:37.000,168,11070462,-795,0,1750135356,12679.588188179994,108.74192325000331,54339.33309936 2025-06-17,04:42:38.000,168,11070505,-795,0,1750135357,12679.466934599994,108.79831628999818,54339.05361456 2025-06-17,04:42:39.000,168,11070493,-795,0,1750135358,12679.581451869999,108.79126715999882,54338.88592368 2025-06-17,04:42:40.000,168,11070494,-795,0,1750135359,12679.689232829995,108.79831628999818,54338.95579488 2025-06-17,04:42:41.000,168,11070515,-795,0,1750135360,12679.749859619995,108.73487412000395,54338.90688504 2025-06-17,04:42:42.000,168,11070523,-795,0,1750135361,12679.83743164999,108.77011977000075,54338.96278200001 2025-06-17,04:42:43.000,168,11070488,-795,0,1750135362,12679.850904269995,108.77011977000075,54338.94880776 2025-06-17,04:42:44.000,168,11070515,-795,0,1750135363,12679.871113199995,108.80536542000482,54338.969769120005 2025-06-17,04:42:45.000,168,11070499,-795,0,1750135364,12679.89805843999,108.74897238000267,54339.27021528 2025-06-17,04:42:46.000,168,11070503,-795,0,1750135365,12679.86437689,108.80536542000482,54339.22130544 2025-06-17,04:42:47.000,168,11070511,-795,0,1750135366,12679.891322129995,108.73487412000395,54339.22829256001 2025-06-17,04:42:48.000,168,11070497,-795,0,1750135367,12679.82395903,108.79831628999818,54339.305150880005 2025-06-17,04:42:49.000,168,11070505,-795,0,1750135368,12679.871113199995,108.80536542000482,54339.1723956 2025-06-17,04:42:50.000,168,11070520,-795,0,1750135369,12679.90479475,108.81241455000418,54339.15143424 2025-06-17,04:42:51.000,168,11070497,-795,0,1750135370,12680.019312019991,108.76307064000139,54339.354060720005 2025-06-17,04:42:52.000,168,11070519,-795,0,1750135371,12680.032784639996,108.7771689000001,54339.41694480001 2025-06-17,04:42:53.000,168,11070527,-795,0,1750135372,12680.079938809991,108.72782499000459,54339.57764856 2025-06-17,04:42:54.000,168,11070479,-795,0,1750135373,12679.91826736999,108.72782499000459,54339.486816 2025-06-17,04:42:55.000,168,11070506,-795,0,1750135374,12679.999103089991,108.70667759999924,54339.570661440004 2025-06-17,04:42:56.000,168,11070499,-795,0,1750135375,12680.059729879991,108.72077585999796,54339.51476448001 2025-06-17,04:42:57.000,168,11070534,-795,0,1750135376,12680.187719770001,108.69962846999988,54339.61957128 2025-06-17,04:42:58.000,168,11070517,-795,0,1750135377,12680.140565599992,108.72077585999796,54339.22130544 2025-06-17,04:42:59.000,168,11070511,-795,0,1750135378,12680.234873939997,108.63618629999837,54339.402970560004 2025-06-17,04:43:00.000,168,11070526,-795,0,1750135379,12680.167510840001,108.68553021000116,54339.22130544 2025-06-17,04:43:01.000,168,11070513,-795,0,1750135380,12680.228137630002,108.65733369000372,54339.305150880005 2025-06-17,04:43:02.000,168,11070462,-795,0,1750135381,12680.335918589997,108.57274413000414,54339.66149400001 2025-06-17,04:43:03.000,168,11070494,-795,0,1750135382,12680.383072759993,108.57274413000414,54339.75232656001 2025-06-17,04:43:04.000,168,11070509,-795,0,1750135383,12680.376336449997,108.60798978000093,54339.71739096 2025-06-17,04:43:05.000,168,11070548,-795,0,1750135384,12680.329182280002,108.58684239000286,54339.64751976 2025-06-17,04:43:06.000,168,11070533,-795,0,1750135385,12680.383072759993,108.59389152000222,54339.56367432001 2025-06-17,04:43:07.000,168,11070470,-795,0,1750135386,12680.282028109992,108.58684239000286,54339.305150880005 2025-06-17,04:43:08.000,168,11070496,-795,0,1750135387,12680.376336449997,108.59389152000222,54339.535725839996 2025-06-17,04:43:09.000,168,11070449,-795,0,1750135388,12680.423490619993,108.53044935000071,54339.5566872 2025-06-17,04:43:10.000,168,11070503,-795,0,1750135389,12680.457172169998,108.53044935000071,54339.75232656001 2025-06-17,04:43:11.000,168,11070489,-795,0,1750135390,12680.490853720003,108.47405630999856,54339.82219776 2025-06-17,04:43:12.000,168,11070517,-795,0,1750135391,12680.511062649988,108.51635109000199,54339.86412048 2025-06-17,04:43:13.000,168,11070473,-795,0,1750135392,12680.450435860002,108.45290892000048,54339.85014624001 2025-06-17,04:43:14.000,168,11070480,-795,0,1750135393,12680.517798959998,108.45290892000048,54339.591622800006 2025-06-17,04:43:15.000,168,11070516,-795,0,1750135394,12680.665997779994,108.42471240000305,54339.6265584 2025-06-17,04:43:16.000,168,11070492,-795,0,1750135395,12680.672734089989,108.40356500999769,54339.58463568001 2025-06-17,04:43:17.000,168,11070466,-795,0,1750135396,12680.706415639994,108.38241761999961,54339.61258416001 2025-06-17,04:43:18.000,168,11070492,-795,0,1750135397,12680.713151949989,108.38946674999897,54339.49380312001 2025-06-17,04:43:19.000,168,11070502,-795,0,1750135398,12680.746833499994,108.34717197000282,54339.7663008 2025-06-17,04:43:20.000,168,11070518,-795,0,1750135399,12680.800723979999,108.34012284000346,54339.85014624001 2025-06-17,04:43:21.000,168,11070539,-795,0,1750135400,12680.787251359994,108.34012284000346,54339.87809472001 2025-06-17,04:43:22.000,168,11070526,-795,0,1750135401,12680.83440552999,108.32602458000474,54339.96892728001 2025-06-17,04:43:23.000,168,11070523,-795,0,1750135402,12680.89503231999,108.34717197000282,54340.30430904001 2025-06-17,04:43:24.000,168,11070519,-795,0,1750135403,12680.948922799995,108.36127023000154,54340.05277272 2025-06-17,04:43:25.000,168,11070454,-795,0,1750135404,12680.95565910999,108.34717197000282,54340.00386288 2025-06-17,04:43:26.000,168,11070463,-795,0,1750135405,12680.98260435,108.38241761999961,54340.143605280005 2025-06-17,04:43:27.000,168,11070493,-795,0,1750135406,12680.99607696999,108.34717197000282,54340.17155376 2025-06-17,04:43:28.000,168,11070519,-795,0,1750135407,12680.92197756,108.36127023000154,54340.24841208 2025-06-17,04:43:29.000,168,11070514,-795,0,1750135408,12680.969131729995,108.37536849000026,54340.30430904001 2025-06-17,04:43:30.000,168,11070509,-795,0,1750135409,12681.009549589995,108.3683193600009,54340.35321888001 2025-06-17,04:43:31.000,168,11070559,-795,0,1750135410,12681.13753947999,108.36127023000154,54340.51392264 2025-06-17,04:43:32.000,168,11070509,-795,0,1750135411,12681.083649,108.3330737100041,54340.10866968 2025-06-17,04:43:33.000,168,11070571,-795,0,1750135412,12681.151012099996,108.37536849000026,54340.26937344 2025-06-17,04:43:34.000,168,11070526,-795,0,1750135413,12681.09712161999,108.3683193600009,54340.13661816001 2025-06-17,04:43:35.000,168,11070502,-795,0,1750135414,12681.13753947999,108.3683193600009,54340.206489359996 2025-06-17,04:43:36.000,168,11070520,-795,0,1750135415,12681.14427579,108.34717197000282,54340.44405144 2025-06-17,04:43:37.000,168,11070521,-795,0,1750135416,12681.15774840999,108.36127023000154,54340.54885824001 2025-06-17,04:43:38.000,168,11070532,-795,0,1750135417,12681.07691268999,108.31192631999875,54340.44405144 2025-06-17,04:43:39.000,168,11070505,-795,0,1750135418,12681.171221029996,108.3189754499981,54340.4650128 2025-06-17,04:43:40.000,168,11070518,-795,0,1750135419,12681.191429959996,108.3330737100041,54340.646677920005 2025-06-17,04:43:41.000,168,11070507,-795,0,1750135420,12681.238584129991,108.3189754499981,54340.41610296 2025-06-17,04:43:42.000,168,11070503,-795,0,1750135421,12681.22511151,108.31192631999875,54340.360206000005 2025-06-17,04:43:43.000,168,11070536,-795,0,1750135422,12681.238584129991,108.29077893000067,54340.17854088 2025-06-17,04:43:44.000,168,11070475,-795,0,1750135423,12681.18469365,108.29782806000003,54340.15757952 2025-06-17,04:43:45.000,168,11070490,-795,0,1750135424,12681.22511151,108.23438588999852,54340.38815448 2025-06-17,04:43:46.000,168,11070502,-795,0,1750135425,12681.299210919991,108.25553328000387,54340.49994840001 2025-06-17,04:43:47.000,168,11070500,-795,0,1750135426,12681.339628779991,108.21323850000044,54340.47199992001 2025-06-17,04:43:48.000,168,11070532,-795,0,1750135427,12681.279001989991,108.19209111000237,54340.30430904001 2025-06-17,04:43:49.000,168,11070488,-795,0,1750135428,12681.319419849991,108.21323850000044,54340.311296160005 2025-06-17,04:43:50.000,168,11070536,-795,0,1750135429,12681.400255569992,108.22733675999916,54340.206489359996 2025-06-17,04:43:51.000,168,11070506,-795,0,1750135430,12681.440673429992,108.19914024000173,54340.206489359996 2025-06-17,04:43:52.000,168,11070473,-795,0,1750135431,12681.427200810002,108.20618937000108,54340.360206000005 2025-06-17,04:43:53.000,168,11070514,-795,0,1750135432,12681.332892469996,108.20618937000108,54340.10866968 2025-06-17,04:43:54.000,168,11070499,-795,0,1750135433,12681.413728189997,108.14274719999958,54340.527896880005 2025-06-17,04:43:55.000,168,11070487,-795,0,1750135434,12681.508036530002,108.1215998100015,54340.68860064001 2025-06-17,04:43:56.000,168,11070482,-795,0,1750135435,12681.481091289992,108.10750155000278,54340.695587760005 2025-06-17,04:43:57.000,168,11070525,-795,0,1750135436,12681.508036530002,108.09340329000406,54340.45802568 2025-06-17,04:43:58.000,168,11070511,-795,0,1750135437,12681.373310329996,108.07225589999871,54340.17155376 2025-06-17,04:43:59.000,168,11070497,-795,0,1750135438,12681.494563909997,108.04405938000127,54340.04578560001 2025-06-17,04:44:00.000,168,11070471,-795,0,1750135439,12681.534981769997,108.07225589999871,54339.98988864 2025-06-17,04:44:01.000,168,11070508,-795,0,1750135440,12681.588872250002,108.05815763999999,54340.11565680001 2025-06-17,04:44:02.000,168,11070495,-795,0,1750135441,12681.609081180002,108.05110851000063,54340.11565680001 2025-06-17,04:44:03.000,168,11070559,-795,0,1750135442,12681.656235349998,107.9735680800004,54340.41610296 2025-06-17,04:44:04.000,168,11070535,-795,0,1750135443,12681.636026419998,107.96651895000105,54340.360206000005 2025-06-17,04:44:05.000,168,11070528,-795,0,1750135444,12681.730334759988,107.95242069000233,54340.42309008001 2025-06-17,04:44:06.000,168,11070515,-795,0,1750135445,12681.750543689988,107.9735680800004,54340.6047552 2025-06-17,04:44:07.000,168,11070500,-795,0,1750135446,12681.790961549988,107.90307677999954,54340.541871119996 2025-06-17,04:44:08.000,168,11070544,-795,0,1750135447,12681.716862139998,107.88192939000146,54340.27636056 2025-06-17,04:44:09.000,168,11070546,-795,0,1750135448,12681.790961549988,107.86783113000274,54340.262386320006 2025-06-17,04:44:10.000,168,11070578,-795,0,1750135449,12681.811170479989,107.84668374000466,54340.360206000005 2025-06-17,04:44:11.000,168,11070497,-795,0,1750135450,12681.898742509999,107.76914331000444,54340.63270368 2025-06-17,04:44:12.000,168,11070522,-795,0,1750135451,12681.939160369999,107.7761924400038,54340.77244608 2025-06-17,04:44:13.000,168,11070520,-795,0,1750135452,12682.01325977999,107.74094678999973,54340.73052336 2025-06-17,04:44:14.000,168,11070504,-795,0,1750135453,12681.932424059989,107.71275027000229,54340.534884 2025-06-17,04:44:15.000,168,11070553,-795,0,1750135454,12682.01325977999,107.67750461999822,54340.61174232 2025-06-17,04:44:16.000,168,11070544,-795,0,1750135455,12682.04020502,107.67750461999822,54340.2903348 2025-06-17,04:44:17.000,168,11070515,-795,0,1750135456,12681.952632989989,107.67045548999886,54340.262386320006 2025-06-17,04:44:18.000,168,11070532,-795,0,1750135457,12682.05367763999,107.60701332000463,54340.17854088 2025-06-17,04:44:19.000,168,11070498,-795,0,1750135458,12682.127777049995,107.63520984000206,54340.30430904001 2025-06-17,04:44:20.000,168,11070508,-795,0,1750135459,12682.20187646,107.5647185400012,54340.70257488 2025-06-17,04:44:21.000,168,11070504,-795,0,1750135460,12682.23555800999,107.53652202000376,54340.541871119996 2025-06-17,04:44:22.000,168,11070512,-795,0,1750135461,12682.26250325,107.48012898000161,54340.44405144 2025-06-17,04:44:23.000,168,11070531,-795,0,1750135462,12682.28271218,107.49422724000033,54340.2903348 2025-06-17,04:44:24.000,168,11070518,-795,0,1750135463,12682.27597586999,107.5294728900044,54340.26937344 2025-06-17,04:44:25.000,168,11070535,-795,0,1750135464,12682.35681158999,107.57881679999991,54340.192515120005 2025-06-17,04:44:26.000,168,11070499,-795,0,1750135465,12682.3635479,107.55062028000248,54340.22745072 2025-06-17,04:44:27.000,168,11070495,-795,0,1750135466,12682.27597586999,107.5153746299984,54340.17155376 2025-06-17,04:44:28.000,168,11070526,-795,0,1750135467,12682.27597586999,107.52242375999776,54340.192515120005 2025-06-17,04:44:29.000,168,11070524,-795,0,1750135468,12682.29618479999,107.45193246000417,54340.374180239996 2025-06-17,04:44:30.000,168,11070499,-795,0,1750135469,12682.31639372999,107.43783419999818,54340.49296128 2025-06-17,04:44:31.000,168,11070502,-795,0,1750135470,12682.35681158999,107.42373593999946,54340.40212872001 2025-06-17,04:44:32.000,168,11070503,-795,0,1750135471,12682.33660265999,107.34619550999923,54340.45103856001 2025-06-17,04:44:33.000,168,11070495,-795,0,1750135472,12682.19514014999,107.37439203000395,54340.094695440006 2025-06-17,04:44:34.000,168,11070540,-795,0,1750135473,12682.25576693999,107.32504812000116,54340.16456664001 2025-06-17,04:44:35.000,168,11070506,-795,0,1750135474,12682.37702051999,107.31094986000244,54340.36719312 2025-06-17,04:44:36.000,168,11070521,-795,0,1750135475,12682.370284209996,107.28980247000436,54340.31828328 2025-06-17,04:44:37.000,168,11070538,-795,0,1750135476,12682.3635479,107.28275333999773,54340.49994840001 2025-06-17,04:44:38.000,168,11070492,-795,0,1750135477,12682.21534907999,107.21226204000413,54340.27636056 2025-06-17,04:44:39.000,168,11070510,-795,0,1750135478,12682.21534907999,107.1699672600007,54340.22745072 2025-06-17,04:44:40.000,168,11070488,-795,0,1750135479,12682.09409549999,107.13472161000391,54340.311296160005 2025-06-17,04:44:41.000,168,11070513,-795,0,1750135480,12682.21534907999,107.08537770000112,54340.360206000005 2025-06-17,04:44:42.000,168,11070510,-795,0,1750135481,12682.20187646,107.12767248000455,54340.15757952 2025-06-17,04:44:43.000,168,11070507,-795,0,1750135482,12682.19514014999,107.09947595999984,54340.13661816001 2025-06-17,04:44:44.000,168,11070540,-795,0,1750135483,12682.17493121999,107.05718118000368,54340.17155376 2025-06-17,04:44:45.000,168,11070530,-795,0,1750135484,12682.228821699995,107.04308291999769,54340.26937344 2025-06-17,04:44:46.000,168,11070544,-795,0,1750135485,12682.15472228999,107.02193552999961,54340.36719312 2025-06-17,04:44:47.000,168,11070521,-795,0,1750135486,12682.13451335999,106.98668988000281,54340.15757952 2025-06-17,04:44:48.000,168,11070524,-795,0,1750135487,12682.06041395,106.9725916200041,54340.01085 2025-06-17,04:44:49.000,168,11070507,-795,0,1750135488,12682.03346870999,106.95144422999874,54340.00386288 2025-06-17,04:44:50.000,168,11070500,-795,0,1750135489,12681.99305084999,106.89505119000387,54339.9409788 2025-06-17,04:44:51.000,168,11070509,-795,0,1750135490,12682.07388656999,106.93029684000066,54339.85014624001 2025-06-17,04:44:52.000,168,11070505,-795,0,1750135491,12682.11430442999,106.90914945000259,54339.93399168 2025-06-17,04:44:53.000,168,11070555,-795,0,1750135492,12682.09409549999,106.88095292999787,54339.91303032 2025-06-17,04:44:54.000,168,11070523,-795,0,1750135493,12681.99305084999,106.84570728000108,54339.74533944 2025-06-17,04:44:55.000,168,11070526,-795,0,1750135494,12682.01325977999,106.8598055399998,54339.95495304 2025-06-17,04:44:56.000,168,11070503,-795,0,1750135495,12681.999787159999,106.85275641000044,54340.06674696001 2025-06-17,04:44:57.000,168,11070527,-795,0,1750135496,12681.999787159999,106.84570728000108,54340.18552800001 2025-06-17,04:44:58.000,168,11070592,-795,0,1750135497,12681.932424059989,106.79636336999829,54340.094695440006 2025-06-17,04:44:59.000,168,11070543,-795,0,1750135498,12681.979578229999,106.81751076000364,54340.0807212 2025-06-17,04:45:00.000,168,11070499,-795,0,1750135499,12682.046941329994,106.824559890003,54340.01085 2025-06-17,04:45:01.000,168,11070473,-795,0,1750135500,12682.026732399994,106.81046163000428,54339.96892728001 2025-06-17,04:45:02.000,168,11070469,-795,0,1750135501,12681.979578229999,106.7611177200015,54339.91303032 2025-06-17,04:45:03.000,168,11070526,-795,0,1750135502,12681.966105609994,106.76816685000085,54339.99687576001 2025-06-17,04:45:04.000,168,11070523,-795,0,1750135503,12681.952632989989,106.73997033000342,54339.92001744001 2025-06-17,04:45:05.000,168,11070463,-795,0,1750135504,12682.006523469994,106.76816685000085,54340.10866968 2025-06-17,04:45:06.000,168,11070495,-795,0,1750135505,12682.06041395,106.73997033000342,54340.11565680001 2025-06-17,04:45:07.000,168,11070481,-795,0,1750135506,12681.979578229999,106.73292120000406,54339.98988864 2025-06-17,04:45:08.000,168,11070510,-795,0,1750135507,12681.986314539994,106.7258720700047,54339.6964296 2025-06-17,04:45:09.000,168,11070515,-795,0,1750135508,12681.959369299999,106.76816685000085,54339.68245536001 2025-06-17,04:45:10.000,168,11070514,-795,0,1750135509,12681.952632989989,106.7258720700047,54339.57764856 2025-06-17,04:45:11.000,168,11070502,-795,0,1750135510,12682.026732399994,106.7611177200015,54339.67546824 2025-06-17,04:45:12.000,168,11070493,-795,0,1750135511,12681.979578229999,106.74701946000278,54339.92001744001 2025-06-17,04:45:13.000,168,11070493,-795,0,1750135512,12681.952632989989,106.75406859000213,54339.808223520005 2025-06-17,04:45:14.000,168,11070530,-795,0,1750135513,12681.932424059989,106.74701946000278,54339.84315912 2025-06-17,04:45:15.000,168,11070564,-795,0,1750135514,12681.99305084999,106.73292120000406,54339.96194016 2025-06-17,04:45:16.000,168,11070502,-795,0,1750135515,12681.932424059989,106.66947903000255,54339.82918488001 2025-06-17,04:45:17.000,168,11070518,-795,0,1750135516,12681.959369299999,106.74701946000278,54339.66848112 2025-06-17,04:45:18.000,168,11070488,-795,0,1750135517,12681.885269889994,106.73997033000342,54339.38899632 2025-06-17,04:45:19.000,168,11070557,-795,0,1750135518,12681.912215129989,106.73997033000342,54339.486816 2025-06-17,04:45:20.000,168,11070519,-795,0,1750135519,12681.865060959994,106.7117738099987,54339.64751976 2025-06-17,04:45:21.000,168,11070521,-795,0,1750135520,12681.824643099993,106.69767554999999,54339.66149400001 2025-06-17,04:45:22.000,168,11070514,-795,0,1750135521,12681.885269889994,106.7258720700047,54339.77328792 2025-06-17,04:45:23.000,168,11070489,-795,0,1750135522,12681.912215129989,106.69767554999999,54339.78027504001 2025-06-17,04:45:24.000,168,11070516,-795,0,1750135523,12681.878533579998,106.67652816000191,54339.7663008 2025-06-17,04:45:25.000,168,11070466,-795,0,1750135524,12681.885269889994,106.71882293999806,54339.423931920006 2025-06-17,04:45:26.000,168,11070466,-795,0,1750135525,12681.892006199989,106.63423337999848,54339.486816 2025-06-17,04:45:27.000,168,11070536,-795,0,1750135526,12681.918951439999,106.66947903000255,54339.50777736 2025-06-17,04:45:28.000,168,11070507,-795,0,1750135527,12681.844852029993,106.68357729000127,54339.41694480001 2025-06-17,04:45:29.000,168,11070532,-795,0,1750135528,12681.871797269989,106.68357729000127,54339.738352320004 2025-06-17,04:45:30.000,168,11070527,-795,0,1750135529,12681.865060959994,106.64833164000447,54339.6964296 2025-06-17,04:45:31.000,168,11070501,-795,0,1750135530,12681.905478819994,106.70472467999934,54339.759313680006 2025-06-17,04:45:32.000,168,11070525,-795,0,1750135531,12681.925687749994,106.67652816000191,54339.808223520005 2025-06-17,04:45:33.000,168,11070507,-795,0,1750135532,12681.932424059989,106.68357729000127,54339.81521064 2025-06-17,04:45:34.000,168,11070493,-795,0,1750135533,12681.683180589993,106.70472467999934,54339.39598344001 2025-06-17,04:45:35.000,168,11070550,-795,0,1750135534,12681.851588339989,106.69062642000063,54339.402970560004 2025-06-17,04:45:36.000,168,11070502,-795,0,1750135535,12681.871797269989,106.66947903000255,54339.521751600005 2025-06-17,04:45:37.000,168,11070497,-795,0,1750135536,12681.878533579998,106.64128250999784,54339.5566872 2025-06-17,04:45:38.000,168,11070522,-795,0,1750135537,12681.851588339989,106.59193860000232,54339.45886752 2025-06-17,04:45:39.000,168,11070530,-795,0,1750135538,12681.892006199989,106.57079121000424,54339.50777736 2025-06-17,04:45:40.000,168,11070516,-795,0,1750135539,12681.966105609994,106.56374208000489,54339.59860992 2025-06-17,04:45:41.000,168,11070500,-795,0,1750135540,12682.046941329994,106.54964381999889,54339.54970008 2025-06-17,04:45:42.000,168,11070534,-795,0,1750135541,12682.01325977999,106.56374208000489,54339.34707360001 2025-06-17,04:45:43.000,168,11070496,-795,0,1750135542,12682.01325977999,106.57079121000424,54339.10951152001 2025-06-17,04:45:44.000,168,11070486,-795,0,1750135543,12682.026732399994,106.52849643000081,54339.088550160006 2025-06-17,04:45:45.000,168,11070550,-795,0,1750135544,12682.09409549999,106.54259468999953,54339.20733120001 2025-06-17,04:45:46.000,168,11070509,-795,0,1750135545,12682.13451335999,106.47915251999802,54339.52873872 2025-06-17,04:45:47.000,168,11070514,-795,0,1750135546,12682.127777049995,106.52849643000081,54339.63354552001 2025-06-17,04:45:48.000,168,11070522,-795,0,1750135547,12682.12104074,106.48620165000466,54339.61957128 2025-06-17,04:45:49.000,168,11070461,-795,0,1750135548,12682.12104074,106.52144730000146,54339.535725839996 2025-06-17,04:45:50.000,168,11070473,-795,0,1750135549,12682.13451335999,106.4650542599993,54339.46585464001 2025-06-17,04:45:51.000,168,11070547,-795,0,1750135550,12682.20187646,106.45095600000059,54339.28418952 2025-06-17,04:45:52.000,168,11070505,-795,0,1750135551,12682.24229432,106.45095600000059,54339.354060720005 2025-06-17,04:45:53.000,168,11070520,-755,0,1750135552,12682.26250325,106.47210338999867,54339.402970560004 2025-06-17,04:45:54.000,168,11070518,-795,0,1750135553,12682.26250325,106.42980861000251,54339.43091904 2025-06-17,04:45:55.000,168,11070521,-795,0,1750135554,12682.29618479999,106.42275948000315,54339.50079024 2025-06-17,04:45:56.000,168,11070513,-795,0,1750135555,12682.370284209996,106.40866122000443,54339.6265584 2025-06-17,04:45:57.000,168,11070515,-795,0,1750135556,12682.457856239991,106.42980861000251,54339.591622800006 2025-06-17,04:45:58.000,168,11070489,-795,0,1750135557,12682.417438379991,106.39456295999844,54339.472841760005 2025-06-17,04:45:59.000,168,11070508,-795,0,1750135558,12682.451119929996,106.38751382999908,54339.27021528 2025-06-17,04:46:00.000,168,11070532,-795,0,1750135559,12682.457856239991,106.38046469999972,54339.235279680004 2025-06-17,04:46:01.000,168,11070507,-795,0,1750135560,12682.592582439996,106.38046469999972,54339.31912512 2025-06-17,04:46:02.000,168,11070516,-795,0,1750135561,12682.653209229997,106.37341557000036,54339.37502208001 2025-06-17,04:46:03.000,168,11070508,-795,0,1750135562,12682.686890780002,106.40866122000443,54339.57764856 2025-06-17,04:46:04.000,168,11070519,-795,0,1750135563,12682.720572329992,106.39456295999844,54339.570661440004 2025-06-17,04:46:05.000,168,11070460,-795,0,1750135564,12682.862034839993,106.38046469999972,54339.67546824 2025-06-17,04:46:06.000,168,11070475,-795,0,1750135565,12682.915925319998,106.366366440001,54339.65450688 2025-06-17,04:46:07.000,168,11070533,-795,0,1750135566,12682.990024729988,106.38751382999908,54339.65450688 2025-06-17,04:46:08.000,168,11070520,-795,0,1750135567,12682.990024729988,106.41571035000379,54339.38899632 2025-06-17,04:46:09.000,168,11070489,-795,0,1750135568,12683.030442589989,106.35931731000164,54339.37502208001 2025-06-17,04:46:10.000,168,11070542,-795,0,1750135569,12683.185377719994,106.37341557000036,54339.54970008 2025-06-17,04:46:11.000,168,11070492,-795,0,1750135570,12683.27294974999,106.39456295999844,54339.703416719996 2025-06-17,04:46:12.000,168,11070524,-795,0,1750135571,12683.286422369994,106.38046469999972,54339.95495304 2025-06-17,04:46:13.000,168,11070523,-795,0,1750135572,12683.32010392,106.366366440001,54339.94796592001 2025-06-17,04:46:14.000,168,11070481,-795,0,1750135573,12683.306631299994,106.35931731000164,54339.689442480005 2025-06-17,04:46:15.000,168,11070527,-795,0,1750135574,12683.41441225999,106.37341557000036,54339.63354552001 2025-06-17,04:46:16.000,168,11070523,-795,0,1750135575,12683.49524797999,106.38751382999908,54339.535725839996 2025-06-17,04:46:17.000,168,11070525,-795,0,1750135576,12683.57608369999,106.38751382999908,54339.591622800006 2025-06-17,04:46:18.000,168,11070511,-795,0,1750135577,12683.60302894,106.4016120899978,54339.49380312001 2025-06-17,04:46:19.000,168,11070503,-795,0,1750135578,12683.6434468,106.38046469999972,54339.535725839996 2025-06-17,04:46:20.000,168,11070550,-795,0,1750135579,12683.751227759996,106.38751382999908,54339.89206896 2025-06-17,04:46:21.000,168,11070490,-795,0,1750135580,12683.784909310001,106.38751382999908,54339.93399168 2025-06-17,04:46:22.000,168,11070454,-795,0,1750135581,12683.852272409997,106.366366440001,54339.86412048 2025-06-17,04:46:23.000,168,11070515,-795,0,1750135582,12683.859008719992,106.42980861000251,54339.96194016 2025-06-17,04:46:24.000,168,11070526,-795,0,1750135583,12683.845536100001,106.39456295999844,54340.01085 2025-06-17,04:46:25.000,168,11070500,-795,0,1750135584,12683.953317059997,106.42275948000315,54339.927004560006 2025-06-17,04:46:26.000,168,11070513,-795,0,1750135585,12683.993734919997,106.44390687000123,54339.88508184 2025-06-17,04:46:27.000,168,11070543,-795,0,1750135586,12684.013943849997,106.47210338999867,54339.87809472001 2025-06-17,04:46:28.000,168,11070505,-795,0,1750135587,12684.054361709997,106.47210338999867,54339.96892728001 2025-06-17,04:46:29.000,168,11070491,-795,0,1750135588,12684.067834330002,106.50029991000338,54340.024824240005 2025-06-17,04:46:30.000,168,11070415,-795,0,1750135589,12684.162142669993,106.50029991000338,54340.03181136 2025-06-17,04:46:31.000,168,11070484,-795,0,1750135590,12684.114988499998,106.50029991000338,54340.01085 2025-06-17,04:46:32.000,168,11070520,-795,0,1750135591,12684.195824219998,106.54259468999953,54340.08770832001 2025-06-17,04:46:33.000,168,11070523,-795,0,1750135592,12684.209296839988,106.54259468999953,54339.975914400005 2025-06-17,04:46:34.000,168,11070549,-795,0,1750135593,12684.249714699989,106.60603686000104,54339.86412048 2025-06-17,04:46:35.000,168,11070548,-755,0,1750135594,12684.256451009998,106.59193860000232,54339.689442480005 2025-06-17,04:46:36.000,168,11070550,-795,0,1750135595,12684.370968279989,106.5778403400036,54339.927004560006 2025-06-17,04:46:37.000,168,11070439,-795,0,1750135596,12684.458540309999,106.58488947000296,54340.29732192 2025-06-17,04:46:38.000,168,11070499,-795,0,1750135597,12684.397913519999,106.70472467999934,54340.12963104 2025-06-17,04:46:39.000,168,11070462,-795,0,1750135598,12684.5191671,106.66242990000319,54340.17155376 2025-06-17,04:46:40.000,168,11070508,-795,0,1750135599,12684.57305757999,106.70472467999934,54340.23443784001 2025-06-17,04:46:41.000,168,11070544,-795,0,1750135600,12684.68083854,106.67652816000191,54340.38815448 2025-06-17,04:46:42.000,168,11070517,-795,0,1750135601,12684.707783779995,106.75406859000213,54340.17854088 2025-06-17,04:46:43.000,168,11070494,-795,0,1750135602,12684.788619499996,106.75406859000213,54340.206489359996 2025-06-17,04:46:44.000,168,11070494,-795,0,1750135603,12684.82230105,106.79636336999829,54340.17155376 2025-06-17,04:46:45.000,168,11070503,-795,0,1750135604,12684.896400459991,106.80341249999765,54340.27636056 2025-06-17,04:46:46.000,168,11070526,-795,0,1750135605,12684.896400459991,106.83865815000172,54340.478987040005 2025-06-17,04:46:47.000,168,11070541,-795,0,1750135606,12684.990708799996,106.83865815000172,54340.6047552 2025-06-17,04:46:48.000,168,11070492,-795,0,1750135607,12684.936818319991,106.88800206000451,54340.49994840001 2025-06-17,04:46:49.000,168,11070504,-795,0,1750135608,12684.90313677,106.91619858000195,54340.4650128 2025-06-17,04:46:50.000,168,11070507,-795,0,1750135609,12685.004181420001,106.93029684000066,54340.66065216 2025-06-17,04:46:51.000,168,11070482,-795,0,1750135610,12685.051335589997,106.88800206000451,54340.360206000005 2025-06-17,04:46:52.000,168,11070496,-795,0,1750135611,12685.071544519997,106.95144422999874,54340.3951416 2025-06-17,04:46:53.000,168,11070466,-795,0,1750135612,12685.044599280001,106.95144422999874,54340.45802568 2025-06-17,04:46:54.000,168,11070504,-795,0,1750135613,12684.977236179991,106.9725916200041,54340.4650128 2025-06-17,04:46:55.000,168,11070471,-795,0,1750135614,12685.024390350001,106.94439509999938,54340.58379384 2025-06-17,04:46:56.000,168,11070537,-795,0,1750135615,12685.044599280001,107.03603378999833,54340.63969080001 2025-06-17,04:46:57.000,168,11070512,-795,0,1750135616,12685.085017140002,106.99373901000217,54340.709562 2025-06-17,04:46:58.000,168,11070531,-795,0,1750135617,12685.064808210002,107.03603378999833,54340.56981960001 2025-06-17,04:46:59.000,168,11070509,-795,0,1750135618,12685.165852860002,107.05013205000432,54340.38116736001 2025-06-17,04:47:00.000,168,11070515,-795,0,1750135619,12685.239952269993,107.05013205000432,54340.814368800005 2025-06-17,04:47:01.000,168,11070501,-795,0,1750135620,12685.266897510002,107.05013205000432,54340.863278640005 2025-06-17,04:47:02.000,168,11070532,-795,0,1750135621,12685.300579059993,107.1065250899992,54340.80039456 2025-06-17,04:47:03.000,168,11070542,-795,0,1750135622,12685.273633819997,107.09242683000048,54341.030969520005 2025-06-17,04:47:04.000,168,11070543,-795,0,1750135623,12685.233215959997,107.12062334999791,54340.83533016001 2025-06-17,04:47:05.000,168,11070565,-795,0,1750135624,12685.340996919993,107.13472161000391,54340.97507256001 2025-06-17,04:47:06.000,168,11070509,-795,0,1750135625,12685.442041569993,107.15586900000199,54341.17769904 2025-06-17,04:47:07.000,168,11070537,-795,0,1750135626,12685.522877289994,107.15586900000199,54341.22660888 2025-06-17,04:47:08.000,168,11070561,-795,0,1750135627,12685.516140979998,107.21226204000413,54340.961098320004 2025-06-17,04:47:09.000,168,11070503,-795,0,1750135628,12685.543086219994,107.20521291000478,54340.94013696 2025-06-17,04:47:10.000,168,11070485,-795,0,1750135629,12685.509404669989,107.26865507999901,54340.90520136001 2025-06-17,04:47:11.000,168,11070518,-795,0,1750135630,12685.509404669989,107.24750769000093,54341.05193088001 2025-06-17,04:47:12.000,168,11070536,-795,0,1750135631,12685.509404669989,107.3179989900018,54341.149750560005 2025-06-17,04:47:13.000,168,11070548,-795,0,1750135632,12685.522877289994,107.29685160000372,54341.128789200004 2025-06-17,04:47:14.000,168,11070543,-755,0,1750135633,12685.475723119998,107.33209725000052,54341.04494376 2025-06-17,04:47:15.000,168,11070520,-795,0,1750135634,12685.502668359994,107.34619550999923,54341.079879360004 2025-06-17,04:47:16.000,168,11070524,-795,0,1750135635,12685.657603489999,107.40258855000138,54341.08686648 2025-06-17,04:47:17.000,168,11070525,-795,0,1750135636,12685.637394559999,107.4166868100001,54341.15673768 2025-06-17,04:47:18.000,168,11070531,-795,0,1750135637,12685.549822529989,107.45193246000417,54340.961098320004 2025-06-17,04:47:19.000,168,11070523,-795,0,1750135638,12685.543086219994,107.49422724000033,54340.88424000001 2025-06-17,04:47:20.000,168,11070507,-795,0,1750135639,12685.576767769999,107.5153746299984,54341.28250584 2025-06-17,04:47:21.000,168,11070535,-795,0,1750135640,12685.63065824999,107.47307985000225,54341.18468616 2025-06-17,04:47:22.000,168,11070521,-795,0,1750135641,12685.657603489999,107.54357115000312,54341.21962176001 2025-06-17,04:47:23.000,168,11070515,-795,0,1750135642,12685.664339799994,107.52242375999776,54341.18468616 2025-06-17,04:47:24.000,168,11070539,-795,0,1750135643,12685.644130869994,107.58586592999927,54341.19167328001 2025-06-17,04:47:25.000,168,11070494,-795,0,1750135644,12685.73843921,107.60701332000463,54341.05193088001 2025-06-17,04:47:26.000,168,11070496,-795,0,1750135645,12685.724966589994,107.62111158000334,54340.94013696 2025-06-17,04:47:27.000,168,11070523,-795,0,1750135646,12685.745175519995,107.64225897000142,54341.100840720006 2025-06-17,04:47:28.000,168,11070548,-795,0,1750135647,12685.684548729994,107.67045548999886,54341.058918 2025-06-17,04:47:29.000,168,11070565,-795,0,1750135648,12685.704757659994,107.70570114000293,54341.26154448001 2025-06-17,04:47:30.000,168,11070506,-795,0,1750135649,12685.67107610999,107.74799591999908,54341.47814520001 2025-06-17,04:47:31.000,168,11070560,-795,0,1750135650,12685.745175519995,107.7620941799978,54341.71570728 2025-06-17,04:47:32.000,168,11070511,-795,0,1750135651,12685.826011239995,107.80438896000123,54341.67378456001 2025-06-17,04:47:33.000,168,11070516,-795,0,1750135652,12685.805802309995,107.80438896000123,54341.47115808 2025-06-17,04:47:34.000,168,11070502,-795,0,1750135653,12685.75864814,107.85373287000402,54341.33141568 2025-06-17,04:47:35.000,168,11070566,-795,0,1750135654,12685.89337433999,107.83963460999803,54341.39429976 2025-06-17,04:47:36.000,168,11070496,-795,0,1750135655,12685.81927493,107.8748802600021,54341.26154448001 2025-06-17,04:47:37.000,168,11070559,-795,0,1750135656,12685.85295647999,107.79733983000187,54341.59692624001 2025-06-17,04:47:38.000,168,11070543,-795,0,1750135657,12685.83274754999,107.83963460999803,54341.55500352001 2025-06-17,04:47:39.000,168,11070522,-795,0,1750135658,12685.93379219999,107.83963460999803,54341.71570728 2025-06-17,04:47:40.000,168,11070541,-795,0,1750135659,12685.97421005999,107.86783113000274,54341.80653984 2025-06-17,04:47:41.000,168,11070502,-795,0,1750135660,12685.967473749995,107.88192939000146,54341.84846256 2025-06-17,04:47:42.000,168,11070532,-795,0,1750135661,12685.94052851,107.93127330000425,54341.534042160005 2025-06-17,04:47:43.000,168,11070554,-795,0,1750135662,12685.94052851,107.89602765000018,54341.4432096 2025-06-17,04:47:44.000,168,11070540,-795,0,1750135663,12685.96073744,107.88192939000146,54341.39429976 2025-06-17,04:47:45.000,168,11070531,-795,0,1750135664,12685.83948386,107.86078200000338,54341.34538992 2025-06-17,04:47:46.000,168,11070551,-795,0,1750135665,12685.967473749995,107.88897852000082,54341.820514080006 2025-06-17,04:47:47.000,168,11070549,-795,0,1750135666,12686.007891609996,107.8748802600021,54341.94628224 2025-06-17,04:47:48.000,168,11070499,-795,0,1750135667,12685.96073744,107.88192939000146,54341.869423920005 2025-06-17,04:47:49.000,168,11070552,-795,0,1750135668,12686.007891609996,107.86078200000338,54341.799552720004 2025-06-17,04:47:50.000,168,11070523,-795,0,1750135669,12686.04157316,107.8748802600021,54341.77859136 2025-06-17,04:47:51.000,168,11070513,-795,0,1750135670,12686.028100539996,107.86783113000274,54341.6178876 2025-06-17,04:47:52.000,168,11070512,-795,0,1750135671,12685.98094637,107.86078200000338,54341.54102928 2025-06-17,04:47:53.000,168,11070533,-795,0,1750135672,12686.01462791999,107.84668374000466,54341.33141568 2025-06-17,04:47:54.000,168,11070538,-795,0,1750135673,12685.96073744,107.81848721999995,54341.55500352001 2025-06-17,04:47:55.000,168,11070514,-795,0,1750135674,12686.06178209,107.83258547999867,54341.70872016 2025-06-17,04:47:56.000,168,11070512,-795,0,1750135675,12686.01462791999,107.79029070000252,54341.70872016 2025-06-17,04:47:57.000,168,11070455,-795,0,1750135676,12686.04157316,107.75504504999844,54341.631861840004 2025-06-17,04:47:58.000,168,11070505,-795,0,1750135677,12685.94052851,107.79029070000252,54341.52705504001 2025-06-17,04:47:59.000,168,11070524,-795,0,1750135678,12685.92031958,107.7620941799978,54341.19167328001 2025-06-17,04:48:00.000,168,11070493,-795,0,1750135679,12685.927055889995,107.7761924400038,54341.33141568 2025-06-17,04:48:01.000,168,11070524,-795,0,1750135680,12685.97421005999,107.78324157000316,54341.56897776 2025-06-17,04:48:02.000,168,11070504,-795,0,1750135681,12685.99441898999,107.7620941799978,54341.72269440001 2025-06-17,04:48:03.000,168,11070510,-795,0,1750135682,12685.99441898999,107.74799591999908,54341.89038528001 2025-06-17,04:48:04.000,168,11070520,-795,0,1750135683,12685.947264819995,107.726848530001,54341.869423920005 2025-06-17,04:48:05.000,168,11070459,-795,0,1750135684,12686.0011553,107.6634063599995,54341.88339816 2025-06-17,04:48:06.000,168,11070492,-795,0,1750135685,12686.0011553,107.67045548999886,54341.90435952 2025-06-17,04:48:07.000,168,11070536,-795,0,1750135686,12686.007891609996,107.67045548999886,54341.87641104 2025-06-17,04:48:08.000,168,11070540,-795,0,1750135687,12686.0011553,107.69160288000421,54341.603913360006 2025-06-17,04:48:09.000,168,11070536,-795,0,1750135688,12686.03483684999,107.6634063599995,54341.5130808 2025-06-17,04:48:10.000,168,11070533,-795,0,1750135689,12686.048309469996,107.64225897000142,54341.68077168 2025-06-17,04:48:11.000,168,11070483,-795,0,1750135690,12686.10219995,107.6281607100027,54342.0021792 2025-06-17,04:48:12.000,168,11070515,-795,0,1750135691,12686.142617810001,107.62111158000334,54342.0720504 2025-06-17,04:48:13.000,168,11070550,-795,0,1750135692,12686.176299359991,107.58586592999927,54342.037114800005 2025-06-17,04:48:14.000,168,11070520,-795,0,1750135693,12686.088727329996,107.59291505999863,54341.820514080006 2025-06-17,04:48:15.000,168,11070517,-795,0,1750135694,12686.095463639991,107.5647185400012,54341.869423920005 2025-06-17,04:48:16.000,168,11070553,-795,0,1750135695,12686.095463639991,107.58586592999927,54341.603913360006 2025-06-17,04:48:17.000,168,11070539,-795,0,1750135696,12686.196508289991,107.59291505999863,54341.6877588 2025-06-17,04:48:18.000,168,11070535,-795,0,1750135697,12686.10219995,107.59996418999799,54341.57596488001 2025-06-17,04:48:19.000,168,11070525,-795,0,1750135698,12686.03483684999,107.57881679999991,54341.38731264001 2025-06-17,04:48:20.000,168,11070530,-795,0,1750135699,12686.236926149992,107.5294728900044,54341.967243600004 2025-06-17,04:48:21.000,168,11070483,-795,0,1750135700,12686.243662460001,107.52242375999776,54342.0021792 2025-06-17,04:48:22.000,168,11070482,-795,0,1750135701,12686.250398769997,107.50127636999969,54341.939295120006 2025-06-17,04:48:23.000,168,11070506,-795,0,1750135702,12686.189771979996,107.49422724000033,54341.8275012 2025-06-17,04:48:24.000,168,11070507,-795,0,1750135703,12686.156090429991,107.5153746299984,54341.750642880004 2025-06-17,04:48:25.000,168,11070518,-795,0,1750135704,12686.270607699997,107.50127636999969,54341.750642880004 2025-06-17,04:48:26.000,168,11070552,-795,0,1750135705,12686.257135079992,107.48012898000161,54341.74365576001 2025-06-17,04:48:27.000,168,11070504,-795,0,1750135706,12686.270607699997,107.53652202000376,54341.68077168 2025-06-17,04:48:28.000,168,11070548,-795,0,1750135707,12686.263871390001,107.48012898000161,54341.91134664001 2025-06-17,04:48:29.000,168,11070454,-795,0,1750135708,12686.304289250002,107.45193246000417,54341.918333760004 2025-06-17,04:48:30.000,168,11070432,-795,0,1750135709,12686.337970799992,107.49422724000033,54341.90435952 2025-06-17,04:48:31.000,168,11070551,-795,0,1750135710,12686.378388659992,107.47307985000225,54341.96025648001 2025-06-17,04:48:32.000,168,11070516,-795,0,1750135711,12686.337970799992,107.48012898000161,54341.939295120006 2025-06-17,04:48:33.000,168,11070494,-795,0,1750135712,12686.351443419997,107.44488333000481,54341.5480164 2025-06-17,04:48:34.000,168,11070523,-795,0,1750135713,12686.371652349997,107.5294728900044,54341.603913360006 2025-06-17,04:48:35.000,168,11070510,-795,0,1750135714,12686.472696999997,107.46603072000289,54341.73666864 2025-06-17,04:48:36.000,168,11070527,-795,0,1750135715,12686.479433309993,107.47307985000225,54341.67378456001 2025-06-17,04:48:37.000,168,11070577,-795,0,1750135716,12686.465960690002,107.4166868100001,54341.6877588 2025-06-17,04:48:38.000,168,11070505,-795,0,1750135717,12686.364916040002,107.43078506999882,54341.52705504001 2025-06-17,04:48:39.000,168,11070532,-795,0,1750135718,12686.479433309993,107.48012898000161,54341.83448832 2025-06-17,04:48:40.000,168,11070560,-795,0,1750135719,12686.519851169993,107.45193246000417,54341.603913360006 2025-06-17,04:48:41.000,168,11070555,-795,0,1750135720,12686.526587480002,107.45898159000353,54341.70872016 2025-06-17,04:48:42.000,168,11070508,-795,0,1750135721,12686.567005340003,107.49422724000033,54341.47814520001 2025-06-17,04:48:43.000,168,11070524,-795,0,1750135722,12686.546796410003,107.50127636999969,54341.47115808 2025-06-17,04:48:44.000,168,11070487,-795,0,1750135723,12686.560269029993,107.48717811000097,54341.4432096 2025-06-17,04:48:45.000,168,11070429,-795,0,1750135724,12686.580477959993,107.46603072000289,54341.55500352001 2025-06-17,04:48:46.000,168,11070452,-795,0,1750135725,12686.647841059988,107.4166868100001,54341.701733040005 2025-06-17,04:48:47.000,168,11070530,-795,0,1750135726,12686.634368439998,107.43078506999882,54341.70872016 2025-06-17,04:48:48.000,168,11070534,-795,0,1750135727,12686.600686889993,107.4166868100001,54341.47115808 2025-06-17,04:48:49.000,168,11070547,-795,0,1750135728,12686.600686889993,107.43783419999818,54341.799552720004 2025-06-17,04:48:50.000,168,11070493,-795,0,1750135729,12686.661313679993,107.50832549999905,54341.6178876 2025-06-17,04:48:51.000,168,11070515,-795,0,1750135730,12686.742149399994,107.4166868100001,54341.80653984 2025-06-17,04:48:52.000,168,11070549,-795,0,1750135731,12686.775830949999,107.45193246000417,54341.820514080006 2025-06-17,04:48:53.000,168,11070432,-795,0,1750135732,12686.843194049994,107.42373593999946,54341.86243680001 2025-06-17,04:48:54.000,168,11070495,-795,0,1750135733,12686.863402979994,107.43783419999818,54341.988204960006 2025-06-17,04:48:55.000,168,11070511,-795,0,1750135734,12686.863402979994,107.38849029000266,54341.8973724 2025-06-17,04:48:56.000,168,11070539,-795,0,1750135735,12686.91055714999,107.4166868100001,54341.88339816 2025-06-17,04:48:57.000,168,11070514,-795,0,1750135736,12686.97118393999,107.39553942000202,54342.0021792 2025-06-17,04:48:58.000,168,11070550,-795,0,1750135737,12686.93076607999,107.40258855000138,54341.771604240006 2025-06-17,04:48:59.000,168,11070517,-795,0,1750135738,12687.025074419995,107.42373593999946,54341.750642880004 2025-06-17,04:49:00.000,168,11070514,-795,0,1750135739,12687.065492279995,107.44488333000481,54341.78557848 2025-06-17,04:49:01.000,168,11070443,-795,0,1750135740,12687.105910139995,107.4166868100001,54341.799552720004 2025-06-17,04:49:02.000,168,11070484,-795,0,1750135741,12687.05201965999,107.45193246000417,54341.89038528001 2025-06-17,04:49:03.000,168,11070523,-795,0,1750135742,12687.01833811,107.42373593999946,54341.91134664001 2025-06-17,04:49:04.000,168,11070532,-795,0,1750135743,12686.99812918,107.4166868100001,54341.74365576001 2025-06-17,04:49:05.000,168,11070535,-795,0,1750135744,12687.0789649,107.40963768000074,54341.869423920005 2025-06-17,04:49:06.000,168,11070514,-795,0,1750135745,12687.126119069995,107.44488333000481,54341.98121784001 2025-06-17,04:49:07.000,168,11070525,-795,0,1750135746,12687.01833811,107.42373593999946,54341.40128688 2025-06-17,04:49:08.000,168,11070516,-795,0,1750135747,12687.09917383,107.47307985000225,54341.64583608001 2025-06-17,04:49:09.000,168,11070454,-795,0,1750135748,12687.17327323999,107.45193246000417,54341.63884896 2025-06-17,04:49:10.000,168,11070484,-795,0,1750135749,12687.186745859995,107.47307985000225,54341.69474592001 2025-06-17,04:49:11.000,168,11070545,-795,0,1750135750,12687.22042741,107.40963768000074,54341.90435952 2025-06-17,04:49:12.000,168,11070524,-795,0,1750135751,12687.22042741,107.45193246000417,54341.90435952 2025-06-17,04:49:13.000,168,11070509,-795,0,1750135752,12687.13959169,107.43078506999882,54341.72968152 2025-06-17,04:49:14.000,168,11070576,-795,0,1750135753,12687.105910139995,107.47307985000225,54341.6178876 2025-06-17,04:49:15.000,168,11070536,-795,0,1750135754,12687.21369109999,107.43783419999818,54341.81352696001 2025-06-17,04:49:16.000,168,11070522,-795,0,1750135755,12687.30126313,107.5294728900044,54341.63884896 2025-06-17,04:49:17.000,168,11070461,-795,0,1750135756,12687.32147206,107.48012898000161,54341.6178876 2025-06-17,04:49:18.000,168,11070479,-795,0,1750135757,12687.24063634,107.52242375999776,54341.3733384 2025-06-17,04:49:19.000,168,11070454,-795,0,1750135758,12687.294526819991,107.42373593999946,54341.4432096 2025-06-17,04:49:20.000,168,11070456,-795,0,1750135759,12687.294526819991,107.47307985000225,54341.485132320006 2025-06-17,04:49:21.000,168,11070508,-795,0,1750135760,12687.469670879997,107.38849029000266,54341.69474592001 2025-06-17,04:49:22.000,168,11070529,-795,0,1750135761,12687.476407189992,107.39553942000202,54341.631861840004 2025-06-17,04:49:23.000,168,11070479,-795,0,1750135762,12687.483143500001,107.3814411600033,54341.61090048 2025-06-17,04:49:24.000,168,11070475,-795,0,1750135763,12687.449461949996,107.34619550999923,54341.27551872 2025-06-17,04:49:25.000,168,11070471,-795,0,1750135764,12687.510088739997,107.36734290000459,54341.49211944 2025-06-17,04:49:26.000,168,11070443,-795,0,1750135765,12687.435989329992,107.40963768000074,54341.45019672 2025-06-17,04:49:27.000,168,11070505,-795,0,1750135766,12687.516825049992,107.3814411600033,54341.49211944 2025-06-17,04:49:28.000,168,11070508,-795,0,1750135767,12687.402307780001,107.40258855000138,54341.52705504001 2025-06-17,04:49:29.000,168,11070523,-795,0,1750135768,12687.395571469991,107.36734290000459,54341.42224824 2025-06-17,04:49:30.000,168,11070507,-795,0,1750135769,12687.476407189992,107.3814411600033,54341.5480164 2025-06-17,04:49:31.000,168,11070508,-795,0,1750135770,12687.489879809997,107.36734290000459,54341.62487472001 2025-06-17,04:49:32.000,168,11070515,-795,0,1750135771,12687.557242909992,107.3532446399986,54341.6877588 2025-06-17,04:49:33.000,168,11070503,-795,0,1750135772,12687.570715529997,107.33914637999987,54341.5130808 2025-06-17,04:49:34.000,168,11070549,-795,0,1750135773,12687.550506599997,107.33914637999987,54341.38032552 2025-06-17,04:49:35.000,168,11070539,-795,0,1750135774,12687.638078629992,107.29685160000372,54341.45019672 2025-06-17,04:49:36.000,168,11070540,-795,0,1750135775,12687.537033979992,107.31094986000244,54341.42923536001 2025-06-17,04:49:37.000,168,11070490,-795,0,1750135776,12687.550506599997,107.29685160000372,54341.61090048 2025-06-17,04:49:38.000,168,11070462,-795,0,1750135777,12687.516825049992,107.33209725000052,54341.72269440001 2025-06-17,04:49:39.000,168,11070521,-795,0,1750135778,12687.496616119992,107.32504812000116,54341.75763 2025-06-17,04:49:40.000,168,11070555,-795,0,1750135779,12687.718914349993,107.30390073000308,54342.01615344 2025-06-17,04:49:41.000,168,11070440,-795,0,1750135780,12687.745859590003,107.32504812000116,54341.77859136 2025-06-17,04:49:42.000,168,11070452,-795,0,1750135781,12687.705441730002,107.33209725000052,54341.76461712001 2025-06-17,04:49:43.000,168,11070507,-795,0,1750135782,12687.658287559992,107.30390073000308,54341.64583608001 2025-06-17,04:49:44.000,168,11070529,-795,0,1750135783,12687.658287559992,107.33209725000052,54341.61090048 2025-06-17,04:49:45.000,168,11070565,-795,0,1750135784,12687.718914349993,107.27570420999837,54341.98121784001 2025-06-17,04:49:46.000,168,11070553,-795,0,1750135785,12687.725650660002,107.26160594999965,54342.01615344 2025-06-17,04:49:47.000,168,11070538,-795,0,1750135786,12687.725650660002,107.28980247000436,54342.04410192 2025-06-17,04:49:48.000,168,11070548,-795,0,1750135787,12687.698705419993,107.25455682000029,54341.92532088 2025-06-17,04:49:49.000,168,11070492,-795,0,1750135788,12687.705441730002,107.26160594999965,54341.918333760004 2025-06-17,04:49:50.000,168,11070453,-795,0,1750135789,12687.705441730002,107.26160594999965,54341.55500352001 2025-06-17,04:49:51.000,168,11070572,-795,0,1750135790,12687.846904239988,107.24045856000157,54341.652823200006 2025-06-17,04:49:52.000,168,11070520,-795,0,1750135791,12687.873849479998,107.27570420999837,54341.65981032 2025-06-17,04:49:53.000,168,11070549,-795,0,1750135792,12687.867113169988,107.26865507999901,54341.66679744 2025-06-17,04:49:54.000,168,11070549,-795,0,1750135793,12687.887322099989,107.24045856000157,54341.73666864 2025-06-17,04:49:55.000,168,11070535,-795,0,1750135794,12687.934476269998,107.25455682000029,54341.84846256 2025-06-17,04:49:56.000,168,11070518,-795,0,1750135795,12687.995103059999,107.21226204000413,54341.80653984 2025-06-17,04:49:57.000,168,11070486,-795,0,1750135796,12687.995103059999,107.1699672600007,54341.81352696001 2025-06-17,04:49:58.000,168,11070482,-795,0,1750135797,12687.894058409998,107.19111464999878,54341.33141568 2025-06-17,04:49:59.000,168,11070482,-795,0,1750135798,12687.914267339998,107.12767248000455,54341.34538992 2025-06-17,04:50:00.000,168,11070539,-795,0,1750135799,12687.880585789993,107.14177074000327,54341.40128688 2025-06-17,04:50:01.000,168,11070504,-795,0,1750135800,12687.826695309988,107.1065250899992,54341.21962176001 2025-06-17,04:50:02.000,168,11070545,-795,0,1750135801,12687.921003649994,107.08537770000112,54341.750642880004 2025-06-17,04:50:03.000,168,11070497,-795,0,1750135802,12687.900794719993,107.12767248000455,54341.77859136 2025-06-17,04:50:04.000,168,11070554,-795,0,1750135803,12687.914267339998,107.14177074000327,54341.85544968 2025-06-17,04:50:05.000,168,11070539,-795,0,1750135804,12687.880585789993,107.13472161000391,54341.65981032 2025-06-17,04:50:06.000,168,11070489,-795,0,1750135805,12687.961421509994,107.14881987000263,54341.74365576001 2025-06-17,04:50:07.000,168,11070490,-795,0,1750135806,12687.954685199998,107.16291813000134,54341.49910656 2025-06-17,04:50:08.000,168,11070517,-795,0,1750135807,12687.880585789993,107.13472161000391,54341.40128688 2025-06-17,04:50:09.000,168,11070502,-795,0,1750135808,12687.907531029989,107.13472161000391,54341.34538992 2025-06-17,04:50:10.000,168,11070487,-795,0,1750135809,12687.954685199998,107.09947595999984,54341.415261120004 2025-06-17,04:50:11.000,168,11070502,-795,0,1750135810,12688.035520919999,107.09242683000048,54341.74365576001 2025-06-17,04:50:12.000,168,11070518,-795,0,1750135811,12688.015311989999,107.04308291999769,54341.62487472001 2025-06-17,04:50:13.000,168,11070463,-795,0,1750135812,12688.022048299994,107.08537770000112,54341.582952000004 2025-06-17,04:50:14.000,168,11070429,-795,0,1750135813,12687.927739959989,107.11357421999855,54341.42923536001 2025-06-17,04:50:15.000,168,11070498,-795,0,1750135814,12687.954685199998,107.11357421999855,54341.33840280001 2025-06-17,04:50:16.000,168,11070517,-795,0,1750135815,12687.974894129999,107.14881987000263,54341.1637248 2025-06-17,04:50:17.000,168,11070549,-795,0,1750135816,12688.028784609989,107.14177074000327,54341.317441440005 2025-06-17,04:50:18.000,168,11070527,-795,0,1750135817,12687.907531029989,107.14177074000327,54341.05193088001 2025-06-17,04:50:19.000,168,11070536,-795,0,1750135818,12687.995103059999,107.14177074000327,54341.47814520001 2025-06-17,04:50:20.000,168,11070548,-795,0,1750135819,12688.055729849999,107.14177074000327,54341.58993912 2025-06-17,04:50:21.000,168,11070432,-795,0,1750135820,12688.008575679989,107.15586900000199,54341.86243680001 2025-06-17,04:50:22.000,168,11070413,-795,0,1750135821,12687.947948889989,107.15586900000199,54341.76461712001 2025-06-17,04:50:23.000,168,11070530,-795,0,1750135822,12687.887322099989,107.18406551999942,54341.62487472001 2025-06-17,04:50:24.000,168,11070525,-795,0,1750135823,12687.941212579994,107.21226204000413,54341.38032552 2025-06-17,04:50:25.000,168,11070493,-795,0,1750135824,12687.988366749989,107.20521291000478,54341.55500352001 2025-06-17,04:50:26.000,168,11070529,-795,0,1750135825,12687.968157819989,107.24045856000157,54341.58993912 2025-06-17,04:50:27.000,168,11070513,-795,0,1750135826,12687.900794719993,107.25455682000029,54341.50609368001 2025-06-17,04:50:28.000,168,11070486,-795,0,1750135827,12687.894058409998,107.23340943000221,54341.65981032 2025-06-17,04:50:29.000,168,11070455,-795,0,1750135828,12687.873849479998,107.21226204000413,54341.68077168 2025-06-17,04:50:30.000,168,11070455,-795,0,1750135829,12687.846904239988,107.17701639000006,54341.65981032 2025-06-17,04:50:31.000,168,11070514,-795,0,1750135830,12687.806486379988,107.16291813000134,54341.70872016 2025-06-17,04:50:32.000,168,11070559,-795,0,1750135831,12687.772804829998,107.20521291000478,54341.5480164 2025-06-17,04:50:33.000,168,11070547,-795,0,1750135832,12687.705441730002,107.27570420999837,54341.47814520001 2025-06-17,04:50:34.000,168,11070511,-795,0,1750135833,12687.725650660002,107.33209725000052,54341.40128688 2025-06-17,04:50:35.000,168,11070543,-795,0,1750135834,12687.813222689998,107.34619550999923,54341.50609368001 2025-06-17,04:50:36.000,168,11070538,-795,0,1750135835,12687.806486379988,107.32504812000116,54341.70872016 2025-06-17,04:50:37.000,168,11070442,-795,0,1750135836,12687.826695309988,107.29685160000372,54341.750642880004 2025-06-17,04:50:38.000,168,11070463,-795,0,1750135837,12687.705441730002,107.3179989900018,54341.534042160005 2025-06-17,04:50:39.000,168,11070495,-795,0,1750135838,12687.766068520003,107.22636030000285,54341.5480164 2025-06-17,04:50:40.000,168,11070496,-795,0,1750135839,12687.651551249997,107.25455682000029,54341.07289224001 2025-06-17,04:50:41.000,168,11070526,-795,0,1750135840,12687.786277449988,107.30390073000308,54341.28949296001 2025-06-17,04:50:42.000,168,11070449,-795,0,1750135841,12687.766068520003,107.24750769000093,54341.28949296001 2025-06-17,04:50:43.000,168,11070537,-795,0,1750135842,12687.739123279993,107.26160594999965,54341.21263464 2025-06-17,04:50:44.000,168,11070541,-795,0,1750135843,12687.712178039998,107.26160594999965,54341.25455736 2025-06-17,04:50:45.000,168,11070499,-795,0,1750135844,12687.732386969998,107.25455682000029,54341.485132320006 2025-06-17,04:50:46.000,168,11070468,-795,0,1750135845,12687.712178039998,107.22636030000285,54341.464170960004 2025-06-17,04:50:47.000,168,11070493,-795,0,1750135846,12687.718914349993,107.21226204000413,54341.45019672 2025-06-17,04:50:48.000,168,11070527,-795,0,1750135847,12687.644814940002,107.18406551999942,54341.415261120004 2025-06-17,04:50:49.000,168,11070525,-795,0,1750135848,12687.624606010002,107.19111464999878,54341.45718384001 2025-06-17,04:50:50.000,168,11070519,-795,0,1750135849,12687.644814940002,107.16291813000134,54341.34538992 2025-06-17,04:50:51.000,168,11070528,-795,0,1750135850,12687.732386969998,107.16291813000134,54341.49910656 2025-06-17,04:50:52.000,168,11070528,-795,0,1750135851,12687.725650660002,107.13472161000391,54341.485132320006 2025-06-17,04:50:53.000,168,11070485,-795,0,1750135852,12687.725650660002,107.09947595999984,54341.78557848 2025-06-17,04:50:54.000,168,11070488,-795,0,1750135853,12687.665023870002,107.08537770000112,54341.64583608001 2025-06-17,04:50:55.000,168,11070447,-795,0,1750135854,12687.671760179997,107.05718118000368,54341.61090048 2025-06-17,04:50:56.000,168,11070534,-795,0,1750135855,12687.732386969998,107.07832857000176,54341.66679744 2025-06-17,04:50:57.000,168,11070543,-795,0,1750135856,12687.698705419993,107.05013205000432,54341.74365576001 2025-06-17,04:50:58.000,168,11070534,-795,0,1750135857,12687.651551249997,107.06423031000304,54341.366351280005 2025-06-17,04:50:59.000,168,11070516,-795,0,1750135858,12687.658287559992,107.04308291999769,54341.4432096 2025-06-17,04:51:00.000,168,11070534,-795,0,1750135859,12687.779541139993,107.02898465999897,54341.50609368001 2025-06-17,04:51:01.000,168,11070491,-795,0,1750135860,12687.752595899998,107.02898465999897,54341.485132320006 2025-06-17,04:51:02.000,168,11070501,-795,0,1750135861,12687.725650660002,106.99373901000217,54341.61090048 2025-06-17,04:51:03.000,168,11070533,-795,0,1750135862,12687.631342319997,107.00078814000153,54341.57596488001 2025-06-17,04:51:04.000,168,11070537,-795,0,1750135863,12687.651551249997,107.02193552999961,54341.52705504001 2025-06-17,04:51:05.000,168,11070530,-795,0,1750135864,12687.638078629992,106.96554249000474,54341.59692624001 2025-06-17,04:51:06.000,168,11070516,-795,0,1750135865,12687.691969109997,106.96554249000474,54341.49910656 2025-06-17,04:51:07.000,168,11070528,-795,0,1750135866,12687.611133389997,106.93734597000002,54341.33141568 2025-06-17,04:51:08.000,168,11070520,-795,0,1750135867,12687.597660769992,106.96554249000474,54341.33141568 2025-06-17,04:51:09.000,168,11070477,-795,0,1750135868,12687.590924459997,106.90210032000323,54341.33840280001 2025-06-17,04:51:10.000,168,11070491,-795,0,1750135869,12687.590924459997,106.88095292999787,54341.42923536001 2025-06-17,04:51:11.000,168,11070543,-795,0,1750135870,12687.611133389997,106.81751076000364,54341.55500352001 2025-06-17,04:51:12.000,168,11070504,-795,0,1750135871,12687.638078629992,106.81751076000364,54341.5130808 2025-06-17,04:51:13.000,168,11070526,-795,0,1750135872,12687.570715529997,106.81046163000428,54341.415261120004 2025-06-17,04:51:14.000,168,11070526,-795,0,1750135873,12687.604397080002,106.78226510999957,54341.464170960004 2025-06-17,04:51:15.000,168,11070562,-795,0,1750135874,12687.685232800002,106.75406859000213,54341.38032552 2025-06-17,04:51:16.000,168,11070549,-795,0,1750135875,12687.685232800002,106.74701946000278,54341.35237704 2025-06-17,04:51:17.000,168,11070445,-795,0,1750135876,12687.617869699992,106.73997033000342,54341.14276344001 2025-06-17,04:51:18.000,168,11070501,-795,0,1750135877,12687.611133389997,106.7258720700047,54340.9890468 2025-06-17,04:51:19.000,168,11070495,-795,0,1750135878,12687.584188150002,106.66242990000319,54341.21962176001 2025-06-17,04:51:20.000,168,11070533,-795,0,1750135879,12687.644814940002,106.66947903000255,54341.233596 2025-06-17,04:51:21.000,168,11070554,-795,0,1750135880,12687.685232800002,106.62718424999912,54341.38731264001 2025-06-17,04:51:22.000,168,11070505,-795,0,1750135881,12687.725650660002,106.64833164000447,54341.38731264001 2025-06-17,04:51:23.000,168,11070534,-795,0,1750135882,12687.698705419993,106.63423337999848,54341.247570240004 2025-06-17,04:51:24.000,168,11070539,-795,0,1750135883,12687.766068520003,106.64128250999784,54341.04494376 2025-06-17,04:51:25.000,168,11070463,-795,0,1750135884,12687.779541139993,106.59898773000168,54341.149750560005 2025-06-17,04:51:26.000,168,11070503,-795,0,1750135885,12687.759332209993,106.62013511999976,54341.03795664 2025-06-17,04:51:27.000,168,11070489,-795,0,1750135886,12687.799750069993,106.54964381999889,54341.21263464 2025-06-17,04:51:28.000,168,11070515,-795,0,1750135887,12687.671760179997,106.54259468999953,54341.21263464 2025-06-17,04:51:29.000,168,11070536,-795,0,1750135888,12687.665023870002,106.54964381999889,54341.22660888 2025-06-17,04:51:30.000,168,11070520,-795,0,1750135889,12687.732386969998,106.52144730000146,54341.268531600006 2025-06-17,04:51:31.000,168,11070550,-795,0,1750135890,12687.779541139993,106.48620165000466,54341.40128688 2025-06-17,04:51:32.000,168,11070548,-795,0,1750135891,12687.813222689998,106.49325078000402,54341.20564752 2025-06-17,04:51:33.000,168,11070491,-795,0,1750135892,12687.806486379988,106.50029991000338,54341.17769904 2025-06-17,04:51:34.000,168,11070504,-795,0,1750135893,12687.813222689998,106.50734904000274,54341.1637248 2025-06-17,04:51:35.000,168,11070535,-795,0,1750135894,12687.732386969998,106.4650542599993,54340.95411120001 2025-06-17,04:51:36.000,168,11070534,-795,0,1750135895,12687.766068520003,106.47915251999802,54341.233596 2025-06-17,04:51:37.000,168,11070557,-795,0,1750135896,12687.813222689998,106.40866122000443,54341.34538992 2025-06-17,04:51:38.000,168,11070533,-795,0,1750135897,12687.772804829998,106.42275948000315,54341.17071192001 2025-06-17,04:51:39.000,168,11070517,-795,0,1750135898,12687.799750069993,106.38046469999972,54341.15673768 2025-06-17,04:51:40.000,168,11070550,-795,0,1750135899,12687.927739959989,106.366366440001,54341.4432096 2025-06-17,04:51:41.000,168,11070503,-795,0,1750135900,12687.826695309988,106.39456295999844,54341.06590512 2025-06-17,04:51:42.000,168,11070501,-795,0,1750135901,12687.961421509994,106.35226818000228,54341.01699528 2025-06-17,04:51:43.000,168,11070526,-795,0,1750135902,12687.907531029989,106.30997339999885,54340.90520136001 2025-06-17,04:51:44.000,168,11070528,-795,0,1750135903,12687.887322099989,106.3029242699995,54340.933149840006 2025-06-17,04:51:45.000,168,11070535,-795,0,1750135904,12687.961421509994,106.24653123000462,54341.24058312001 2025-06-17,04:51:46.000,168,11070501,-795,0,1750135905,12688.001839369994,106.2676786200027,54341.24058312001 2025-06-17,04:51:47.000,168,11070537,-795,0,1750135906,12687.934476269998,106.26062949000334,54341.13577632 2025-06-17,04:51:48.000,168,11070490,-795,0,1750135907,12687.968157819989,106.22538383999927,54341.198660400005 2025-06-17,04:51:49.000,168,11070497,-795,0,1750135908,12687.974894129999,106.23243296999863,54341.02398240001 2025-06-17,04:51:50.000,168,11070472,-795,0,1750135909,12687.900794719993,106.23948209999799,54340.88424000001 2025-06-17,04:51:51.000,168,11070492,-795,0,1750135910,12687.941212579994,106.21128558000055,54341.03795664 2025-06-17,04:51:52.000,168,11070554,-795,0,1750135911,12687.995103059999,106.19718732000183,54341.02398240001 2025-06-17,04:51:53.000,168,11070547,-795,0,1750135912,12687.974894129999,106.17603993000375,54341.33141568 2025-06-17,04:51:54.000,168,11070519,-795,0,1750135913,12687.873849479998,106.17603993000375,54341.15673768 2025-06-17,04:51:55.000,168,11070525,-795,0,1750135914,12687.947948889989,106.14079427999968,54341.268531600006 2025-06-17,04:51:56.000,168,11070522,-795,0,1750135915,12688.04899353999,106.13374515000032,54341.42224824 2025-06-17,04:51:57.000,168,11070512,-795,0,1750135916,12687.988366749989,106.07735210999817,54341.39429976 2025-06-17,04:51:58.000,168,11070511,-795,0,1750135917,12687.887322099989,106.13374515000032,54340.80039456 2025-06-17,04:51:59.000,168,11070509,-795,0,1750135918,12687.947948889989,106.10554863000289,54340.84231728 2025-06-17,04:52:00.000,168,11070528,-795,0,1750135919,12687.947948889989,106.06325384999946,54340.96808544 2025-06-17,04:52:01.000,168,11070526,-795,0,1750135920,12687.988366749989,106.01390994000394,54341.233596 2025-06-17,04:52:02.000,168,11070538,-795,0,1750135921,12688.04899353999,106.03505733000202,54341.24058312001 2025-06-17,04:52:03.000,168,11070520,-795,0,1750135922,12687.974894129999,105.96456603000115,54341.17769904 2025-06-17,04:52:04.000,168,11070532,-795,0,1750135923,12687.988366749989,105.97161516000051,54341.149750560005 2025-06-17,04:52:05.000,168,11070490,-795,0,1750135924,12688.028784609989,105.95751690000179,54341.28250584 2025-06-17,04:52:06.000,168,11070554,-795,0,1750135925,12687.968157819989,106.00686081000458,54340.8493044 2025-06-17,04:52:07.000,168,11070533,-795,0,1750135926,12688.028784609989,105.95751690000179,54340.96808544 2025-06-17,04:52:08.000,168,11070534,-795,0,1750135927,12687.961421509994,105.94341864000307,54340.73052336 2025-06-17,04:52:09.000,168,11070534,-795,0,1750135928,12688.001839369994,105.96456603000115,54340.765458960006 2025-06-17,04:52:10.000,168,11070509,-795,0,1750135929,12687.995103059999,105.95046777000243,54341.08686648 2025-06-17,04:52:11.000,168,11070526,-795,0,1750135930,12688.096147709999,105.92932038000436,54341.21263464 2025-06-17,04:52:12.000,168,11070532,-795,0,1750135931,12688.10962032999,105.92227124999772,54341.19167328001 2025-06-17,04:52:13.000,168,11070507,-795,0,1750135932,12688.06920246999,105.88702560000092,54341.06590512 2025-06-17,04:52:14.000,168,11070472,-795,0,1750135933,12688.075938779999,105.908172989999,54341.03795664 2025-06-17,04:52:15.000,168,11070526,-795,0,1750135934,12688.15003818999,105.87997647000157,54340.94013696 2025-06-17,04:52:16.000,168,11070524,-795,0,1750135935,12688.19045604999,105.908172989999,54341.01699528 2025-06-17,04:52:17.000,168,11070560,-795,0,1750135936,12688.264555459995,105.86587821000285,54341.05193088001 2025-06-17,04:52:18.000,168,11070558,-795,0,1750135937,12688.21740129,105.8729273400022,54340.933149840006 2025-06-17,04:52:19.000,168,11070548,-795,0,1750135938,12688.345391179995,105.85882908000349,54341.247570240004 2025-06-17,04:52:20.000,168,11070539,-795,0,1750135939,12688.365600109995,105.89407473000028,54341.366351280005 2025-06-17,04:52:21.000,168,11070539,-795,0,1750135940,12688.39254534999,105.90112385999964,54341.32442856 2025-06-17,04:52:22.000,168,11070496,-795,0,1750135941,12688.41275427999,105.908172989999,54341.24058312001 2025-06-17,04:52:23.000,168,11070510,-795,0,1750135942,12688.39254534999,105.92932038000436,54340.89821424 2025-06-17,04:52:24.000,168,11070530,-795,0,1750135943,12688.43296320999,105.93636951000371,54340.8493044 2025-06-17,04:52:25.000,168,11070520,-795,0,1750135944,12688.446435829996,105.92227124999772,54340.87725288 2025-06-17,04:52:26.000,168,11070537,-795,0,1750135945,12688.52053524,105.94341864000307,54341.01000816 2025-06-17,04:52:27.000,168,11070548,-795,0,1750135946,12688.567689409996,105.89407473000028,54341.08686648 2025-06-17,04:52:28.000,168,11070565,-795,0,1750135947,12688.513798929991,105.87997647000157,54340.863278640005 2025-06-17,04:52:29.000,168,11070505,-795,0,1750135948,12688.560953100001,105.92227124999772,54340.96808544 2025-06-17,04:52:30.000,168,11070504,-795,0,1750135949,12688.628316199996,105.94341864000307,54340.99603392 2025-06-17,04:52:31.000,168,11070518,-795,0,1750135950,12688.648525129996,105.92227124999772,54340.99603392 2025-06-17,04:52:32.000,168,11070523,-795,0,1750135951,12688.668734059996,105.95046777000243,54340.793407440004 2025-06-17,04:52:33.000,168,11070540,-795,0,1750135952,12688.641788820001,105.96456603000115,54340.744497600004 2025-06-17,04:52:34.000,168,11070555,-795,0,1750135953,12688.688942989997,105.97866428999987,54340.744497600004 2025-06-17,04:52:35.000,168,11070540,-795,0,1750135954,12688.776515019992,105.97866428999987,54341.12180208001 2025-06-17,04:52:36.000,168,11070543,-795,0,1750135955,12688.783251330002,106.0209590700033,54341.317441440005 2025-06-17,04:52:37.000,168,11070523,-795,0,1750135956,12688.816932879992,106.0209590700033,54341.28949296001 2025-06-17,04:52:38.000,168,11070516,-795,0,1750135957,12688.695679299992,106.02800820000266,54341.02398240001 2025-06-17,04:52:39.000,168,11070547,-795,0,1750135958,12688.776515019992,106.04210646000138,54341.128789200004 2025-06-17,04:52:40.000,168,11070535,-795,0,1750135959,12688.789987639997,106.12669602000096,54340.82834304 2025-06-17,04:52:41.000,168,11070523,-795,0,1750135960,12688.870823359997,106.13374515000032,54340.933149840006 2025-06-17,04:52:42.000,168,11070530,-795,0,1750135961,12688.810196569997,106.17603993000375,54340.80738168001 2025-06-17,04:52:43.000,168,11070517,-795,0,1750135962,12688.891032289997,106.18308906000311,54340.9191756 2025-06-17,04:52:44.000,168,11070541,-795,0,1750135963,12688.897768599993,106.17603993000375,54341.13577632 2025-06-17,04:52:45.000,168,11070499,-795,0,1750135964,12688.985340630003,106.18308906000311,54341.21263464 2025-06-17,04:52:46.000,168,11070481,-795,0,1750135965,12688.897768599993,106.21128558000055,54341.198660400005 2025-06-17,04:52:47.000,168,11070586,-795,0,1750135966,12688.884295980002,106.2676786200027,54341.17769904 2025-06-17,04:52:48.000,168,11070534,-795,0,1750135967,12688.877559669992,106.28882601000078,54340.85629152001 2025-06-17,04:52:49.000,168,11070523,-795,0,1750135968,12688.938186459993,106.27472775000206,54340.793407440004 2025-06-17,04:52:50.000,168,11070520,-795,0,1750135969,12688.897768599993,106.30997339999885,54340.9191756 2025-06-17,04:52:51.000,168,11070512,-795,0,1750135970,12688.911241219997,106.34521905000292,54340.92616272001 2025-06-17,04:52:52.000,168,11070520,-795,0,1750135971,12688.998813249993,106.31702252999821,54341.31045432001 2025-06-17,04:52:53.000,168,11070476,-795,0,1750135972,12688.978604319993,106.30997339999885,54341.28949296001 2025-06-17,04:52:54.000,168,11070519,-795,0,1750135973,12688.992076939998,106.32407166000485,54341.28250584 2025-06-17,04:52:55.000,168,11070541,-795,0,1750135974,12688.965131700003,106.35931731000164,54341.247570240004 2025-06-17,04:52:56.000,168,11070549,-795,0,1750135975,12688.958395389993,106.35226818000228,54341.28250584 2025-06-17,04:52:57.000,168,11070551,-795,0,1750135976,12689.032494799998,106.37341557000036,54341.19167328001 2025-06-17,04:52:58.000,168,11070531,-795,0,1750135977,12688.992076939998,106.37341557000036,54340.94712408 2025-06-17,04:52:59.000,168,11070532,-795,0,1750135978,12689.099857899993,106.4016120899978,54340.961098320004 2025-06-17,04:53:00.000,168,11070524,-795,0,1750135979,12689.126803139989,106.42275948000315,54341.10782784 2025-06-17,04:53:01.000,168,11070487,-795,0,1750135980,12689.160484689994,106.41571035000379,54341.27551872 2025-06-17,04:53:02.000,168,11070528,-795,0,1750135981,12689.160484689994,106.41571035000379,54341.24058312001 2025-06-17,04:53:03.000,168,11070510,-795,0,1750135982,12689.153748379998,106.47210338999867,54341.24058312001 2025-06-17,04:53:04.000,168,11070538,-795,0,1750135983,12689.140275759994,106.52849643000081,54341.17769904 2025-06-17,04:53:05.000,168,11070515,-795,0,1750135984,12689.187429929989,106.52849643000081,54341.01000816 2025-06-17,04:53:06.000,168,11070570,-795,0,1750135985,12689.153748379998,106.54964381999889,54340.94013696 2025-06-17,04:53:07.000,168,11070539,-795,0,1750135986,12689.214375169999,106.59193860000232,54341.3034672 2025-06-17,04:53:08.000,168,11070500,-795,0,1750135987,12689.194166239999,106.5778403400036,54341.35936416001 2025-06-17,04:53:09.000,168,11070506,-795,0,1750135988,12689.221111479994,106.60603686000104,54341.4432096 2025-06-17,04:53:10.000,168,11070453,-795,0,1750135989,12689.241320409994,106.60603686000104,54341.49211944 2025-06-17,04:53:11.000,168,11070538,-795,0,1750135990,12689.254793029999,106.66947903000255,54341.485132320006 2025-06-17,04:53:12.000,168,11070538,-795,0,1750135991,12689.26826564999,106.66947903000255,54341.47115808 2025-06-17,04:53:13.000,168,11070548,-795,0,1750135992,12689.207638859989,106.68357729000127,54341.38731264001 2025-06-17,04:53:14.000,168,11070519,-795,0,1750135993,12689.261529339994,106.71882293999806,54341.233596 2025-06-17,04:53:15.000,168,11070578,-795,0,1750135994,12689.33562875,106.69062642000063,54341.12180208001 2025-06-17,04:53:16.000,168,11070505,-795,0,1750135995,12689.281738269994,106.7117738099987,54341.01000816 2025-06-17,04:53:17.000,168,11070487,-795,0,1750135996,12689.36931029999,106.7258720700047,54341.12180208001 2025-06-17,04:53:18.000,168,11070504,-795,0,1750135997,12689.26826564999,106.7258720700047,54341.08686648 2025-06-17,04:53:19.000,168,11070494,-795,0,1750135998,12689.28847457999,106.7611177200015,54341.05193088001 2025-06-17,04:53:20.000,168,11070535,-795,0,1750135999,12689.301947199994,106.73292120000406,54341.100840720006 2025-06-17,04:53:21.000,168,11070538,-795,0,1750136000,12689.32889243999,106.76816685000085,54341.26154448001 2025-06-17,04:53:22.000,168,11070501,-795,0,1750136001,12689.35583768,106.824559890003,54341.296480080004 2025-06-17,04:53:23.000,168,11070537,-795,0,1750136002,12689.34910136999,106.83865815000172,54341.13577632 2025-06-17,04:53:24.000,168,11070494,-795,0,1750136003,12689.33562875,106.79636336999829,54341.15673768 2025-06-17,04:53:25.000,168,11070473,-795,0,1750136004,12689.38951922999,106.81751076000364,54341.18468616 2025-06-17,04:53:26.000,168,11070513,-795,0,1750136005,12689.36931029999,106.84570728000108,54341.4432096 2025-06-17,04:53:27.000,168,11070516,-795,0,1750136006,12689.38951922999,106.85275641000044,54341.485132320006 2025-06-17,04:53:28.000,168,11070539,-795,0,1750136007,12689.35583768,106.88095292999787,54341.45019672 2025-06-17,04:53:29.000,168,11070534,-795,0,1750136008,12689.342365059994,106.824559890003,54341.32442856 2025-06-17,04:53:30.000,168,11070498,-795,0,1750136009,12689.342365059994,106.83865815000172,54341.32442856 2025-06-17,04:53:31.000,168,11070535,-795,0,1750136010,12689.42993708999,106.91619858000195,54341.33840280001 2025-06-17,04:53:32.000,168,11070526,-795,0,1750136011,12689.4366734,106.93734597000002,54341.366351280005 2025-06-17,04:53:33.000,168,11070490,-795,0,1750136012,12689.47709126,106.90210032000323,54341.33141568 2025-06-17,04:53:34.000,168,11070507,-795,0,1750136013,12689.463618639995,106.95144422999874,54341.3034672 2025-06-17,04:53:35.000,168,11070518,-795,0,1750136014,12689.4366734,106.93734597000002,54341.42923536001 2025-06-17,04:53:36.000,168,11070531,-795,0,1750136015,12689.49056387999,106.94439509999938,54341.47115808 2025-06-17,04:53:37.000,168,11070519,-795,0,1750136016,12689.59160852999,106.9584933599981,54341.68077168 2025-06-17,04:53:38.000,168,11070515,-795,0,1750136017,12689.55119066999,106.93734597000002,54341.5480164 2025-06-17,04:53:39.000,168,11070553,-795,0,1750136018,12689.665707939996,107.00078814000153,54341.55500352001 2025-06-17,04:53:40.000,168,11070564,-795,0,1750136019,12689.733071039991,107.00783727000089,54341.534042160005 2025-06-17,04:53:41.000,168,11070484,-795,0,1750136020,12689.733071039991,107.04308291999769,54341.534042160005 2025-06-17,04:53:42.000,168,11070488,-795,0,1750136021,12689.76001628,107.0712794400024,54341.52705504001 2025-06-17,04:53:43.000,168,11070592,-795,0,1750136022,12689.6387627,107.01488640000025,54341.52705504001 2025-06-17,04:53:44.000,168,11070513,-795,0,1750136023,12689.726334729996,107.02898465999897,54341.464170960004 2025-06-17,04:53:45.000,168,11070552,-795,0,1750136024,12689.712862109991,107.02898465999897,54341.47814520001 2025-06-17,04:53:46.000,168,11070496,-795,0,1750136025,12689.813906759991,107.01488640000025,54341.59692624001 2025-06-17,04:53:47.000,168,11070494,-795,0,1750136026,12689.867797239996,107.00078814000153,54341.6877588 2025-06-17,04:53:48.000,168,11070524,-795,0,1750136027,12689.76001628,107.05013205000432,54341.06590512 2025-06-17,04:53:49.000,168,11070510,-795,0,1750136028,12689.914951409992,107.05013205000432,54341.464170960004 2025-06-17,04:53:50.000,168,11070529,-795,0,1750136029,12689.941896650002,107.03603378999833,54341.39429976 2025-06-17,04:53:51.000,168,11070536,-795,0,1750136030,12689.968841889997,107.05013205000432,54341.485132320006 2025-06-17,04:53:52.000,168,11070537,-795,0,1750136031,12689.948632959997,107.07832857000176,54341.80653984 2025-06-17,04:53:53.000,168,11070536,-795,0,1750136032,12689.982314510002,107.09242683000048,54341.84147544001 2025-06-17,04:53:54.000,168,11070539,-795,0,1750136033,12690.042941300002,107.0712794400024,54341.96025648001 2025-06-17,04:53:55.000,168,11070553,-795,0,1750136034,12690.090095469997,107.07832857000176,54342.03012768001 2025-06-17,04:53:56.000,168,11070558,-795,0,1750136035,12690.076622849992,107.08537770000112,54341.89038528001 2025-06-17,04:53:57.000,168,11070494,-795,0,1750136036,12690.090095469997,107.08537770000112,54341.66679744 2025-06-17,04:53:58.000,168,11070495,-795,0,1750136037,12690.056413919992,107.1065250899992,54341.52705504001 2025-06-17,04:53:59.000,168,11070524,-795,0,1750136038,12690.117040709993,107.11357421999855,54341.64583608001 2025-06-17,04:54:00.000,168,11070565,-795,0,1750136039,12690.110304399997,107.06423031000304,54341.59692624001 2025-06-17,04:54:01.000,168,11070537,-795,0,1750136040,12690.150722259998,107.0712794400024,54341.652823200006 2025-06-17,04:54:02.000,168,11070488,-795,0,1750136041,12690.123777020002,107.05718118000368,54341.436222480006 2025-06-17,04:54:03.000,168,11070540,-795,0,1750136042,12690.224821669988,107.09947595999984,54341.6877588 2025-06-17,04:54:04.000,168,11070531,-795,0,1750136043,12690.298921079993,107.05013205000432,54341.6877588 2025-06-17,04:54:05.000,168,11070448,-795,0,1750136044,12690.386493109989,107.04308291999769,54341.52006792 2025-06-17,04:54:06.000,168,11070459,-795,0,1750136045,12690.393229419999,107.02898465999897,54341.49211944 2025-06-17,04:54:07.000,168,11070545,-795,0,1750136046,12690.420174659994,107.05718118000368,54341.76461712001 2025-06-17,04:54:08.000,168,11070493,-795,0,1750136047,12690.352811559998,107.03603378999833,54341.50609368001 2025-06-17,04:54:09.000,168,11070534,-795,0,1750136048,12690.447119899989,107.01488640000025,54341.80653984 2025-06-17,04:54:10.000,168,11070509,-795,0,1750136049,12690.50774668999,107.01488640000025,54342.0021792 2025-06-17,04:54:11.000,168,11070560,-795,0,1750136050,12690.61552765,107.02193552999961,54342.01615344 2025-06-17,04:54:12.000,168,11070545,-795,0,1750136051,12690.602055029995,107.00078814000153,54342.086024640004 2025-06-17,04:54:13.000,168,11070464,-795,0,1750136052,12690.682890749995,107.02193552999961,54341.93230800001 2025-06-17,04:54:14.000,168,11070484,-795,0,1750136053,12690.65594551,107.05718118000368,54341.701733040005 2025-06-17,04:54:15.000,168,11070529,-795,0,1750136054,12690.7165723,107.04308291999769,54341.750642880004 2025-06-17,04:54:16.000,168,11070492,-795,0,1750136055,12690.68962705999,107.05718118000368,54341.68077168 2025-06-17,04:54:17.000,168,11070531,-795,0,1750136056,12690.77046277999,107.02193552999961,54342.106986000006 2025-06-17,04:54:18.000,168,11070548,-795,0,1750136057,12690.73004491999,107.05718118000368,54341.967243600004 2025-06-17,04:54:19.000,168,11070516,-795,0,1750136058,12690.81088063999,107.05718118000368,54342.12794736001 2025-06-17,04:54:20.000,168,11070497,-795,0,1750136059,12690.9186616,107.07832857000176,54342.31659960001 2025-06-17,04:54:21.000,168,11070486,-795,0,1750136060,12690.91192528999,107.0712794400024,54342.281664 2025-06-17,04:54:22.000,168,11070470,-795,0,1750136061,12690.905188979996,107.08537770000112,54341.96025648001 2025-06-17,04:54:23.000,168,11070552,-795,0,1750136062,12690.85129849999,107.11357421999855,54341.820514080006 2025-06-17,04:54:24.000,168,11070541,-795,0,1750136063,12690.83782588,107.0712794400024,54341.84846256 2025-06-17,04:54:25.000,168,11070574,-795,0,1750136064,12690.905188979996,107.0712794400024,54342.02314056 2025-06-17,04:54:26.000,168,11070524,-795,0,1750136065,12690.844562189995,107.02898465999897,54342.29563824001 2025-06-17,04:54:27.000,168,11070500,-795,0,1750136066,12690.844562189995,106.94439509999938,54342.18384432 2025-06-17,04:54:28.000,168,11070515,-795,0,1750136067,12690.79740802,106.8598055399998,54342.086024640004 2025-06-17,04:54:29.000,168,11070509,-795,0,1750136068,12691.026442559996,106.76816685000085,54342.17685720001 2025-06-17,04:54:30.000,168,11070496,-795,0,1750136069,12691.161168760002,106.77521598000021,54342.06506328 2025-06-17,04:54:31.000,168,11070529,-795,0,1750136070,12691.235268169992,106.86685466999916,54342.02314056 2025-06-17,04:54:32.000,168,11070514,-795,0,1750136071,12691.255477099992,106.99373901000217,54341.988204960006 2025-06-17,04:54:33.000,168,11070526,-795,0,1750136072,12691.188113999997,107.06423031000304,54342.00916632001 2025-06-17,04:54:34.000,168,11070561,-795,0,1750136073,12691.120750900001,107.12767248000455,54342.1419216 2025-06-17,04:54:35.000,168,11070537,-795,0,1750136074,12691.127487209997,107.21226204000413,54342.31659960001 2025-06-17,04:54:36.000,168,11070515,-795,0,1750136075,12691.060124110001,107.21226204000413,54342.21877992 2025-06-17,04:54:37.000,168,11070513,-795,0,1750136076,12691.019706250001,107.22636030000285,54342.281664 2025-06-17,04:54:38.000,168,11070459,-795,0,1750136077,12690.844562189995,107.31094986000244,54342.134934480004 2025-06-17,04:54:39.000,168,11070574,-795,0,1750136078,12690.81761695,107.30390073000308,54341.80653984 2025-06-17,04:54:40.000,168,11070511,-795,0,1750136079,12690.83108956999,107.33209725000052,54341.93230800001 2025-06-17,04:54:41.000,168,11070535,-795,0,1750136080,12690.844562189995,107.33209725000052,54341.988204960006 2025-06-17,04:54:42.000,168,11070540,-795,0,1750136081,12690.83782588,107.3532446399986,54341.92532088 2025-06-17,04:54:43.000,168,11070514,-795,0,1750136082,12690.81761695,107.36029376999795,54342.12096024 2025-06-17,04:54:44.000,168,11070491,-795,0,1750136083,12690.65594551,107.37439203000395,54341.939295120006 2025-06-17,04:54:45.000,168,11070501,-795,0,1750136084,12690.804144329995,107.3814411600033,54342.09301176 2025-06-17,04:54:46.000,168,11070497,-795,0,1750136085,12690.75699016,107.43078506999882,54342.086024640004 2025-06-17,04:54:47.000,168,11070557,-795,0,1750136086,12690.783935399995,107.42373593999946,54342.02314056 2025-06-17,04:54:48.000,168,11070527,-795,0,1750136087,12690.67615444,107.48717811000097,54341.70872016 2025-06-17,04:54:49.000,168,11070540,-795,0,1750136088,12690.682890749995,107.55062028000248,54341.66679744 2025-06-17,04:54:50.000,168,11070539,-795,0,1750136089,12690.64920919999,107.5294728900044,54341.71570728 2025-06-17,04:54:51.000,168,11070513,-795,0,1750136090,12690.703099679995,107.57176767000055,54341.94628224 2025-06-17,04:54:52.000,168,11070544,-795,0,1750136091,12690.77046277999,107.57176767000055,54342.12794736001 2025-06-17,04:54:53.000,168,11070562,-795,0,1750136092,12690.75699016,107.58586592999927,54341.93230800001 2025-06-17,04:54:54.000,168,11070542,-795,0,1750136093,12690.69636337,107.55766941000184,54341.81352696001 2025-06-17,04:54:55.000,168,11070506,-795,0,1750136094,12690.66941812999,107.60701332000463,54341.631861840004 2025-06-17,04:54:56.000,168,11070566,-795,0,1750136095,12690.682890749995,107.64930810000078,54341.4432096 2025-06-17,04:54:57.000,168,11070528,-795,0,1750136096,12690.79740802,107.69160288000421,54341.57596488001 2025-06-17,04:54:58.000,168,11070518,-795,0,1750136097,12690.68962705999,107.71979940000165,54341.39429976 2025-06-17,04:54:59.000,168,11070526,-795,0,1750136098,12690.804144329995,107.73389766000037,54341.631861840004 2025-06-17,04:55:00.000,168,11070517,-795,0,1750136099,12690.864771119996,107.7761924400038,54341.988204960006 2025-06-17,04:55:01.000,168,11070510,-795,0,1750136100,12690.91192528999,107.7761924400038,54341.96025648001 2025-06-17,04:55:02.000,168,11070496,-795,0,1750136101,12690.87824374,107.84668374000466,54342.12794736001 2025-06-17,04:55:03.000,168,11070488,-795,0,1750136102,12690.85129849999,107.91717503999826,54342.01615344 2025-06-17,04:55:04.000,168,11070533,-795,0,1750136103,12690.87150742999,107.94537156000297,54341.869423920005 2025-06-17,04:55:05.000,168,11070516,-795,0,1750136104,12690.91192528999,108.01586286000384,54341.90435952 2025-06-17,04:55:06.000,168,11070549,-795,0,1750136105,12690.965815769996,108.0229119900032,54341.85544968 2025-06-17,04:55:07.000,168,11070527,-795,0,1750136106,12690.986024699996,108.06520676999935,54341.79256560001 2025-06-17,04:55:08.000,168,11070525,-795,0,1750136107,12690.93887053,108.09340329000406,54342.0720504 2025-06-17,04:55:09.000,168,11070511,-795,0,1750136108,12690.999497320001,108.1215998100015,54342.00916632001 2025-06-17,04:55:10.000,168,11070468,-795,0,1750136109,12690.945606839996,108.14979632999894,54341.939295120006 2025-06-17,04:55:11.000,168,11070538,-795,0,1750136110,12691.006233629996,108.2202876299998,54342.00916632001 2025-06-17,04:55:12.000,168,11070525,-795,0,1750136111,12691.033178869991,108.23438588999852,54342.134934480004 2025-06-17,04:55:13.000,168,11070512,-795,0,1750136112,12691.006233629996,108.26963154000259,54341.8973724 2025-06-17,04:55:14.000,168,11070522,-795,0,1750136113,12691.033178869991,108.30487718999939,54341.85544968 2025-06-17,04:55:15.000,168,11070512,-795,0,1750136114,12691.046651489996,108.38241761999961,54341.8275012 2025-06-17,04:55:16.000,168,11070520,-795,0,1750136115,12691.107278279997,108.40356500999769,54341.84846256 2025-06-17,04:55:17.000,168,11070520,-795,0,1750136116,12691.154432449992,108.41061414000433,54342.155895840006 2025-06-17,04:55:18.000,168,11070474,-795,0,1750136117,12691.046651489996,108.42471240000305,54341.93230800001 2025-06-17,04:55:19.000,168,11070531,-795,0,1750136118,12691.087069349996,108.45995804999984,54342.0021792 2025-06-17,04:55:20.000,168,11070528,-795,0,1750136119,12691.087069349996,108.50225283000327,54342.0720504 2025-06-17,04:55:21.000,168,11070571,-795,0,1750136120,12691.140959830002,108.56569500000478,54342.16987008 2025-06-17,04:55:22.000,168,11070544,-795,0,1750136121,12691.174641379992,108.60094065000158,54341.89038528001 2025-06-17,04:55:23.000,168,11070520,-795,0,1750136122,12691.093805659992,108.63618629999837,54341.869423920005 2025-06-17,04:55:24.000,168,11070551,-795,0,1750136123,12691.093805659992,108.66438282000308,54341.820514080006 2025-06-17,04:55:25.000,168,11070497,-795,0,1750136124,12691.147696139997,108.70667759999924,54342.05807616001 2025-06-17,04:55:26.000,168,11070509,-795,0,1750136125,12691.093805659992,108.70667759999924,54342.0720504 2025-06-17,04:55:27.000,168,11070528,-795,0,1750136126,12691.120750900001,108.7771689000001,54342.05807616001 2025-06-17,04:55:28.000,168,11070541,-795,0,1750136127,12691.012969939991,108.79126715999882,54341.93230800001 2025-06-17,04:55:29.000,168,11070507,-795,0,1750136128,12691.006233629996,108.84061107000161,54341.86243680001 2025-06-17,04:55:30.000,168,11070552,-795,0,1750136129,12691.060124110001,108.90405324000312,54341.75763 2025-06-17,04:55:31.000,168,11070534,-795,0,1750136130,12691.140959830002,108.94634801999928,54341.88339816 2025-06-17,04:55:32.000,168,11070538,-795,0,1750136131,12691.161168760002,108.99569193000207,54341.8973724 2025-06-17,04:55:33.000,168,11070475,-795,0,1750136132,12691.140959830002,109.00979019000079,54341.918333760004 2025-06-17,04:55:34.000,168,11070516,-795,0,1750136133,12691.039915180001,109.00979019000079,54341.96025648001 2025-06-17,04:55:35.000,168,11070541,-795,0,1750136134,12691.066860419996,109.06618323000293,54341.85544968 2025-06-17,04:55:36.000,168,11070554,-795,0,1750136135,12691.134223519992,109.08733062000101,54341.88339816 2025-06-17,04:55:37.000,168,11070504,-795,0,1750136136,12691.100541970001,109.10847800999909,54341.88339816 2025-06-17,04:55:38.000,168,11070520,-795,0,1750136137,12691.053387799991,109.16487105000124,54341.79256560001 2025-06-17,04:55:39.000,168,11070544,-795,0,1750136138,12691.127487209997,109.20716583000467,54341.56199064 2025-06-17,04:55:40.000,168,11070513,-795,0,1750136139,12691.242004480002,109.18601843999932,54341.820514080006 2025-06-17,04:55:41.000,168,11070470,-795,0,1750136140,12691.275686029992,109.20011669999803,54341.75763 2025-06-17,04:55:42.000,168,11070507,-795,0,1750136141,12691.221795550002,109.22831322000275,54341.799552720004 2025-06-17,04:55:43.000,168,11070542,-795,0,1750136142,12691.060124110001,109.29175539000425,54341.65981032 2025-06-17,04:55:44.000,168,11070507,-795,0,1750136143,12691.201586620002,109.2847062600049,54341.98121784001 2025-06-17,04:55:45.000,168,11070523,-795,0,1750136144,12691.228531859997,109.2706079999989,54341.83448832 2025-06-17,04:55:46.000,168,11070504,-795,0,1750136145,12691.302631270002,109.3833940800032,54342.05807616001 2025-06-17,04:55:47.000,168,11070531,-795,0,1750136146,12691.363258060002,109.3833940800032,54341.89038528001 2025-06-17,04:55:48.000,168,11070557,-795,0,1750136147,12691.410412229998,109.42568885999935,54341.79256560001 2025-06-17,04:55:49.000,168,11070468,-795,0,1750136148,12691.471039019998,109.44683625000471,54341.73666864 2025-06-17,04:55:50.000,168,11070493,-795,0,1750136149,12691.524929499989,109.46093451000343,54341.74365576001 2025-06-17,04:55:51.000,168,11070568,-795,0,1750136150,12691.504720569988,109.41863973,54341.84147544001 2025-06-17,04:55:52.000,168,11070517,-795,0,1750136151,12691.605765219989,109.43273798999871,54341.78557848 2025-06-17,04:55:53.000,168,11070554,-795,0,1750136152,12691.585556289989,109.49618016000022,54341.74365576001 2025-06-17,04:55:54.000,168,11070528,-795,0,1750136153,12691.68660093999,109.49618016000022,54341.771604240006 2025-06-17,04:55:55.000,168,11070554,-795,0,1750136154,12691.801118209994,109.55257320000237,54342.05108904 2025-06-17,04:55:56.000,168,11070576,-795,0,1750136155,12691.88869023999,109.61601537000388,54341.79256560001 2025-06-17,04:55:57.000,168,11070504,-795,0,1750136156,12691.92910809999,109.62306450000324,54341.88339816 2025-06-17,04:55:58.000,168,11070475,-795,0,1750136157,12691.87521762,109.64421189000132,54341.61090048 2025-06-17,04:55:59.000,168,11070551,-795,0,1750136158,12691.902162859995,109.6935558000041,54341.78557848 2025-06-17,04:56:00.000,168,11070508,-795,0,1750136159,12691.94931702999,109.71470319000218,54342.05108904 2025-06-17,04:56:01.000,168,11070530,-795,0,1750136160,12691.9964712,109.68650667000475,54342.18384432 2025-06-17,04:56:02.000,168,11070565,-795,0,1750136161,12692.03688906,109.74994883999898,54342.21877992 2025-06-17,04:56:03.000,168,11070518,-795,0,1750136162,12692.01668013,109.72175232000154,54341.967243600004 2025-06-17,04:56:04.000,168,11070506,-795,0,1750136163,12692.03015274999,109.74994883999898,54341.72269440001 2025-06-17,04:56:05.000,168,11070500,-795,0,1750136164,12692.151406329991,109.77814536000369,54341.76461712001 2025-06-17,04:56:06.000,168,11070554,-795,0,1750136165,12692.171615259991,109.77814536000369,54341.72968152 2025-06-17,04:56:07.000,168,11070569,-795,0,1750136166,12692.185087879996,109.77814536000369,54341.75763 2025-06-17,04:56:08.000,168,11070542,-795,0,1750136167,12692.131197399991,109.80634188000113,54341.869423920005 2025-06-17,04:56:09.000,168,11070526,-795,0,1750136168,12692.205296809996,109.85568579000392,54341.84846256 2025-06-17,04:56:10.000,168,11070531,-795,0,1750136169,12692.299605150001,109.85568579000392,54341.967243600004 2025-06-17,04:56:11.000,168,11070515,-795,0,1750136170,12692.366968249997,109.86273492000328,54342.26070264 2025-06-17,04:56:12.000,168,11070519,-795,0,1750136171,12692.400649800002,109.89093144000071,54342.24672840001 2025-06-17,04:56:13.000,168,11070443,-795,0,1750136172,12692.407386109997,109.95437361000222,54342.19083144 2025-06-17,04:56:14.000,168,11070507,-795,0,1750136173,12692.427595039997,109.95437361000222,54342.09301176 2025-06-17,04:56:15.000,168,11070530,-795,0,1750136174,12692.340023010001,109.93322622000414,54342.00916632001 2025-06-17,04:56:16.000,168,11070533,-795,0,1750136175,12692.360231940002,109.94732448000286,54342.18384432 2025-06-17,04:56:17.000,168,11070583,-795,0,1750136176,12692.494958139992,109.96847187000094,54342.42839352 2025-06-17,04:56:18.000,168,11070539,-795,0,1750136177,12692.481485520002,109.96142274000158,54342.24672840001 2025-06-17,04:56:19.000,168,11070548,-795,0,1750136178,12692.589266479998,109.96142274000158,54342.421406400004 2025-06-17,04:56:20.000,168,11070548,-795,0,1750136179,12692.562321240002,110.00371751999774,54342.323586720006 2025-06-17,04:56:21.000,168,11070507,-795,0,1750136180,12692.703783749988,110.01076665000437,54342.37948368 2025-06-17,04:56:22.000,168,11070504,-795,0,1750136181,12692.764410539989,110.03896317000181,54342.26070264 2025-06-17,04:56:23.000,168,11070528,-795,0,1750136182,12692.777883159994,110.06715968999924,54342.26070264 2025-06-17,04:56:24.000,168,11070498,-795,0,1750136183,12692.764410539989,110.09535621000396,54342.18384432 2025-06-17,04:56:25.000,168,11070549,-795,0,1750136184,12692.777883159994,110.06715968999924,54342.50525184 2025-06-17,04:56:26.000,168,11070578,-795,0,1750136185,12692.892400429999,110.06715968999924,54342.60307152001 2025-06-17,04:56:27.000,168,11070534,-795,0,1750136186,12692.98670876999,110.06715968999924,54342.6659556 2025-06-17,04:56:28.000,168,11070540,-795,0,1750136187,12692.98670876999,110.0883070800046,54342.56114880001 2025-06-17,04:56:29.000,168,11070467,-795,0,1750136188,12693.00691769999,110.0883070800046,54342.5262132 2025-06-17,04:56:30.000,168,11070499,-795,0,1750136189,12693.060808179995,110.11650360000203,54342.30961248 2025-06-17,04:56:31.000,168,11070504,-795,0,1750136190,12693.05407187,110.12355273000139,54342.3864708 2025-06-17,04:56:32.000,168,11070510,-795,0,1750136191,12693.10796234999,110.14470011999947,54342.41441928001 2025-06-17,04:56:33.000,168,11070502,-795,0,1750136192,12693.040599249995,110.11650360000203,54342.36550944001 2025-06-17,04:56:34.000,168,11070543,-795,0,1750136193,12693.101226039995,110.17289664000418,54342.56813592 2025-06-17,04:56:35.000,168,11070518,-795,0,1750136194,12693.222479619995,110.15174924999883,54342.777749520006 2025-06-17,04:56:36.000,168,11070529,-795,0,1750136195,12693.25616117,110.21519142000034,54342.79172376 2025-06-17,04:56:37.000,168,11070497,-795,0,1750136196,12693.283106409996,110.15174924999883,54342.57512304 2025-06-17,04:56:38.000,168,11070529,-795,0,1750136197,12693.21574331,110.1869949000029,54342.19781856001 2025-06-17,04:56:39.000,168,11070531,-795,0,1750136198,12693.22921592999,110.17289664000418,54342.09999888001 2025-06-17,04:56:40.000,168,11070577,-795,0,1750136199,12693.350469509991,110.19404403000226,54342.24672840001 2025-06-17,04:56:41.000,168,11070502,-795,0,1750136200,12693.363942129996,110.19404403000226,54342.40743216 2025-06-17,04:56:42.000,168,11070535,-795,0,1750136201,12693.417832610001,110.20814229000098,54342.610058640006 2025-06-17,04:56:43.000,168,11070532,-795,0,1750136202,12693.39762368,110.24338793999777,54342.60307152001 2025-06-17,04:56:44.000,168,11070525,-795,0,1750136203,12693.444777849996,110.30683010999928,54342.5262132 2025-06-17,04:56:45.000,168,11070464,-795,0,1750136204,12693.444777849996,110.29978097999992,54342.78473664 2025-06-17,04:56:46.000,168,11070529,-795,0,1750136205,12693.343733199996,110.35617402000207,54342.63102000001 2025-06-17,04:56:47.000,168,11070560,-795,0,1750136206,12693.39762368,110.38437053999951,54342.46332912001 2025-06-17,04:56:48.000,168,11070538,-795,0,1750136207,12693.350469509991,110.35617402000207,54342.46332912001 2025-06-17,04:56:49.000,168,11070519,-795,0,1750136208,12693.37741475,110.39141966999887,54342.5262132 2025-06-17,04:56:50.000,168,11070558,-795,0,1750136209,12693.363942129996,110.4337144500023,54342.79172376 2025-06-17,04:56:51.000,168,11070533,-795,0,1750136210,12693.458250470001,110.42666532000294,54343.043260080005 2025-06-17,04:56:52.000,168,11070552,-795,0,1750136211,12693.451514159991,110.44781271000102,54343.092169920004 2025-06-17,04:56:53.000,168,11070453,-795,0,1750136212,12693.464986779996,110.42666532000294,54342.826659360006 2025-06-17,04:56:54.000,168,11070533,-795,0,1750136213,12693.343733199996,110.47600922999845,54342.63102000001 2025-06-17,04:56:55.000,168,11070456,-795,0,1750136214,12693.390887369991,110.4971566200038,54342.51223896001 2025-06-17,04:56:56.000,168,11070537,-795,0,1750136215,12693.37741475,110.5324022700006,54342.3864708 2025-06-17,04:56:57.000,168,11070513,-795,0,1750136216,12693.37741475,110.54650052999932,54342.5262132 2025-06-17,04:56:58.000,168,11070558,-795,0,1750136217,12693.33026057999,110.59584444000211,54342.44935488 2025-06-17,04:56:59.000,168,11070490,-795,0,1750136218,12693.350469509991,110.54650052999932,54342.6659556 2025-06-17,04:57:00.000,168,11070520,-795,0,1750136219,12693.438041540001,110.57469705000403,54343.10614416001 2025-06-17,04:57:01.000,168,11070448,-795,0,1750136220,12693.411096299991,110.58879531000275,54343.17601536 2025-06-17,04:57:02.000,168,11070504,-795,0,1750136221,12693.390887369991,110.63813921999827,54343.15505400001 2025-06-17,04:57:03.000,168,11070538,-795,0,1750136222,12693.404359989996,110.6310900899989,54343.07120856 2025-06-17,04:57:04.000,168,11070503,-795,0,1750136223,12693.370678439991,110.70158138999977,54342.84762072001 2025-06-17,04:57:05.000,168,11070521,-795,0,1750136224,12693.411096299991,110.6804340000017,54343.02928584 2025-06-17,04:57:06.000,168,11070551,-795,0,1750136225,12693.370678439991,110.75797443000192,54343.08518280001 2025-06-17,04:57:07.000,168,11070509,-795,0,1750136226,12693.370678439991,110.72272877999785,54343.21793808 2025-06-17,04:57:08.000,168,11070526,-795,0,1750136227,12693.390887369991,110.72272877999785,54343.23889944 2025-06-17,04:57:09.000,168,11070481,-795,0,1750136228,12693.363942129996,110.71567964999849,54343.02229872 2025-06-17,04:57:10.000,168,11070468,-795,0,1750136229,12693.363942129996,110.77207269000064,54342.994350240006 2025-06-17,04:57:11.000,168,11070546,-795,0,1750136230,12693.37741475,110.7438761700032,54343.07819568 2025-06-17,04:57:12.000,168,11070544,-795,0,1750136231,12693.39762368,110.82846573000279,54342.805698000004 2025-06-17,04:57:13.000,168,11070586,-795,0,1750136232,12693.31005164999,110.82846573000279,54342.72883968001 2025-06-17,04:57:14.000,168,11070558,-795,0,1750136233,12693.24942485999,110.87076050999895,54342.58211016001 2025-06-17,04:57:15.000,168,11070576,-795,0,1750136234,12693.31005164999,110.89895703000366,54342.8406336 2025-06-17,04:57:16.000,168,11070544,-795,0,1750136235,12693.363942129996,110.94830093999917,54343.31575776 2025-06-17,04:57:17.000,168,11070483,-795,0,1750136236,12693.33026057999,110.96944833000452,54343.35069336001 2025-06-17,04:57:18.000,168,11070508,-715,0,1750136237,12693.262897479995,111.0258413699994,54343.25287368001 2025-06-17,04:57:19.000,168,11070555,-795,0,1750136238,12693.22921592999,111.01879224000004,54343.141079760004 2025-06-17,04:57:20.000,168,11070539,-795,0,1750136239,12693.23595224,111.05403789000411,54343.08518280001 2025-06-17,04:57:21.000,168,11070535,-795,0,1750136240,12693.262897479995,111.08223441000155,54343.1201184 2025-06-17,04:57:22.000,168,11070541,-795,0,1750136241,12693.283106409996,111.14567658000306,54343.15505400001 2025-06-17,04:57:23.000,168,11070584,-795,0,1750136242,12693.222479619995,111.13157832000434,54343.12710552 2025-06-17,04:57:24.000,168,11070502,-795,0,1750136243,12693.182061759995,111.11043092999898,54343.30178352001 2025-06-17,04:57:25.000,168,11070445,-795,0,1750136244,12693.20900699999,111.15272571000241,54343.35069336001 2025-06-17,04:57:26.000,168,11070502,-795,0,1750136245,12693.222479619995,111.20911875000456,54343.308770640004 2025-06-17,04:57:27.000,168,11070512,-795,0,1750136246,12693.222479619995,111.18092222999985,54343.28780928 2025-06-17,04:57:28.000,168,11070504,-795,0,1750136247,12693.141643899995,111.25141353000072,54343.15505400001 2025-06-17,04:57:29.000,168,11070537,-795,0,1750136248,12693.121434969995,111.26551178999944,54342.96640176001 2025-06-17,04:57:30.000,168,11070561,-795,0,1750136249,12693.182061759995,111.31485570000223,54343.06422144001 2025-06-17,04:57:31.000,168,11070494,-795,0,1750136250,12693.242688549995,111.25141353000072,54343.17601536 2025-06-17,04:57:32.000,168,11070539,-795,0,1750136251,12693.23595224,111.31485570000223,54343.21793808 2025-06-17,04:57:33.000,168,11070525,-795,0,1750136252,12693.20900699999,111.30780657000287,54343.38562896 2025-06-17,04:57:34.000,168,11070508,-795,0,1750136253,12693.11469866,111.35010134999902,54343.24588656 2025-06-17,04:57:35.000,168,11070513,-795,0,1750136254,12693.10796234999,111.31485570000223,54343.2249252 2025-06-17,04:57:36.000,168,11070499,-795,0,1750136255,12693.121434969995,111.36419960999774,54343.30178352001 2025-06-17,04:57:37.000,168,11070517,-795,0,1750136256,12693.12817127999,111.3853470000031,54343.28780928 2025-06-17,04:57:38.000,168,11070498,-795,0,1750136257,12693.081017109995,111.43469090999861,54342.93146616 2025-06-17,04:57:39.000,168,11070512,-795,0,1750136258,12693.02712662999,111.42059264999989,54342.994350240006 2025-06-17,04:57:40.000,168,11070478,-795,0,1750136259,12693.020390319994,111.49813308000012,54343.141079760004 2025-06-17,04:57:41.000,168,11070529,-795,0,1750136260,12692.98670876999,111.45583830000396,54343.31575776 2025-06-17,04:57:42.000,168,11070523,-795,0,1750136261,12692.92608197999,111.53337873000419,54343.329732000006 2025-06-17,04:57:43.000,168,11070509,-795,0,1750136262,12692.919345669994,111.5474769900029,54343.28780928 2025-06-17,04:57:44.000,168,11070513,-795,0,1750136263,12692.845246259989,111.57567351000034,54343.308770640004 2025-06-17,04:57:45.000,168,11070540,-795,0,1750136264,12692.96649983999,111.60387002999778,54343.42056456001 2025-06-17,04:57:46.000,168,11070523,-795,0,1750136265,12692.92608197999,111.66731219999929,54343.30178352001 2025-06-17,04:57:47.000,168,11070536,-795,0,1750136266,12692.851982569999,111.61091916000441,54343.07819568 2025-06-17,04:57:48.000,168,11070529,-795,0,1750136267,12692.818301019994,111.70255785000336,54343.00832448 2025-06-17,04:57:49.000,168,11070541,-795,0,1750136268,12692.92608197999,111.70960698000272,54343.280822160006 2025-06-17,04:57:50.000,168,11070535,-795,0,1750136269,12692.979972459994,111.681410459998,54343.51838424001 2025-06-17,04:57:51.000,168,11070545,-795,0,1750136270,12693.040599249995,111.62501742000313,54343.51139712 2025-06-17,04:57:52.000,168,11070555,-795,0,1750136271,12693.060808179995,111.54042786000355,54343.55331984 2025-06-17,04:57:53.000,168,11070533,-795,0,1750136272,12692.959763529994,111.46993656000268,54343.35069336001 2025-06-17,04:57:54.000,168,11070553,-795,0,1750136273,12692.872191499999,111.50518220999948,54343.210950960005 2025-06-17,04:57:55.000,168,11070508,-795,0,1750136274,12692.92608197999,111.63206655000249,54343.162041120006 2025-06-17,04:57:56.000,168,11070538,-795,0,1750136275,12692.858718879994,111.695508720004,54343.20396384001 2025-06-17,04:57:57.000,168,11070555,-795,0,1750136276,12692.818301019994,111.75190175999887,54343.210950960005 2025-06-17,04:57:58.000,168,11070527,-795,0,1750136277,12692.737465299993,111.78714741000294,54343.162041120006 2025-06-17,04:57:59.000,168,11070499,-795,0,1750136278,12692.838509949994,111.82239305999974,54343.37165472001 2025-06-17,04:58:00.000,168,11070544,-795,0,1750136279,12692.784619469989,111.89993348999997,54343.378641840005 2025-06-17,04:58:01.000,168,11070530,-795,0,1750136280,12692.811564709998,111.90698261999933,54343.51139712 2025-06-17,04:58:02.000,168,11070534,-795,0,1750136281,12692.811564709998,111.9422282700034,54343.72799784 2025-06-17,04:58:03.000,168,11070509,-795,0,1750136282,12692.811564709998,112.01976870000362,54343.497422880006 2025-06-17,04:58:04.000,168,11070525,-795,0,1750136283,12692.730728989998,112.01976870000362,54343.45550016 2025-06-17,04:58:05.000,168,11070508,-795,0,1750136284,12692.811564709998,112.06206347999978,54343.55331984 2025-06-17,04:58:06.000,168,11070503,-795,0,1750136285,12692.710520059998,112.11845652000193,54343.48344864 2025-06-17,04:58:07.000,168,11070512,-795,0,1750136286,12692.717256369993,112.13255478000065,54343.73498496001 2025-06-17,04:58:08.000,168,11070515,-795,0,1750136287,12692.649893269998,112.12550565000129,54343.53934560001 2025-06-17,04:58:09.000,168,11070510,-795,0,1750136288,12692.663365889988,112.15370216999872,54343.60222968 2025-06-17,04:58:10.000,168,11070504,-795,0,1750136289,12692.690311129998,112.18189869000344,54343.68607512001 2025-06-17,04:58:11.000,168,11070549,-795,0,1750136290,12692.831773639999,112.21714434000023,54343.75594632001 2025-06-17,04:58:12.000,168,11070505,-795,0,1750136291,12692.845246259989,112.33697955000389,54343.63017816 2025-06-17,04:58:13.000,168,11070552,-795,0,1750136292,12692.845246259989,112.3228812899979,54343.60222968 2025-06-17,04:58:14.000,168,11070488,-795,0,1750136293,12692.791355779998,112.32993042000453,54343.48344864 2025-06-17,04:58:15.000,168,11070536,-795,0,1750136294,12692.831773639999,112.34402868000325,54343.58126832 2025-06-17,04:58:16.000,168,11070503,-795,0,1750136295,12692.818301019994,112.37222520000068,54343.85376600001 2025-06-17,04:58:17.000,168,11070507,-795,0,1750136296,12692.851982569999,112.35812694000197,54343.86075312 2025-06-17,04:58:18.000,168,11070531,-795,0,1750136297,12692.784619469989,112.40747085000476,54343.7489592 2025-06-17,04:58:19.000,168,11070539,-795,0,1750136298,12692.851982569999,112.40747085000476,54343.86075312 2025-06-17,04:58:20.000,168,11070532,-795,0,1750136299,12692.878927809994,112.39337258999876,54343.85376600001 2025-06-17,04:58:21.000,168,11070437,-795,0,1750136300,12692.892400429999,112.42861824000283,54343.616203920006 2025-06-17,04:58:22.000,168,11070542,-795,0,1750136301,12692.919345669994,112.40747085000476,54343.75594632001 2025-06-17,04:58:23.000,168,11070531,-795,0,1750136302,12693.03386294,112.42156911000347,54343.762933440004 2025-06-17,04:58:24.000,168,11070546,-795,0,1750136303,12692.899136739994,112.44976563000091,54343.8887016 2025-06-17,04:58:25.000,168,11070572,-795,0,1750136304,12692.979972459994,112.44271650000155,54343.92363720001 2025-06-17,04:58:26.000,168,11070599,-795,0,1750136305,12693.06754448999,112.45681476000027,54344.15421216 2025-06-17,04:58:27.000,168,11070538,-795,0,1750136306,12693.13490759,112.44271650000155,54344.22408336 2025-06-17,04:58:28.000,168,11070545,-795,0,1750136307,12693.0742808,112.44976563000091,54344.147225040004 2025-06-17,04:58:29.000,168,11070452,-795,0,1750136308,12693.14838020999,112.4991095400037,54343.90267584001 2025-06-17,04:58:30.000,168,11070579,-795,0,1750136309,12693.15511652,112.50615867000306,54343.96555992 2025-06-17,04:58:31.000,168,11070504,-795,0,1750136310,12693.182061759995,112.52025693000178,54343.92363720001 2025-06-17,04:58:32.000,168,11070523,-795,0,1750136311,12693.23595224,112.52025693000178,54344.02145688001 2025-06-17,04:58:33.000,168,11070566,-795,0,1750136312,12693.24942485999,112.5343551900005,54344.1332508 2025-06-17,04:58:34.000,168,11070530,-795,0,1750136313,12693.21574331,112.54845344999922,54344.15421216 2025-06-17,04:58:35.000,168,11070534,-795,0,1750136314,12693.39762368,112.54845344999922,54344.286967440006 2025-06-17,04:58:36.000,168,11070510,-795,0,1750136315,12693.417832610001,112.58369910000329,54344.22408336 2025-06-17,04:58:37.000,168,11070495,-795,0,1750136316,12693.471723089991,112.61189562000072,54344.18216064 2025-06-17,04:58:38.000,168,11070479,-795,0,1750136317,12693.303315339996,112.62599387999944,54343.70004936 2025-06-17,04:58:39.000,168,11070542,-795,0,1750136318,12693.485195709996,112.62599387999944,54343.8887016 2025-06-17,04:58:40.000,168,11070523,-795,0,1750136319,12693.471723089991,112.68943605000095,54343.91665008 2025-06-17,04:58:41.000,168,11070588,-795,0,1750136320,12693.518877260001,112.70353430999967,54344.11228944001 2025-06-17,04:58:42.000,168,11070538,-795,0,1750136321,12693.572767739992,112.69648518000031,54344.29395456 2025-06-17,04:58:43.000,168,11070569,-795,0,1750136322,12693.586240359997,112.73877996000374,54344.25901896001 2025-06-17,04:58:44.000,168,11070547,-795,0,1750136323,12693.613185599992,112.7810747399999,54344.39876136 2025-06-17,04:58:45.000,168,11070552,-795,0,1750136324,12693.673812389992,112.8092712600046,54344.601387840004 2025-06-17,04:58:46.000,168,11070543,-795,0,1750136325,12693.673812389992,112.83746778000204,54344.3428644 2025-06-17,04:58:47.000,168,11070515,-795,0,1750136326,12693.720966560002,112.90090995000355,54344.314915920004 2025-06-17,04:58:48.000,168,11070518,-795,0,1750136327,12693.599712980002,112.86566429999948,54344.028444 2025-06-17,04:58:49.000,168,11070513,-795,0,1750136328,12693.660339770002,112.89386082000419,54343.96555992 2025-06-17,04:58:50.000,168,11070541,-795,0,1750136329,12693.727702869997,112.93615560000035,54344.54549088001 2025-06-17,04:58:51.000,168,11070569,-795,0,1750136330,12693.822011210003,112.97845038000378,54344.66427192001 2025-06-17,04:58:52.000,168,11070514,-795,0,1750136331,12693.828747519998,113.03484341999865,54344.77606584 2025-06-17,04:58:53.000,168,11070456,-795,0,1750136332,12693.882637999988,113.10533471999952,54344.74113024001 2025-06-17,04:58:54.000,168,11070460,-795,0,1750136333,12693.788329659998,113.11238384999888,54344.47561968001 2025-06-17,04:58:55.000,168,11070539,-795,0,1750136334,12693.815274899993,113.12648211000487,54344.4127356 2025-06-17,04:58:56.000,168,11070544,-795,0,1750136335,12693.882637999988,113.11238384999888,54344.552478000005 2025-06-17,04:58:57.000,168,11070505,-795,0,1750136336,12693.862429069988,113.11238384999888,54344.433696960004 2025-06-17,04:58:58.000,168,11070504,-795,0,1750136337,12693.862429069988,113.13353124000423,54344.67824616 2025-06-17,04:58:59.000,168,11070572,-795,0,1750136338,12693.896110619993,113.16172776000167,54344.85292416 2025-06-17,04:59:00.000,168,11070495,-795,0,1750136339,12694.024100509989,113.17582602000039,54345.01362792 2025-06-17,04:59:01.000,168,11070507,-795,0,1750136340,12694.024100509989,113.19697340999846,54344.99965368001 2025-06-17,04:59:02.000,168,11070505,-795,0,1750136341,12693.976946339993,113.21812080000382,54344.91580824 2025-06-17,04:59:03.000,168,11070553,-795,0,1750136342,12694.010627889998,113.26041557999997,54344.6572848 2025-06-17,04:59:04.000,168,11070520,-795,0,1750136343,12693.976946339993,113.23221906000254,54344.671259040006 2025-06-17,04:59:05.000,168,11070514,-795,0,1750136344,12694.118408849994,113.24631732000125,54344.74811736 2025-06-17,04:59:06.000,168,11070525,-795,0,1750136345,12694.152090399999,113.26746470999933,54344.94375672 2025-06-17,04:59:07.000,168,11070577,-795,0,1750136346,12694.10493622999,113.26746470999933,54344.81100144001 2025-06-17,04:59:08.000,168,11070518,-795,0,1750136347,12694.179035639994,113.26746470999933,54344.9717052 2025-06-17,04:59:09.000,168,11070501,-795,0,1750136348,12694.22618980999,113.29566123000404,54344.94375672 2025-06-17,04:59:10.000,168,11070492,-795,0,1750136349,12694.280080289995,113.28861210000468,54344.95074384001 2025-06-17,04:59:11.000,168,11070546,-795,0,1750136350,12694.30702552999,113.29566123000404,54345.04856352001 2025-06-17,04:59:12.000,168,11070554,-795,0,1750136351,12694.340707079995,113.33090688000084,54344.7970272 2025-06-17,04:59:13.000,168,11070519,-795,0,1750136352,12694.280080289995,113.36615253000491,54344.75510448 2025-06-17,04:59:14.000,168,11070532,-795,0,1750136353,12694.37438863,113.39434905000235,54344.85991128001 2025-06-17,04:59:15.000,168,11070549,-795,0,1750136354,12694.42827910999,113.4366438299985,54345.21625440001 2025-06-17,04:59:16.000,168,11070539,-795,0,1750136355,12694.502378519996,113.42959469999914,54345.62150736001 2025-06-17,04:59:17.000,168,11070485,-795,0,1750136356,12694.502378519996,113.44369295999786,54345.59355888 2025-06-17,04:59:18.000,168,11070538,-795,0,1750136357,12694.461960659995,113.47188948000257,54345.33503544001 2025-06-17,04:59:19.000,168,11070513,-795,0,1750136358,12694.522587449996,113.49303687000065,54345.45381648001 2025-06-17,04:59:20.000,168,11070594,-795,0,1750136359,12694.542796379996,113.50008600000001,54345.460803600006 2025-06-17,04:59:21.000,168,11070537,-795,0,1750136360,12694.569741619991,113.49303687000065,54345.425868 2025-06-17,04:59:22.000,168,11070559,-795,0,1750136361,12694.650577339991,113.52828252000472,54345.47477784 2025-06-17,04:59:23.000,168,11070555,-795,0,1750136362,12694.610159479991,113.52828252000472,54345.3559968 2025-06-17,04:59:24.000,168,11070518,-795,0,1750136363,12694.711204129992,113.52123338999809,54345.628494480006 2025-06-17,04:59:25.000,168,11070540,-795,0,1750136364,12694.744885679997,113.50008600000001,54345.7053528 2025-06-17,04:59:26.000,168,11070492,-795,0,1750136365,12694.744885679997,113.56352817000152,54345.76124976 2025-06-17,04:59:27.000,168,11070478,-795,0,1750136366,12694.731413059992,113.5846755599996,54345.74727552001 2025-06-17,04:59:28.000,168,11070528,-795,0,1750136367,12694.738149370001,113.57762643000024,54345.656442960004 2025-06-17,04:59:29.000,168,11070515,-795,0,1750136368,12694.758358300001,113.63401947000239,54345.47477784 2025-06-17,04:59:30.000,168,11070532,-795,0,1750136369,12694.765094609997,113.63401947000239,54345.51670056 2025-06-17,04:59:31.000,168,11070536,-795,0,1750136370,12694.839194020002,113.67631424999854,54345.66343008 2025-06-17,04:59:32.000,168,11070500,-795,0,1750136371,12694.879611880002,113.66221598999982,54345.71233992 2025-06-17,04:59:33.000,168,11070520,-795,0,1750136372,12694.852666639992,113.71860903000197,54345.949902 2025-06-17,04:59:34.000,168,11070556,-795,0,1750136373,12694.805512469997,113.71860903000197,54345.894005040005 2025-06-17,04:59:35.000,168,11070573,-795,0,1750136374,12694.879611880002,113.73975642000005,54345.97086336 2025-06-17,04:59:36.000,168,11070518,-795,0,1750136375,12694.920029740002,113.7961494600022,54346.08265728001 2025-06-17,04:59:37.000,168,11070567,-795,0,1750136376,12694.940238670002,113.81024772000092,54346.061695920005 2025-06-17,04:59:38.000,168,11070556,-795,0,1750136377,12694.906557119997,113.831395109999,54345.59355888 2025-06-17,04:59:39.000,168,11070538,-795,0,1750136378,12694.967183909997,113.84549336999771,54345.68439144 2025-06-17,04:59:40.000,168,11070569,-795,0,1750136379,12695.034547009993,113.8948372800005,54345.78919824001 2025-06-17,04:59:41.000,168,11070545,-795,0,1750136380,12695.041283320003,113.90893553999922,54345.824133840004 2025-06-17,04:59:42.000,168,11070482,-795,0,1750136381,12694.980656530002,113.94418119000329,54345.942914880005 2025-06-17,04:59:43.000,168,11070513,-795,0,1750136382,12694.967183909997,114.0076233600048,54345.98483760001 2025-06-17,04:59:44.000,168,11070504,-795,0,1750136383,12694.967183909997,114.0076233600048,54346.04073456 2025-06-17,04:59:45.000,168,11070552,-795,0,1750136384,12694.940238670002,114.05696727000031,54346.06868304 2025-06-17,04:59:46.000,168,11070544,-795,0,1750136385,12695.034547009993,114.11336031000246,54346.24336104 2025-06-17,04:59:47.000,168,11070575,-795,0,1750136386,12695.027810699998,114.16270421999798,54346.27130952001 2025-06-17,04:59:48.000,168,11070535,-795,0,1750136387,12695.021074390002,114.21204813000077,54346.29925800001 2025-06-17,04:59:49.000,168,11070532,-795,0,1750136388,12695.041283320003,114.21909726000013,54346.30624512 2025-06-17,04:59:50.000,168,11070501,-795,0,1750136389,12694.899820810002,114.2402446499982,54346.445987520005 2025-06-17,04:59:51.000,168,11070543,-795,0,1750136390,12695.048019629998,114.26844117000292,54346.683549600006 2025-06-17,04:59:52.000,168,11070554,-795,0,1750136391,12695.041283320003,114.2543429100042,54346.70451096001 2025-06-17,04:59:53.000,168,11070563,-795,0,1750136392,12695.014338079993,114.27549030000228,54346.63463976001 2025-06-17,04:59:54.000,168,11070526,-795,0,1750136393,12695.054755939993,114.30368681999971,54346.65560112001 2025-06-17,04:59:55.000,168,11070542,-795,0,1750136394,12695.182745829989,114.33188334000442,54346.59271704 2025-06-17,04:59:56.000,168,11070517,-795,0,1750136395,12695.229899999998,114.36007986000186,54346.67656248001 2025-06-17,04:59:57.000,168,11070522,-795,0,1750136396,12695.250108929999,114.3530307300025,54346.59271704 2025-06-17,04:59:58.000,168,11070503,-795,0,1750136397,12695.182745829989,114.3530307300025,54346.42502616 2025-06-17,04:59:59.000,168,11070557,-795,0,1750136398,12695.283790479989,114.36712899000122,54346.75342080001 2025-06-17,05:00:00.000,168,11070497,-795,0,1750136399,12695.270317859999,114.41647290000401,54346.8582276 2025-06-17,05:00:01.000,168,11070523,-795,0,1750136400,12695.34441726999,114.42352203000337,54346.86521472 2025-06-17,05:00:02.000,168,11070536,-795,0,1750136401,12695.378098819994,114.40237463999802,54347.06085408001 2025-06-17,05:00:03.000,168,11070555,-795,0,1750136402,12695.378098819994,114.3882763799993,54347.08181544 2025-06-17,05:00:04.000,168,11070560,-795,0,1750136403,12695.438725609994,114.43762029000209,54346.82329200001 2025-06-17,05:00:05.000,168,11070526,-795,0,1750136404,12695.499352399995,114.45876768000016,54346.95604728 2025-06-17,05:00:06.000,168,11070561,-795,0,1750136405,12695.519561329995,114.5010624600036,54346.99098288001 2025-06-17,05:00:07.000,168,11070552,-795,0,1750136406,12695.49261609,114.52925898000103,54346.86521472 2025-06-17,05:00:08.000,168,11070574,-795,0,1750136407,12695.4319893,114.53630811000039,54347.09578968 2025-06-17,05:00:09.000,168,11070537,-795,0,1750136408,12695.458934539995,114.55040636999911,54347.08181544 2025-06-17,05:00:10.000,168,11070536,-795,0,1750136409,12695.458934539995,114.59270115000254,54347.15168664 2025-06-17,05:00:11.000,168,11070519,-795,0,1750136410,12695.539770259995,114.62794679999934,54347.34033888 2025-06-17,05:00:12.000,168,11070553,-795,0,1750136411,12695.479143469995,114.62794679999934,54347.44514568001 2025-06-17,05:00:13.000,168,11070556,-795,0,1750136412,12695.52629763999,114.62089766999998,54347.22854496001 2025-06-17,05:00:14.000,168,11070504,-795,0,1750136413,12695.46567084999,114.64204505999805,54347.08181544 2025-06-17,05:00:15.000,168,11070507,-795,0,1750136414,12695.51282502,114.73368375000427,54347.15168664 2025-06-17,05:00:16.000,168,11070567,-795,0,1750136415,12695.49261609,114.73368375000427,54347.27745480001 2025-06-17,05:00:17.000,168,11070576,-795,0,1750136416,12695.56671549999,114.69138897000084,54347.53597824 2025-06-17,05:00:18.000,168,11070510,-795,0,1750136417,12695.52629763999,114.69138897000084,54347.403222960005 2025-06-17,05:00:19.000,168,11070506,-795,0,1750136418,12695.56671549999,114.70548722999956,54347.59187520001 2025-06-17,05:00:20.000,168,11070581,-795,0,1750136419,12695.620605979995,114.70548722999956,54347.738604720005 2025-06-17,05:00:21.000,168,11070516,-795,0,1750136420,12695.68796907999,114.747782010003,54347.5569396 2025-06-17,05:00:22.000,168,11070544,-795,0,1750136421,12695.69470539,114.747782010003,54347.501042640004 2025-06-17,05:00:23.000,168,11070531,-795,0,1750136422,12695.62734228999,114.74073288000363,54347.39623584001 2025-06-17,05:00:24.000,168,11070519,-795,0,1750136423,12695.6340786,114.75483114000235,54347.43117144 2025-06-17,05:00:25.000,168,11070556,-795,0,1750136424,12695.69470539,114.747782010003,54347.836424400004 2025-06-17,05:00:26.000,168,11070549,-795,0,1750136425,12695.73512325,114.71253635999892,54347.61283656001 2025-06-17,05:00:27.000,168,11070501,-795,0,1750136426,12695.81595897,114.74073288000363,54347.82245016 2025-06-17,05:00:28.000,168,11070458,-795,0,1750136427,12695.809222659991,114.71253635999892,54347.79450168 2025-06-17,05:00:29.000,168,11070495,-795,0,1750136428,12695.809222659991,114.70548722999956,54347.857385760006 2025-06-17,05:00:30.000,168,11070470,-795,0,1750136429,12695.896794690001,114.747782010003,54347.68270776001 2025-06-17,05:00:31.000,168,11070555,-795,0,1750136430,12695.883322069996,114.70548722999956,54347.689694880006 2025-06-17,05:00:32.000,168,11070556,-795,0,1750136431,12695.863113139996,114.747782010003,54347.74559184 2025-06-17,05:00:33.000,168,11070595,-795,0,1750136432,12695.782277419996,114.73368375000427,54347.61283656001 2025-06-17,05:00:34.000,168,11070569,-795,0,1750136433,12695.896794690001,114.72663462000492,54347.98315392 2025-06-17,05:00:35.000,168,11070519,-795,0,1750136434,12695.930476239992,114.71958548999828,54348.339497040004 2025-06-17,05:00:36.000,168,11070549,-795,0,1750136435,12695.991103029992,114.73368375000427,54348.37443264 2025-06-17,05:00:37.000,168,11070429,-795,0,1750136436,12696.031520889992,114.72663462000492,54348.44430384 2025-06-17,05:00:38.000,168,11070537,-795,0,1750136437,12695.943948859996,114.78302765999979,54348.01808952001 2025-06-17,05:00:39.000,168,11070548,-795,0,1750136438,12695.964157789997,114.78302765999979,54347.955205440005 2025-06-17,05:00:40.000,168,11070540,-795,0,1750136439,12696.011311959992,114.81827331000386,54348.08796072 2025-06-17,05:00:41.000,168,11070545,-795,0,1750136440,12696.092147679992,114.77597853000043,54348.26263872001 2025-06-17,05:00:42.000,168,11070541,-795,0,1750136441,12696.105620299997,114.81827331000386,54348.4652652 2025-06-17,05:00:43.000,168,11070528,-795,0,1750136442,12696.071938749992,114.77597853000043,54348.30456144001 2025-06-17,05:00:44.000,168,11070561,-795,0,1750136443,12696.125829229997,114.80417504999787,54348.38141976001 2025-06-17,05:00:45.000,168,11070536,-795,0,1750136444,12696.226873879998,114.75483114000235,54348.458278080005 2025-06-17,05:00:46.000,168,11070522,-795,0,1750136445,12696.300973289988,114.74073288000363,54348.38141976001 2025-06-17,05:00:47.000,168,11070603,-795,0,1750136446,12696.408754249998,114.68433984000148,54348.241677360005 2025-06-17,05:00:48.000,168,11070529,-795,0,1750136447,12696.321182219988,114.70548722999956,54348.0809736 2025-06-17,05:00:49.000,168,11070546,-795,0,1750136448,12696.361600079988,114.69138897000084,54348.18578040001 2025-06-17,05:00:50.000,168,11070520,-795,0,1750136449,12696.388545319998,114.65614332000405,54348.22770312 2025-06-17,05:00:51.000,168,11070488,-795,0,1750136450,12696.327918529998,114.6349959299987,54348.29757432 2025-06-17,05:00:52.000,168,11070518,-795,0,1750136451,12696.469381039999,114.66319245000341,54348.68885304001 2025-06-17,05:00:53.000,168,11070472,-795,0,1750136452,12696.496326279994,114.66319245000341,54348.744750000005 2025-06-17,05:00:54.000,168,11070539,-795,0,1750136453,12696.469381039999,114.68433984000148,54348.63994320001 2025-06-17,05:00:55.000,168,11070474,-795,0,1750136454,12696.530007829999,114.6349959299987,54348.70282728 2025-06-17,05:00:56.000,168,11070583,-795,0,1750136455,12696.64452509999,114.67024158000277,54348.54212352 2025-06-17,05:00:57.000,168,11070516,-795,0,1750136456,12696.65126141,114.6349959299987,54348.625968960005 2025-06-17,05:00:58.000,168,11070526,-795,0,1750136457,12696.67147034,114.65614332000405,54348.528149280006 2025-06-17,05:00:59.000,168,11070537,-795,0,1750136458,12696.63105248,114.5997502800019,54348.4652652 2025-06-17,05:01:00.000,168,11070526,-795,0,1750136459,12696.81293285,114.55745549999847,54348.99628632 2025-06-17,05:01:01.000,168,11070489,-795,0,1750136460,12696.84661439999,114.51516072000231,54348.961350720005 2025-06-17,05:01:02.000,168,11070467,-795,0,1750136461,12696.84661439999,114.55040636999911,54348.93340224001 2025-06-17,05:01:03.000,168,11070522,-795,0,1750136462,12696.81293285,114.47286593999888,54348.80064696 2025-06-17,05:01:04.000,168,11070515,-795,0,1750136463,12696.860087019995,114.43057116000273,54348.82859544 2025-06-17,05:01:05.000,168,11070541,-795,0,1750136464,12696.93418643,114.40942377000465,54348.82160832 2025-06-17,05:01:06.000,168,11070534,-795,0,1750136465,12696.961131669996,114.44466942000145,54348.793659840005 2025-06-17,05:01:07.000,168,11070529,-795,0,1750136466,12696.93418643,114.3882763799993,54348.82859544 2025-06-17,05:01:08.000,168,11070530,-795,0,1750136467,12697.008285839991,114.38122724999994,54349.02423480001 2025-06-17,05:01:09.000,168,11070546,-795,0,1750136468,12696.99481322,114.30368681999971,54349.13602872 2025-06-17,05:01:10.000,168,11070531,-795,0,1750136469,12696.981340599996,114.34598160000314,54349.21987416001 2025-06-17,05:01:11.000,168,11070507,-795,0,1750136470,12697.021758459996,114.31778507999843,54349.19192568001 2025-06-17,05:01:12.000,168,11070588,-795,0,1750136471,12697.028494769991,114.26844117000292,54349.20589992 2025-06-17,05:01:13.000,168,11070528,-795,0,1750136472,12697.01502215,114.24729378000484,54348.75173712 2025-06-17,05:01:14.000,168,11070546,-795,0,1750136473,12697.028494769991,114.22614638999949,54348.73776288001 2025-06-17,05:01:15.000,168,11070571,-795,0,1750136474,12697.129539419991,114.20499900000141,54348.87750528 2025-06-17,05:01:16.000,168,11070509,-795,0,1750136475,12697.109330489991,114.19794987000205,54348.87750528 2025-06-17,05:01:17.000,168,11070525,-795,0,1750136476,12697.102594179996,114.16270421999798,54349.13602872 2025-06-17,05:01:18.000,168,11070510,-795,0,1750136477,12696.97460429,114.15565508999862,54348.919428 2025-06-17,05:01:19.000,168,11070548,-795,0,1750136478,12697.008285839991,114.12745857000118,54349.01724768 2025-06-17,05:01:20.000,168,11070526,-795,0,1750136479,12696.96786797999,114.09926205000374,54349.00327344001 2025-06-17,05:01:21.000,168,11070541,-795,0,1750136480,12696.900504879995,114.0428690100016,54349.0591704 2025-06-17,05:01:22.000,168,11070540,-795,0,1750136481,12696.90724118999,114.04991814000095,54349.1639772 2025-06-17,05:01:23.000,168,11070495,-795,0,1750136482,12696.94765904999,114.0076233600048,54349.18493856 2025-06-17,05:01:24.000,168,11070538,-795,0,1750136483,12696.89376857,113.95827945000201,54349.21288704 2025-06-17,05:01:25.000,168,11070544,-795,0,1750136484,12696.79272392,113.91598466999858,54349.11506736 2025-06-17,05:01:26.000,168,11070500,-795,0,1750136485,12696.77251499,113.83844423999835,54349.415513520005 2025-06-17,05:01:27.000,168,11070558,-795,0,1750136486,12696.73209713,113.75385467999877,54349.40852640001 2025-06-17,05:01:28.000,168,11070580,-795,0,1750136487,12696.590634619999,113.74680554999941,54349.19192568001 2025-06-17,05:01:29.000,168,11070533,-795,0,1750136488,12696.550216759999,113.6833633799979,54349.28974536001 2025-06-17,05:01:30.000,168,11070592,-795,0,1750136489,12696.516535209994,113.6481177300011,54349.26878400001 2025-06-17,05:01:31.000,168,11070571,-795,0,1750136490,12696.509798899999,113.59172468999896,54349.24083552001 2025-06-17,05:01:32.000,168,11070538,-795,0,1750136491,12696.469381039999,113.60582294999767,54349.15699008 2025-06-17,05:01:33.000,168,11070519,-795,0,1750136492,12696.408754249998,113.55647904000216,54349.177951440004 2025-06-17,05:01:34.000,168,11070500,-795,0,1750136493,12696.139301850002,113.50713512999937,54349.24083552001 2025-06-17,05:01:35.000,168,11070521,-795,0,1750136494,12696.105620299997,113.41549644000042,54349.28974536001 2025-06-17,05:01:36.000,168,11070484,-795,0,1750136495,12696.119092920002,113.45779122000386,54349.3037196 2025-06-17,05:01:37.000,168,11070508,-795,0,1750136496,12696.058466130002,113.4013981800017,54349.40153928 2025-06-17,05:01:38.000,168,11070548,-795,0,1750136497,12695.930476239992,113.40844731000107,54349.13602872 2025-06-17,05:01:39.000,168,11070501,-795,0,1750136498,12695.917003620001,113.37320166000427,54349.00327344001 2025-06-17,05:01:40.000,168,11070532,-795,0,1750136499,12695.903530999996,113.35910339999828,54349.15000296001 2025-06-17,05:01:41.000,168,11070543,-795,0,1750136500,12695.863113139996,113.30975949000276,54349.12205448001 2025-06-17,05:01:42.000,168,11070537,-795,0,1750136501,12695.789013729991,113.27451383999869,54349.11506736 2025-06-17,05:01:43.000,168,11070521,-795,0,1750136502,12695.681232769995,113.22516993000318,54349.17096432001 2025-06-17,05:01:44.000,168,11070569,-795,0,1750136503,12695.57345181,113.1899242799991,54349.13602872 2025-06-17,05:01:45.000,168,11070537,-795,0,1750136504,12695.57345181,113.13353124000423,54349.22686128 2025-06-17,05:01:46.000,168,11070562,-795,0,1750136505,12695.50608870999,113.10533471999952,54349.25480976 2025-06-17,05:01:47.000,168,11070562,-795,0,1750136506,12695.418516679994,113.04189254999801,54349.177951440004 2025-06-17,05:01:48.000,168,11070535,-795,0,1750136507,12695.263581549989,113.01369603000057,54348.625968960005 2025-06-17,05:01:49.000,168,11070524,-795,0,1750136508,12695.39157144,112.97140125000442,54349.06615752 2025-06-17,05:01:50.000,168,11070489,-795,0,1750136509,12695.283790479989,112.92910647000099,54348.9892992 2025-06-17,05:01:51.000,168,11070538,-795,0,1750136510,12695.250108929999,112.86566429999948,54348.7796856 2025-06-17,05:01:52.000,168,11070565,-795,0,1750136511,12694.994129149993,112.85861517000012,54348.793659840005 2025-06-17,05:01:53.000,168,11070514,-795,0,1750136512,12695.081701179988,112.7458290900031,54348.89147952 2025-06-17,05:01:54.000,168,11070553,-795,0,1750136513,12695.021074390002,112.73877996000374,54348.98231208001 2025-06-17,05:01:55.000,168,11070500,-795,0,1750136514,12695.027810699998,112.66828866000287,54348.961350720005 2025-06-17,05:01:56.000,168,11070532,-795,0,1750136515,12694.899820810002,112.6471412700048,54348.80763408001 2025-06-17,05:01:57.000,168,11070553,-795,0,1750136516,12694.879611880002,112.61894475000008,54348.72378864 2025-06-17,05:01:58.000,168,11070568,-795,0,1750136517,12694.785303539997,112.57664997000393,54348.528149280006 2025-06-17,05:01:59.000,168,11070574,-795,0,1750136518,12694.711204129992,112.50615867000306,54348.44430384 2025-06-17,05:02:00.000,168,11070547,-795,0,1750136519,12694.623632099996,112.52730606000114,54348.93340224001 2025-06-17,05:02:01.000,168,11070551,-795,0,1750136520,12694.623632099996,112.49206041000434,54349.03820904 2025-06-17,05:02:02.000,168,11070551,-795,0,1750136521,12694.589950549991,112.4850112799977,54348.961350720005 2025-06-17,05:02:03.000,168,11070518,-795,0,1750136522,12694.52932375999,112.47091301999899,54348.87750528 2025-06-17,05:02:04.000,168,11070547,-795,0,1750136523,12694.461960659995,112.45681476000027,54348.88449240001 2025-06-17,05:02:05.000,168,11070537,-795,0,1750136524,12694.48890589999,112.42156911000347,54348.71680152001 2025-06-17,05:02:06.000,168,11070548,-795,0,1750136525,12694.44848803999,112.39337258999876,54348.63295608 2025-06-17,05:02:07.000,168,11070514,-795,0,1750136526,12694.42827910999,112.33697955000389,54348.55609776 2025-06-17,05:02:08.000,168,11070536,-795,0,1750136527,12694.34744338999,112.31583215999854,54348.528149280006 2025-06-17,05:02:09.000,168,11070480,-795,0,1750136528,12694.26660766999,112.26648825000302,54348.674878800004 2025-06-17,05:02:10.000,168,11070544,-795,0,1750136529,12694.26660766999,112.25943912000366,54348.7098144 2025-06-17,05:02:11.000,168,11070526,-795,0,1750136530,12694.31376184,112.23124259999895,54348.863531040006 2025-06-17,05:02:12.000,168,11070542,-795,0,1750136531,12694.29355291,112.23124259999895,54348.80064696 2025-06-17,05:02:13.000,168,11070526,-795,0,1750136532,12694.219453499994,112.2523899900043,54348.66789168001 2025-06-17,05:02:14.000,168,11070522,-795,0,1750136533,12694.131881469999,112.21714434000023,54348.38840688 2025-06-17,05:02:15.000,168,11070589,-795,0,1750136534,12694.152090399999,112.26648825000302,54348.360458400006 2025-06-17,05:02:16.000,168,11070520,-795,0,1750136535,12694.12514515999,112.28058651000174,54348.458278080005 2025-06-17,05:02:17.000,168,11070534,-795,0,1750136536,12694.111672539999,112.23124259999895,54348.44430384 2025-06-17,05:02:18.000,168,11070563,-795,0,1750136537,12694.024100509989,112.23829172999831,54348.59103336 2025-06-17,05:02:19.000,168,11070550,-795,0,1750136538,12694.010627889998,112.27353738000238,54348.65391744 2025-06-17,05:02:20.000,168,11070555,-795,0,1750136539,12694.010627889998,112.27353738000238,54348.744750000005 2025-06-17,05:02:21.000,168,11070491,-795,0,1750136540,12693.997155269994,112.35107781000261,54348.77269848 2025-06-17,05:02:22.000,168,11070519,-795,0,1750136541,12693.983682649989,112.30878302999918,54348.458278080005 2025-06-17,05:02:23.000,168,11070532,-795,0,1750136542,12693.956737409993,112.3228812899979,54348.122896320005 2025-06-17,05:02:24.000,168,11070482,-795,0,1750136543,12693.916319549993,112.29468477000046,54347.98315392 2025-06-17,05:02:25.000,168,11070529,-795,0,1750136544,12693.956737409993,112.30878302999918,54348.20674176 2025-06-17,05:02:26.000,168,11070510,-795,0,1750136545,12693.943264789988,112.30173389999982,54348.51417504 2025-06-17,05:02:27.000,168,11070551,-795,0,1750136546,12693.950001099998,112.29468477000046,54348.43032960001 2025-06-17,05:02:28.000,168,11070532,-795,0,1750136547,12693.828747519998,112.3228812899979,54348.29757432 2025-06-17,05:02:29.000,168,11070493,-795,0,1750136548,12693.875901689993,112.35107781000261,54348.40238112001 2025-06-17,05:02:30.000,168,11070529,-795,0,1750136549,12693.842220140003,112.34402868000325,54348.36744552 2025-06-17,05:02:31.000,168,11070497,-795,0,1750136550,12693.835483829993,112.44976563000091,54348.395394 2025-06-17,05:02:32.000,168,11070575,-795,0,1750136551,12693.862429069988,112.4356673700022,54348.6050076 2025-06-17,05:02:33.000,168,11070524,-795,0,1750136552,12693.822011210003,112.46386388999963,54348.577059120005 2025-06-17,05:02:34.000,168,11070586,-795,0,1750136553,12693.768120729997,112.52025693000178,54348.50020080001 2025-06-17,05:02:35.000,168,11070562,-795,0,1750136554,12693.754648109993,112.54140431999986,54348.7796856 2025-06-17,05:02:36.000,168,11070552,-795,0,1750136555,12693.734439179992,112.54140431999986,54348.87051816 2025-06-17,05:02:37.000,168,11070506,-795,0,1750136556,12693.714230249992,112.57664997000393,54348.793659840005 2025-06-17,05:02:38.000,168,11070477,-795,0,1750136557,12693.599712980002,112.60484649000136,54348.57007200001 2025-06-17,05:02:39.000,168,11070570,-795,0,1750136558,12693.646867149997,112.65419040000415,54348.59103336 2025-06-17,05:02:40.000,168,11070541,-795,0,1750136559,12693.572767739992,112.69648518000031,54348.45129096001 2025-06-17,05:02:41.000,168,11070531,-795,0,1750136560,12693.572767739992,112.70353430999967,54348.577059120005 2025-06-17,05:02:42.000,168,11070559,-795,0,1750136561,12693.599712980002,112.75287822000246,54348.57007200001 2025-06-17,05:02:43.000,168,11070567,-795,0,1750136562,12693.559295120001,112.77402561000054,54348.68186592 2025-06-17,05:02:44.000,168,11070549,-795,0,1750136563,12693.552558809992,112.79517299999861,54348.744750000005 2025-06-17,05:02:45.000,168,11070481,-795,0,1750136564,12693.626658219997,112.80222212999797,54348.83558256001 2025-06-17,05:02:46.000,168,11070520,-795,0,1750136565,12693.592976669992,112.83041865000268,54348.82160832 2025-06-17,05:02:47.000,168,11070553,-795,0,1750136566,12693.545822499997,112.85861517000012,54348.78667272001 2025-06-17,05:02:48.000,168,11070562,-795,0,1750136567,12693.525613569996,112.91500821000227,54348.395394 2025-06-17,05:02:49.000,168,11070544,-795,0,1750136568,12693.505404639996,112.95730298999842,54348.47225232001 2025-06-17,05:02:50.000,168,11070538,-795,0,1750136569,12693.579504050002,112.95025385999907,54348.528149280006 2025-06-17,05:02:51.000,168,11070563,-795,0,1750136570,12693.653603459992,113.00664690000121,54348.72378864 2025-06-17,05:02:52.000,168,11070533,-795,0,1750136571,12693.694021319992,113.00664690000121,54348.90545376001 2025-06-17,05:02:53.000,168,11070531,-795,0,1750136572,12693.539086190001,113.02074515999993,54348.577059120005 2025-06-17,05:02:54.000,168,11070441,-795,0,1750136573,12693.606449289997,113.13353124000423,54348.73077576 2025-06-17,05:02:55.000,168,11070505,-795,0,1750136574,12693.660339770002,113.17582602000039,54348.55609776 2025-06-17,05:02:56.000,168,11070548,-795,0,1750136575,12693.700757630002,113.13353124000423,54348.70282728 2025-06-17,05:02:57.000,168,11070528,-795,0,1750136576,12693.720966560002,113.27451383999869,54348.41635536 2025-06-17,05:02:58.000,168,11070505,-795,0,1750136577,12693.700757630002,113.31680862000212,54348.35347128001 2025-06-17,05:02:59.000,168,11070543,-795,0,1750136578,12693.680548700002,113.34500513999956,54348.42334248 2025-06-17,05:03:00.000,168,11070542,-795,0,1750136579,12693.788329659998,113.35910339999828,54348.68885304001 2025-06-17,05:03:01.000,168,11070508,-795,0,1750136580,12693.774857039993,113.4013981800017,54348.80763408001 2025-06-17,05:03:02.000,168,11070498,-795,0,1750136581,12693.754648109993,113.40844731000107,54348.81462120001 2025-06-17,05:03:03.000,168,11070566,-795,0,1750136582,12693.754648109993,113.48598774000129,54348.8495568 2025-06-17,05:03:04.000,168,11070579,-795,0,1750136583,12693.700757630002,113.51418425999873,54348.85654392001 2025-06-17,05:03:05.000,168,11070548,-795,0,1750136584,12693.768120729997,113.61287208000431,54348.80763408001 2025-06-17,05:03:06.000,168,11070522,-795,0,1750136585,12693.741175490002,113.63401947000239,54348.87750528 2025-06-17,05:03:07.000,168,11070524,-795,0,1750136586,12693.822011210003,113.6833633799979,54348.94737648 2025-06-17,05:03:08.000,168,11070528,-795,0,1750136587,12693.673812389992,113.72565816000133,54348.65391744 2025-06-17,05:03:09.000,168,11070478,-795,0,1750136588,12693.835483829993,113.6974616400039,54349.26878400001 2025-06-17,05:03:10.000,168,11070509,-795,0,1750136589,12693.815274899993,113.6974616400039,54349.21288704 2025-06-17,05:03:11.000,168,11070541,-795,0,1750136590,12693.835483829993,113.73270729000069,54349.33865520001 2025-06-17,05:03:12.000,168,11070566,-795,0,1750136591,12693.828747519998,113.72565816000133,54349.39455216 2025-06-17,05:03:13.000,168,11070536,-795,0,1750136592,12693.808538589998,113.75385467999877,54349.3735908 2025-06-17,05:03:14.000,168,11070554,-795,0,1750136593,12693.848956449998,113.78205120000348,54349.129041600005 2025-06-17,05:03:15.000,168,11070572,-795,0,1750136594,12693.882637999988,113.81729685000028,54349.32468096 2025-06-17,05:03:16.000,168,11070547,-795,0,1750136595,12693.916319549993,113.80319859000156,54349.38057792 2025-06-17,05:03:17.000,168,11070466,-795,0,1750136596,12693.862429069988,113.86664076000307,54349.31769384001 2025-06-17,05:03:18.000,168,11070493,-795,0,1750136597,12693.747911799997,113.86664076000307,54349.35961656001 2025-06-17,05:03:19.000,168,11070555,-795,0,1750136598,12693.801802280002,113.83844423999835,54349.55525592001 2025-06-17,05:03:20.000,168,11070482,-795,0,1750136599,12693.741175490002,113.8948372800005,54349.40852640001 2025-06-17,05:03:21.000,168,11070549,-795,0,1750136600,12693.768120729997,113.92303379999794,54349.62512712001 2025-06-17,05:03:22.000,168,11070543,-795,0,1750136601,12693.761384420002,113.95123032000265,54349.55525592001 2025-06-17,05:03:23.000,168,11070585,-795,0,1750136602,12693.862429069988,113.98647596999945,54349.59717864 2025-06-17,05:03:24.000,168,11070548,-795,0,1750136603,12693.896110619993,114.01467249000416,54349.5482688 2025-06-17,05:03:25.000,168,11070519,-795,0,1750136604,12693.869165379998,114.02172162000352,54349.534294560006 2025-06-17,05:03:26.000,168,11070478,-795,0,1750136605,12693.902846929988,114.07106552999903,54349.60416576001 2025-06-17,05:03:27.000,168,11070536,-795,0,1750136606,12693.963473719989,114.04991814000095,54349.69499832001 2025-06-17,05:03:28.000,168,11070519,-795,0,1750136607,12693.909583239998,114.11336031000246,54349.55525592001 2025-06-17,05:03:29.000,168,11070555,-795,0,1750136608,12693.950001099998,114.1415568299999,54349.64608848001 2025-06-17,05:03:30.000,168,11070527,-795,0,1750136609,12694.030836819999,114.17680248000397,54349.72993392 2025-06-17,05:03:31.000,168,11070543,-795,0,1750136610,12694.131881469999,114.22614638999949,54349.8277536 2025-06-17,05:03:32.000,168,11070555,-795,0,1750136611,12694.16556301999,114.29663769000035,54349.61814 2025-06-17,05:03:33.000,168,11070481,-795,0,1750136612,12694.259871359995,114.31073594999907,54349.76486952 2025-06-17,05:03:34.000,168,11070477,-795,0,1750136613,12694.179035639994,114.3530307300025,54349.61814 2025-06-17,05:03:35.000,168,11070531,-795,0,1750136614,12694.172299329999,114.38122724999994,54349.89063768001 2025-06-17,05:03:36.000,168,11070527,-795,0,1750136615,12694.259871359995,114.43762029000209,54350.16313536 2025-06-17,05:03:37.000,168,11070572,-795,0,1750136616,12694.199244569994,114.47991506999824,54350.07928992001 2025-06-17,05:03:38.000,168,11070518,-795,0,1750136617,12694.199244569994,114.57860289000382,54350.15614824001 2025-06-17,05:03:39.000,168,11070585,-795,0,1750136618,12694.32723445999,114.58565202000318,54350.316851999996 2025-06-17,05:03:40.000,168,11070538,-795,0,1750136619,12694.320498149995,114.67729071000213,54350.184096720004 2025-06-17,05:03:41.000,168,11070544,-795,0,1750136620,12694.401333869995,114.72663462000492,54350.253967920005 2025-06-17,05:03:42.000,168,11070475,-795,0,1750136621,12694.37438863,114.79007678999915,54350.27492928001 2025-06-17,05:03:43.000,168,11070529,-795,0,1750136622,12694.41480649,114.8112241800045,54350.24698080001 2025-06-17,05:03:44.000,168,11070534,-795,0,1750136623,12694.381124939995,114.83237157000258,54350.41467168001 2025-06-17,05:03:45.000,168,11070546,-795,0,1750136624,12694.41480649,114.89581374000409,54350.43563304 2025-06-17,05:03:46.000,168,11070521,-795,0,1750136625,12694.39459756,114.92401026000152,54350.51249136001 2025-06-17,05:03:47.000,168,11070568,-795,0,1750136626,12694.49564221,114.9451576499996,54350.666208 2025-06-17,05:03:48.000,168,11070515,-795,0,1750136627,12694.47543328,115.01564895000047,54350.67319512 2025-06-17,05:03:49.000,168,11070545,-795,0,1750136628,12694.542796379996,114.99450156000239,54350.43563304 2025-06-17,05:03:50.000,168,11070499,-795,0,1750136629,12694.57647793,115.01564895000047,54350.5264656 2025-06-17,05:03:51.000,168,11070550,-795,0,1750136630,12694.637104720001,115.0438454699979,54350.5963368 2025-06-17,05:03:52.000,168,11070519,-795,0,1750136631,12694.690995199991,115.07909112000198,54350.82691176001 2025-06-17,05:03:53.000,168,11070483,-795,0,1750136632,12694.643841029996,115.08614025000134,54350.875821600006 2025-06-17,05:03:54.000,168,11070518,-795,0,1750136633,12694.53606007,115.07204199000262,54350.50550424 2025-06-17,05:03:55.000,168,11070563,-795,0,1750136634,12694.771830919992,115.08614025000134,54350.95267992 2025-06-17,05:03:56.000,168,11070544,-795,0,1750136635,12694.818985090002,115.12843503000477,54351.00857688 2025-06-17,05:03:57.000,168,11070535,-795,0,1750136636,12694.845930329997,115.12138589999813,54350.91774432001 2025-06-17,05:03:58.000,168,11070567,-795,0,1750136637,12694.724676749996,115.17777894000028,54350.61031104001 2025-06-17,05:03:59.000,168,11070573,-795,0,1750136638,12694.778567230001,115.19892632999836,54350.638259520005 2025-06-17,05:04:00.000,168,11070542,-795,0,1750136639,12694.785303539997,115.23417198000243,54350.71511784 2025-06-17,05:04:01.000,168,11070543,-795,0,1750136640,12694.839194020002,115.191877199999,54351.11338368001 2025-06-17,05:04:02.000,168,11070538,-795,0,1750136641,12694.839194020002,115.29056502000458,54351.357932880004 2025-06-17,05:04:03.000,168,11070537,-795,0,1750136642,12694.812248779992,115.31876154000201,54351.4347912 2025-06-17,05:04:04.000,168,11070497,-795,0,1750136643,12694.852666639992,115.31876154000201,54351.42081696001 2025-06-17,05:04:05.000,168,11070491,-795,0,1750136644,12694.879611880002,115.34695805999945,54351.53959800001 2025-06-17,05:04:06.000,168,11070531,-795,0,1750136645,12694.845930329997,115.41040023000096,54351.31601016 2025-06-17,05:04:07.000,168,11070561,-795,0,1750136646,12694.866139259997,115.4385967499984,54351.2950488 2025-06-17,05:04:08.000,168,11070575,-795,0,1750136647,12694.771830919992,115.48089153000183,54351.141332160005 2025-06-17,05:04:09.000,168,11070555,-795,0,1750136648,12694.845930329997,115.49498979000055,54351.357932880004 2025-06-17,05:04:10.000,168,11070568,-795,0,1750136649,12694.792039849992,115.51613717999862,54351.58850784001 2025-06-17,05:04:11.000,168,11070516,-795,0,1750136650,12694.906557119997,115.53728457000398,54351.6793404 2025-06-17,05:04:12.000,168,11070561,-795,0,1750136651,12694.926766049997,115.54433370000334,54351.79113432 2025-06-17,05:04:13.000,168,11070584,-795,0,1750136652,12694.973920219993,115.52318630999798,54351.7492116 2025-06-17,05:04:14.000,168,11070583,-795,0,1750136653,12695.021074390002,115.53728457000398,54351.56754648001 2025-06-17,05:04:15.000,168,11070539,-795,0,1750136654,12695.000865460002,115.56548109000141,54351.4347912 2025-06-17,05:04:16.000,168,11070542,-795,0,1750136655,12694.987392839997,115.59367760999885,54351.42081696001 2025-06-17,05:04:17.000,168,11070506,-795,0,1750136656,12695.048019629998,115.50908804999926,54351.546585120006 2025-06-17,05:04:18.000,168,11070509,-795,0,1750136657,12694.933502359992,115.52318630999798,54351.56754648001 2025-06-17,05:04:19.000,168,11070551,-795,0,1750136658,12695.095173799993,115.53023544000462,54351.861005520004 2025-06-17,05:04:20.000,168,11070518,-795,0,1750136659,12695.122119039988,115.53728457000398,54351.96581232 2025-06-17,05:04:21.000,168,11070525,-795,0,1750136660,12695.182745829989,115.47384240000247,54352.01472216 2025-06-17,05:04:22.000,168,11070525,-795,0,1750136661,12695.162536899988,115.49498979000055,54351.72825024 2025-06-17,05:04:23.000,168,11070508,-795,0,1750136662,12695.149064279998,115.49498979000055,54351.378894240006 2025-06-17,05:04:24.000,168,11070512,-795,0,1750136663,12695.176009519993,115.50908804999926,54351.46972680001 2025-06-17,05:04:25.000,168,11070551,-795,0,1750136664,12695.270317859999,115.5020389199999,54351.61645632001 2025-06-17,05:04:26.000,168,11070562,-795,0,1750136665,12695.270317859999,115.55843196000205,54351.86799264 2025-06-17,05:04:27.000,168,11070544,-795,0,1750136666,12695.330944649999,115.5513828300027,54351.92388960001 2025-06-17,05:04:28.000,168,11070538,-795,0,1750136667,12695.317472029994,115.60777587000484,54351.95183808001 2025-06-17,05:04:29.000,168,11070574,-795,0,1750136668,12695.34441726999,115.60072673999821,54352.02170928001 2025-06-17,05:04:30.000,168,11070544,-795,0,1750136669,12695.34441726999,115.650070650001,54352.315168320005 2025-06-17,05:04:31.000,168,11070548,-795,0,1750136670,12695.39157144,115.6853162999978,54352.09158048001 2025-06-17,05:04:32.000,168,11070562,-795,0,1750136671,12695.378098819994,115.76990586000466,54352.1335032 2025-06-17,05:04:33.000,168,11070551,-795,0,1750136672,12695.418516679994,115.75580759999866,54352.08459336 2025-06-17,05:04:34.000,168,11070547,-795,0,1750136673,12695.438725609994,115.75580759999866,54352.21036152001 2025-06-17,05:04:35.000,168,11070523,-795,0,1750136674,12695.519561329995,115.75580759999866,54352.60862736 2025-06-17,05:04:36.000,168,11070553,-795,0,1750136675,12695.600397049995,115.79810238000209,54352.61561448 2025-06-17,05:04:37.000,168,11070537,-795,0,1750136676,12695.600397049995,115.82629889999953,54352.6575372 2025-06-17,05:04:38.000,168,11070571,-795,0,1750136677,12695.479143469995,115.84039715999825,54352.23132288 2025-06-17,05:04:39.000,168,11070630,-795,0,1750136678,12695.559979189995,115.81924977000017,54352.37106528 2025-06-17,05:04:40.000,168,11070533,-795,0,1750136679,12695.59366074,115.84744629000488,54352.10555472 2025-06-17,05:04:41.000,168,11070514,-795,0,1750136680,12695.701441699995,115.81220064000081,54352.28721984001 2025-06-17,05:04:42.000,168,11070524,-795,0,1750136681,12695.701441699995,115.85449542000424,54352.35709104001 2025-06-17,05:04:43.000,168,11070506,-795,0,1750136682,12695.65428753,115.88269194000168,54352.531769040004 2025-06-17,05:04:44.000,168,11070519,-795,0,1750136683,12695.701441699995,115.91088845999911,54352.61561448 2025-06-17,05:04:45.000,168,11070537,-795,0,1750136684,12695.76880479999,115.91793758999847,54352.77631824 2025-06-17,05:04:46.000,168,11070518,-795,0,1750136685,12695.70817800999,115.93203585000447,54352.79029248001 2025-06-17,05:04:47.000,168,11070545,-795,0,1750136686,12695.789013729991,115.91088845999911,54352.75535688 2025-06-17,05:04:48.000,168,11070518,-795,0,1750136687,12695.74859586999,115.93203585000447,54352.48984632 2025-06-17,05:04:49.000,168,11070484,-795,0,1750136688,12695.79575004,115.90383932999976,54352.412988000004 2025-06-17,05:04:50.000,168,11070493,-795,0,1750136689,12695.79575004,115.97433063000062,54352.46888496 2025-06-17,05:04:51.000,168,11070547,-795,0,1750136690,12695.903530999996,115.96728150000126,54352.73439552 2025-06-17,05:04:52.000,168,11070521,-795,0,1750136691,12695.937212550001,115.96728150000126,54352.96497048 2025-06-17,05:04:53.000,168,11070528,-795,0,1750136692,12695.950685169992,115.98842888999934,54352.96497048 2025-06-17,05:04:54.000,168,11070531,-795,0,1750136693,12695.869849449991,115.98137975999998,54352.888112160006 2025-06-17,05:04:55.000,168,11070536,-795,0,1750136694,12695.8361679,116.04482193000149,54352.916060640004 2025-06-17,05:04:56.000,168,11070559,-795,0,1750136695,12695.896794690001,116.05892019000021,54352.71343416001 2025-06-17,05:04:57.000,168,11070567,-795,0,1750136696,12696.024784579997,116.09416584000428,54352.80426672 2025-06-17,05:04:58.000,168,11070486,-795,0,1750136697,12695.917003620001,116.13646062000043,54352.41997512 2025-06-17,05:04:59.000,168,11070522,-795,0,1750136698,12696.105620299997,116.17875540000387,54352.937022000006 2025-06-17,05:05:00.000,168,11070548,-795,0,1750136699,12696.092147679992,116.15055887999915,54352.95798336001 2025-06-17,05:05:01.000,168,11070470,-795,0,1750136700,12696.105620299997,116.15760800999851,54353.153622720005 2025-06-17,05:05:02.000,168,11070485,-795,0,1750136701,12696.119092920002,116.19285366000258,54353.055803040006 2025-06-17,05:05:03.000,168,11070560,-795,0,1750136702,12696.112356609992,116.17875540000387,54352.99291896 2025-06-17,05:05:04.000,168,11070500,-795,0,1750136703,12696.092147679992,116.2069519200013,54353.02086744 2025-06-17,05:05:05.000,168,11070529,-795,0,1750136704,12696.125829229997,116.19285366000258,54352.9719576 2025-06-17,05:05:06.000,168,11070536,-795,0,1750136705,12696.233610189993,116.22809930999938,54353.01388032 2025-06-17,05:05:07.000,168,11070519,-795,0,1750136706,12696.274028049993,116.21400105000066,54353.034841680004 2025-06-17,05:05:08.000,168,11070539,-795,0,1750136707,12696.260555430003,116.17875540000387,54352.96497048 2025-06-17,05:05:09.000,168,11070492,-795,0,1750136708,12696.334654839993,116.15760800999851,54353.18855832 2025-06-17,05:05:10.000,168,11070459,-795,0,1750136709,12696.402017939989,116.2069519200013,54353.14663560001 2025-06-17,05:05:11.000,168,11070510,-795,0,1750136710,12696.361600079988,116.27039409000281,54353.26541664001 2025-06-17,05:05:12.000,168,11070537,-795,0,1750136711,12696.307709599998,116.31973799999832,54353.26541664001 2025-06-17,05:05:13.000,168,11070552,-795,0,1750136712,12696.213401259993,116.3056397399996,54353.30035224 2025-06-17,05:05:14.000,168,11070518,-795,0,1750136713,12696.226873879998,116.31268886999896,54353.083751520004 2025-06-17,05:05:15.000,168,11070549,-795,0,1750136714,12696.314445909993,116.32678712999768,54353.33528784 2025-06-17,05:05:16.000,168,11070568,-795,0,1750136715,12696.307709599998,116.32678712999768,54353.34227496001 2025-06-17,05:05:17.000,168,11070418,-795,0,1750136716,12696.274028049993,116.3056397399996,54353.391184800006 2025-06-17,05:05:18.000,168,11070495,-795,0,1750136717,12696.152774469992,116.31973799999832,54353.30733936 2025-06-17,05:05:19.000,168,11070516,-795,0,1750136718,12696.247082809998,116.26334496000345,54353.4261204 2025-06-17,05:05:20.000,168,11070554,-795,0,1750136719,12696.233610189993,116.29859061000025,54353.48201736001 2025-06-17,05:05:21.000,168,11070563,-795,0,1750136720,12696.226873879998,116.27744322000217,54353.607785520006 2025-06-17,05:05:22.000,168,11070552,-795,0,1750136721,12696.247082809998,116.29859061000025,54353.5658628 2025-06-17,05:05:23.000,168,11070538,-795,0,1750136722,12696.193192329993,116.27744322000217,54353.370223440004 2025-06-17,05:05:24.000,168,11070536,-795,0,1750136723,12696.199928640002,116.34088539000368,54353.30733936 2025-06-17,05:05:25.000,168,11070497,-795,0,1750136724,12696.253819119993,116.36203278000175,54353.47503024 2025-06-17,05:05:26.000,168,11070512,-795,0,1750136725,12696.199928640002,116.3549836500024,54353.635734 2025-06-17,05:05:27.000,168,11070547,-795,0,1750136726,12696.105620299997,116.32678712999768,54353.5658628 2025-06-17,05:05:28.000,168,11070523,-795,0,1750136727,12696.065202439997,116.3549836500024,54353.45406888 2025-06-17,05:05:29.000,168,11070554,-795,0,1750136728,12696.051729819992,116.37613104000047,54353.53092720001 2025-06-17,05:05:30.000,168,11070523,-795,0,1750136729,12696.085411369997,116.36203278000175,54353.61477264 2025-06-17,05:05:31.000,168,11070556,-795,0,1750136730,12696.125829229997,116.33383626000432,54353.586824160004 2025-06-17,05:05:32.000,168,11070522,-795,0,1750136731,12696.098883990002,116.39727842999855,54353.5658628 2025-06-17,05:05:33.000,168,11070445,-795,0,1750136732,12696.058466130002,116.39727842999855,54353.53092720001 2025-06-17,05:05:34.000,168,11070526,-795,0,1750136733,12695.943948859996,116.41137669000454,54353.391184800006 2025-06-17,05:05:35.000,168,11070458,-795,0,1750136734,12695.943948859996,116.36908191000111,54353.59381128 2025-06-17,05:05:36.000,168,11070518,-795,0,1750136735,12695.997839340002,116.42547495000326,54353.69861808001 2025-06-17,05:05:37.000,168,11070550,-795,0,1750136736,12695.957421480001,116.39727842999855,54353.69861808001 2025-06-17,05:05:38.000,168,11070462,-795,0,1750136737,12695.81595897,116.43252408000262,54353.32830072 2025-06-17,05:05:39.000,168,11070503,-795,0,1750136738,12695.923739929996,116.42547495000326,54353.558875680006 2025-06-17,05:05:40.000,168,11070586,-795,0,1750136739,12695.984366719997,116.4536714700007,54353.44708176 2025-06-17,05:05:41.000,168,11070468,-795,0,1750136740,12695.950685169992,116.42547495000326,54353.46804312 2025-06-17,05:05:42.000,168,11070463,-795,0,1750136741,12695.849640519991,116.46776972999942,54353.321313600005 2025-06-17,05:05:43.000,168,11070455,-795,0,1750136742,12695.863113139996,116.43957321000198,54353.54490144 2025-06-17,05:05:44.000,168,11070546,-795,0,1750136743,12695.856376830001,116.4536714700007,54353.607785520006 2025-06-17,05:05:45.000,168,11070528,-795,0,1750136744,12695.829431589991,116.46072060000006,54353.62874688001 2025-06-17,05:05:46.000,168,11070492,-795,0,1750136745,12695.76880479999,116.46776972999942,54353.50297872 2025-06-17,05:05:47.000,168,11070508,-795,0,1750136746,12695.802486349996,116.48186798999814,54353.62874688001 2025-06-17,05:05:48.000,168,11070578,-795,0,1750136747,12695.762068489996,116.53121190000093,54353.321313600005 2025-06-17,05:05:49.000,168,11070537,-795,0,1750136748,12695.75533218,116.51711364000221,54353.370223440004 2025-06-17,05:05:50.000,168,11070485,-795,0,1750136749,12695.721650629996,116.52416277000157,54353.31432648001 2025-06-17,05:05:51.000,168,11070537,-795,0,1750136750,12695.67449646,116.51006451000285,54353.30035224 2025-06-17,05:05:52.000,168,11070541,-795,0,1750136751,12695.6340786,116.53121190000093,54353.4959916 2025-06-17,05:05:53.000,168,11070490,-795,0,1750136752,12695.54650656999,116.48186798999814,54353.34926208 2025-06-17,05:05:54.000,168,11070569,-795,0,1750136753,12695.519561329995,116.51711364000221,54353.34926208 2025-06-17,05:05:55.000,168,11070562,-795,0,1750136754,12695.54650656999,116.55940841999836,54353.39817192 2025-06-17,05:05:56.000,168,11070544,-795,0,1750136755,12695.57345181,116.48186798999814,54353.13266136 2025-06-17,05:05:57.000,168,11070488,-795,0,1750136756,12695.519561329995,116.53121190000093,54353.07676440001 2025-06-17,05:05:58.000,168,11070493,-795,0,1750136757,12695.479143469995,116.55940841999836,54353.00689320001 2025-06-17,05:05:59.000,168,11070540,-795,0,1750136758,12695.42525298999,116.51006451000285,54352.94400912 2025-06-17,05:06:00.000,168,11070512,-795,0,1750136759,12695.357889889994,116.51006451000285,54353.14663560001 2025-06-17,05:06:01.000,168,11070580,-795,0,1750136760,12695.36462619999,116.48891712000477,54353.40515904 2025-06-17,05:06:02.000,168,11070556,-795,0,1750136761,12695.32420833999,116.53826103000029,54353.46105600001 2025-06-17,05:06:03.000,168,11070523,-795,0,1750136762,12695.277054169994,116.50301538000349,54353.45406888 2025-06-17,05:06:04.000,168,11070548,-795,0,1750136763,12695.243372619989,116.58055581000372,54353.40515904 2025-06-17,05:06:05.000,168,11070492,-795,0,1750136764,12695.317472029994,116.57350668000436,54353.26541664001 2025-06-17,05:06:06.000,168,11070504,-795,0,1750136765,12695.202954759989,116.65809624000394,54353.20951968 2025-06-17,05:06:07.000,168,11070519,-795,0,1750136766,12695.202954759989,116.61580146000051,54353.14663560001 2025-06-17,05:06:08.000,168,11070526,-795,0,1750136767,12695.101910109988,116.65104711000458,54353.00689320001 2025-06-17,05:06:09.000,168,11070557,-795,0,1750136768,12695.068228559998,116.6651453700033,54353.20951968 2025-06-17,05:06:10.000,168,11070559,-795,0,1750136769,12695.074964869993,116.63694884999859,54353.30035224 2025-06-17,05:06:11.000,168,11070537,-795,0,1750136770,12695.128855349998,116.61580146000051,54353.45406888 2025-06-17,05:06:12.000,168,11070534,-795,0,1750136771,12695.115382729993,116.64399797999795,54353.419133280004 2025-06-17,05:06:13.000,168,11070519,-795,0,1750136772,12695.095173799993,116.63694884999859,54353.391184800006 2025-06-17,05:06:14.000,168,11070510,-795,0,1750136773,12695.014338079993,116.67219450000266,54352.9719576 2025-06-17,05:06:15.000,168,11070512,-795,0,1750136774,12694.973920219993,116.62989971999923,54352.96497048 2025-06-17,05:06:16.000,168,11070540,-795,0,1750136775,12694.980656530002,116.65104711000458,54353.00689320001 2025-06-17,05:06:17.000,168,11070536,-795,0,1750136776,12694.994129149993,116.67219450000266,54352.99990608 2025-06-17,05:06:18.000,168,11070527,-795,0,1750136777,12694.839194020002,116.67924363000202,54353.07676440001 2025-06-17,05:06:19.000,168,11070556,-795,0,1750136778,12694.751621989992,116.68629276000138,54352.9020864 2025-06-17,05:06:20.000,168,11070535,-795,0,1750136779,12694.832457709992,116.63694884999859,54353.17458408001 2025-06-17,05:06:21.000,168,11070557,-795,0,1750136780,12694.798776160002,116.64399797999795,54353.13266136 2025-06-17,05:06:22.000,168,11070564,-795,0,1750136781,12694.711204129992,116.67219450000266,54352.90907352001 2025-06-17,05:06:23.000,168,11070558,-795,0,1750136782,12694.724676749996,116.6651453700033,54352.85317656 2025-06-17,05:06:24.000,168,11070515,-795,0,1750136783,12694.61689579,116.7003910200001,54352.62260160001 2025-06-17,05:06:25.000,168,11070531,-795,0,1750136784,12694.664049959996,116.7003910200001,54352.70644704 2025-06-17,05:06:26.000,168,11070542,-795,0,1750136785,12694.657313650001,116.69334189000074,54353.02086744 2025-06-17,05:06:27.000,168,11070522,-795,0,1750136786,12694.717940440001,116.65104711000458,54353.034841680004 2025-06-17,05:06:28.000,168,11070533,-795,0,1750136787,12694.603423169996,116.67219450000266,54352.93003488001 2025-06-17,05:06:29.000,168,11070529,-795,0,1750136788,12694.650577339991,116.65104711000458,54352.87413792 2025-06-17,05:06:30.000,168,11070572,-795,0,1750136789,12694.623632099996,116.64399797999795,54352.818240960005 2025-06-17,05:06:31.000,168,11070556,-795,0,1750136790,12694.697731510001,116.64399797999795,54352.64356296001 2025-06-17,05:06:32.000,168,11070549,-795,0,1750136791,12694.670786269991,116.65809624000394,54352.62958872 2025-06-17,05:06:33.000,168,11070570,-795,0,1750136792,12694.657313650001,116.62989971999923,54352.51080768 2025-06-17,05:06:34.000,168,11070502,-795,0,1750136793,12694.583214239996,116.64399797999795,54352.46189784 2025-06-17,05:06:35.000,168,11070524,-795,0,1750136794,12694.670786269991,116.61580146000051,54352.83920232001 2025-06-17,05:06:36.000,168,11070538,-795,0,1750136795,12694.677522580001,116.63694884999859,54352.9020864 2025-06-17,05:06:37.000,168,11070576,-795,0,1750136796,12694.704467819996,116.59465407000243,54352.94400912 2025-06-17,05:06:38.000,168,11070604,-795,0,1750136797,12694.54953268999,116.61580146000051,54352.70644704 2025-06-17,05:06:39.000,168,11070536,-795,0,1750136798,12694.630368409991,116.61580146000051,54352.67849856 2025-06-17,05:06:40.000,168,11070576,-795,0,1750136799,12694.630368409991,116.63694884999859,54352.531769040004 2025-06-17,05:06:41.000,168,11070528,-795,0,1750136800,12694.657313650001,116.59465407000243,54352.61561448 2025-06-17,05:06:42.000,168,11070552,-795,0,1750136801,12694.664049959996,116.59465407000243,54352.63657584 2025-06-17,05:06:43.000,168,11070532,-795,0,1750136802,12694.657313650001,116.53826103000029,54352.83920232001 2025-06-17,05:06:44.000,168,11070547,-795,0,1750136803,12694.623632099996,116.48891712000477,54352.7972796 2025-06-17,05:06:45.000,168,11070503,-795,0,1750136804,12694.643841029996,116.50301538000349,54352.88112504001 2025-06-17,05:06:46.000,168,11070539,-795,0,1750136805,12694.61689579,116.52416277000157,54352.80426672 2025-06-17,05:06:47.000,168,11070544,-795,0,1750136806,12694.556269,116.56645754999772,54352.71343416001 2025-06-17,05:06:48.000,168,11070556,-795,0,1750136807,12694.556269,116.57350668000436,54352.412988000004 2025-06-17,05:06:49.000,168,11070543,-795,0,1750136808,12694.57647793,116.56645754999772,54352.42696224001 2025-06-17,05:06:50.000,168,11070548,-795,0,1750136809,12694.542796379996,116.6017032000018,54352.482859200005 2025-06-17,05:06:51.000,168,11070569,-795,0,1750136810,12694.583214239996,116.58760494000308,54352.587666 2025-06-17,05:06:52.000,168,11070569,-795,0,1750136811,12694.583214239996,116.6017032000018,54352.84618944 2025-06-17,05:06:53.000,168,11070499,-795,0,1750136812,12694.556269,116.62989971999923,54352.77631824 2025-06-17,05:06:54.000,168,11070574,-795,0,1750136813,12694.461960659995,116.61580146000051,54352.650550080005 2025-06-17,05:06:55.000,168,11070553,-795,0,1750136814,12694.43501542,116.62989971999923,54352.56670464 2025-06-17,05:06:56.000,168,11070502,-795,0,1750136815,12694.340707079995,116.60875233000115,54352.37805240001 2025-06-17,05:06:57.000,168,11070548,-795,0,1750136816,12694.41480649,116.61580146000051,54352.23831000001 2025-06-17,05:06:58.000,168,11070531,-795,0,1750136817,12694.320498149995,116.62989971999923,54352.063632 2025-06-17,05:06:59.000,168,11070540,-795,0,1750136818,12694.421542799995,116.67219450000266,54352.33612968001 2025-06-17,05:07:00.000,168,11070524,-795,0,1750136819,12694.37438863,116.65809624000394,54352.59465312001 2025-06-17,05:07:01.000,168,11070492,-795,0,1750136820,12694.42827910999,116.6651453700033,54352.531769040004 2025-06-17,05:07:02.000,168,11070565,-795,0,1750136821,12694.37438863,116.67219450000266,54352.531769040004 2025-06-17,05:07:03.000,168,11070495,-795,0,1750136822,12694.300289219995,116.68629276000138,54352.35709104001 2025-06-17,05:07:04.000,168,11070497,-795,0,1750136823,12694.30702552999,116.7003910200001,54352.30818120001 2025-06-17,05:07:05.000,168,11070544,-795,0,1750136824,12694.320498149995,116.65104711000458,54352.17542592 2025-06-17,05:07:06.000,168,11070554,-795,0,1750136825,12694.32723445999,116.65104711000458,54352.23132288 2025-06-17,05:07:07.000,168,11070575,-795,0,1750136826,12694.340707079995,116.67219450000266,54352.17542592 2025-06-17,05:07:08.000,168,11070537,-755,0,1750136827,12694.300289219995,116.61580146000051,54352.22433576 2025-06-17,05:07:09.000,168,11070501,-795,0,1750136828,12694.29355291,116.65104711000458,54352.39901376 2025-06-17,05:07:10.000,168,11070470,-795,0,1750136829,12694.27334398,116.62285058999987,54352.37805240001 2025-06-17,05:07:11.000,168,11070497,-795,0,1750136830,12694.30702552999,116.65809624000394,54352.39901376 2025-06-17,05:07:12.000,168,11070536,-795,0,1750136831,12694.28681659999,116.64399797999795,54352.37106528 2025-06-17,05:07:13.000,168,11070529,-795,0,1750136832,12694.23292612,116.6651453700033,54352.147477440005 2025-06-17,05:07:14.000,168,11070553,-795,0,1750136833,12694.219453499994,116.6651453700033,54352.10555472 2025-06-17,05:07:15.000,168,11070551,-795,0,1750136834,12694.24639873999,116.63694884999859,54352.2033744 2025-06-17,05:07:16.000,168,11070526,-795,0,1750136835,12694.219453499994,116.6651453700033,54352.18940016001 2025-06-17,05:07:17.000,168,11070504,-795,0,1750136836,12694.152090399999,116.65104711000458,54352.385039520006 2025-06-17,05:07:18.000,168,11070504,-795,0,1750136837,12694.051045749999,116.6651453700033,54352.245297120004 2025-06-17,05:07:19.000,168,11070542,-795,0,1750136838,12694.071254679999,116.62989971999923,54352.37805240001 2025-06-17,05:07:20.000,168,11070554,-795,0,1750136839,12694.064518369989,116.63694884999859,54352.32215544 2025-06-17,05:07:21.000,168,11070509,-795,0,1750136840,12694.10493622999,116.62285058999987,54352.40600088001 2025-06-17,05:07:22.000,168,11070592,-795,0,1750136841,12694.071254679999,116.57350668000436,54352.17542592 2025-06-17,05:07:23.000,168,11070537,-795,0,1750136842,12694.057782059994,116.63694884999859,54352.08459336 2025-06-17,05:07:24.000,168,11070556,-795,0,1750136843,12694.051045749999,116.60875233000115,54352.12651608 2025-06-17,05:07:25.000,168,11070492,-795,0,1750136844,12694.030836819999,116.58760494000308,54352.11254184 2025-06-17,05:07:26.000,168,11070516,-795,0,1750136845,12693.976946339993,116.61580146000051,54352.32215544 2025-06-17,05:07:27.000,168,11070532,-795,0,1750136846,12693.990418959998,116.53121190000093,54352.35010392 2025-06-17,05:07:28.000,168,11070580,-795,0,1750136847,12693.896110619993,116.50301538000349,54352.16145168 2025-06-17,05:07:29.000,168,11070549,-795,0,1750136848,12693.882637999988,116.51006451000285,54352.15446456 2025-06-17,05:07:30.000,168,11070542,-795,0,1750136849,12693.882637999988,116.51006451000285,54352.11952896001 2025-06-17,05:07:31.000,168,11070522,-795,0,1750136850,12693.943264789988,116.55940841999836,54352.04267064001 2025-06-17,05:07:32.000,168,11070563,-795,0,1750136851,12693.875901689993,116.52416277000157,54352.07061912001 2025-06-17,05:07:33.000,168,11070573,-795,0,1750136852,12693.842220140003,116.552359289999,54352.15446456 2025-06-17,05:07:34.000,168,11070520,-795,0,1750136853,12693.680548700002,116.53826103000029,54352.14049032001 2025-06-17,05:07:35.000,168,11070534,-795,0,1750136854,12693.667076079997,116.56645754999772,54352.18940016001 2025-06-17,05:07:36.000,168,11070543,-795,0,1750136855,12693.680548700002,116.60875233000115,54352.266258480005 2025-06-17,05:07:37.000,168,11070536,-795,0,1750136856,12693.633394529992,116.58760494000308,54352.22433576 2025-06-17,05:07:38.000,168,11070541,-795,0,1750136857,12693.532349879992,116.59465407000243,54352.077606240004 2025-06-17,05:07:39.000,168,11070570,-795,0,1750136858,12693.491932019992,116.59465407000243,54351.84703128 2025-06-17,05:07:40.000,168,11070512,-795,0,1750136859,12693.559295120001,116.56645754999772,54351.89594112 2025-06-17,05:07:41.000,168,11070524,-795,0,1750136860,12693.525613569996,116.53121190000093,54351.888954 2025-06-17,05:07:42.000,168,11070500,-795,0,1750136861,12693.471723089991,116.53121190000093,54351.79113432 2025-06-17,05:07:43.000,168,11070533,-795,0,1750136862,12693.417832610001,116.48186798999814,54351.93786384 2025-06-17,05:07:44.000,168,11070514,-795,0,1750136863,12693.363942129996,116.50301538000349,54351.91690248 2025-06-17,05:07:45.000,168,11070574,-795,0,1750136864,12693.424568919996,116.50301538000349,54352.00074792001 2025-06-17,05:07:46.000,168,11070521,-795,0,1750136865,12693.384151059996,116.43252408000262,54352.01472216 2025-06-17,05:07:47.000,168,11070560,-795,0,1750136866,12693.370678439991,116.4536714700007,54351.84004416 2025-06-17,05:07:48.000,168,11070513,-795,0,1750136867,12693.242688549995,116.46072060000006,54351.658379039996 2025-06-17,05:07:49.000,168,11070476,-795,0,1750136868,12693.16858913999,116.46072060000006,54351.546585120006 2025-06-17,05:07:50.000,168,11070519,-795,0,1750136869,12693.22921592999,116.4536714700007,54351.66536616001 2025-06-17,05:07:51.000,168,11070536,-795,0,1750136870,12693.33026057999,116.4184258200039,54351.861005520004 2025-06-17,05:07:52.000,168,11070550,-795,0,1750136871,12693.29657903,116.44662234000134,54351.90292824001 2025-06-17,05:07:53.000,168,11070542,-795,0,1750136872,12693.242688549995,116.43957321000198,54351.6793404 2025-06-17,05:07:54.000,168,11070534,-795,0,1750136873,12693.23595224,116.48186798999814,54351.77017296 2025-06-17,05:07:55.000,168,11070567,-795,0,1750136874,12693.283106409996,116.4536714700007,54351.97279944001 2025-06-17,05:07:56.000,168,11070536,-795,0,1750136875,12693.24942485999,116.53121190000093,54351.73523736001 2025-06-17,05:07:57.000,168,11070544,-795,0,1750136876,12693.20900699999,116.552359289999,54351.72126312 2025-06-17,05:07:58.000,168,11070510,-795,0,1750136877,12692.98670876999,116.60875233000115,54351.4347912 2025-06-17,05:07:59.000,168,11070545,-795,0,1750136878,12693.04733555999,116.552359289999,54351.45575256 2025-06-17,05:08:00.000,168,11070548,-795,0,1750136879,12693.020390319994,116.55940841999836,54351.89594112 2025-06-17,05:08:01.000,168,11070496,-795,0,1750136880,12693.03386294,116.56645754999772,54352.01472216 2025-06-17,05:08:02.000,168,11070516,-795,0,1750136881,12693.040599249995,116.58760494000308,54352.1335032 2025-06-17,05:08:03.000,168,11070537,-795,0,1750136882,12692.979972459994,116.56645754999772,54352.10555472 2025-06-17,05:08:04.000,168,11070535,-795,0,1750136883,12692.959763529994,116.57350668000436,54351.89594112 2025-06-17,05:08:05.000,168,11070519,-795,0,1750136884,12692.94629090999,116.62285058999987,54351.888954 2025-06-17,05:08:06.000,168,11070515,-795,0,1750136885,12692.838509949994,116.60875233000115,54351.87497976001 2025-06-17,05:08:07.000,168,11070534,-795,0,1750136886,12692.831773639999,116.61580146000051,54351.84004416 2025-06-17,05:08:08.000,168,11070578,-795,0,1750136887,12692.703783749988,116.60875233000115,54351.86799264 2025-06-17,05:08:09.000,168,11070522,-795,0,1750136888,12692.656629579993,116.62285058999987,54351.930876720005 2025-06-17,05:08:10.000,168,11070592,-795,0,1750136889,12692.609475409998,116.6017032000018,54351.96581232 2025-06-17,05:08:11.000,168,11070535,-795,0,1750136890,12692.670102199998,116.55940841999836,54352.098567600005 2025-06-17,05:08:12.000,168,11070546,-795,0,1750136891,12692.629684339998,116.6017032000018,54352.098567600005 2025-06-17,05:08:13.000,168,11070582,-795,0,1750136892,12692.643156960003,116.59465407000243,54351.78414720001 2025-06-17,05:08:14.000,168,11070544,-795,0,1750136893,12692.515167069992,116.61580146000051,54351.644404800005 2025-06-17,05:08:15.000,168,11070502,-795,0,1750136894,12692.548848619997,116.58760494000308,54351.72126312 2025-06-17,05:08:16.000,168,11070554,-795,0,1750136895,12692.468012899997,116.60875233000115,54351.812095680005 2025-06-17,05:08:17.000,168,11070592,-795,0,1750136896,12692.441067660002,116.59465407000243,54352.00773504 2025-06-17,05:08:18.000,168,11070508,-795,0,1750136897,12692.454540279992,116.60875233000115,54351.92388960001 2025-06-17,05:08:19.000,168,11070558,-795,0,1750136898,12692.474749209992,116.64399797999795,54351.92388960001 2025-06-17,05:08:20.000,168,11070536,-795,0,1750136899,12692.468012899997,116.62285058999987,54352.03568352 2025-06-17,05:08:21.000,168,11070522,-795,0,1750136900,12692.461276590002,116.65104711000458,54351.714276000006 2025-06-17,05:08:22.000,168,11070542,-795,0,1750136901,12692.286132529996,116.67924363000202,54351.55357224 2025-06-17,05:08:23.000,168,11070542,-795,0,1750136902,12692.353495629992,116.68629276000138,54351.49767528001 2025-06-17,05:08:24.000,168,11070549,-795,0,1750136903,12692.259187290001,116.70744014999946,54351.51164952 2025-06-17,05:08:25.000,168,11070529,-795,0,1750136904,12692.272659909991,116.7003910200001,54351.82606992 2025-06-17,05:08:26.000,168,11070541,-795,0,1750136905,12692.245714669996,116.77088232000096,54351.85401840001 2025-06-17,05:08:27.000,168,11070548,-795,0,1750136906,12692.171615259991,116.7638331900016,54351.61645632001 2025-06-17,05:08:28.000,168,11070515,-795,0,1750136907,12692.131197399991,116.86252100999991,54351.812095680005 2025-06-17,05:08:29.000,168,11070575,-795,0,1750136908,12692.11098846999,116.82022623000375,54351.812095680005 2025-06-17,05:08:30.000,168,11070542,-795,0,1750136909,12692.05709799,116.89071753000462,54351.658379039996 2025-06-17,05:08:31.000,168,11070534,-795,0,1750136910,12692.01668013,116.87661926999863,54351.53959800001 2025-06-17,05:08:32.000,168,11070556,-795,0,1750136911,12691.962789649995,116.95415969999885,54351.53261088 2025-06-17,05:08:33.000,168,11070514,-795,0,1750136912,12691.93584441,116.91891405000206,54351.61645632001 2025-06-17,05:08:34.000,168,11070540,-795,0,1750136913,12691.861744999995,116.89776666000398,54351.77017296 2025-06-17,05:08:35.000,168,11070498,-795,0,1750136914,12691.83479976,116.91891405000206,54351.66536616001 2025-06-17,05:08:36.000,168,11070563,-795,0,1750136915,12691.85500869,116.9118649200027,54351.861005520004 2025-06-17,05:08:37.000,168,11070581,-795,0,1750136916,12691.84827237999,116.91891405000206,54351.77017296 2025-06-17,05:08:38.000,168,11070545,-795,0,1750136917,12691.76743665999,116.95415969999885,54351.5046624 2025-06-17,05:08:39.000,168,11070558,-795,0,1750136918,12691.801118209994,116.95415969999885,54351.357932880004 2025-06-17,05:08:40.000,168,11070529,-795,0,1750136919,12691.75396404,116.96825796000485,54351.490688159996 2025-06-17,05:08:41.000,168,11070544,-795,0,1750136920,12691.80785451999,116.97530709000421,54351.546585120006 2025-06-17,05:08:42.000,168,11070566,-795,0,1750136921,12691.7943819,116.93301231000078,54351.80510856001 2025-06-17,05:08:43.000,168,11070585,-795,0,1750136922,12691.75396404,116.94006144000014,54351.763185840005 2025-06-17,05:08:44.000,168,11070550,-795,0,1750136923,12691.733755109999,116.94006144000014,54351.82606992 2025-06-17,05:08:45.000,168,11070527,-795,0,1750136924,12691.76743665999,116.95415969999885,54351.84004416 2025-06-17,05:08:46.000,168,11070485,-755,0,1750136925,12691.659655699994,116.91891405000206,54351.644404800005 2025-06-17,05:08:47.000,168,11070561,-795,0,1750136926,12691.639446769994,116.96120882999821,54351.49767528001 2025-06-17,05:08:48.000,168,11070547,-795,0,1750136927,12691.619237839994,116.95415969999885,54351.427804080005 2025-06-17,05:08:49.000,168,11070541,-795,0,1750136928,12691.551874739998,116.97530709000421,54351.427804080005 2025-06-17,05:08:50.000,168,11070546,-795,0,1750136929,12691.585556289989,116.92596318000142,54351.51164952 2025-06-17,05:08:51.000,168,11070535,-795,0,1750136930,12691.592292599998,116.92596318000142,54351.91690248 2025-06-17,05:08:52.000,168,11070531,-795,0,1750136931,12691.565347359989,116.89776666000398,54351.84004416 2025-06-17,05:08:53.000,168,11070502,-795,0,1750136932,12691.504720569988,116.89776666000398,54351.84703128 2025-06-17,05:08:54.000,168,11070516,-795,0,1750136933,12691.356521749993,116.90481579000334,54351.7492116 2025-06-17,05:08:55.000,168,11070505,-795,0,1750136934,12691.356521749993,116.94006144000014,54351.58152072 2025-06-17,05:08:56.000,168,11070500,-795,0,1750136935,12691.363258060002,116.95415969999885,54351.55357224 2025-06-17,05:08:57.000,168,11070567,-795,0,1750136936,12691.221795550002,116.96825796000485,54351.48370104 2025-06-17,05:08:58.000,168,11070529,-795,0,1750136937,12691.201586620002,116.97530709000421,54351.427804080005 2025-06-17,05:08:59.000,168,11070545,-795,0,1750136938,12691.194850309992,116.98235622000357,54351.812095680005 2025-06-17,05:09:00.000,168,11070514,-795,0,1750136939,12691.167905069997,116.96120882999821,54351.70030176 2025-06-17,05:09:01.000,168,11070507,-795,0,1750136940,12691.215059239992,116.97530709000421,54351.79113432 2025-06-17,05:09:02.000,168,11070465,-795,0,1750136941,12691.134223519992,116.99645448000228,54351.742224480004 2025-06-17,05:09:03.000,168,11070531,-795,0,1750136942,12691.073596729992,116.98940535000293,54351.58850784001 2025-06-17,05:09:04.000,168,11070494,-795,0,1750136943,12691.053387799991,116.98235622000357,54351.39985560001 2025-06-17,05:09:05.000,168,11070525,-795,0,1750136944,12691.060124110001,116.98235622000357,54351.476713920005 2025-06-17,05:09:06.000,168,11070522,-795,0,1750136945,12691.012969939991,116.97530709000421,54351.53261088 2025-06-17,05:09:07.000,168,11070508,-795,0,1750136946,12690.95907946,116.95415969999885,54351.48370104 2025-06-17,05:09:08.000,168,11070528,-795,0,1750136947,12690.925397909996,116.98235622000357,54351.658379039996 2025-06-17,05:09:09.000,168,11070556,-795,0,1750136948,12690.87824374,116.95415969999885,54351.595494960005 2025-06-17,05:09:10.000,168,11070524,-795,0,1750136949,12690.87824374,116.96825796000485,54351.63043056 2025-06-17,05:09:11.000,168,11070518,-795,0,1750136950,12690.87824374,116.99645448000228,54351.65139192 2025-06-17,05:09:12.000,168,11070536,-795,0,1750136951,12690.81088063999,117.010552740001,54351.53959800001 2025-06-17,05:09:13.000,168,11070521,-795,0,1750136952,12690.69636337,117.03170012999908,54351.33697152 2025-06-17,05:09:14.000,168,11070508,-795,0,1750136953,12690.65594551,116.98940535000293,54351.33697152 2025-06-17,05:09:15.000,168,11070530,-795,0,1750136954,12690.703099679995,117.010552740001,54351.490688159996 2025-06-17,05:09:16.000,168,11070530,-795,0,1750136955,12690.622263959995,117.010552740001,54351.714276000006 2025-06-17,05:09:17.000,168,11070524,-795,0,1750136956,12690.602055029995,116.99645448000228,54351.70030176 2025-06-17,05:09:18.000,168,11070481,-795,0,1750136957,12690.440383589994,117.03874925999844,54351.45575256 2025-06-17,05:09:19.000,168,11070504,-795,0,1750136958,12690.379756799994,117.01760187000036,54351.427804080005 2025-06-17,05:09:20.000,168,11070518,-795,0,1750136959,12690.420174659994,117.03874925999844,54351.51863664001 2025-06-17,05:09:21.000,168,11070561,-795,0,1750136960,12690.426910969989,116.97530709000421,54351.28107456001 2025-06-17,05:09:22.000,168,11070505,-795,0,1750136961,12690.48753775999,116.9471105699995,54351.45575256 2025-06-17,05:09:23.000,168,11070512,-795,0,1750136962,12690.474065139999,116.95415969999885,54351.5046624 2025-06-17,05:09:24.000,168,11070524,-795,0,1750136963,12690.460592519994,116.89071753000462,54351.490688159996 2025-06-17,05:09:25.000,168,11070493,-795,0,1750136964,12690.480801449994,116.89071753000462,54351.72825024 2025-06-17,05:09:26.000,168,11070547,-795,0,1750136965,12690.453856209999,116.84842275000119,54351.66536616001 2025-06-17,05:09:27.000,168,11070554,-795,0,1750136966,12690.501010379994,116.83432449000247,54351.658379039996 2025-06-17,05:09:28.000,168,11070531,-795,0,1750136967,12690.379756799994,116.78498057999968,54351.49767528001 2025-06-17,05:09:29.000,168,11070521,-795,0,1750136968,12690.399965729994,116.83432449000247,54351.17626776 2025-06-17,05:09:30.000,168,11070544,-795,0,1750136969,12690.440383589994,116.7638331900016,54351.190242000004 2025-06-17,05:09:31.000,168,11070505,-795,0,1750136970,12690.460592519994,116.74268580000353,54351.33697152 2025-06-17,05:09:32.000,168,11070535,-795,0,1750136971,12690.420174659994,116.73563667000417,54351.31601016 2025-06-17,05:09:33.000,168,11070465,-795,0,1750136972,12690.406702039989,116.73563667000417,54351.6094692 2025-06-17,05:09:34.000,168,11070513,-795,0,1750136973,12690.406702039989,116.7003910200001,54351.49767528001 2025-06-17,05:09:35.000,168,11070532,-795,0,1750136974,12690.332602629998,116.7638331900016,54351.39985560001 2025-06-17,05:09:36.000,168,11070489,-795,0,1750136975,12690.285448459988,116.72858754000481,54351.33697152 2025-06-17,05:09:37.000,168,11070525,-795,0,1750136976,12690.298921079993,116.78498057999968,54351.427804080005 2025-06-17,05:09:38.000,168,11070515,-795,0,1750136977,12690.137249639993,116.77793145000032,54351.00158976 2025-06-17,05:09:39.000,168,11070530,-795,0,1750136978,12690.164194880002,116.8131771000044,54351.21819048 2025-06-17,05:09:40.000,168,11070526,-795,0,1750136979,12690.191140119998,116.8131771000044,54351.32998440001 2025-06-17,05:09:41.000,168,11070467,-795,0,1750136980,12690.123777020002,116.83432449000247,54351.322997279996 2025-06-17,05:09:42.000,168,11070461,-795,0,1750136981,12690.049677609997,116.89071753000462,54351.58152072 2025-06-17,05:09:43.000,168,11070537,-795,0,1750136982,12689.968841889997,116.88366839999799,54351.56754648001 2025-06-17,05:09:44.000,168,11070532,-795,0,1750136983,12689.935160339992,116.90481579000334,54351.51863664001 2025-06-17,05:09:45.000,168,11070531,-795,0,1750136984,12689.921687720002,116.90481579000334,54351.70030176 2025-06-17,05:09:46.000,168,11070510,-795,0,1750136985,12689.914951409992,116.92596318000142,54351.5745336 2025-06-17,05:09:47.000,168,11070548,-795,0,1750136986,12689.854324619992,116.94006144000014,54351.51863664001 2025-06-17,05:09:48.000,168,11070547,-795,0,1750136987,12689.861060930001,116.96120882999821,54351.31601016 2025-06-17,05:09:49.000,168,11070415,-795,0,1750136988,12689.861060930001,116.95415969999885,54351.53959800001 2025-06-17,05:09:50.000,168,11070489,-795,0,1750136989,12689.847588309996,116.9471105699995,54351.742224480004 2025-06-17,05:09:51.000,168,11070544,-795,0,1750136990,12689.793697829991,116.92596318000142,54351.77716008 2025-06-17,05:09:52.000,168,11070533,-795,0,1750136991,12689.786961519996,116.98940535000293,54351.861005520004 2025-06-17,05:09:53.000,168,11070494,-795,0,1750136992,12689.67918056,116.95415969999885,54351.61645632001 2025-06-17,05:09:54.000,168,11070524,-795,0,1750136993,12689.69265317999,117.00350361000164,54351.53959800001 2025-06-17,05:09:55.000,168,11070543,-795,0,1750136994,12689.71959842,117.01760187000036,54351.44876544001 2025-06-17,05:09:56.000,168,11070517,-795,0,1750136995,12689.685916869996,117.03170012999908,54351.48370104 2025-06-17,05:09:57.000,168,11070500,-795,0,1750136996,12689.69938949,116.99645448000228,54351.476713920005 2025-06-17,05:09:58.000,168,11070509,-795,0,1750136997,12689.544454359995,117.0598966500038,54351.24613896 2025-06-17,05:09:59.000,168,11070530,-795,0,1750136998,12689.53098173999,117.010552740001,54351.56754648001 2025-06-17,05:10:00.000,168,11070514,-795,0,1750136999,12689.49730019,117.06694578000315,54351.60248208 2025-06-17,05:10:01.000,168,11070509,-715,0,1750137000,12689.402991849995,117.05284752000443,54351.77716008 2025-06-17,05:10:02.000,168,11070557,-795,0,1750137001,12689.504036499995,117.09514230000059,54352.05664488 2025-06-17,05:10:03.000,168,11070536,-795,0,1750137002,12689.483827569995,117.10924055999931,54351.77716008 2025-06-17,05:10:04.000,168,11070545,-795,0,1750137003,12689.423200779995,117.12333881999803,54351.79113432 2025-06-17,05:10:05.000,168,11070461,-795,0,1750137004,12689.423200779995,117.09514230000059,54351.93786384 2025-06-17,05:10:06.000,168,11070494,-795,0,1750137005,12689.362573989994,117.08809317000123,54351.87497976001 2025-06-17,05:10:07.000,168,11070534,-795,0,1750137006,12689.241320409994,117.10219142999995,54352.05664488 2025-06-17,05:10:08.000,168,11070532,-795,0,1750137007,12689.214375169999,117.10924055999931,54351.9937608 2025-06-17,05:10:09.000,168,11070542,-795,0,1750137008,12689.187429929989,117.12333881999803,54352.028696400004 2025-06-17,05:10:10.000,168,11070533,-795,0,1750137009,12689.173957309999,117.13743708000402,54352.03568352 2025-06-17,05:10:11.000,168,11070507,-795,0,1750137010,12689.26826564999,117.10219142999995,54352.00074792001 2025-06-17,05:10:12.000,168,11070521,-795,0,1750137011,12689.275001959999,117.1585844700021,54351.742224480004 2025-06-17,05:10:13.000,168,11070489,-795,0,1750137012,12689.200902549994,117.18678098999953,54351.72825024 2025-06-17,05:10:14.000,168,11070520,-795,0,1750137013,12689.120066829993,117.20087924999825,54351.55357224 2025-06-17,05:10:15.000,168,11070463,-795,0,1750137014,12689.079648969993,117.17268273000082,54351.79812144 2025-06-17,05:10:16.000,168,11070565,-795,0,1750137015,12689.093121589998,117.19383011999889,54351.90292824001 2025-06-17,05:10:17.000,168,11070543,-795,0,1750137016,12689.025758489988,117.17973186000017,54352.01472216 2025-06-17,05:10:18.000,168,11070501,-795,0,1750137017,12688.951659079998,117.2220266400036,54351.9937608 2025-06-17,05:10:19.000,168,11070521,-795,0,1750137018,12688.931450149998,117.2572722900004,54352.063632 2025-06-17,05:10:20.000,168,11070522,-795,0,1750137019,12688.917977529993,117.25022316000104,54351.84703128 2025-06-17,05:10:21.000,168,11070509,-795,0,1750137020,12688.823669190002,117.2572722900004,54351.78414720001 2025-06-17,05:10:22.000,168,11070486,-795,0,1750137021,12688.850614429997,117.19383011999889,54351.89594112 2025-06-17,05:10:23.000,168,11070516,-795,0,1750137022,12688.756306089992,117.17973186000017,54352.00074792001 2025-06-17,05:10:24.000,168,11070520,-795,0,1750137023,12688.661997750001,117.2220266400036,54352.03568352 2025-06-17,05:10:25.000,168,11070561,-795,0,1750137024,12688.560953100001,117.21497751000425,54351.97279944001 2025-06-17,05:10:26.000,168,11070551,-795,0,1750137025,12688.587898339996,117.22907577000296,54352.028696400004 2025-06-17,05:10:27.000,168,11070476,-795,0,1750137026,12688.621579890001,117.17973186000017,54352.2033744 2025-06-17,05:10:28.000,168,11070526,-795,0,1750137027,12688.534007859991,117.24317403000168,54352.11254184 2025-06-17,05:10:29.000,168,11070477,-795,0,1750137028,12688.47338106999,117.22907577000296,54351.77716008 2025-06-17,05:10:30.000,168,11070463,-795,0,1750137029,12688.47338106999,117.2572722900004,54351.80510856001 2025-06-17,05:10:31.000,168,11070425,-795,0,1750137030,12688.39928166,117.28546880999784,54351.763185840005 2025-06-17,05:10:32.000,168,11070505,-795,0,1750137031,12688.41275427999,117.29251794000447,54351.97279944001 2025-06-17,05:10:33.000,168,11070522,-795,0,1750137032,12688.33191855999,117.22907577000296,54352.09158048001 2025-06-17,05:10:34.000,168,11070537,-795,0,1750137033,12688.27802808,117.30661620000319,54351.97279944001 2025-06-17,05:10:35.000,168,11070507,-795,0,1750137034,12688.244346529995,117.32776359000127,54351.96581232 2025-06-17,05:10:36.000,168,11070543,-795,0,1750137035,12688.21066497999,117.29251794000447,54351.97279944001 2025-06-17,05:10:37.000,168,11070462,-795,0,1750137036,12688.27129176999,117.33481272000063,54351.84004416 2025-06-17,05:10:38.000,168,11070499,-795,0,1750137037,12688.062466159994,117.3700583700047,54351.45575256 2025-06-17,05:10:39.000,168,11070488,-795,0,1750137038,12688.17024711999,117.34891097999935,54351.70030176 2025-06-17,05:10:40.000,168,11070529,-795,0,1750137039,12688.143301879994,117.4053040200015,54351.67235328 2025-06-17,05:10:41.000,168,11070518,-795,0,1750137040,12688.12982925999,117.3700583700047,54352.08459336 2025-06-17,05:10:42.000,168,11070550,-795,0,1750137041,12688.12982925999,117.4053040200015,54351.9588252 2025-06-17,05:10:43.000,168,11070537,-795,0,1750137042,12688.203928669995,117.41940228000021,54352.25228424 2025-06-17,05:10:44.000,168,11070527,-795,0,1750137043,12688.163510809994,117.42645140999957,54352.196387280004 2025-06-17,05:10:45.000,168,11070485,-795,0,1750137044,12688.102884019994,117.43350053999893,54352.08459336 2025-06-17,05:10:46.000,168,11070529,-795,0,1750137045,12688.10962032999,117.46169706000364,54351.881966880006 2025-06-17,05:10:47.000,168,11070548,-795,0,1750137046,12688.102884019994,117.46169706000364,54351.89594112 2025-06-17,05:10:48.000,168,11070544,-795,0,1750137047,12687.968157819989,117.51104096999916,54351.80510856001 2025-06-17,05:10:49.000,168,11070553,-795,0,1750137048,12687.927739959989,117.48989358000108,54351.8190828 2025-06-17,05:10:50.000,168,11070541,-795,0,1750137049,12687.860376859993,117.55333575000259,54351.979786560005 2025-06-17,05:10:51.000,168,11070504,-795,0,1750137050,12687.840167929993,117.5674340100013,54352.01472216 2025-06-17,05:10:52.000,168,11070545,-795,0,1750137051,12687.921003649994,117.62382705000346,54352.11254184 2025-06-17,05:10:53.000,168,11070527,-795,0,1750137052,12687.947948889989,117.58858139999938,54352.21036152001 2025-06-17,05:10:54.000,168,11070506,-795,0,1750137053,12687.853640549998,117.63792531000217,54351.92388960001 2025-06-17,05:10:55.000,168,11070525,-795,0,1750137054,12687.873849479998,117.63087618000282,54351.73523736001 2025-06-17,05:10:56.000,168,11070535,-795,0,1750137055,12687.793013759998,117.65202357000089,54351.763185840005 2025-06-17,05:10:57.000,168,11070550,-795,0,1750137056,12687.745859590003,117.63087618000282,54351.861005520004 2025-06-17,05:10:58.000,168,11070524,-795,0,1750137057,12687.658287559992,117.65202357000089,54351.67235328 2025-06-17,05:10:59.000,168,11070527,-795,0,1750137058,12687.665023870002,117.65202357000089,54352.077606240004 2025-06-17,05:11:00.000,168,11070539,-795,0,1750137059,12687.665023870002,117.63792531000217,54352.196387280004 2025-06-17,05:11:01.000,168,11070546,-795,0,1750137060,12687.644814940002,117.62382705000346,54352.12651608 2025-06-17,05:11:02.000,168,11070504,-795,0,1750137061,12687.577451839992,117.62382705000346,54351.763185840005 2025-06-17,05:11:03.000,168,11070575,-795,0,1750137062,12687.563979220002,117.70841661000304,54351.72825024 2025-06-17,05:11:04.000,168,11070475,-795,0,1750137063,12687.476407189992,117.7154657400024,54351.714276000006 2025-06-17,05:11:05.000,168,11070540,-795,0,1750137064,12687.483143500001,117.70841661000304,54351.812095680005 2025-06-17,05:11:06.000,168,11070549,-795,0,1750137065,12687.435989329992,117.75776051999856,54351.763185840005 2025-06-17,05:11:07.000,168,11070520,-795,0,1750137066,12687.388835159996,117.72251487000176,54351.881966880006 2025-06-17,05:11:08.000,168,11070529,-795,0,1750137067,12687.328208369996,117.72956400000112,54351.91690248 2025-06-17,05:11:09.000,168,11070525,-795,0,1750137068,12687.314735749991,117.74366225999984,54351.84703128 2025-06-17,05:11:10.000,168,11070500,-795,0,1750137069,12687.287790509996,117.83530094999878,54351.90292824001 2025-06-17,05:11:11.000,168,11070555,-795,0,1750137070,12687.287790509996,117.77185878000455,54351.90292824001 2025-06-17,05:11:12.000,168,11070526,-795,0,1750137071,12687.227163719996,117.82825181999942,54351.644404800005 2025-06-17,05:11:13.000,168,11070568,-795,0,1750137072,12687.15306430999,117.79300617000263,54351.58850784001 2025-06-17,05:11:14.000,168,11070544,-795,0,1750137073,12687.13959169,117.82825181999942,54351.58152072 2025-06-17,05:11:15.000,168,11070549,-795,0,1750137074,12687.07222858999,117.8634974700035,54351.46273968 2025-06-17,05:11:16.000,168,11070545,-795,0,1750137075,12687.15306430999,117.80710443000135,54351.87497976001 2025-06-17,05:11:17.000,168,11070558,-795,0,1750137076,12687.09243751999,117.83530094999878,54351.861005520004 2025-06-17,05:11:18.000,168,11070511,-795,0,1750137077,12686.964447629995,117.8141535600007,54351.63043056 2025-06-17,05:11:19.000,168,11070537,-795,0,1750137078,12686.93750239,117.80710443000135,54351.58850784001 2025-06-17,05:11:20.000,168,11070546,-795,0,1750137079,12686.97118393999,117.79300617000263,54351.53959800001 2025-06-17,05:11:21.000,168,11070541,-795,0,1750137080,12687.03854704,117.82825181999942,54351.33697152 2025-06-17,05:11:22.000,168,11070510,-795,0,1750137081,12686.99812918,117.84235007999814,54351.23915184 2025-06-17,05:11:23.000,168,11070572,-795,0,1750137082,12687.045283349995,117.8141535600007,54351.51164952 2025-06-17,05:11:24.000,168,11070557,-795,0,1750137083,12687.045283349995,117.82120269000006,54351.63043056 2025-06-17,05:11:25.000,168,11070512,-795,0,1750137084,12686.964447629995,117.8141535600007,54351.63741768001 2025-06-17,05:11:26.000,168,11070577,-795,0,1750137085,12686.91055714999,117.85644834000414,54351.65139192 2025-06-17,05:11:27.000,168,11070542,-795,0,1750137086,12686.89034821999,117.91989050999837,54351.60248208 2025-06-17,05:11:28.000,168,11070540,-795,0,1750137087,12686.789303569989,117.90579224999965,54351.490688159996 2025-06-17,05:11:29.000,168,11070524,-795,0,1750137088,12686.796039879999,117.94103790000372,54351.309023040005 2025-06-17,05:11:30.000,168,11070552,-795,0,1750137089,12686.789303569989,117.99038180999923,54351.51863664001 2025-06-17,05:11:31.000,168,11070549,-795,0,1750137090,12686.836457739999,118.00448006999795,54351.58152072 2025-06-17,05:11:32.000,168,11070546,-795,0,1750137091,12686.809512499989,117.9974309399986,54351.65139192 2025-06-17,05:11:33.000,168,11070486,-795,0,1750137092,12686.742149399994,118.00448006999795,54351.86799264 2025-06-17,05:11:34.000,168,11070521,-795,0,1750137093,12686.627632129988,118.0608731100001,54351.693314640004 2025-06-17,05:11:35.000,168,11070530,-795,0,1750137094,12686.674786299998,118.04677485000138,54351.714276000006 2025-06-17,05:11:36.000,168,11070519,-795,0,1750137095,12686.661313679993,118.0256274600033,54351.72825024 2025-06-17,05:11:37.000,168,11070534,-795,0,1750137096,12686.647841059988,118.03267659000267,54351.70728888001 2025-06-17,05:11:38.000,168,11070521,-795,0,1750137097,12686.573741649998,118.0256274600033,54351.26710032 2025-06-17,05:11:39.000,168,11070546,-795,0,1750137098,12686.668049989989,118.01857833000395,54351.39985560001 2025-06-17,05:11:40.000,168,11070556,-795,0,1750137099,12686.674786299998,118.03267659000267,54351.58850784001 2025-06-17,05:11:41.000,168,11070510,-795,0,1750137100,12686.674786299998,118.03972572000202,54351.49767528001 2025-06-17,05:11:42.000,168,11070580,-795,0,1750137101,12686.654577369998,117.96923442000116,54351.61645632001 2025-06-17,05:11:43.000,168,11070516,-795,0,1750137102,12686.580477959993,118.03972572000202,54351.5046624 2025-06-17,05:11:44.000,168,11070514,-795,0,1750137103,12686.627632129988,117.9974309399986,54351.39286848 2025-06-17,05:11:45.000,168,11070602,-795,0,1750137104,12686.634368439998,118.00448006999795,54351.53261088 2025-06-17,05:11:46.000,168,11070523,-795,0,1750137105,12686.641104749993,118.00448006999795,54351.41382984 2025-06-17,05:11:47.000,168,11070558,-795,0,1750137106,12686.600686889993,118.08202049999818,54351.155306399996 2025-06-17,05:11:48.000,168,11070565,-795,0,1750137107,12686.620895819993,118.07497136999882,54351.11338368001 2025-06-17,05:11:49.000,168,11070480,-795,0,1750137108,12686.593950579998,118.08202049999818,54351.092422320005 2025-06-17,05:11:50.000,168,11070466,-795,0,1750137109,12686.567005340003,118.08906963000481,54351.31601016 2025-06-17,05:11:51.000,168,11070538,-795,0,1750137110,12686.506378550002,118.11021702000289,54351.19722912 2025-06-17,05:11:52.000,168,11070567,-795,0,1750137111,12686.533323789998,118.13136441000097,54351.37190712001 2025-06-17,05:11:53.000,168,11070554,-795,0,1750137112,12686.439015449992,118.11021702000289,54351.18325488001 2025-06-17,05:11:54.000,168,11070528,-795,0,1750137113,12686.425542830002,118.07497136999882,54351.21819048 2025-06-17,05:11:55.000,168,11070563,-795,0,1750137114,12686.371652349997,118.13136441000097,54350.93171856 2025-06-17,05:11:56.000,168,11070523,-795,0,1750137115,12686.432279139997,118.13136441000097,54351.13434504001 2025-06-17,05:11:57.000,168,11070508,-795,0,1750137116,12686.405333900002,118.11726615000225,54351.022551120004 2025-06-17,05:11:58.000,168,11070515,-795,0,1750137117,12686.304289250002,118.13136441000097,54350.88280872 2025-06-17,05:11:59.000,168,11070543,-795,0,1750137118,12686.263871390001,118.15251179999905,54350.973641280005 2025-06-17,05:12:00.000,168,11070509,-795,0,1750137119,12686.223453530001,118.11021702000289,54350.94569280001 2025-06-17,05:12:01.000,168,11070562,-795,0,1750137120,12686.284080320002,118.14546266999969,54351.141332160005 2025-06-17,05:12:02.000,168,11070540,-795,0,1750137121,12686.324498180002,118.13136441000097,54351.155306399996 2025-06-17,05:12:03.000,168,11070485,-795,0,1750137122,12686.209980909996,118.11021702000289,54350.68018224001 2025-06-17,05:12:04.000,168,11070540,-795,0,1750137123,12686.230189839996,118.13136441000097,54350.78498904 2025-06-17,05:12:05.000,168,11070490,-795,0,1750137124,12686.263871390001,118.20185571000184,54350.805950400005 2025-06-17,05:12:06.000,168,11070512,-795,0,1750137125,12686.317761869992,118.1736591900044,54350.82691176001 2025-06-17,05:12:07.000,168,11070515,-795,0,1750137126,12686.337970799992,118.16661005999777,54350.9806284 2025-06-17,05:12:08.000,168,11070550,-795,0,1750137127,12686.250398769997,118.18070832000376,54350.90377008 2025-06-17,05:12:09.000,168,11070492,-795,0,1750137128,12686.243662460001,118.1736591900044,54350.86184736 2025-06-17,05:12:10.000,168,11070526,-795,0,1750137129,12686.236926149992,118.20185571000184,54350.924731440005 2025-06-17,05:12:11.000,168,11070503,-795,0,1750137130,12686.331234489997,118.22300309999991,54350.99460264001 2025-06-17,05:12:12.000,168,11070580,-795,0,1750137131,12686.250398769997,118.22300309999991,54350.77800192001 2025-06-17,05:12:13.000,168,11070462,-795,0,1750137132,12686.203244600001,118.29349440000078,54350.79896328001 2025-06-17,05:12:14.000,168,11070507,-795,0,1750137133,12686.149354119996,118.25119962000463,54350.57537544 2025-06-17,05:12:15.000,168,11070468,-795,0,1750137134,12686.129145189996,118.28644527000142,54350.57537544 2025-06-17,05:12:16.000,168,11070509,-795,0,1750137135,12686.095463639991,118.30054353000014,54350.88280872 2025-06-17,05:12:17.000,168,11070534,-795,0,1750137136,12686.06178209,118.3075926599995,54350.875821600006 2025-06-17,05:12:18.000,168,11070517,-795,0,1750137137,12686.028100539996,118.31464178999886,54350.708130720006 2025-06-17,05:12:19.000,168,11070541,-795,0,1750137138,12686.068518399996,118.32874005000485,54350.82691176001 2025-06-17,05:12:20.000,168,11070564,-795,0,1750137139,12685.96073744,118.33578918000421,54350.666208 2025-06-17,05:12:21.000,168,11070509,-795,0,1750137140,12685.987682679995,118.36398570000165,54350.4565944 2025-06-17,05:12:22.000,168,11070468,-795,0,1750137141,12685.99441898999,118.38513308999973,54350.58236256001 2025-06-17,05:12:23.000,168,11070565,-795,0,1750137142,12686.007891609996,118.37808396000037,54350.4565944 2025-06-17,05:12:24.000,168,11070566,-795,0,1750137143,12685.91358326999,118.37103483000101,54350.54742696 2025-06-17,05:12:25.000,168,11070544,-795,0,1750137144,12685.87316540999,118.34988744000293,54350.43563304 2025-06-17,05:12:26.000,168,11070559,-795,0,1750137145,12685.90011065,118.34988744000293,54350.484542879996 2025-06-17,05:12:27.000,168,11070559,-795,0,1750137146,12685.87316540999,118.35693657000229,54350.372748960006 2025-06-17,05:12:28.000,168,11070506,-795,0,1750137147,12685.83948386,118.34988744000293,54350.36576184001 2025-06-17,05:12:29.000,168,11070475,-795,0,1750137148,12685.866429099995,118.37103483000101,54350.135186880005 2025-06-17,05:12:30.000,168,11070466,-795,0,1750137149,12685.81253861999,118.39218221999909,54350.10723840001 2025-06-17,05:12:31.000,168,11070556,-795,0,1750137150,12685.826011239995,118.36398570000165,54350.15614824001 2025-06-17,05:12:32.000,168,11070532,-795,0,1750137151,12685.81253861999,118.44857526000123,54350.12819976001 2025-06-17,05:12:33.000,168,11070550,-795,0,1750137152,12685.765384449995,118.35693657000229,54350.28890352 2025-06-17,05:12:34.000,168,11070555,-795,0,1750137153,12685.73843921,118.39218221999909,54350.316851999996 2025-06-17,05:12:35.000,168,11070511,-795,0,1750137154,12685.765384449995,118.39923134999844,54350.2819164 2025-06-17,05:12:36.000,168,11070542,-795,0,1750137155,12685.765384449995,118.39218221999909,54350.40069744 2025-06-17,05:12:37.000,168,11070539,-795,0,1750137156,12685.75191182999,118.39218221999909,54350.316851999996 2025-06-17,05:12:38.000,168,11070533,-795,0,1750137157,12685.617185629999,118.4203787400038,54349.918586160005 2025-06-17,05:12:39.000,168,11070518,-795,0,1750137158,12685.657603489999,118.39923134999844,54349.85570208 2025-06-17,05:12:40.000,168,11070534,-795,0,1750137159,12685.623921939994,118.4556243900006,54349.82076648001 2025-06-17,05:12:41.000,168,11070532,-795,0,1750137160,12685.617185629999,118.41332961000444,54350.05134144 2025-06-17,05:12:42.000,168,11070547,-795,0,1750137161,12685.570031459989,118.43447700000252,54350.142174 2025-06-17,05:12:43.000,168,11070558,-795,0,1750137162,12685.576767769999,118.41332961000444,54350.10025128 2025-06-17,05:12:44.000,168,11070548,-795,0,1750137163,12685.563295149994,118.49087004000467,54350.15614824001 2025-06-17,05:12:45.000,168,11070503,-795,0,1750137164,12685.529613599989,118.44857526000123,54350.0723028 2025-06-17,05:12:46.000,168,11070527,-795,0,1750137165,12685.529613599989,118.4556243900006,54349.76486952 2025-06-17,05:12:47.000,168,11070522,-795,0,1750137166,12685.570031459989,118.42742787000316,54349.71595968 2025-06-17,05:12:48.000,168,11070570,-795,0,1750137167,12685.462250499993,118.46972264999931,54349.49237184 2025-06-17,05:12:49.000,168,11070568,-795,0,1750137168,12685.468986809989,118.47677177999867,54349.52730744001 2025-06-17,05:12:50.000,168,11070545,-795,0,1750137169,12685.448777879988,118.44857526000123,54349.77185664001 2025-06-17,05:12:51.000,168,11070553,-795,0,1750137170,12685.529613599989,118.4556243900006,54349.8976248 2025-06-17,05:12:52.000,168,11070570,-795,0,1750137171,12685.495932049998,118.4556243900006,54349.86268920001 2025-06-17,05:12:53.000,168,11070526,-795,0,1750137172,12685.529613599989,118.43447700000252,54349.84172784001 2025-06-17,05:12:54.000,168,11070518,-795,0,1750137173,12685.401623709993,118.49791917000402,54349.5482688 2025-06-17,05:12:55.000,168,11070526,-795,0,1750137174,12685.415096329998,118.53316482000082,54349.61115288 2025-06-17,05:12:56.000,168,11070587,-795,0,1750137175,12685.415096329998,118.49791917000402,54349.681024080004 2025-06-17,05:12:57.000,168,11070501,-795,0,1750137176,12685.435305259998,118.49791917000402,54349.65307560001 2025-06-17,05:12:58.000,168,11070544,-795,0,1750137177,12685.287106440002,118.50496830000338,54349.67403696001 2025-06-17,05:12:59.000,168,11070513,-795,0,1750137178,12685.374678469998,118.47677177999867,54349.90461192 2025-06-17,05:13:00.000,168,11070539,-795,0,1750137179,12685.340996919993,118.52611569000146,54349.93954752001 2025-06-17,05:13:01.000,168,11070558,-795,0,1750137180,12685.394887399998,118.48382090999803,54349.88365056 2025-06-17,05:13:02.000,168,11070555,-795,0,1750137181,12685.327524300003,118.54021395000018,54349.799805120005 2025-06-17,05:13:03.000,168,11070581,-795,0,1750137182,12685.287106440002,118.47677177999867,54349.40153928 2025-06-17,05:13:04.000,168,11070506,-795,0,1750137183,12685.199534409992,118.46267351999995,54349.0591704 2025-06-17,05:13:05.000,168,11070589,-795,0,1750137184,12685.253424889997,118.50496830000338,54349.35961656001 2025-06-17,05:13:06.000,168,11070542,-795,0,1750137185,12685.260161199993,118.50496830000338,54349.5482688 2025-06-17,05:13:07.000,168,11070548,-795,0,1750137186,12685.266897510002,118.5190665600021,54349.77185664001 2025-06-17,05:13:08.000,168,11070582,-795,0,1750137187,12685.246688580002,118.5190665600021,54349.55525592001 2025-06-17,05:13:09.000,168,11070542,-795,0,1750137188,12685.186061790002,118.5190665600021,54349.49237184 2025-06-17,05:13:10.000,168,11070510,-795,0,1750137189,12685.145643930002,118.49791917000402,54349.513333200004 2025-06-17,05:13:11.000,168,11070541,-795,0,1750137190,12685.152380239997,118.51201743000274,54349.38756504001 2025-06-17,05:13:12.000,168,11070495,-795,0,1750137191,12685.125435000002,118.49087004000467,54349.24083552001 2025-06-17,05:13:13.000,168,11070518,-795,0,1750137192,12685.125435000002,118.51201743000274,54349.17096432001 2025-06-17,05:13:14.000,168,11070561,-795,0,1750137193,12685.051335589997,118.49791917000402,54349.10109312001 2025-06-17,05:13:15.000,168,11070537,-795,0,1750137194,12685.078280829992,118.50496830000338,54349.15699008 2025-06-17,05:13:16.000,168,11070545,-795,0,1750137195,12685.105226070002,118.44857526000123,54349.198912800006 2025-06-17,05:13:17.000,168,11070539,-795,0,1750137196,12685.111962379997,118.47677177999867,54349.17096432001 2025-06-17,05:13:18.000,168,11070532,-795,0,1750137197,12684.977236179991,118.48382090999803,54348.95436360001 2025-06-17,05:13:19.000,168,11070558,-795,0,1750137198,12685.017654039992,118.42742787000316,54348.92641512 2025-06-17,05:13:20.000,168,11070542,-795,0,1750137199,12685.010917729996,118.42742787000316,54348.65391744 2025-06-17,05:13:21.000,168,11070536,-795,0,1750137200,12685.064808210002,118.47677177999867,54348.674878800004 2025-06-17,05:13:22.000,168,11070549,-795,0,1750137201,12685.091753449997,118.46972264999931,54348.75173712 2025-06-17,05:13:23.000,168,11070543,-795,0,1750137202,12685.044599280001,118.46267351999995,54348.76571136001 2025-06-17,05:13:24.000,168,11070548,-795,0,1750137203,12685.058071899992,118.4556243900006,54348.9892992 2025-06-17,05:13:25.000,168,11070502,-795,0,1750137204,12685.118698689992,118.42742787000316,54349.02423480001 2025-06-17,05:13:26.000,168,11070556,-795,0,1750137205,12685.024390350001,118.39923134999844,54348.99628632 2025-06-17,05:13:27.000,168,11070563,-795,0,1750137206,12685.017654039992,118.44857526000123,54348.99628632 2025-06-17,05:13:28.000,168,11070499,-795,0,1750137207,12684.983972490001,118.44152613000188,54348.68885304001 2025-06-17,05:13:29.000,168,11070542,-795,0,1750137208,12684.936818319991,118.47677177999867,54348.47923944001 2025-06-17,05:13:30.000,168,11070553,-795,0,1750137209,12685.037862969992,118.44857526000123,54348.64693032001 2025-06-17,05:13:31.000,168,11070552,-795,0,1750137210,12685.078280829992,118.42742787000316,54348.59103336 2025-06-17,05:13:32.000,168,11070570,-795,0,1750137211,12685.152380239997,118.4062804799978,54349.031221920006 2025-06-17,05:13:33.000,168,11070533,-795,0,1750137212,12685.165852860002,118.37103483000101,54348.9892992 2025-06-17,05:13:34.000,168,11070541,-795,0,1750137213,12685.111962379997,118.32169091999822,54348.92641512 2025-06-17,05:13:35.000,168,11070543,-795,0,1750137214,12685.031126659997,118.34283831000357,54348.77269848 2025-06-17,05:13:36.000,168,11070555,-795,0,1750137215,12685.044599280001,118.3075926599995,54348.7796856 2025-06-17,05:13:37.000,168,11070530,-795,0,1750137216,12685.058071899992,118.34283831000357,54348.59103336 2025-06-17,05:13:38.000,168,11070542,-795,0,1750137217,12684.963763560001,118.30054353000014,54348.4652652 2025-06-17,05:13:39.000,168,11070538,-795,0,1750137218,12684.909873079996,118.32874005000485,54348.57007200001 2025-06-17,05:13:40.000,168,11070536,-795,0,1750137219,12684.957027249991,118.37103483000101,54348.577059120005 2025-06-17,05:13:41.000,168,11070500,-795,0,1750137220,12684.90313677,118.39218221999909,54348.68885304001 2025-06-17,05:13:42.000,168,11070517,-795,0,1750137221,12684.930082009996,118.38513308999973,54348.63994320001 2025-06-17,05:13:43.000,168,11070549,-795,0,1750137222,12684.970499869996,118.39923134999844,54348.63295608 2025-06-17,05:13:44.000,168,11070550,-795,0,1750137223,12685.017654039992,118.3075926599995,54348.31154856001 2025-06-17,05:13:45.000,168,11070523,-795,0,1750137224,12685.004181420001,118.31464178999886,54348.171806160004 2025-06-17,05:13:46.000,168,11070564,-795,0,1750137225,12685.024390350001,118.28644527000142,54348.16481904001 2025-06-17,05:13:47.000,168,11070556,-795,0,1750137226,12685.037862969992,118.23005222999927,54348.12988344 2025-06-17,05:13:48.000,168,11070556,-795,0,1750137227,12685.058071899992,118.18775745000312,54348.08796072 2025-06-17,05:13:49.000,168,11070499,-795,0,1750137228,12685.051335589997,118.19480658000248,54348.17879328 2025-06-17,05:13:50.000,168,11070457,-795,0,1750137229,12685.118698689992,118.14546266999969,54348.1508448 2025-06-17,05:13:51.000,168,11070558,-795,0,1750137230,12685.118698689992,118.13136441000097,54348.09494784001 2025-06-17,05:13:52.000,168,11070507,-795,0,1750137231,12685.145643930002,118.12431528000161,54348.31853568 2025-06-17,05:13:53.000,168,11070559,-795,0,1750137232,12685.085017140002,118.08906963000481,54348.20674176 2025-06-17,05:13:54.000,168,11070517,-795,0,1750137233,12685.111962379997,118.0608731100001,54347.98315392 2025-06-17,05:13:55.000,168,11070563,-795,0,1750137234,12685.145643930002,118.04677485000138,54348.03206376 2025-06-17,05:13:56.000,168,11070515,-795,0,1750137235,12685.105226070002,118.04677485000138,54348.04603800001 2025-06-17,05:13:57.000,168,11070533,-795,0,1750137236,12685.058071899992,118.0608731100001,54348.03905088 2025-06-17,05:13:58.000,168,11070501,-795,0,1750137237,12684.869455219996,118.06792223999946,54348.03206376 2025-06-17,05:13:59.000,168,11070517,-795,0,1750137238,12684.86271891,118.08906963000481,54347.99014104 2025-06-17,05:14:00.000,168,11070553,-795,0,1750137239,12684.923345700001,118.08906963000481,54348.11590920001 2025-06-17,05:14:01.000,168,11070554,-795,0,1750137240,12685.004181420001,118.08906963000481,54348.26263872001 2025-06-17,05:14:02.000,168,11070565,-795,0,1750137241,12684.997445109992,118.09611876000417,54348.14385768001 2025-06-17,05:14:03.000,168,11070539,-795,0,1750137242,12684.990708799996,118.08202049999818,54348.10193496 2025-06-17,05:14:04.000,168,11070519,-795,0,1750137243,12684.950290939996,118.04677485000138,54348.004115280004 2025-06-17,05:14:05.000,168,11070531,-795,0,1750137244,12684.80209212,118.04677485000138,54347.9412312 2025-06-17,05:14:06.000,168,11070548,-795,0,1750137245,12684.86271891,118.06792223999946,54348.17879328 2025-06-17,05:14:07.000,168,11070516,-795,0,1750137246,12684.997445109992,117.99038180999923,54348.15783192 2025-06-17,05:14:08.000,168,11070509,-795,0,1750137247,12684.82230105,117.99038180999923,54347.85039864001 2025-06-17,05:14:09.000,168,11070524,-795,0,1750137248,12684.869455219996,118.01857833000395,54347.96917968001 2025-06-17,05:14:10.000,168,11070556,-795,0,1750137249,12684.869455219996,117.96923442000116,54347.96219256 2025-06-17,05:14:11.000,168,11070559,-795,0,1750137250,12685.004181420001,117.97628355000052,54347.91328272 2025-06-17,05:14:12.000,168,11070576,-795,0,1750137251,12684.977236179991,117.97628355000052,54347.85039864001 2025-06-17,05:14:13.000,168,11070553,-795,0,1750137252,12685.024390350001,117.94808703000308,54347.836424400004 2025-06-17,05:14:14.000,168,11070574,-795,0,1750137253,12684.950290939996,117.97628355000052,54347.96219256 2025-06-17,05:14:15.000,168,11070481,-795,0,1750137254,12684.990708799996,117.9621852900018,54348.13687056001 2025-06-17,05:14:16.000,168,11070542,-795,0,1750137255,12684.990708799996,117.94103790000372,54348.17879328 2025-06-17,05:14:17.000,168,11070531,-795,0,1750137256,12685.010917729996,117.94808703000308,54348.20674176 2025-06-17,05:14:18.000,168,11070537,-795,0,1750137257,12684.936818319991,117.96923442000116,54348.15783192 2025-06-17,05:14:19.000,168,11070558,-795,0,1750137258,12685.010917729996,117.96923442000116,54347.97616680001 2025-06-17,05:14:20.000,168,11070546,-795,0,1750137259,12684.990708799996,117.95513616000244,54348.01808952001 2025-06-17,05:14:21.000,168,11070575,-795,0,1750137260,12684.990708799996,117.94808703000308,54347.955205440005 2025-06-17,05:14:22.000,168,11070544,-795,0,1750137261,12684.930082009996,118.00448006999795,54347.906295600005 2025-06-17,05:14:23.000,168,11070563,-795,0,1750137262,12684.896400459991,117.93398877000436,54348.11590920001 2025-06-17,05:14:24.000,168,11070553,-795,0,1750137263,12684.829037359996,117.94808703000308,54348.06001224 2025-06-17,05:14:25.000,168,11070511,-795,0,1750137264,12684.896400459991,117.93398877000436,54348.15783192 2025-06-17,05:14:26.000,168,11070526,-795,0,1750137265,12684.88292784,117.95513616000244,54348.073986480005 2025-06-17,05:14:27.000,168,11070511,-795,0,1750137266,12684.916609389991,117.91284137999901,54348.11590920001 2025-06-17,05:14:28.000,168,11070529,-795,0,1750137267,12684.829037359996,117.99038180999923,54347.81546304 2025-06-17,05:14:29.000,168,11070526,-795,0,1750137268,12684.849246289996,117.92693963999773,54347.71065624001 2025-06-17,05:14:30.000,168,11070495,-795,0,1750137269,12684.86271891,117.95513616000244,54347.668733520004 2025-06-17,05:14:31.000,168,11070545,-795,0,1750137270,12684.86271891,117.96923442000116,54347.60584944 2025-06-17,05:14:32.000,168,11070542,-795,0,1750137271,12684.86271891,117.96923442000116,54347.787514560005 2025-06-17,05:14:33.000,168,11070533,-795,0,1750137272,12684.81556473999,117.88464486000157,54347.71764336 2025-06-17,05:14:34.000,168,11070569,-795,0,1750137273,12684.869455219996,117.91989050999837,54347.68270776001 2025-06-17,05:14:35.000,168,11070549,-795,0,1750137274,12684.943554630001,117.85644834000414,54347.75956608001 2025-06-17,05:14:36.000,168,11070511,-795,0,1750137275,12684.943554630001,117.78595704000327,54347.58488808 2025-06-17,05:14:37.000,168,11070431,-795,0,1750137276,12684.923345700001,117.70841661000304,54347.45911992 2025-06-17,05:14:38.000,168,11070496,-795,0,1750137277,12684.69431115999,117.7154657400024,54346.91412456 2025-06-17,05:14:39.000,168,11070560,-795,0,1750137278,12684.66062961,117.70136748000368,54346.91412456 2025-06-17,05:14:40.000,168,11070510,-795,0,1750137279,12684.67410222999,117.78595704000327,54347.19360936 2025-06-17,05:14:41.000,168,11070563,-795,0,1750137280,12684.707783779995,117.78595704000327,54347.32636464001 2025-06-17,05:14:42.000,168,11070544,-795,0,1750137281,12684.61347543999,117.85644834000414,54347.284441920005 2025-06-17,05:14:43.000,168,11070569,-795,0,1750137282,12684.57979389,117.84235007999814,54347.39623584001 2025-06-17,05:14:44.000,168,11070519,-795,0,1750137283,12684.61347543999,117.88464486000157,54347.27046768 2025-06-17,05:14:45.000,168,11070499,-795,0,1750137284,12684.727992709995,117.89169399000093,54347.15168664 2025-06-17,05:14:46.000,168,11070481,-795,0,1750137285,12684.626948059995,117.91284137999901,54347.15168664 2025-06-17,05:14:47.000,168,11070546,-795,0,1750137286,12684.66062961,117.8634974700035,54347.34732600001 2025-06-17,05:14:48.000,168,11070567,-795,0,1750137287,12684.505694479994,117.89169399000093,54347.172648 2025-06-17,05:14:49.000,168,11070561,-795,0,1750137288,12684.546112339995,117.87054660000285,54347.45911992 2025-06-17,05:14:50.000,168,11070551,-795,0,1750137289,12684.505694479994,117.88464486000157,54347.43815856 2025-06-17,05:14:51.000,168,11070545,-795,0,1750137290,12684.667365919995,117.87054660000285,54347.6268108 2025-06-17,05:14:52.000,168,11070575,-795,0,1750137291,12684.546112339995,117.8634974700035,54347.43117144 2025-06-17,05:14:53.000,168,11070457,-795,0,1750137292,12684.62021175,117.91284137999901,54347.37527448001 2025-06-17,05:14:54.000,168,11070492,-795,0,1750137293,12684.55958496,117.91989050999837,54347.284441920005 2025-06-17,05:14:55.000,168,11070514,-795,0,1750137294,12684.47201292999,117.89874312000029,54347.20758360001 2025-06-17,05:14:56.000,168,11070521,-795,0,1750137295,12684.465276619994,117.89874312000029,54347.13072528001 2025-06-17,05:14:57.000,168,11070539,-795,0,1750137296,12684.330550419989,117.85644834000414,54347.17963512001 2025-06-17,05:14:58.000,168,11070543,-795,0,1750137297,12684.418122449999,117.83530094999878,54347.29142904 2025-06-17,05:14:59.000,168,11070550,-795,0,1750137298,12684.47201292999,117.8634974700035,54347.39623584001 2025-06-17,05:15:00.000,168,11070531,-795,0,1750137299,12684.485485549994,117.89169399000093,54347.49405552001 2025-06-17,05:15:01.000,168,11070551,-795,0,1750137300,12684.53263971999,117.89169399000093,54347.4171972 2025-06-17,05:15:02.000,168,11070557,-795,0,1750137301,12684.47874924,117.91989050999837,54347.12373816 2025-06-17,05:15:03.000,168,11070572,-795,0,1750137302,12684.49222185999,117.87054660000285,54347.08880256001 2025-06-17,05:15:04.000,168,11070545,-795,0,1750137303,12684.49222185999,117.92693963999773,54347.02591848 2025-06-17,05:15:05.000,168,11070561,-795,0,1750137304,12684.458540309999,117.87759573000221,54346.781369280005 2025-06-17,05:15:06.000,168,11070548,-795,0,1750137305,12684.39117720999,117.85644834000414,54346.59271704 2025-06-17,05:15:07.000,168,11070543,-795,0,1750137306,12684.39117720999,117.89874312000029,54346.95604728 2025-06-17,05:15:08.000,168,11070529,-795,0,1750137307,12684.344023039994,117.88464486000157,54346.83726624 2025-06-17,05:15:09.000,168,11070499,-795,0,1750137308,12684.41138613999,117.87759573000221,54346.93508592 2025-06-17,05:15:10.000,168,11070536,-795,0,1750137309,12684.445067689994,117.88464486000157,54346.87220184001 2025-06-17,05:15:11.000,168,11070563,-795,0,1750137310,12684.465276619994,117.87759573000221,54346.66957536 2025-06-17,05:15:12.000,168,11070526,-795,0,1750137311,12684.364231969994,117.8634974700035,54346.50887160001 2025-06-17,05:15:13.000,168,11070513,-795,0,1750137312,12684.337286729999,117.89874312000029,54346.69053672 2025-06-17,05:15:14.000,168,11070511,-795,0,1750137313,12684.350759349989,117.88464486000157,54346.89316320001 2025-06-17,05:15:15.000,168,11070521,-795,0,1750137314,12684.41138613999,117.8634974700035,54347.018931360006 2025-06-17,05:15:16.000,168,11070545,-795,0,1750137315,12684.445067689994,117.87054660000285,54347.02591848 2025-06-17,05:15:17.000,168,11070501,-795,0,1750137316,12684.424858759994,117.85644834000414,54346.99098288001 2025-06-17,05:15:18.000,168,11070520,-795,0,1750137317,12684.276659939998,117.89874312000029,54346.74643368 2025-06-17,05:15:19.000,168,11070506,-795,0,1750137318,12684.344023039994,117.84939921000478,54346.45996176001 2025-06-17,05:15:20.000,168,11070558,-795,0,1750137319,12684.384440899994,117.88464486000157,54346.55778144001 2025-06-17,05:15:21.000,168,11070538,-795,0,1750137320,12684.404649829994,117.84235007999814,54346.62066552 2025-06-17,05:15:22.000,168,11070541,-795,0,1750137321,12684.424858759994,117.87759573000221,54346.71149808 2025-06-17,05:15:23.000,168,11070542,-795,0,1750137322,12684.377704589999,117.84939921000478,54346.86521472 2025-06-17,05:15:24.000,168,11070546,-795,0,1750137323,12684.377704589999,117.88464486000157,54346.84425336001 2025-06-17,05:15:25.000,168,11070511,-795,0,1750137324,12684.39117720999,117.89169399000093,54346.70451096001 2025-06-17,05:15:26.000,168,11070497,-795,0,1750137325,12684.330550419989,117.89874312000029,54346.67656248001 2025-06-17,05:15:27.000,168,11070564,-795,0,1750137326,12684.438331379999,117.94103790000372,54346.81630488 2025-06-17,05:15:28.000,168,11070530,-795,0,1750137327,12684.370968279989,117.91989050999837,54346.473936 2025-06-17,05:15:29.000,168,11070540,-795,0,1750137328,12684.45180399999,117.95513616000244,54346.66957536 2025-06-17,05:15:30.000,168,11070562,-795,0,1750137329,12684.445067689994,117.97628355000052,54346.57175568 2025-06-17,05:15:31.000,168,11070560,-795,0,1750137330,12684.49895817,117.96923442000116,54346.9280988 2025-06-17,05:15:32.000,168,11070541,-795,0,1750137331,12684.5191671,117.9974309399986,54347.08181544 2025-06-17,05:15:33.000,168,11070505,-795,0,1750137332,12684.55958496,117.97628355000052,54347.08880256001 2025-06-17,05:15:34.000,168,11070549,-795,0,1750137333,12684.55284864999,118.00448006999795,54346.99098288001 2025-06-17,05:15:35.000,168,11070536,-795,0,1750137334,12684.51243078999,117.95513616000244,54346.8582276 2025-06-17,05:15:36.000,168,11070534,-795,0,1750137335,12684.47874924,117.9974309399986,54346.50188448 2025-06-17,05:15:37.000,168,11070550,-795,0,1750137336,12684.57305757999,117.95513616000244,54346.564768560005 2025-06-17,05:15:38.000,168,11070504,-795,0,1750137337,12684.404649829994,117.93398877000436,54346.30624512 2025-06-17,05:15:39.000,168,11070555,-795,0,1750137338,12684.53937603,117.97628355000052,54346.53682008001 2025-06-17,05:15:40.000,168,11070527,-795,0,1750137339,12684.55958496,117.98333267999988,54346.87918896 2025-06-17,05:15:41.000,168,11070494,-795,0,1750137340,12684.586530199995,117.94808703000308,54346.83726624 2025-06-17,05:15:42.000,168,11070525,-795,0,1750137341,12684.55284864999,117.94103790000372,54346.781369280005 2025-06-17,05:15:43.000,168,11070520,-795,0,1750137342,12684.55284864999,117.94103790000372,54346.7883564 2025-06-17,05:15:44.000,168,11070496,-795,0,1750137343,12684.525903409994,117.91989050999837,54346.69752384 2025-06-17,05:15:45.000,168,11070574,-795,0,1750137344,12684.62021175,117.91284137999901,54346.7184852 2025-06-17,05:15:46.000,168,11070568,-795,0,1750137345,12684.61347543999,117.95513616000244,54346.69053672 2025-06-17,05:15:47.000,168,11070533,-795,0,1750137346,12684.626948059995,117.91989050999837,54346.613678400005 2025-06-17,05:15:48.000,168,11070537,-795,0,1750137347,12684.61347543999,117.93398877000436,54346.7883564 2025-06-17,05:15:49.000,168,11070568,-795,0,1750137348,12684.647156989995,117.89874312000029,54346.87220184001 2025-06-17,05:15:50.000,168,11070552,-795,0,1750137349,12684.67410222999,117.91989050999837,54346.90713744 2025-06-17,05:15:51.000,168,11070545,-795,0,1750137350,12684.66062961,117.91284137999901,54346.86521472 2025-06-17,05:15:52.000,168,11070526,-795,0,1750137351,12684.59326650999,117.94808703000308,54346.77438216001 2025-06-17,05:15:53.000,168,11070587,-795,0,1750137352,12684.49895817,117.9974309399986,54346.278296640005 2025-06-17,05:15:54.000,168,11070530,-795,0,1750137353,12684.55284864999,117.96923442000116,54346.473936 2025-06-17,05:15:55.000,168,11070552,-795,0,1750137354,12684.65389329999,118.04677485000138,54346.69053672 2025-06-17,05:15:56.000,168,11070527,-795,0,1750137355,12684.63368436999,118.01152920000459,54346.59970416 2025-06-17,05:15:57.000,168,11070568,-795,0,1750137356,12684.62021175,117.95513616000244,54346.76739504 2025-06-17,05:15:58.000,168,11070478,-795,0,1750137357,12684.53263971999,117.92693963999773,54346.48791024001 2025-06-17,05:15:59.000,168,11070528,-795,0,1750137358,12684.606739129995,118.00448006999795,54346.50887160001 2025-06-17,05:16:00.000,168,11070550,-795,0,1750137359,12684.59326650999,117.9621852900018,54346.58572992001 2025-06-17,05:16:01.000,168,11070532,-795,0,1750137360,12684.707783779995,117.94808703000308,54346.613678400005 2025-06-17,05:16:02.000,168,11070549,-795,0,1750137361,12684.7212564,117.98333267999988,54346.53682008001 2025-06-17,05:16:03.000,168,11070540,-795,0,1750137362,12684.76167426,117.96923442000116,54346.473936 2025-06-17,05:16:04.000,168,11070551,-795,0,1750137363,12684.748201639995,117.98333267999988,54346.43900040001 2025-06-17,05:16:05.000,168,11070527,-795,0,1750137364,12684.80209212,117.9621852900018,54346.65560112001 2025-06-17,05:16:06.000,168,11070558,-795,0,1750137365,12684.79535580999,117.95513616000244,54346.72547232001 2025-06-17,05:16:07.000,168,11070521,-795,0,1750137366,12684.788619499996,117.91989050999837,54346.43201328 2025-06-17,05:16:08.000,168,11070553,-795,0,1750137367,12684.69431115999,117.9621852900018,54346.473936 2025-06-17,05:16:09.000,168,11070531,-795,0,1750137368,12684.74146533,117.99038180999923,54346.64162688 2025-06-17,05:16:10.000,168,11070535,-795,0,1750137369,12684.78188319,117.99038180999923,54346.42502616 2025-06-17,05:16:11.000,168,11070573,-795,0,1750137370,12684.970499869996,117.99038180999923,54346.683549600006 2025-06-17,05:16:12.000,168,11070527,-795,0,1750137371,12684.977236179991,117.96923442000116,54346.515858720006 2025-06-17,05:16:13.000,168,11070533,-795,0,1750137372,12684.977236179991,117.92693963999773,54346.4040648 2025-06-17,05:16:14.000,168,11070575,-795,0,1750137373,12684.849246289996,117.94103790000372,54346.473936 2025-06-17,05:16:15.000,168,11070571,-795,0,1750137374,12684.849246289996,117.90579224999965,54346.50887160001 2025-06-17,05:16:16.000,168,11070560,-795,0,1750137375,12684.876191529991,117.90579224999965,54346.55778144001 2025-06-17,05:16:17.000,168,11070566,-795,0,1750137376,12684.88292784,117.85644834000414,54346.58572992001 2025-06-17,05:16:18.000,168,11070560,-795,0,1750137377,12684.82230105,117.87759573000221,54346.31323224 2025-06-17,05:16:19.000,168,11070575,-795,0,1750137378,12684.855982599991,117.85644834000414,54346.25034816001 2025-06-17,05:16:20.000,168,11070553,-795,0,1750137379,12684.86271891,117.87054660000285,54346.613678400005 2025-06-17,05:16:21.000,168,11070566,-795,0,1750137380,12684.950290939996,117.84939921000478,54346.564768560005 2025-06-17,05:16:22.000,168,11070566,-795,0,1750137381,12684.869455219996,117.82120269000006,54346.69752384 2025-06-17,05:16:23.000,168,11070561,-795,0,1750137382,12684.869455219996,117.79300617000263,54346.62066552 2025-06-17,05:16:24.000,168,11070549,-795,0,1750137383,12684.83577366999,117.79300617000263,54346.59271704 2025-06-17,05:16:25.000,168,11070559,-795,0,1750137384,12684.889664149996,117.77185878000455,54346.648614 2025-06-17,05:16:26.000,168,11070555,-795,0,1750137385,12684.909873079996,117.77185878000455,54346.662588240004 2025-06-17,05:16:27.000,168,11070567,-795,0,1750137386,12684.88292784,117.77890791000391,54346.42502616 2025-06-17,05:16:28.000,168,11070589,-795,0,1750137387,12684.889664149996,117.7507113899992,54346.42502616 2025-06-17,05:16:29.000,168,11070569,-795,0,1750137388,12684.869455219996,117.75776051999856,54346.39009056001 2025-06-17,05:16:30.000,168,11070563,-795,0,1750137389,12684.81556473999,117.73661313000048,54346.35515496 2025-06-17,05:16:31.000,168,11070544,-795,0,1750137390,12684.84250998,117.67317095999897,54346.62066552 2025-06-17,05:16:32.000,168,11070543,-795,0,1750137391,12684.855982599991,117.72251487000176,54346.69752384 2025-06-17,05:16:33.000,168,11070504,-795,0,1750137392,12684.77514687999,117.72251487000176,54346.63463976001 2025-06-17,05:16:34.000,168,11070519,-795,0,1750137393,12684.748201639995,117.65907270000025,54346.42502616 2025-06-17,05:16:35.000,168,11070527,-795,0,1750137394,12684.78188319,117.65202357000089,54346.37611632 2025-06-17,05:16:36.000,168,11070562,-795,0,1750137395,12684.788619499996,117.66612182999961,54346.39009056001 2025-06-17,05:16:37.000,168,11070571,-795,0,1750137396,12684.829037359996,117.69431835000432,54346.327206480004 2025-06-17,05:16:38.000,168,11070536,-795,0,1750137397,12684.70104747,117.68022008999833,54346.159515600004 2025-06-17,05:16:39.000,168,11070526,-795,0,1750137398,12684.67410222999,117.63087618000282,54346.23637392 2025-06-17,05:16:40.000,168,11070550,-795,0,1750137399,12684.667365919995,117.63087618000282,54346.43900040001 2025-06-17,05:16:41.000,168,11070532,-795,0,1750137400,12684.77514687999,117.58858139999938,54346.43201328 2025-06-17,05:16:42.000,168,11070552,-795,0,1750137401,12684.727992709995,117.58153227000003,54346.53682008001 2025-06-17,05:16:43.000,168,11070560,-795,0,1750137402,12684.73472901999,117.56038488000195,54346.45297464 2025-06-17,05:16:44.000,168,11070510,-795,0,1750137403,12684.687574849995,117.5674340100013,54346.17348984001 2025-06-17,05:16:45.000,168,11070524,-795,0,1750137404,12684.77514687999,117.5674340100013,54346.22239968001 2025-06-17,05:16:46.000,168,11070515,-795,0,1750137405,12684.7212564,117.52513922999788,54346.1944512 2025-06-17,05:16:47.000,168,11070547,-795,0,1750137406,12684.67410222999,117.58153227000003,54346.04772168 2025-06-17,05:16:48.000,168,11070504,-795,0,1750137407,12684.667365919995,117.58858139999938,54346.15252848001 2025-06-17,05:16:49.000,168,11070525,-715,0,1750137408,12684.707783779995,117.66612182999961,54346.09663152 2025-06-17,05:16:50.000,168,11070539,-795,0,1750137409,12684.75493794999,117.65907270000025,54346.17348984001 2025-06-17,05:16:51.000,168,11070551,-795,0,1750137410,12684.707783779995,117.6167779200041,54346.18746408 2025-06-17,05:16:52.000,168,11070577,-795,0,1750137411,12684.727992709995,117.51809009999852,54346.50188448 2025-06-17,05:16:53.000,168,11070528,-795,0,1750137412,12684.74146533,117.42645140999957,54346.25034816001 2025-06-17,05:16:54.000,168,11070478,-795,0,1750137413,12684.66062961,117.39120576000278,54346.159515600004 2025-06-17,05:16:55.000,168,11070532,-795,0,1750137414,12684.69431115999,117.3700583700047,54346.180476960006 2025-06-17,05:16:56.000,168,11070564,-795,0,1750137415,12684.727992709995,117.36300923999806,54346.278296640005 2025-06-17,05:16:57.000,168,11070521,-795,0,1750137416,12684.727992709995,117.32071446000191,54346.39009056001 2025-06-17,05:16:58.000,168,11070545,-795,0,1750137417,12684.687574849995,117.26432141999976,54346.09663152 2025-06-17,05:16:59.000,168,11070543,-795,0,1750137418,12684.727992709995,117.27137054999912,54346.159515600004 2025-06-17,05:17:00.000,168,11070510,-795,0,1750137419,12684.77514687999,117.2572722900004,54346.25733528 2025-06-17,05:17:01.000,168,11070461,-795,0,1750137420,12684.70104747,117.24317403000168,54346.08265728001 2025-06-17,05:17:02.000,168,11070494,-795,0,1750137421,12684.65389329999,117.20792838000489,54345.85208232 2025-06-17,05:17:03.000,168,11070552,-795,0,1750137422,12684.63368436999,117.20087924999825,54345.83810808001 2025-06-17,05:17:04.000,168,11070572,-795,0,1750137423,12684.61347543999,117.17973186000017,54345.775224000005 2025-06-17,05:17:05.000,168,11070500,-795,0,1750137424,12684.49895817,117.14448621000338,54345.845095200006 2025-06-17,05:17:06.000,168,11070529,-795,0,1750137425,12684.647156989995,117.10219142999995,54346.41105192 2025-06-17,05:17:07.000,168,11070526,-795,0,1750137426,12684.57979389,117.10924055999931,54346.18746408 2025-06-17,05:17:08.000,168,11070537,-795,0,1750137427,12684.55958496,117.08809317000123,54346.15252848001 2025-06-17,05:17:09.000,168,11070549,-795,0,1750137428,12684.53263971999,117.03874925999844,54346.07567016 2025-06-17,05:17:10.000,168,11070482,-795,0,1750137429,12684.626948059995,117.07399491000251,54346.07567016 2025-06-17,05:17:11.000,168,11070555,-795,0,1750137430,12684.626948059995,117.03874925999844,54346.0197732 2025-06-17,05:17:12.000,168,11070523,-795,0,1750137431,12684.62021175,117.0457983899978,54346.061695920005 2025-06-17,05:17:13.000,168,11070551,-795,0,1750137432,12684.41138613999,117.02465099999972,54345.86605656001 2025-06-17,05:17:14.000,168,11070532,-795,0,1750137433,12684.445067689994,116.95415969999885,54346.110605760005 2025-06-17,05:17:15.000,168,11070525,-795,0,1750137434,12684.418122449999,116.93301231000078,54345.90797928 2025-06-17,05:17:16.000,168,11070539,-795,0,1750137435,12684.57305757999,116.90481579000334,54346.15252848001 2025-06-17,05:17:17.000,168,11070502,-795,0,1750137436,12684.566321269995,116.89071753000462,54346.11759288 2025-06-17,05:17:18.000,168,11070497,-795,0,1750137437,12684.41138613999,116.87661926999863,54345.61452024 2025-06-17,05:17:19.000,168,11070533,-795,0,1750137438,12684.424858759994,116.85547188000055,54345.66343008 2025-06-17,05:17:20.000,168,11070521,-795,0,1750137439,12684.418122449999,116.86957013999927,54345.66343008 2025-06-17,05:17:21.000,168,11070532,-795,0,1750137440,12684.458540309999,116.84137362000183,54345.7053528 2025-06-17,05:17:22.000,168,11070519,-795,0,1750137441,12684.438331379999,116.75678406000225,54345.97785048 2025-06-17,05:17:23.000,168,11070518,-795,0,1750137442,12684.377704589999,116.7638331900016,54345.86605656001 2025-06-17,05:17:24.000,168,11070533,-795,0,1750137443,12684.344023039994,116.73563667000417,54345.71932704001 2025-06-17,05:17:25.000,168,11070457,-795,0,1750137444,12684.370968279989,116.74268580000353,54345.92195352 2025-06-17,05:17:26.000,168,11070565,-795,0,1750137445,12684.350759349989,116.69334189000074,54345.8101596 2025-06-17,05:17:27.000,168,11070479,-795,0,1750137446,12684.317077799999,116.71448927999882,54345.23022864 2025-06-17,05:17:28.000,168,11070545,-795,0,1750137447,12684.283396249994,116.67924363000202,54345.153370320004 2025-06-17,05:17:29.000,168,11070545,-795,0,1750137448,12684.242978389993,116.69334189000074,54345.18830592 2025-06-17,05:17:30.000,168,11070594,-795,0,1750137449,12684.229505769988,116.67924363000202,54345.390932400005 2025-06-17,05:17:31.000,168,11070514,-795,0,1750137450,12684.276659939998,116.65809624000394,54345.558623280005 2025-06-17,05:17:32.000,168,11070573,-795,0,1750137451,12684.290132559989,116.63694884999859,54345.69836568001 2025-06-17,05:17:33.000,168,11070453,-795,0,1750137452,12684.276659939998,116.64399797999795,54345.656442960004 2025-06-17,05:17:34.000,168,11070456,-795,0,1750137453,12684.249714699989,116.62989971999923,54345.46779072 2025-06-17,05:17:35.000,168,11070469,-795,0,1750137454,12684.216033149998,116.63694884999859,54345.47477784 2025-06-17,05:17:36.000,168,11070548,-795,0,1750137455,12684.222769459993,116.61580146000051,54345.53067480001 2025-06-17,05:17:37.000,168,11070559,-795,0,1750137456,12684.155406359998,116.62989971999923,54345.51670056 2025-06-17,05:17:38.000,168,11070558,-795,0,1750137457,12684.121724809993,116.6017032000018,54345.34900968 2025-06-17,05:17:39.000,168,11070516,-795,0,1750137458,12684.061098019993,116.57350668000436,54345.46779072 2025-06-17,05:17:40.000,168,11070580,-795,0,1750137459,12684.182351599993,116.56645754999772,54345.69836568001 2025-06-17,05:17:41.000,168,11070517,-795,0,1750137460,12684.182351599993,116.53121190000093,54345.68439144 2025-06-17,05:17:42.000,168,11070533,-795,0,1750137461,12684.141933739993,116.54531015999964,54345.58657176 2025-06-17,05:17:43.000,168,11070571,-795,0,1750137462,12684.088043260002,116.53121190000093,54345.47477784 2025-06-17,05:17:44.000,168,11070498,-795,0,1750137463,12684.034152779997,116.48186798999814,54345.1813188 2025-06-17,05:17:45.000,168,11070541,-795,0,1750137464,12683.973525989997,116.51006451000285,54345.30708696 2025-06-17,05:17:46.000,168,11070581,-795,0,1750137465,12683.960053369992,116.50301538000349,54345.30708696 2025-06-17,05:17:47.000,168,11070568,-795,0,1750137466,12683.980262299992,116.49596625000413,54345.4957392 2025-06-17,05:17:48.000,168,11070531,-795,0,1750137467,12684.007207540002,116.47481885999878,54345.488752080004 2025-06-17,05:17:49.000,168,11070513,-795,0,1750137468,12684.007207540002,116.48186798999814,54345.41888088 2025-06-17,05:17:50.000,168,11070477,-795,0,1750137469,12683.986998610002,116.51006451000285,54345.41189376001 2025-06-17,05:17:51.000,168,11070535,-795,0,1750137470,12683.899426579992,116.48186798999814,54345.223241520005 2025-06-17,05:17:52.000,168,11070569,-795,0,1750137471,12683.960053369992,116.48891712000477,54345.14638320001 2025-06-17,05:17:53.000,168,11070561,-795,0,1750137472,12683.899426579992,116.48891712000477,54345.03458928 2025-06-17,05:17:54.000,168,11070545,-795,0,1750137473,12683.966789680002,116.49596625000413,54345.1813188 2025-06-17,05:17:55.000,168,11070544,-795,0,1750137474,12683.892690269997,116.50301538000349,54345.09048624 2025-06-17,05:17:56.000,168,11070551,-795,0,1750137475,12683.852272409997,116.48891712000477,54345.1813188 2025-06-17,05:17:57.000,168,11070499,-795,0,1750137476,12683.845536100001,116.46776972999942,54345.25817712 2025-06-17,05:17:58.000,168,11070492,-795,0,1750137477,12683.737755139991,116.50301538000349,54344.92978248001 2025-06-17,05:17:59.000,168,11070491,-795,0,1750137478,12683.764700380001,116.48186798999814,54344.84593704 2025-06-17,05:18:00.000,168,11070529,-795,0,1750137479,12683.791645619996,116.51711364000221,54344.769078720004 2025-06-17,05:18:01.000,168,11070535,-795,0,1750137480,12683.751227759996,116.51006451000285,54344.55946512 2025-06-17,05:18:02.000,168,11070540,-795,0,1750137481,12683.825327170001,116.57350668000436,54344.78305296001 2025-06-17,05:18:03.000,168,11070534,-795,0,1750137482,12683.838799789992,116.52416277000157,54344.81100144001 2025-06-17,05:18:04.000,168,11070548,-795,0,1750137483,12683.751227759996,116.53121190000093,54344.89484688 2025-06-17,05:18:05.000,168,11070520,-795,0,1750137484,12683.737755139991,116.51711364000221,54344.87388552 2025-06-17,05:18:06.000,168,11070458,-795,0,1750137485,12683.771436689996,116.53826103000029,54344.901834 2025-06-17,05:18:07.000,168,11070565,-795,0,1750137486,12683.751227759996,116.52416277000157,54345.13939608 2025-06-17,05:18:08.000,168,11070546,-795,0,1750137487,12683.677128349991,116.552359289999,54344.82497568 2025-06-17,05:18:09.000,168,11070517,-795,0,1750137488,12683.710809899996,116.56645754999772,54344.63632344 2025-06-17,05:18:10.000,168,11070556,-795,0,1750137489,12683.68386466,116.55940841999836,54344.59440072001 2025-06-17,05:18:11.000,168,11070532,-795,0,1750137490,12683.798381929992,116.52416277000157,54344.92279536 2025-06-17,05:18:12.000,168,11070529,-795,0,1750137491,12683.784909310001,116.54531015999964,54344.90882112001 2025-06-17,05:18:13.000,168,11070483,-795,0,1750137492,12683.771436689996,116.552359289999,54345.11843472001 2025-06-17,05:18:14.000,168,11070532,-795,0,1750137493,12683.704073590001,116.56645754999772,54344.92279536 2025-06-17,05:18:15.000,168,11070458,-795,0,1750137494,12683.704073590001,116.60875233000115,54344.9717052 2025-06-17,05:18:16.000,168,11070532,-795,0,1750137495,12683.771436689996,116.60875233000115,54344.99965368001 2025-06-17,05:18:17.000,168,11070536,-795,0,1750137496,12683.737755139991,116.63694884999859,54344.887859760005 2025-06-17,05:18:18.000,168,11070589,-795,0,1750137497,12683.677128349991,116.62989971999923,54344.54549088001 2025-06-17,05:18:19.000,168,11070552,-795,0,1750137498,12683.744491450001,116.60875233000115,54344.769078720004 2025-06-17,05:18:20.000,168,11070532,-795,0,1750137499,12683.764700380001,116.65104711000458,54344.85991128001 2025-06-17,05:18:21.000,168,11070504,-795,0,1750137500,12683.751227759996,116.552359289999,54345.01362792 2025-06-17,05:18:22.000,168,11070508,-795,0,1750137501,12683.764700380001,116.58055581000372,54344.94375672 2025-06-17,05:18:23.000,168,11070557,-795,0,1750137502,12683.704073590001,116.57350668000436,54344.92978248001 2025-06-17,05:18:24.000,168,11070548,-795,0,1750137503,12683.670392039996,116.55940841999836,54344.66427192001 2025-06-17,05:18:25.000,168,11070557,-795,0,1750137504,12683.724282520001,116.52416277000157,54344.8668984 2025-06-17,05:18:26.000,168,11070537,-795,0,1750137505,12683.771436689996,116.552359289999,54344.66427192001 2025-06-17,05:18:27.000,168,11070529,-795,0,1750137506,12683.764700380001,116.57350668000436,54344.61536208001 2025-06-17,05:18:28.000,168,11070565,-795,0,1750137507,12683.798381929992,116.55940841999836,54344.57343936001 2025-06-17,05:18:29.000,168,11070473,-795,0,1750137508,12683.771436689996,116.54531015999964,54344.61536208001 2025-06-17,05:18:30.000,168,11070455,-795,0,1750137509,12683.764700380001,116.55940841999836,54344.817988560004 2025-06-17,05:18:31.000,168,11070542,-795,0,1750137510,12683.778172999992,116.53121190000093,54344.83196280001 2025-06-17,05:18:32.000,168,11070570,-795,0,1750137511,12683.764700380001,116.55940841999836,54345.03458928 2025-06-17,05:18:33.000,168,11070549,-795,0,1750137512,12683.677128349991,116.53826103000029,54344.87388552 2025-06-17,05:18:34.000,168,11070520,-795,0,1750137513,12683.710809899996,116.58055581000372,54344.80401432 2025-06-17,05:18:35.000,168,11070527,-795,0,1750137514,12683.798381929992,116.552359289999,54344.84593704 2025-06-17,05:18:36.000,168,11070562,-795,0,1750137515,12683.771436689996,116.6017032000018,54344.82497568 2025-06-17,05:18:37.000,168,11070488,-795,0,1750137516,12683.744491450001,116.54531015999964,54344.75510448 2025-06-17,05:18:38.000,168,11070475,-795,0,1750137517,12683.636710489991,116.53121190000093,54344.67824616 2025-06-17,05:18:39.000,168,11070516,-795,0,1750137518,12683.650183109996,116.51711364000221,54344.74811736 2025-06-17,05:18:40.000,168,11070498,-795,0,1750137519,12683.717546209991,116.53826103000029,54344.7970272 2025-06-17,05:18:41.000,168,11070520,-795,0,1750137520,12683.6434468,116.52416277000157,54344.90882112001 2025-06-17,05:18:42.000,168,11070556,-795,0,1750137521,12683.60302894,116.49596625000413,54344.80401432 2025-06-17,05:18:43.000,168,11070537,-795,0,1750137522,12683.636710489991,116.48186798999814,54344.650297680004 2025-06-17,05:18:44.000,168,11070527,-795,0,1750137523,12683.650183109996,116.51006451000285,54344.57343936001 2025-06-17,05:18:45.000,168,11070483,-795,0,1750137524,12683.791645619996,116.43252408000262,54344.727156 2025-06-17,05:18:46.000,168,11070496,-795,0,1750137525,12683.771436689996,116.4536714700007,54344.53850376 2025-06-17,05:18:47.000,168,11070512,-795,0,1750137526,12683.697337279991,116.43957321000198,54344.91580824 2025-06-17,05:18:48.000,168,11070501,-795,0,1750137527,12683.677128349991,116.39022929999919,54344.39876136 2025-06-17,05:18:49.000,168,11070516,-795,0,1750137528,12683.690600969996,116.40432755999791,54344.47561968001 2025-06-17,05:18:50.000,168,11070589,-795,0,1750137529,12683.717546209991,116.39727842999855,54344.47561968001 2025-06-17,05:18:51.000,168,11070533,-795,0,1750137530,12683.811854549996,116.36908191000111,54344.57343936001 2025-06-17,05:18:52.000,168,11070522,-795,0,1750137531,12683.811854549996,116.41137669000454,54344.41972272 2025-06-17,05:18:53.000,168,11070460,-795,0,1750137532,12683.818590859992,116.36908191000111,54344.44068408 2025-06-17,05:18:54.000,168,11070542,-795,0,1750137533,12683.791645619996,116.38318016999983,54344.335877280006 2025-06-17,05:18:55.000,168,11070500,-795,0,1750137534,12683.811854549996,116.34088539000368,54344.83196280001 2025-06-17,05:18:56.000,168,11070537,-795,0,1750137535,12683.798381929992,116.36203278000175,54344.92279536 2025-06-17,05:18:57.000,168,11070566,-795,0,1750137536,12683.818590859992,116.29859061000025,54344.91580824 2025-06-17,05:18:58.000,168,11070563,-795,0,1750137537,12683.791645619996,116.33383626000432,54344.85991128001 2025-06-17,05:18:59.000,168,11070573,-795,0,1750137538,12683.811854549996,116.29859061000025,54344.87388552 2025-06-17,05:19:00.000,168,11070550,-795,0,1750137539,12683.852272409997,116.29859061000025,54344.76209160001 2025-06-17,05:19:01.000,168,11070522,-795,0,1750137540,12683.892690269997,116.28449235000153,54344.75510448 2025-06-17,05:19:02.000,168,11070500,-795,0,1750137541,12683.832063479997,116.3056397399996,54344.53151664 2025-06-17,05:19:03.000,168,11070560,-795,0,1750137542,12683.838799789992,116.26334496000345,54344.58042648 2025-06-17,05:19:04.000,168,11070546,-795,0,1750137543,12683.771436689996,116.29859061000025,54344.76209160001 2025-06-17,05:19:05.000,168,11070529,-795,0,1750137544,12683.845536100001,116.25629583000409,54344.936769600004 2025-06-17,05:19:06.000,168,11070546,-795,0,1750137545,12683.872481339997,116.29859061000025,54344.96471808 2025-06-17,05:19:07.000,168,11070542,-795,0,1750137546,12683.865745030002,116.27039409000281,54344.887859760005 2025-06-17,05:19:08.000,168,11070550,-795,0,1750137547,12683.859008719992,116.31268886999896,54344.790040080006 2025-06-17,05:19:09.000,168,11070516,-795,0,1750137548,12683.865745030002,116.33383626000432,54344.650297680004 2025-06-17,05:19:10.000,168,11070539,-795,0,1750137549,12683.791645619996,116.33383626000432,54344.552478000005 2025-06-17,05:19:11.000,168,11070525,-795,0,1750137550,12683.690600969996,116.26334496000345,54344.42670984001 2025-06-17,05:19:12.000,168,11070531,-795,0,1750137551,12683.832063479997,116.29154148000089,54344.91580824 2025-06-17,05:19:13.000,168,11070547,-795,0,1750137552,12683.825327170001,116.26334496000345,54344.936769600004 2025-06-17,05:19:14.000,168,11070506,-795,0,1750137553,12683.791645619996,116.3056397399996,54344.85991128001 2025-06-17,05:19:15.000,168,11070541,-795,0,1750137554,12683.838799789992,116.27039409000281,54344.87388552 2025-06-17,05:19:16.000,168,11070525,-795,0,1750137555,12683.865745030002,116.31973799999832,54345.055550640005 2025-06-17,05:19:17.000,168,11070482,-795,0,1750137556,12683.906162890002,116.34793452000304,54344.769078720004 2025-06-17,05:19:18.000,168,11070487,-795,0,1750137557,12683.757964069991,116.36203278000175,54344.42670984001 2025-06-17,05:19:19.000,168,11070543,-795,0,1750137558,12683.818590859992,116.34088539000368,54344.5874136 2025-06-17,05:19:20.000,168,11070514,-795,0,1750137559,12683.832063479997,116.3549836500024,54344.5874136 2025-06-17,05:19:21.000,168,11070534,-795,0,1750137560,12683.845536100001,116.34088539000368,54344.887859760005 2025-06-17,05:19:22.000,168,11070542,-795,0,1750137561,12683.859008719992,116.36908191000111,54344.90882112001 2025-06-17,05:19:23.000,168,11070557,-795,0,1750137562,12683.838799789992,116.34088539000368,54344.91580824 2025-06-17,05:19:24.000,168,11070547,-795,0,1750137563,12683.852272409997,116.36908191000111,54344.81100144001 2025-06-17,05:19:25.000,168,11070479,-795,0,1750137564,12683.933108129997,116.39727842999855,54344.80401432 2025-06-17,05:19:26.000,168,11070481,-795,0,1750137565,12683.919635509992,116.40432755999791,54344.68523328 2025-06-17,05:19:27.000,168,11070552,-795,0,1750137566,12683.926371820002,116.40432755999791,54344.70619464 2025-06-17,05:19:28.000,168,11070537,-795,0,1750137567,12683.805118240001,116.41137669000454,54344.41972272 2025-06-17,05:19:29.000,168,11070526,-795,0,1750137568,12683.879217649992,116.4184258200039,54344.7970272 2025-06-17,05:19:30.000,168,11070518,-795,0,1750137569,12683.919635509992,116.48186798999814,54344.89484688 2025-06-17,05:19:31.000,168,11070560,-795,0,1750137570,12684.007207540002,116.42547495000326,54345.06952488 2025-06-17,05:19:32.000,168,11070546,-795,0,1750137571,12684.000471229992,116.4536714700007,54345.055550640005 2025-06-17,05:19:33.000,168,11070481,-795,0,1750137572,12684.040889089993,116.4536714700007,54345.07651200001 2025-06-17,05:19:34.000,168,11070519,-795,0,1750137573,12684.013943849997,116.53121190000093,54344.66427192001 2025-06-17,05:19:35.000,168,11070499,-795,0,1750137574,12684.081306949993,116.52416277000157,54344.8668984 2025-06-17,05:19:36.000,168,11070536,-795,0,1750137575,12684.067834330002,116.56645754999772,54344.82497568 2025-06-17,05:19:37.000,168,11070565,-795,0,1750137576,12684.081306949993,116.56645754999772,54344.92279536 2025-06-17,05:19:38.000,168,11070520,-795,0,1750137577,12684.020680159992,116.58760494000308,54345.03458928 2025-06-17,05:19:39.000,168,11070531,-795,0,1750137578,12684.047625400002,116.58055581000372,54345.07651200001 2025-06-17,05:19:40.000,168,11070527,-795,0,1750137579,12684.094779569998,116.6017032000018,54345.18830592 2025-06-17,05:19:41.000,168,11070550,-795,0,1750137580,12684.101515879993,116.61580146000051,54345.25119 2025-06-17,05:19:42.000,168,11070515,-795,0,1750137581,12684.054361709997,116.6651453700033,54344.92978248001 2025-06-17,05:19:43.000,168,11070558,-795,0,1750137582,12684.101515879993,116.63694884999859,54344.817988560004 2025-06-17,05:19:44.000,168,11070538,-795,0,1750137583,12684.101515879993,116.65809624000394,54344.85991128001 2025-06-17,05:19:45.000,168,11070592,-795,0,1750137584,12684.081306949993,116.68629276000138,54344.82497568 2025-06-17,05:19:46.000,168,11070544,-795,0,1750137585,12684.155406359998,116.6651453700033,54345.16035744 2025-06-17,05:19:47.000,168,11070514,-795,0,1750137586,12684.135197429998,116.65809624000394,54345.223241520005 2025-06-17,05:19:48.000,168,11070508,-795,0,1750137587,12684.135197429998,116.68629276000138,54345.16035744 2025-06-17,05:19:49.000,168,11070505,-795,0,1750137588,12684.155406359998,116.68629276000138,54345.174331680006 2025-06-17,05:19:50.000,168,11070536,-795,0,1750137589,12684.162142669993,116.67924363000202,54345.28612560001 2025-06-17,05:19:51.000,168,11070572,-795,0,1750137590,12684.202560529993,116.70744014999946,54345.01362792 2025-06-17,05:19:52.000,168,11070535,-795,0,1750137591,12684.209296839988,116.77793145000032,54345.02760216001 2025-06-17,05:19:53.000,168,11070511,-795,0,1750137592,12684.135197429998,116.7638331900016,54344.91580824 2025-06-17,05:19:54.000,168,11070524,-795,0,1750137593,12684.081306949993,116.79202970999904,54344.957730960006 2025-06-17,05:19:55.000,168,11070554,-795,0,1750137594,12684.209296839988,116.77088232000096,54345.44682936 2025-06-17,05:19:56.000,168,11070525,-795,0,1750137595,12684.189087909988,116.82022623000375,54345.36997104 2025-06-17,05:19:57.000,168,11070528,-795,0,1750137596,12684.195824219998,116.79202970999904,54345.34900968 2025-06-17,05:19:58.000,168,11070477,-795,0,1750137597,12684.013943849997,116.7990788399984,54345.055550640005 2025-06-17,05:19:59.000,168,11070574,-795,0,1750137598,12684.067834330002,116.84842275000119,54344.92279536 2025-06-17,05:20:00.000,168,11070517,-795,0,1750137599,12684.007207540002,116.7990788399984,54344.89484688 2025-06-17,05:20:01.000,168,11070549,-795,0,1750137600,12684.108252190003,116.8131771000044,54344.9717052 2025-06-17,05:20:02.000,168,11070511,-795,0,1750137601,12683.933108129997,116.84137362000183,54344.838949920006 2025-06-17,05:20:03.000,168,11070525,-795,0,1750137602,12684.074570639998,116.85547188000055,54345.25817712 2025-06-17,05:20:04.000,168,11070493,-795,0,1750137603,12684.027416470002,116.84842275000119,54345.293112720006 2025-06-17,05:20:05.000,168,11070520,-795,0,1750137604,12684.000471229992,116.84842275000119,54345.13939608 2025-06-17,05:20:06.000,168,11070513,-795,0,1750137605,12683.980262299992,116.84137362000183,54345.19529304001 2025-06-17,05:20:07.000,168,11070526,-795,0,1750137606,12684.013943849997,116.86957013999927,54345.28612560001 2025-06-17,05:20:08.000,168,11070548,-795,0,1750137607,12683.993734919997,116.93301231000078,54344.94375672 2025-06-17,05:20:09.000,168,11070510,-795,0,1750137608,12683.993734919997,116.89776666000398,54344.97869232001 2025-06-17,05:20:10.000,168,11070520,-795,0,1750137609,12683.986998610002,116.9118649200027,54345.11843472001 2025-06-17,05:20:11.000,168,11070516,-795,0,1750137610,12684.088043260002,116.92596318000142,54345.25817712 2025-06-17,05:20:12.000,168,11070515,-795,0,1750137611,12683.980262299992,116.89776666000398,54345.125421840006 2025-06-17,05:20:13.000,168,11070517,-795,0,1750137612,12684.088043260002,116.95415969999885,54345.488752080004 2025-06-17,05:20:14.000,168,11070529,-795,0,1750137613,12683.973525989997,116.96120882999821,54345.27913848 2025-06-17,05:20:15.000,168,11070536,-795,0,1750137614,12684.034152779997,116.9118649200027,54345.37695816 2025-06-17,05:20:16.000,168,11070507,-795,0,1750137615,12684.054361709997,116.96120882999821,54345.37695816 2025-06-17,05:20:17.000,168,11070532,-795,0,1750137616,12684.027416470002,117.02465099999972,54345.174331680006 2025-06-17,05:20:18.000,168,11070519,-795,0,1750137617,12684.013943849997,117.03874925999844,54345.09048624 2025-06-17,05:20:19.000,168,11070529,-795,0,1750137618,12684.094779569998,117.01760187000036,54345.293112720006 2025-06-17,05:20:20.000,168,11070510,-795,0,1750137619,12684.081306949993,117.08104404000187,54345.59355888 2025-06-17,05:20:21.000,168,11070551,-795,0,1750137620,12684.074570639998,117.07399491000251,54345.69137856 2025-06-17,05:20:22.000,168,11070560,-795,0,1750137621,12684.034152779997,117.13038795000466,54345.60054600001 2025-06-17,05:20:23.000,168,11070524,-795,0,1750137622,12684.007207540002,117.10219142999995,54345.50272632001 2025-06-17,05:20:24.000,168,11070528,-795,0,1750137623,12683.946580750002,117.13743708000402,54345.45381648001 2025-06-17,05:20:25.000,168,11070550,-795,0,1750137624,12683.939844439992,117.16563360000146,54345.26516424001 2025-06-17,05:20:26.000,168,11070537,-795,0,1750137625,12684.034152779997,117.17973186000017,54345.53067480001 2025-06-17,05:20:27.000,168,11070545,-795,0,1750137626,12684.081306949993,117.17973186000017,54345.57259752 2025-06-17,05:20:28.000,168,11070564,-795,0,1750137627,12683.973525989997,117.20792838000489,54345.509713440006 2025-06-17,05:20:29.000,168,11070532,-795,0,1750137628,12684.013943849997,117.24317403000168,54345.726314160005 2025-06-17,05:20:30.000,168,11070543,-795,0,1750137629,12684.020680159992,117.23612490000232,54345.76823688001 2025-06-17,05:20:31.000,168,11070551,-795,0,1750137630,12684.040889089993,117.24317403000168,54345.76823688001 2025-06-17,05:20:32.000,168,11070532,-795,0,1750137631,12684.000471229992,117.27841967999848,54345.775224000005 2025-06-17,05:20:33.000,168,11070541,-795,0,1750137632,12683.980262299992,117.2572722900004,54345.73330128 2025-06-17,05:20:34.000,168,11070519,-795,0,1750137633,12683.946580750002,117.29956707000383,54345.54464904 2025-06-17,05:20:35.000,168,11070520,-795,0,1750137634,12684.047625400002,117.28546880999784,54345.69137856 2025-06-17,05:20:36.000,168,11070539,-795,0,1750137635,12684.007207540002,117.29956707000383,54345.71233992 2025-06-17,05:20:37.000,168,11070533,-795,0,1750137636,12684.013943849997,117.29956707000383,54345.75426264 2025-06-17,05:20:38.000,168,11070524,-795,0,1750137637,12683.872481339997,117.29956707000383,54345.7053528 2025-06-17,05:20:39.000,168,11070531,-795,0,1750137638,12683.919635509992,117.29956707000383,54345.74727552001 2025-06-17,05:20:40.000,168,11070516,-795,0,1750137639,12683.892690269997,117.3559601099987,54345.76124976 2025-06-17,05:20:41.000,168,11070514,-795,0,1750137640,12683.939844439992,117.3700583700047,54345.796185360006 2025-06-17,05:20:42.000,168,11070558,-795,0,1750137641,12683.953317059997,117.41940228000021,54345.76823688001 2025-06-17,05:20:43.000,168,11070553,-795,0,1750137642,12683.939844439992,117.41940228000021,54345.62150736001 2025-06-17,05:20:44.000,168,11070508,-795,0,1750137643,12683.973525989997,117.44054966999829,54345.60054600001 2025-06-17,05:20:45.000,168,11070524,-795,0,1750137644,12684.067834330002,117.41940228000021,54345.74727552001 2025-06-17,05:20:46.000,168,11070489,-795,0,1750137645,12683.986998610002,117.42645140999957,54345.92195352 2025-06-17,05:20:47.000,168,11070578,-795,0,1750137646,12684.020680159992,117.47579532000236,54345.69836568001 2025-06-17,05:20:48.000,168,11070551,-795,0,1750137647,12683.892690269997,117.46169706000364,54345.5656104 2025-06-17,05:20:49.000,168,11070492,-795,0,1750137648,12683.933108129997,117.46169706000364,54345.54464904 2025-06-17,05:20:50.000,168,11070571,-795,0,1750137649,12683.946580750002,117.45464793000428,54345.67041720001 2025-06-17,05:20:51.000,168,11070580,-795,0,1750137650,12684.067834330002,117.48989358000108,54345.5656104 2025-06-17,05:20:52.000,168,11070532,-795,0,1750137651,12684.054361709997,117.49694271000044,54345.628494480006 2025-06-17,05:20:53.000,168,11070518,-795,0,1750137652,12684.074570639998,117.5039918399998,54345.54464904 2025-06-17,05:20:54.000,168,11070508,-795,0,1750137653,12684.007207540002,117.48989358000108,54345.48176496001 2025-06-17,05:20:55.000,168,11070528,-795,0,1750137654,12684.007207540002,117.49694271000044,54345.74727552001 2025-06-17,05:20:56.000,168,11070558,-795,0,1750137655,12684.013943849997,117.51104096999916,54345.76124976 2025-06-17,05:20:57.000,168,11070531,-795,0,1750137656,12684.088043260002,117.5674340100013,54346.0896444 2025-06-17,05:20:58.000,168,11070507,-795,0,1750137657,12684.047625400002,117.60972879000474,54346.0197732 2025-06-17,05:20:59.000,168,11070558,-795,0,1750137658,12684.088043260002,117.62382705000346,54345.85906944 2025-06-17,05:21:00.000,168,11070561,-795,0,1750137659,12684.162142669993,117.6026796599981,54346.03374744001 2025-06-17,05:21:01.000,168,11070475,-795,0,1750137660,12684.162142669993,117.65202357000089,54345.991824720004 2025-06-17,05:21:02.000,168,11070501,-795,0,1750137661,12684.114988499998,117.59563052999874,54345.73330128 2025-06-17,05:21:03.000,168,11070535,-795,0,1750137662,12684.108252190003,117.65907270000025,54346.10361864001 2025-06-17,05:21:04.000,168,11070513,-795,0,1750137663,12684.088043260002,117.63792531000217,54346.11759288 2025-06-17,05:21:05.000,168,11070542,-795,0,1750137664,12684.148670049988,117.65907270000025,54346.16650272 2025-06-17,05:21:06.000,168,11070558,-795,0,1750137665,12684.189087909988,117.67317095999897,54346.229386800005 2025-06-17,05:21:07.000,168,11070540,-795,0,1750137666,12684.168878979988,117.68022008999833,54346.17348984001 2025-06-17,05:21:08.000,168,11070495,-795,0,1750137667,12684.189087909988,117.70136748000368,54346.04073456 2025-06-17,05:21:09.000,168,11070500,-795,0,1750137668,12684.202560529993,117.74366225999984,54345.991824720004 2025-06-17,05:21:10.000,168,11070500,-795,0,1750137669,12684.242978389993,117.72251487000176,54346.0197732 2025-06-17,05:21:11.000,168,11070556,-795,0,1750137670,12684.229505769988,117.72956400000112,54346.0896444 2025-06-17,05:21:12.000,168,11070515,-795,0,1750137671,12684.283396249994,117.7507113899992,54346.28528376 2025-06-17,05:21:13.000,168,11070582,-795,0,1750137672,12684.155406359998,117.72956400000112,54345.90099216 2025-06-17,05:21:14.000,168,11070537,-795,0,1750137673,12684.256451009998,117.77185878000455,54346.15252848001 2025-06-17,05:21:15.000,168,11070520,-795,0,1750137674,12684.404649829994,117.75776051999856,54346.31323224 2025-06-17,05:21:16.000,168,11070565,-795,0,1750137675,12684.39117720999,117.77185878000455,54345.991824720004 2025-06-17,05:21:17.000,168,11070521,-795,0,1750137676,12684.424858759994,117.80710443000135,54346.10361864001 2025-06-17,05:21:18.000,168,11070518,-795,0,1750137677,12684.364231969994,117.82825181999942,54345.991824720004 2025-06-17,05:21:19.000,168,11070518,-795,0,1750137678,12684.357495659999,117.85644834000414,54345.91496640001 2025-06-17,05:21:20.000,168,11070484,-795,0,1750137679,12684.39117720999,117.87054660000285,54346.20143832001 2025-06-17,05:21:21.000,168,11070537,-795,0,1750137680,12684.418122449999,117.82825181999942,54346.22239968001 2025-06-17,05:21:22.000,168,11070558,-795,0,1750137681,12684.49222185999,117.82120269000006,54346.2643224 2025-06-17,05:21:23.000,168,11070507,-795,0,1750137682,12684.53937603,117.8634974700035,54346.22239968001 2025-06-17,05:21:24.000,168,11070511,-795,0,1750137683,12684.55284864999,117.87054660000285,54346.05470880001 2025-06-17,05:21:25.000,168,11070531,-795,0,1750137684,12684.64042068,117.85644834000414,54345.92195352 2025-06-17,05:21:26.000,168,11070487,-755,0,1750137685,12684.62021175,117.87054660000285,54345.85906944 2025-06-17,05:21:27.000,168,11070523,-795,0,1750137686,12684.65389329999,117.87759573000221,54345.92894064 2025-06-17,05:21:28.000,168,11070516,-795,0,1750137687,12684.59326650999,117.88464486000157,54345.92894064 2025-06-17,05:21:29.000,168,11070499,-795,0,1750137688,12684.63368436999,117.91284137999901,54345.942914880005 2025-06-17,05:21:30.000,168,11070541,-795,0,1750137689,12684.67410222999,117.93398877000436,54346.00579896001 2025-06-17,05:21:31.000,168,11070559,-795,0,1750137690,12684.75493794999,117.93398877000436,54346.159515600004 2025-06-17,05:21:32.000,168,11070535,-795,0,1750137691,12684.808828429996,117.92693963999773,54346.39009056001 2025-06-17,05:21:33.000,168,11070478,-795,0,1750137692,12684.83577366999,117.99038180999923,54346.20842544 2025-06-17,05:21:34.000,168,11070490,-795,0,1750137693,12684.748201639995,117.96923442000116,54346.06868304 2025-06-17,05:21:35.000,168,11070486,-795,0,1750137694,12684.69431115999,117.99038180999923,54345.95688912001 2025-06-17,05:21:36.000,168,11070548,-795,0,1750137695,12684.829037359996,117.97628355000052,54346.12458000001 2025-06-17,05:21:37.000,168,11070566,-795,0,1750137696,12684.82230105,117.94103790000372,54346.38310344 2025-06-17,05:21:38.000,168,11070551,-795,0,1750137697,12684.869455219996,117.95513616000244,54346.38310344 2025-06-17,05:21:39.000,168,11070527,-795,0,1750137698,12684.83577366999,117.94103790000372,54346.29925800001 2025-06-17,05:21:40.000,168,11070577,-795,0,1750137699,12684.963763560001,117.91989050999837,54346.58572992001 2025-06-17,05:21:41.000,168,11070507,-795,0,1750137700,12684.950290939996,117.94103790000372,54346.473936 2025-06-17,05:21:42.000,168,11070501,-795,0,1750137701,12684.983972490001,117.91989050999837,54346.278296640005 2025-06-17,05:21:43.000,168,11070496,-795,0,1750137702,12684.916609389991,117.9621852900018,54346.1944512 2025-06-17,05:21:44.000,168,11070527,-795,0,1750137703,12684.936818319991,117.97628355000052,54346.0896444 2025-06-17,05:21:45.000,168,11070501,-795,0,1750137704,12684.977236179991,117.90579224999965,54346.473936 2025-06-17,05:21:46.000,168,11070534,-795,0,1750137705,12684.990708799996,117.91284137999901,54346.62765264001 2025-06-17,05:21:47.000,168,11070530,-795,0,1750137706,12684.983972490001,117.93398877000436,54346.59970416 2025-06-17,05:21:48.000,168,11070518,-795,0,1750137707,12684.997445109992,117.91989050999837,54346.55778144001 2025-06-17,05:21:49.000,168,11070487,-795,0,1750137708,12684.997445109992,117.94103790000372,54346.53682008001 2025-06-17,05:21:50.000,168,11070499,-795,0,1750137709,12685.010917729996,117.91284137999901,54346.25034816001 2025-06-17,05:21:51.000,168,11070453,-795,0,1750137710,12685.037862969992,117.90579224999965,54346.24336104 2025-06-17,05:21:52.000,168,11070483,-795,0,1750137711,12685.105226070002,117.93398877000436,54346.36214208 2025-06-17,05:21:53.000,168,11070518,-795,0,1750137712,12685.064808210002,117.8634974700035,54346.17348984001 2025-06-17,05:21:54.000,168,11070536,-795,0,1750137713,12685.105226070002,117.87054660000285,54346.31323224 2025-06-17,05:21:55.000,168,11070549,-795,0,1750137714,12685.118698689992,117.85644834000414,54346.32021936001 2025-06-17,05:21:56.000,168,11070498,-795,0,1750137715,12685.213007029997,117.87054660000285,54346.48791024001 2025-06-17,05:21:57.000,168,11070481,-795,0,1750137716,12685.233215959997,117.91284137999901,54346.494897360004 2025-06-17,05:21:58.000,168,11070503,-795,0,1750137717,12685.179325479992,117.93398877000436,54346.27130952001 2025-06-17,05:21:59.000,168,11070525,-795,0,1750137718,12685.165852860002,117.91989050999837,54345.95688912001 2025-06-17,05:22:00.000,168,11070511,-795,0,1750137719,12685.206270720002,117.93398877000436,54346.09663152 2025-06-17,05:22:01.000,168,11070524,-795,0,1750137720,12685.266897510002,117.98333267999988,54346.38310344 2025-06-17,05:22:02.000,168,11070523,-795,0,1750137721,12685.246688580002,118.00448006999795,54346.52284584 2025-06-17,05:22:03.000,168,11070554,-715,0,1750137722,12685.165852860002,117.99038180999923,54346.3341936 2025-06-17,05:22:04.000,168,11070555,-795,0,1750137723,12685.253424889997,117.95513616000244,54346.564768560005 2025-06-17,05:22:05.000,168,11070499,-795,0,1750137724,12685.246688580002,117.97628355000052,54346.48092312 2025-06-17,05:22:06.000,168,11070553,-795,0,1750137725,12685.199534409992,118.01152920000459,54346.35515496 2025-06-17,05:22:07.000,168,11070532,-795,0,1750137726,12685.300579059993,117.97628355000052,54346.28528376 2025-06-17,05:22:08.000,168,11070553,-795,0,1750137727,12685.213007029997,117.97628355000052,54346.24336104 2025-06-17,05:22:09.000,168,11070531,-795,0,1750137728,12685.287106440002,117.94808703000308,54346.21541256 2025-06-17,05:22:10.000,168,11070518,-795,0,1750137729,12685.361205849993,117.94808703000308,54346.35515496 2025-06-17,05:22:11.000,168,11070527,-795,0,1750137730,12685.367942159988,117.91989050999837,54346.65560112001 2025-06-17,05:22:12.000,168,11070474,-795,0,1750137731,12685.394887399998,117.94103790000372,54346.64162688 2025-06-17,05:22:13.000,168,11070468,-795,0,1750137732,12685.442041569993,117.90579224999965,54346.59271704 2025-06-17,05:22:14.000,168,11070512,-795,0,1750137733,12685.287106440002,117.89169399000093,54346.46694888001 2025-06-17,05:22:15.000,168,11070521,-795,0,1750137734,12685.367942159988,117.94103790000372,54346.43201328 2025-06-17,05:22:16.000,168,11070544,-795,0,1750137735,12685.388151089988,117.91284137999901,54346.22239968001 2025-06-17,05:22:17.000,168,11070538,-795,0,1750137736,12685.475723119998,117.89169399000093,54346.34118072001 2025-06-17,05:22:18.000,168,11070492,-795,0,1750137737,12685.468986809989,117.92693963999773,54346.20143832001 2025-06-17,05:22:19.000,168,11070567,-795,0,1750137738,12685.563295149994,117.89874312000029,54346.50887160001 2025-06-17,05:22:20.000,168,11070538,-795,0,1750137739,12685.644130869994,117.91989050999837,54346.74643368 2025-06-17,05:22:21.000,168,11070495,-795,0,1750137740,12685.61044931999,117.8634974700035,54346.69053672 2025-06-17,05:22:22.000,168,11070515,-795,0,1750137741,12685.657603489999,117.89874312000029,54346.69752384 2025-06-17,05:22:23.000,168,11070498,-795,0,1750137742,12685.657603489999,117.82825181999942,54346.683549600006 2025-06-17,05:22:24.000,168,11070533,-795,0,1750137743,12685.644130869994,117.88464486000157,54346.28528376 2025-06-17,05:22:25.000,168,11070542,-795,0,1750137744,12685.637394559999,117.84939921000478,54346.22239968001 2025-06-17,05:22:26.000,168,11070559,-795,0,1750137745,12685.71823028,117.83530094999878,54346.397077680005 2025-06-17,05:22:27.000,168,11070558,-795,0,1750137746,12685.81927493,117.84235007999814,54346.55778144001 2025-06-17,05:22:28.000,168,11070551,-795,0,1750137747,12685.79232968999,117.84939921000478,54346.67656248001 2025-06-17,05:22:29.000,168,11070464,-795,0,1750137748,12685.75864814,117.85644834000414,54346.683549600006 2025-06-17,05:22:30.000,168,11070478,-795,0,1750137749,12685.83274754999,117.84939921000478,54346.69752384 2025-06-17,05:22:31.000,168,11070448,-795,0,1750137750,12685.77885707,117.82120269000006,54346.69053672 2025-06-17,05:22:32.000,168,11070548,-795,0,1750137751,12685.826011239995,117.83530094999878,54346.76739504 2025-06-17,05:22:33.000,168,11070560,-795,0,1750137752,12685.785593379995,117.85644834000414,54346.46694888001 2025-06-17,05:22:34.000,168,11070557,-795,0,1750137753,12685.805802309995,117.84235007999814,54346.45996176001 2025-06-17,05:22:35.000,168,11070584,-795,0,1750137754,12685.906846959995,117.8141535600007,54346.62066552 2025-06-17,05:22:36.000,168,11070529,-795,0,1750137755,12685.85295647999,117.83530094999878,54346.59970416 2025-06-17,05:22:37.000,168,11070496,-795,0,1750137756,12685.90011065,117.77890791000391,54346.87918896 2025-06-17,05:22:38.000,168,11070431,-795,0,1750137757,12685.765384449995,117.82825181999942,54346.57175568 2025-06-17,05:22:39.000,168,11070499,-795,0,1750137758,12685.799066,117.77185878000455,54346.64162688 2025-06-17,05:22:40.000,168,11070558,-795,0,1750137759,12685.85969279,117.77890791000391,54346.72547232001 2025-06-17,05:22:41.000,168,11070498,-795,0,1750137760,12685.89337433999,117.72956400000112,54346.613678400005 2025-06-17,05:22:42.000,168,11070532,-795,0,1750137761,12685.87990172,117.74366225999984,54346.60669128001 2025-06-17,05:22:43.000,168,11070516,-795,0,1750137762,12685.81927493,117.7507113899992,54346.50887160001 2025-06-17,05:22:44.000,168,11070521,-795,0,1750137763,12685.87316540999,117.77890791000391,54346.473936 2025-06-17,05:22:45.000,168,11070476,-795,0,1750137764,12685.886638029995,117.72251487000176,54346.80233064001 2025-06-17,05:22:46.000,168,11070493,-795,0,1750137765,12685.85969279,117.68726921999769,54346.70451096001 2025-06-17,05:22:47.000,168,11070527,-795,0,1750137766,12685.846220169995,117.72956400000112,54346.79534352001 2025-06-17,05:22:48.000,168,11070515,-795,0,1750137767,12685.83948386,117.72956400000112,54346.564768560005 2025-06-17,05:22:49.000,168,11070555,-795,0,1750137768,12685.77212075999,117.7154657400024,54346.55778144001 2025-06-17,05:22:50.000,168,11070556,-795,0,1750137769,12685.81253861999,117.72956400000112,54346.43201328 2025-06-17,05:22:51.000,168,11070492,-795,0,1750137770,12685.91358326999,117.70136748000368,54346.59271704 2025-06-17,05:22:52.000,168,11070545,-795,0,1750137771,12685.947264819995,117.72251487000176,54346.5438072 2025-06-17,05:22:53.000,168,11070453,-795,0,1750137772,12685.906846959995,117.67317095999897,54346.66957536 2025-06-17,05:22:54.000,168,11070459,-795,0,1750137773,12685.846220169995,117.70841661000304,54346.60669128001 2025-06-17,05:22:55.000,168,11070424,-795,0,1750137774,12685.85295647999,117.68022008999833,54346.781369280005 2025-06-17,05:22:56.000,168,11070500,-795,0,1750137775,12685.90011065,117.64497444000153,54346.76040792 2025-06-17,05:22:57.000,168,11070527,-795,0,1750137776,12685.85969279,117.60972879000474,54346.83726624 2025-06-17,05:22:58.000,168,11070467,-795,0,1750137777,12685.745175519995,117.65202357000089,54346.24336104 2025-06-17,05:22:59.000,168,11070540,-795,0,1750137778,12685.92031958,117.6167779200041,54346.683549600006 2025-06-17,05:23:00.000,168,11070570,-795,0,1750137779,12685.96073744,117.6026796599981,54346.7184852 2025-06-17,05:23:01.000,168,11070464,-795,0,1750137780,12685.99441898999,117.57448314000067,54346.76040792 2025-06-17,05:23:02.000,168,11070459,-795,0,1750137781,12685.91358326999,117.60972879000474,54346.83726624 2025-06-17,05:23:03.000,168,11070454,-795,0,1750137782,12685.91358326999,117.54628662000323,54346.88617608 2025-06-17,05:23:04.000,168,11070538,-795,0,1750137783,12685.92031958,117.59563052999874,54346.851240480006 2025-06-17,05:23:05.000,168,11070508,-795,0,1750137784,12685.927055889995,117.53218836000451,54346.900150320005 2025-06-17,05:23:06.000,168,11070514,-795,0,1750137785,12685.92031958,117.54628662000323,54346.80233064001 2025-06-17,05:23:07.000,168,11070529,-795,0,1750137786,12685.95400112999,117.49694271000044,54346.69053672 2025-06-17,05:23:08.000,168,11070551,-795,0,1750137787,12685.95400112999,117.53218836000451,54346.64162688 2025-06-17,05:23:09.000,168,11070482,-795,0,1750137788,12685.94052851,117.51809009999852,54346.613678400005 2025-06-17,05:23:10.000,168,11070498,-795,0,1750137789,12685.927055889995,117.53218836000451,54346.76040792 2025-06-17,05:23:11.000,168,11070537,-795,0,1750137790,12685.94052851,117.46169706000364,54346.87220184001 2025-06-17,05:23:12.000,168,11070503,-795,0,1750137791,12685.91358326999,117.468746190003,54346.900150320005 2025-06-17,05:23:13.000,168,11070552,-795,0,1750137792,12685.87990172,117.3700583700047,54346.87220184001 2025-06-17,05:23:14.000,168,11070547,-795,0,1750137793,12685.886638029995,117.4053040200015,54346.81630488 2025-06-17,05:23:15.000,168,11070552,-795,0,1750137794,12685.81927493,117.41940228000021,54346.63463976001 2025-06-17,05:23:16.000,168,11070539,-795,0,1750137795,12685.90011065,117.36300923999806,54346.5438072 2025-06-17,05:23:17.000,168,11070420,-795,0,1750137796,12685.927055889995,117.34186184999999,54346.613678400005 2025-06-17,05:23:18.000,168,11070510,-795,0,1750137797,12685.81927493,117.3559601099987,54346.45996176001 2025-06-17,05:23:19.000,168,11070545,-795,0,1750137798,12685.83274754999,117.27841967999848,54346.69053672 2025-06-17,05:23:20.000,168,11070534,-795,0,1750137799,12685.79232968999,117.30661620000319,54346.69053672 2025-06-17,05:23:21.000,168,11070502,-795,0,1750137800,12685.83274754999,117.21497751000425,54346.7883564 2025-06-17,05:23:22.000,168,11070520,-795,0,1750137801,12685.79232968999,117.23612490000232,54346.76739504 2025-06-17,05:23:23.000,168,11070554,-795,0,1750137802,12685.799066,117.20087924999825,54346.564768560005 2025-06-17,05:23:24.000,168,11070537,-795,0,1750137803,12685.724966589994,117.21497751000425,54346.29925800001 2025-06-17,05:23:25.000,168,11070441,-795,0,1750137804,12685.75864814,117.17268273000082,54346.41803904001 2025-06-17,05:23:26.000,168,11070471,-795,0,1750137805,12685.75864814,117.15153534000274,54346.28528376 2025-06-17,05:23:27.000,168,11070515,-795,0,1750137806,12685.73843921,117.10924055999931,54346.50887160001 2025-06-17,05:23:28.000,168,11070501,-795,0,1750137807,12685.71149396999,117.07399491000251,54346.3341936 2025-06-17,05:23:29.000,168,11070498,-795,0,1750137808,12685.65086717999,117.03170012999908,54346.34118072001 2025-06-17,05:23:30.000,168,11070545,-795,0,1750137809,12685.664339799994,117.03874925999844,54346.41105192 2025-06-17,05:23:31.000,168,11070524,-795,0,1750137810,12685.724966589994,116.98940535000293,54346.46694888001 2025-06-17,05:23:32.000,168,11070550,-795,0,1750137811,12685.69802135,117.00350361000164,54346.27130952001 2025-06-17,05:23:33.000,168,11070437,-795,0,1750137812,12685.724966589994,116.93301231000078,54346.31323224 2025-06-17,05:23:34.000,168,11070495,-795,0,1750137813,12685.637394559999,116.95415969999885,54346.02676032 2025-06-17,05:23:35.000,168,11070467,-795,0,1750137814,12685.657603489999,116.90481579000334,54346.13855424 2025-06-17,05:23:36.000,168,11070518,-795,0,1750137815,12685.704757659994,116.89071753000462,54346.43201328 2025-06-17,05:23:37.000,168,11070525,-795,0,1750137816,12685.617185629999,116.82727536000311,54346.4040648 2025-06-17,05:23:38.000,168,11070536,-795,0,1750137817,12685.529613599989,116.84842275000119,54346.17348984001 2025-06-17,05:23:39.000,168,11070574,-795,0,1750137818,12685.603713009994,116.8131771000044,54346.29925800001 2025-06-17,05:23:40.000,168,11070548,-795,0,1750137819,12685.623921939994,116.80612796999776,54346.159515600004 2025-06-17,05:23:41.000,168,11070452,-795,0,1750137820,12685.65086717999,116.77793145000032,54346.11759288 2025-06-17,05:23:42.000,168,11070524,-795,0,1750137821,12685.63065824999,116.7638331900016,54346.04073456 2025-06-17,05:23:43.000,168,11070548,-795,0,1750137822,12685.563295149994,116.70744014999946,54345.97785048 2025-06-17,05:23:44.000,168,11070537,-795,0,1750137823,12685.576767769999,116.7003910200001,54346.061695920005 2025-06-17,05:23:45.000,168,11070514,-795,0,1750137824,12685.543086219994,116.64399797999795,54346.18746408 2025-06-17,05:23:46.000,168,11070565,-795,0,1750137825,12685.617185629999,116.65809624000394,54346.36912920001 2025-06-17,05:23:47.000,168,11070529,-795,0,1750137826,12685.67107610999,116.58760494000308,54346.41105192 2025-06-17,05:23:48.000,168,11070553,-795,0,1750137827,12685.603713009994,116.54531015999964,54346.23637392 2025-06-17,05:23:49.000,168,11070475,-795,0,1750137828,12685.576767769999,116.552359289999,54346.04073456 2025-06-17,05:23:50.000,168,11070436,-795,0,1750137829,12685.590240389989,116.50301538000349,54345.963876240006 2025-06-17,05:23:51.000,168,11070545,-795,0,1750137830,12685.563295149994,116.44662234000134,54346.02676032 2025-06-17,05:23:52.000,168,11070533,-795,0,1750137831,12685.570031459989,116.43252408000262,54346.0197732 2025-06-17,05:23:53.000,168,11070517,-795,0,1750137832,12685.529613599989,116.36908191000111,54346.180476960006 2025-06-17,05:23:54.000,168,11070478,-795,0,1750137833,12685.502668359994,116.38318016999983,54346.22239968001 2025-06-17,05:23:55.000,168,11070555,-795,0,1750137834,12685.556558839999,116.28449235000153,54346.36912920001 2025-06-17,05:23:56.000,168,11070526,-795,0,1750137835,12685.556558839999,116.29154148000089,54346.32021936001 2025-06-17,05:23:57.000,168,11070479,-795,0,1750137836,12685.576767769999,116.24924670000473,54346.15252848001 2025-06-17,05:23:58.000,168,11070500,-795,0,1750137837,12685.475723119998,116.29154148000089,54345.85906944 2025-06-17,05:23:59.000,168,11070537,-795,0,1750137838,12685.509404669989,116.1717062700045,54345.90797928 2025-06-17,05:24:00.000,168,11070548,-795,0,1750137839,12685.529613599989,116.15055887999915,54345.824133840004 2025-06-17,05:24:01.000,168,11070534,-795,0,1750137840,12685.536349909999,116.108264100003,54346.15252848001 2025-06-17,05:24:02.000,168,11070547,-795,0,1750137841,12685.543086219994,116.09416584000428,54346.20143832001 2025-06-17,05:24:03.000,168,11070553,-795,0,1750137842,12685.583504079994,116.04482193000149,54346.21541256 2025-06-17,05:24:04.000,168,11070519,-795,0,1750137843,12685.502668359994,116.03777280000213,54346.110605760005 2025-06-17,05:24:05.000,168,11070487,-795,0,1750137844,12685.489195739989,115.9602323700019,54345.991824720004 2025-06-17,05:24:06.000,168,11070483,-795,0,1750137845,12685.495932049998,116.03072367000277,54345.75426264 2025-06-17,05:24:07.000,168,11070519,-795,0,1750137846,12685.509404669989,115.97433063000062,54345.78919824001 2025-06-17,05:24:08.000,168,11070557,-795,0,1750137847,12685.428568949988,115.94613411000319,54345.62150736001 2025-06-17,05:24:09.000,168,11070557,-795,0,1750137848,12685.415096329998,115.8615445500036,54345.656442960004 2025-06-17,05:24:10.000,168,11070556,-795,0,1750137849,12685.455514189998,115.90383932999976,54345.78221112 2025-06-17,05:24:11.000,168,11070515,-795,0,1750137850,12685.495932049998,115.86859368000296,54346.02676032 2025-06-17,05:24:12.000,168,11070526,-795,0,1750137851,12685.522877289994,115.86859368000296,54345.95688912001 2025-06-17,05:24:13.000,168,11070508,-795,0,1750137852,12685.502668359994,115.79810238000209,54345.91496640001 2025-06-17,05:24:14.000,168,11070491,-795,0,1750137853,12685.489195739989,115.80515151000145,54345.7402884 2025-06-17,05:24:15.000,168,11070564,-795,0,1750137854,12685.421832639993,115.76990586000466,54345.50272632001 2025-06-17,05:24:16.000,168,11070530,-795,0,1750137855,12685.300579059993,115.70646369000315,54345.25119 2025-06-17,05:24:17.000,168,11070500,-795,0,1750137856,12685.340996919993,115.6853162999978,54345.43285512001 2025-06-17,05:24:18.000,168,11070525,-795,0,1750137857,12685.334260609998,115.65711978000036,54345.39791952 2025-06-17,05:24:19.000,168,11070467,-795,0,1750137858,12685.367942159988,115.60072673999821,54345.76124976 2025-06-17,05:24:20.000,168,11070544,-795,0,1750137859,12685.448777879988,115.60777587000484,54345.8101596 2025-06-17,05:24:21.000,168,11070503,-795,0,1750137860,12685.421832639993,115.57253022000077,54345.8101596 2025-06-17,05:24:22.000,168,11070473,-795,0,1750137861,12685.448777879988,115.5513828300027,54345.6354816 2025-06-17,05:24:23.000,168,11070556,-795,0,1750137862,12685.421832639993,115.53023544000462,54345.460803600006 2025-06-17,05:24:24.000,168,11070474,-795,0,1750137863,12685.347733230003,115.51613717999862,54345.34900968 2025-06-17,05:24:25.000,168,11070497,-795,0,1750137864,12685.367942159988,115.47384240000247,54345.3559968 2025-06-17,05:24:26.000,168,11070533,-795,0,1750137865,12685.340996919993,115.48794066000119,54345.25817712 2025-06-17,05:24:27.000,168,11070552,-795,0,1750137866,12685.388151089988,115.44564587999776,54345.53766192 2025-06-17,05:24:28.000,168,11070556,-795,0,1750137867,12685.394887399998,115.4033511000016,54345.509713440006 2025-06-17,05:24:29.000,168,11070445,-795,0,1750137868,12685.347733230003,115.38220371000352,54345.47477784 2025-06-17,05:24:30.000,168,11070454,-795,0,1750137869,12685.374678469998,115.3681054500048,54345.509713440006 2025-06-17,05:24:31.000,168,11070552,-795,0,1750137870,12685.354469539998,115.31171241000266,54345.439842240005 2025-06-17,05:24:32.000,168,11070533,-795,0,1750137871,12685.361205849993,115.3046632800033,54345.32804832 2025-06-17,05:24:33.000,168,11070518,-795,0,1750137872,12685.246688580002,115.28351588999794,54345.174331680006 2025-06-17,05:24:34.000,168,11070526,-795,0,1750137873,12685.280370129993,115.29056502000458,54345.174331680006 2025-06-17,05:24:35.000,168,11070505,-795,0,1750137874,12685.320787989993,115.22007372000371,54345.509713440006 2025-06-17,05:24:36.000,168,11070521,-795,0,1750137875,12685.340996919993,115.22712285000307,54345.45381648001 2025-06-17,05:24:37.000,168,11070448,-795,0,1750137876,12685.327524300003,115.19892632999836,54345.439842240005 2025-06-17,05:24:38.000,168,11070506,-795,0,1750137877,12685.179325479992,115.17072981000092,54345.153370320004 2025-06-17,05:24:39.000,168,11070549,-795,0,1750137878,12685.199534409992,115.13548416000413,54345.174331680006 2025-06-17,05:24:40.000,168,11070516,-795,0,1750137879,12685.233215959997,115.13548416000413,54344.936769600004 2025-06-17,05:24:41.000,168,11070532,-795,0,1750137880,12685.273633819997,115.11433676999877,54345.09048624 2025-06-17,05:24:42.000,168,11070526,-795,0,1750137881,12685.293842749998,115.14958242000284,54345.125421840006 2025-06-17,05:24:43.000,168,11070540,-795,0,1750137882,12685.273633819997,115.08614025000134,54345.1813188 2025-06-17,05:24:44.000,168,11070549,-795,0,1750137883,12685.233215959997,115.07909112000198,54345.33503544001 2025-06-17,05:24:45.000,168,11070459,-795,0,1750137884,12685.226479650002,115.02974720999919,54345.40490664 2025-06-17,05:24:46.000,168,11070468,-795,0,1750137885,12685.165852860002,115.02269807999983,54345.174331680006 2025-06-17,05:24:47.000,168,11070544,-795,0,1750137886,12685.091753449997,115.00155069000175,54345.07651200001 2025-06-17,05:24:48.000,168,11070518,-795,0,1750137887,12685.105226070002,115.01564895000047,54344.84593704 2025-06-17,05:24:49.000,168,11070510,-795,0,1750137888,12685.024390350001,115.02974720999919,54344.87388552 2025-06-17,05:24:50.000,168,11070514,-795,0,1750137889,12685.051335589997,115.00859982000111,54344.936769600004 2025-06-17,05:24:51.000,168,11070506,-795,0,1750137890,12685.085017140002,114.95925590999832,54345.11843472001 2025-06-17,05:24:52.000,168,11070521,-795,0,1750137891,12685.071544519997,114.99450156000239,54345.30708696 2025-06-17,05:24:53.000,168,11070446,-795,0,1750137892,12685.085017140002,114.95925590999832,54345.27913848 2025-06-17,05:24:54.000,168,11070447,-795,0,1750137893,12685.037862969992,115.00155069000175,54345.09048624 2025-06-17,05:24:55.000,168,11070463,-795,0,1750137894,12685.024390350001,114.95220677999896,54345.174331680006 2025-06-17,05:24:56.000,168,11070558,-795,0,1750137895,12685.078280829992,114.95925590999832,54345.02061504 2025-06-17,05:24:57.000,168,11070546,-795,0,1750137896,12685.031126659997,114.9451576499996,54344.985679440004 2025-06-17,05:24:58.000,168,11070522,-795,0,1750137897,12684.997445109992,114.95925590999832,54344.90882112001 2025-06-17,05:24:59.000,168,11070554,-795,0,1750137898,12685.044599280001,114.93810852000024,54344.92279536 2025-06-17,05:25:00.000,168,11070532,-795,0,1750137899,12685.091753449997,114.93105939000088,54345.272151360005 2025-06-17,05:25:01.000,168,11070465,-795,0,1750137900,12685.071544519997,114.91696113000216,54345.174331680006 2025-06-17,05:25:02.000,168,11070480,-795,0,1750137901,12685.010917729996,114.9099120000028,54345.1114476 2025-06-17,05:25:03.000,168,11070508,-795,0,1750137902,12684.990708799996,114.85351896000066,54345.006640800006 2025-06-17,05:25:04.000,168,11070471,-795,0,1750137903,12684.963763560001,114.87466634999873,54344.92279536 2025-06-17,05:25:05.000,168,11070523,-795,0,1750137904,12685.010917729996,114.86761721999937,54344.87388552 2025-06-17,05:25:06.000,168,11070538,-795,0,1750137905,12685.024390350001,114.88171547999809,54344.89484688 2025-06-17,05:25:07.000,168,11070517,-795,0,1750137906,12684.90313677,114.85351896000066,54344.887859760005 2025-06-17,05:25:08.000,168,11070567,-795,0,1750137907,12684.889664149996,114.83942070000194,54344.89484688 2025-06-17,05:25:09.000,168,11070470,-795,0,1750137908,12684.80209212,114.79007678999915,54344.83196280001 2025-06-17,05:25:10.000,168,11070490,-795,0,1750137909,12684.82230105,114.8112241800045,54344.985679440004 2025-06-17,05:25:11.000,168,11070560,-795,0,1750137910,12684.983972490001,114.747782010003,54345.04856352001 2025-06-17,05:25:12.000,168,11070503,-795,0,1750137911,12684.943554630001,114.8112241800045,54344.99965368001 2025-06-17,05:25:13.000,168,11070559,-795,0,1750137912,12684.869455219996,114.71253635999892,54344.671259040006 2025-06-17,05:25:14.000,168,11070534,-795,0,1750137913,12684.876191529991,114.73368375000427,54344.67824616 2025-06-17,05:25:15.000,168,11070553,-795,0,1750137914,12684.957027249991,114.75483114000235,54344.82497568 2025-06-17,05:25:16.000,168,11070545,-795,0,1750137915,12684.943554630001,114.76892940000107,54344.769078720004 2025-06-17,05:25:17.000,168,11070453,-795,0,1750137916,12684.876191529991,114.69138897000084,54344.720168880005 2025-06-17,05:25:18.000,168,11070510,-795,0,1750137917,12684.7212564,114.71958548999828,54344.5874136 2025-06-17,05:25:19.000,168,11070513,-795,0,1750137918,12684.81556473999,114.68433984000148,54344.84593704 2025-06-17,05:25:20.000,168,11070545,-795,0,1750137919,12684.768410569995,114.73368375000427,54344.81100144001 2025-06-17,05:25:21.000,168,11070540,-795,0,1750137920,12684.808828429996,114.68433984000148,54344.75510448 2025-06-17,05:25:22.000,168,11070558,-795,0,1750137921,12684.78188319,114.70548722999956,54344.67824616 2025-06-17,05:25:23.000,168,11070545,-795,0,1750137922,12684.788619499996,114.70548722999956,54344.62933632 2025-06-17,05:25:24.000,168,11070507,-795,0,1750137923,12684.68083854,114.69138897000084,54344.454658320006 2025-06-17,05:25:25.000,168,11070465,-795,0,1750137924,12684.727992709995,114.66319245000341,54344.91580824 2025-06-17,05:25:26.000,168,11070525,-795,0,1750137925,12684.64042068,114.64909419000469,54344.790040080006 2025-06-17,05:25:27.000,168,11070524,-795,0,1750137926,12684.626948059995,114.64204505999805,54344.790040080006 2025-06-17,05:25:28.000,168,11070519,-795,0,1750137927,12684.566321269995,114.65614332000405,54344.6572848 2025-06-17,05:25:29.000,168,11070563,-795,0,1750137928,12684.62021175,114.65614332000405,54344.71318176001 2025-06-17,05:25:30.000,168,11070534,-795,0,1750137929,12684.59326650999,114.67729071000213,54344.60837496 2025-06-17,05:25:31.000,168,11070519,-795,0,1750137930,12684.61347543999,114.67729071000213,54344.58042648 2025-06-17,05:25:32.000,168,11070524,-795,0,1750137931,12684.566321269995,114.68433984000148,54344.51055528 2025-06-17,05:25:33.000,168,11070466,-795,0,1750137932,12684.61347543999,114.65614332000405,54344.85292416 2025-06-17,05:25:34.000,168,11070452,-795,0,1750137933,12684.57979389,114.66319245000341,54344.84593704 2025-06-17,05:25:35.000,168,11070453,-795,0,1750137934,12684.53937603,114.66319245000341,54344.7970272 2025-06-17,05:25:36.000,168,11070513,-795,0,1750137935,12684.57305757999,114.67024158000277,54344.85991128001 2025-06-17,05:25:37.000,168,11070538,-795,0,1750137936,12684.5191671,114.67024158000277,54344.69920752 2025-06-17,05:25:38.000,168,11070552,-795,0,1750137937,12684.505694479994,114.64909419000469,54344.41972272 2025-06-17,05:25:39.000,168,11070527,-795,0,1750137938,12684.546112339995,114.6349959299987,54344.54549088001 2025-06-17,05:25:40.000,168,11070515,-795,0,1750137939,12684.59326650999,114.66319245000341,54344.650297680004 2025-06-17,05:25:41.000,168,11070445,-795,0,1750137940,12684.57979389,114.64204505999805,54344.89484688 2025-06-17,05:25:42.000,168,11070450,-795,0,1750137941,12684.49895817,114.67729071000213,54344.71318176001 2025-06-17,05:25:43.000,168,11070470,-795,0,1750137942,12684.505694479994,114.66319245000341,54344.7970272 2025-06-17,05:25:44.000,168,11070547,-795,0,1750137943,12684.525903409994,114.65614332000405,54344.901834 2025-06-17,05:25:45.000,168,11070513,-795,0,1750137944,12684.57305757999,114.5997502800019,54344.9717052 2025-06-17,05:25:46.000,168,11070544,-795,0,1750137945,12684.57979389,114.67729071000213,54344.68523328 2025-06-17,05:25:47.000,168,11070527,-795,0,1750137946,12684.546112339995,114.62089766999998,54344.650297680004 2025-06-17,05:25:48.000,168,11070545,-795,0,1750137947,12684.525903409994,114.62794679999934,54344.54549088001 2025-06-17,05:25:49.000,168,11070524,-795,0,1750137948,12684.59326650999,114.6349959299987,54344.69222040001 2025-06-17,05:25:50.000,168,11070508,-795,0,1750137949,12684.55284864999,114.62794679999934,54344.936769600004 2025-06-17,05:25:51.000,168,11070516,-795,0,1750137950,12684.586530199995,114.5997502800019,54344.92978248001 2025-06-17,05:25:52.000,168,11070532,-795,0,1750137951,12684.57305757999,114.62089766999998,54344.94375672 2025-06-17,05:25:53.000,168,11070545,-795,0,1750137952,12684.53263971999,114.57860289000382,54344.85292416 2025-06-17,05:25:54.000,168,11070540,-795,0,1750137953,12684.485485549994,114.62794679999934,54344.622349200006 2025-06-17,05:25:55.000,168,11070570,-795,0,1750137954,12684.465276619994,114.57860289000382,54344.3428644 2025-06-17,05:25:56.000,168,11070521,-795,0,1750137955,12684.51243078999,114.59270115000254,54344.58042648 2025-06-17,05:25:57.000,168,11070488,-795,0,1750137956,12684.586530199995,114.56450462999783,54344.68523328 2025-06-17,05:25:58.000,168,11070489,-795,0,1750137957,12684.41138613999,114.57155376000446,54344.59440072001 2025-06-17,05:25:59.000,168,11070541,-795,0,1750137958,12684.47201292999,114.54335723999975,54344.71318176001 2025-06-17,05:26:00.000,168,11070581,-795,0,1750137959,12684.43159506999,114.52220985000167,54344.671259040006 2025-06-17,05:26:01.000,168,11070528,-795,0,1750137960,12684.330550419989,114.50811159000295,54344.52452952001 2025-06-17,05:26:02.000,168,11070549,-795,0,1750137961,12684.418122449999,114.4517185500008,54344.85991128001 2025-06-17,05:26:03.000,168,11070530,-795,0,1750137962,12684.45180399999,114.49401333000424,54344.64331056001 2025-06-17,05:26:04.000,168,11070552,-795,0,1750137963,12684.458540309999,114.52925898000103,54344.56645224 2025-06-17,05:26:05.000,168,11070509,-795,0,1750137964,12684.330550419989,114.55040636999911,54344.46863256 2025-06-17,05:26:06.000,168,11070515,-795,0,1750137965,12684.377704589999,114.58565202000318,54344.53850376 2025-06-17,05:26:07.000,168,11070551,-795,0,1750137966,12684.296868869998,114.58565202000318,54344.63632344 2025-06-17,05:26:08.000,168,11070552,-795,0,1750137967,12684.128461120003,114.57155376000446,54344.46164544 2025-06-17,05:26:09.000,168,11070562,-795,0,1750137968,12684.034152779997,114.54335723999975,54344.454658320006 2025-06-17,05:26:10.000,168,11070537,-795,0,1750137969,12683.939844439992,114.57155376000446,54344.51055528 2025-06-17,05:26:11.000,168,11070575,-795,0,1750137970,12683.973525989997,114.52925898000103,54344.39177424 2025-06-17,05:26:12.000,168,11070527,-795,0,1750137971,12683.879217649992,114.48696420000488,54344.37081288 2025-06-17,05:26:13.000,168,11070532,-795,0,1750137972,12683.885953960002,114.4517185500008,54344.37780000001 2025-06-17,05:26:14.000,168,11070495,-795,0,1750137973,12683.778172999992,114.38122724999994,54344.23805760001 2025-06-17,05:26:15.000,168,11070502,-795,0,1750137974,12683.778172999992,114.32483420999779,54344.3428644 2025-06-17,05:26:16.000,168,11070554,-795,0,1750137975,12683.845536100001,114.34598160000314,54344.503568160006 2025-06-17,05:26:17.000,168,11070528,-795,0,1750137976,12683.859008719992,114.30368681999971,54344.503568160006 2025-06-17,05:26:18.000,168,11070511,-795,0,1750137977,12683.697337279991,114.31778507999843,54344.147225040004 2025-06-17,05:26:19.000,168,11070511,-795,0,1750137978,12683.724282520001,114.33893247000378,54344.18914776001 2025-06-17,05:26:20.000,168,11070518,-795,0,1750137979,12683.818590859992,114.37417812000058,54344.34985152 2025-06-17,05:26:21.000,168,11070501,-795,0,1750137980,12683.731018829996,114.47286593999888,54344.286967440006 2025-06-17,05:26:22.000,168,11070526,-795,0,1750137981,12683.690600969996,114.49401333000424,54344.286967440006 2025-06-17,05:26:23.000,168,11070524,-795,0,1750137982,12683.57608369999,114.45876768000016,54344.286967440006 2025-06-17,05:26:24.000,168,11070565,-755,0,1750137983,12683.589556319996,114.43057116000273,54344.335877280006 2025-06-17,05:26:25.000,168,11070526,-795,0,1750137984,12683.629974179996,114.42352203000337,54344.56645224 2025-06-17,05:26:26.000,168,11070523,-795,0,1750137985,12683.629974179996,114.42352203000337,54344.5874136 2025-06-17,05:26:27.000,168,11070531,-795,0,1750137986,12683.58282001,114.43057116000273,54344.46863256 2025-06-17,05:26:28.000,168,11070502,-795,0,1750137987,12683.57608369999,114.43762029000209,54344.29395456 2025-06-17,05:26:29.000,168,11070456,-795,0,1750137988,12683.55587476999,114.40942377000465,54344.18216064 2025-06-17,05:26:30.000,168,11070461,-795,0,1750137989,12683.59629262999,114.34598160000314,54344.217096240005 2025-06-17,05:26:31.000,168,11070544,-795,0,1750137990,12683.528929529995,114.3530307300025,54344.21010912001 2025-06-17,05:26:32.000,168,11070543,-795,0,1750137991,12683.52219322,114.33893247000378,54344.39177424 2025-06-17,05:26:33.000,168,11070564,-795,0,1750137992,12683.48177536,114.3530307300025,54344.29395456 2025-06-17,05:26:34.000,168,11070544,-795,0,1750137993,12683.51545690999,114.33188334000442,54344.10530232 2025-06-17,05:26:35.000,168,11070539,-795,0,1750137994,12683.53566583999,114.40942377000465,54344.24504472 2025-06-17,05:26:36.000,168,11070560,-795,0,1750137995,12683.54240215,114.40237463999802,54343.98652128 2025-06-17,05:26:37.000,168,11070467,-795,0,1750137996,12683.448093809995,114.46581680999952,54343.9585728 2025-06-17,05:26:38.000,168,11070459,-795,0,1750137997,12683.326840229995,114.43762029000209,54343.714023600005 2025-06-17,05:26:39.000,168,11070485,-795,0,1750137998,12683.246004509994,114.4517185500008,54343.665113760006 2025-06-17,05:26:40.000,168,11070519,-795,0,1750137999,12683.27294974999,114.43057116000273,54344.04241824001 2025-06-17,05:26:41.000,168,11070567,-795,0,1750138000,12683.37399439999,114.37417812000058,54344.18216064 2025-06-17,05:26:42.000,168,11070554,-795,0,1750138001,12683.34031285,114.40942377000465,54344.15421216 2025-06-17,05:26:43.000,168,11070543,-795,0,1750138002,12683.266213439994,114.40237463999802,54344.168186400006 2025-06-17,05:26:44.000,168,11070555,-795,0,1750138003,12683.34031285,114.43762029000209,54343.97254704001 2025-06-17,05:26:45.000,168,11070443,-795,0,1750138004,12683.367258089995,114.43762029000209,54343.951585680006 2025-06-17,05:26:46.000,168,11070516,-795,0,1750138005,12683.266213439994,114.42352203000337,54343.91665008 2025-06-17,05:26:47.000,168,11070532,-795,0,1750138006,12683.246004509994,114.44466942000145,54343.93761144 2025-06-17,05:26:48.000,168,11070505,-795,0,1750138007,12683.151696169989,114.40942377000465,54343.930624320004 2025-06-17,05:26:49.000,168,11070520,-795,0,1750138008,12683.091069379989,114.44466942000145,54343.89568872 2025-06-17,05:26:50.000,168,11070515,-795,0,1750138009,12683.158432479999,114.4517185500008,54343.91665008 2025-06-17,05:26:51.000,168,11070527,-795,0,1750138010,12683.205586649994,114.44466942000145,54344.0633796 2025-06-17,05:26:52.000,168,11070532,-795,0,1750138011,12683.158432479999,114.43057116000273,54343.930624320004 2025-06-17,05:26:53.000,168,11070478,-795,0,1750138012,12683.171905099989,114.45876768000016,54343.811843280004 2025-06-17,05:26:54.000,168,11070423,-795,0,1750138013,12683.124750929994,114.46581680999952,54343.73498496001 2025-06-17,05:26:55.000,168,11070523,-795,0,1750138014,12683.070860449989,114.46581680999952,54343.60921680001 2025-06-17,05:26:56.000,168,11070521,-795,0,1750138015,12683.064124139994,114.47286593999888,54343.86075312 2025-06-17,05:26:57.000,168,11070512,-795,0,1750138016,12683.084333069994,114.46581680999952,54343.99350840001 2025-06-17,05:26:58.000,168,11070545,-795,0,1750138017,12682.956343179998,114.46581680999952,54343.70703648001 2025-06-17,05:26:59.000,168,11070526,-795,0,1750138018,12683.023706279993,114.47286593999888,54343.86774024 2025-06-17,05:27:00.000,168,11070555,-795,0,1750138019,12682.956343179998,114.48696420000488,54343.8188304 2025-06-17,05:27:01.000,168,11070513,-795,0,1750138020,12683.070860449989,114.49401333000424,54343.74197208 2025-06-17,05:27:02.000,168,11070526,-795,0,1750138021,12683.050651519989,114.54335723999975,54343.644152400004 2025-06-17,05:27:03.000,168,11070531,-795,0,1750138022,12683.016969969998,114.54335723999975,54343.67210088 2025-06-17,05:27:04.000,168,11070546,-795,0,1750138023,12682.942870559993,114.56450462999783,54343.75594632001 2025-06-17,05:27:05.000,168,11070547,-795,0,1750138024,12682.915925319998,114.54335723999975,54343.77690768001 2025-06-17,05:27:06.000,168,11070519,-795,0,1750138025,12683.010233659988,114.58565202000318,54343.832804640006 2025-06-17,05:27:07.000,168,11070555,-795,0,1750138026,12683.111278309989,114.56450462999783,54344.08434096 2025-06-17,05:27:08.000,168,11070526,-795,0,1750138027,12683.010233659988,114.60679941000126,54343.951585680006 2025-06-17,05:27:09.000,168,11070486,-795,0,1750138028,12683.050651519989,114.59270115000254,54343.762933440004 2025-06-17,05:27:10.000,168,11070487,-795,0,1750138029,12683.030442589989,114.5997502800019,54343.72799784 2025-06-17,05:27:11.000,168,11070524,-795,0,1750138030,12683.003497349993,114.58565202000318,54343.79786904 2025-06-17,05:27:12.000,168,11070546,-795,0,1750138031,12682.996761039998,114.64909419000469,54343.86774024 2025-06-17,05:27:13.000,168,11070566,-795,0,1750138032,12682.895716389998,114.62794679999934,54343.90966296 2025-06-17,05:27:14.000,168,11070529,-795,0,1750138033,12682.929397939988,114.62089766999998,54343.86075312 2025-06-17,05:27:15.000,168,11070541,-795,0,1750138034,12682.936134249998,114.62089766999998,54343.94459856001 2025-06-17,05:27:16.000,168,11070551,-795,0,1750138035,12682.922661629993,114.6349959299987,54343.93761144 2025-06-17,05:27:17.000,168,11070495,-795,0,1750138036,12682.996761039998,114.65614332000405,54343.811843280004 2025-06-17,05:27:18.000,168,11070527,-795,0,1750138037,12682.855298529998,114.67024158000277,54343.46947440001 2025-06-17,05:27:19.000,168,11070501,-795,0,1750138038,12682.868771150002,114.67024158000277,54343.42056456001 2025-06-17,05:27:20.000,168,11070560,-795,0,1750138039,12682.808144360002,114.74073288000363,54343.427551680004 2025-06-17,05:27:21.000,168,11070574,-795,0,1750138040,12682.936134249998,114.69138897000084,54343.89568872 2025-06-17,05:27:22.000,168,11070551,-795,0,1750138041,12682.936134249998,114.71958548999828,54343.91665008 2025-06-17,05:27:23.000,168,11070501,-795,0,1750138042,12682.888980080003,114.75483114000235,54343.90267584001 2025-06-17,05:27:24.000,168,11070518,-795,0,1750138043,12682.888980080003,114.75483114000235,54343.80485616001 2025-06-17,05:27:25.000,168,11070463,-795,0,1750138044,12682.942870559993,114.75483114000235,54343.665113760006 2025-06-17,05:27:26.000,168,11070462,-795,0,1750138045,12682.936134249998,114.78302765999979,54343.595242560004 2025-06-17,05:27:27.000,168,11070534,-795,0,1750138046,12682.882243769993,114.78302765999979,54343.60222968 2025-06-17,05:27:28.000,168,11070541,-795,0,1750138047,12682.848562220002,114.7971259199985,54343.42056456001 2025-06-17,05:27:29.000,168,11070550,-795,0,1750138048,12682.801408049992,114.81827331000386,54343.63017816 2025-06-17,05:27:30.000,168,11070528,-795,0,1750138049,12682.848562220002,114.79007678999915,54343.60921680001 2025-06-17,05:27:31.000,168,11070537,-795,0,1750138050,12682.902452699993,114.82532244000322,54343.74197208 2025-06-17,05:27:32.000,168,11070556,-795,0,1750138051,12682.888980080003,114.79007678999915,54343.72799784 2025-06-17,05:27:33.000,168,11070551,-795,0,1750138052,12682.929397939988,114.81827331000386,54343.56729408001 2025-06-17,05:27:34.000,168,11070491,-795,0,1750138053,12682.855298529998,114.81827331000386,54343.39261608 2025-06-17,05:27:35.000,168,11070510,-795,0,1750138054,12682.828353290002,114.83237157000258,54343.37165472001 2025-06-17,05:27:36.000,168,11070504,-795,0,1750138055,12682.895716389998,114.85351896000066,54343.44152592001 2025-06-17,05:27:37.000,168,11070523,-795,0,1750138056,12682.882243769993,114.82532244000322,54343.714023600005 2025-06-17,05:27:38.000,168,11070541,-795,0,1750138057,12682.868771150002,114.8112241800045,54343.65812664001 2025-06-17,05:27:39.000,168,11070467,-795,0,1750138058,12682.841825909993,114.82532244000322,54343.616203920006 2025-06-17,05:27:40.000,168,11070515,-795,0,1750138059,12682.902452699993,114.7971259199985,54343.7489592 2025-06-17,05:27:41.000,168,11070495,-795,0,1750138060,12682.882243769993,114.81827331000386,54343.72101072 2025-06-17,05:27:42.000,168,11070499,-795,0,1750138061,12682.828353290002,114.87466634999873,54343.39960320001 2025-06-17,05:27:43.000,168,11070508,-795,0,1750138062,12682.801408049992,114.90286287000345,54343.38562896 2025-06-17,05:27:44.000,168,11070546,-795,0,1750138063,12682.801408049992,114.89581374000409,54343.280822160006 2025-06-17,05:27:45.000,168,11070503,-795,0,1750138064,12682.808144360002,114.86761721999937,54343.63716528001 2025-06-17,05:27:46.000,168,11070513,-795,0,1750138065,12682.787935430002,114.88876461000473,54343.73498496001 2025-06-17,05:27:47.000,168,11070511,-795,0,1750138066,12682.808144360002,114.87466634999873,54343.72799784 2025-06-17,05:27:48.000,168,11070550,-795,0,1750138067,12682.713836019997,114.89581374000409,54343.56030696 2025-06-17,05:27:49.000,168,11070553,-795,0,1750138068,12682.828353290002,114.91696113000216,54343.62319104 2025-06-17,05:27:50.000,168,11070453,-795,0,1750138069,12682.767726500002,114.95220677999896,54343.35768048 2025-06-17,05:27:51.000,168,11070530,-795,0,1750138070,12682.781199119992,114.96630503999768,54343.52537136 2025-06-17,05:27:52.000,168,11070539,-795,0,1750138071,12682.801408049992,114.95220677999896,54343.51139712 2025-06-17,05:27:53.000,168,11070559,-795,0,1750138072,12682.760990189992,114.9451576499996,54343.5742812 2025-06-17,05:27:54.000,168,11070542,-795,0,1750138073,12682.808144360002,114.97335417000431,54343.68607512001 2025-06-17,05:27:55.000,168,11070517,-795,0,1750138074,12682.760990189992,114.95925590999832,54343.70004936 2025-06-17,05:27:56.000,168,11070566,-795,0,1750138075,12682.787935430002,114.98040330000367,54343.79088192 2025-06-17,05:27:57.000,168,11070499,-795,0,1750138076,12682.787935430002,115.01564895000047,54343.7489592 2025-06-17,05:27:58.000,168,11070524,-795,0,1750138077,12682.659945539992,115.03679633999855,54343.210950960005 2025-06-17,05:27:59.000,168,11070522,-795,0,1750138078,12682.713836019997,115.02974720999919,54343.35069336001 2025-06-17,05:28:00.000,168,11070530,-795,0,1750138079,12682.734044949997,115.05089460000454,54343.34370624 2025-06-17,05:28:01.000,168,11070523,-795,0,1750138080,12682.720572329992,115.00859982000111,54343.53934560001 2025-06-17,05:28:02.000,168,11070569,-795,0,1750138081,12682.713836019997,115.02974720999919,54343.644152400004 2025-06-17,05:28:03.000,168,11070520,-795,0,1750138082,12682.653209229997,115.06499286000326,54343.665113760006 2025-06-17,05:28:04.000,168,11070575,-795,0,1750138083,12682.666681850002,115.07909112000198,54343.56030696 2025-06-17,05:28:05.000,168,11070509,-795,0,1750138084,12682.686890780002,115.06499286000326,54343.60921680001 2025-06-17,05:28:06.000,168,11070505,-795,0,1750138085,12682.686890780002,115.07909112000198,54343.259860800004 2025-06-17,05:28:07.000,168,11070555,-795,0,1750138086,12682.666681850002,115.12138589999813,54343.280822160006 2025-06-17,05:28:08.000,168,11070502,-795,0,1750138087,12682.552164579996,115.10728763999941,54343.10614416001 2025-06-17,05:28:09.000,168,11070505,-795,0,1750138088,12682.525219340001,115.12843503000477,54343.02928584 2025-06-17,05:28:10.000,168,11070546,-795,0,1750138089,12682.538691959991,115.14253329000348,54343.37165472001 2025-06-17,05:28:11.000,168,11070519,-795,0,1750138090,12682.606055060001,115.16368068000156,54343.46947440001 2025-06-17,05:28:12.000,168,11070510,-795,0,1750138091,12682.592582439996,115.1566315500022,54343.41357744 2025-06-17,05:28:13.000,168,11070516,-795,0,1750138092,12682.592582439996,115.17777894000028,54343.497422880006 2025-06-17,05:28:14.000,168,11070481,-795,0,1750138093,12682.518483029991,115.22007372000371,54343.02229872 2025-06-17,05:28:15.000,168,11070471,-795,0,1750138094,12682.505010410001,115.23417198000243,54343.07819568 2025-06-17,05:28:16.000,168,11070501,-795,0,1750138095,12682.565637200001,115.24122111000179,54343.10614416001 2025-06-17,05:28:17.000,168,11070506,-795,0,1750138096,12682.545428270001,115.27646675999858,54343.19697672 2025-06-17,05:28:18.000,168,11070526,-795,0,1750138097,12682.29618479999,115.26941762999923,54342.89653056001 2025-06-17,05:28:19.000,168,11070514,-795,0,1750138098,12682.44438362,115.3046632800033,54343.329732000006 2025-06-17,05:28:20.000,168,11070525,-795,0,1750138099,12682.538691959991,115.29761415000394,54343.44152592001 2025-06-17,05:28:21.000,168,11070515,-795,0,1750138100,12682.46459255,115.28351588999794,54343.09915704 2025-06-17,05:28:22.000,168,11070473,-795,0,1750138101,12682.538691959991,115.33990893000009,54343.14806688 2025-06-17,05:28:23.000,168,11070527,-795,0,1750138102,12682.46459255,115.34695805999945,54343.05723432 2025-06-17,05:28:24.000,168,11070511,-795,0,1750138103,12682.430910999996,115.3681054500048,54342.90351768 2025-06-17,05:28:25.000,168,11070470,-795,0,1750138104,12682.471328859996,115.3681054500048,54343.16902824 2025-06-17,05:28:26.000,168,11070495,-795,0,1750138105,12682.498274099991,115.38925284000288,54343.38562896 2025-06-17,05:28:27.000,168,11070538,-795,0,1750138106,12682.457856239991,115.38925284000288,54343.37165472001 2025-06-17,05:28:28.000,168,11070554,-795,0,1750138107,12682.531955649996,115.43154761999904,54343.4345388 2025-06-17,05:28:29.000,168,11070472,-795,0,1750138108,12682.498274099991,115.39630197000224,54343.44152592001 2025-06-17,05:28:30.000,168,11070475,-795,0,1750138109,12682.491537789996,115.41040023000096,54343.210950960005 2025-06-17,05:28:31.000,168,11070500,-795,0,1750138110,12682.498274099991,115.45974414000375,54343.2249252 2025-06-17,05:28:32.000,168,11070575,-795,0,1750138111,12682.525219340001,115.45974414000375,54343.210950960005 2025-06-17,05:28:33.000,168,11070529,-795,0,1750138112,12682.457856239991,115.46679327000311,54343.18300248001 2025-06-17,05:28:34.000,168,11070508,-795,0,1750138113,12682.457856239991,115.53023544000462,54343.45550016 2025-06-17,05:28:35.000,168,11070538,-795,0,1750138114,12682.538691959991,115.51613717999862,54343.60921680001 2025-06-17,05:28:36.000,168,11070490,-795,0,1750138115,12682.592582439996,115.52318630999798,54343.55331984 2025-06-17,05:28:37.000,168,11070486,-635,0,1750138116,12682.612791369997,115.5020389199999,54343.595242560004 2025-06-17,05:28:38.000,168,11070521,-795,0,1750138117,12682.46459255,115.50908804999926,54343.113131280006 2025-06-17,05:28:39.000,168,11070545,-795,0,1750138118,12682.572373509996,115.53023544000462,54343.16902824 2025-06-17,05:28:40.000,168,11070520,-795,0,1750138119,12682.518483029991,115.5513828300027,54342.980376 2025-06-17,05:28:41.000,168,11070531,-795,0,1750138120,12682.599318749992,115.59367760999885,54343.32274488001 2025-06-17,05:28:42.000,168,11070522,-795,0,1750138121,12682.633000299997,115.59367760999885,54343.39261608 2025-06-17,05:28:43.000,168,11070520,-795,0,1750138122,12682.572373509996,115.55843196000205,54343.4345388 2025-06-17,05:28:44.000,168,11070518,-795,0,1750138123,12682.619527679992,115.51613717999862,54343.3646676 2025-06-17,05:28:45.000,168,11070478,-795,0,1750138124,12682.646472920002,115.51613717999862,54343.4345388 2025-06-17,05:28:46.000,168,11070490,-795,0,1750138125,12682.686890780002,115.53728457000398,54343.33671912 2025-06-17,05:28:47.000,168,11070556,-795,0,1750138126,12682.693627089997,115.5513828300027,54343.10614416001 2025-06-17,05:28:48.000,168,11070509,-795,0,1750138127,12682.659945539992,115.650070650001,54342.805698000004 2025-06-17,05:28:49.000,168,11070524,-795,0,1750138128,12682.579109819992,115.79810238000209,54342.777749520006 2025-06-17,05:28:50.000,168,11070538,-795,0,1750138129,12682.511746719996,115.9602323700019,54342.88954344 2025-06-17,05:28:51.000,168,11070517,-795,0,1750138130,12682.34333897,115.86859368000296,54343.24588656 2025-06-17,05:28:52.000,168,11070508,-795,0,1750138131,12682.249030629995,115.75580759999866,54343.210950960005 2025-06-17,05:28:53.000,168,11070427,-795,0,1750138132,12682.27597586999,115.63597239000228,54343.25287368001 2025-06-17,05:28:54.000,168,11070543,-795,0,1750138133,12682.30292111,115.59367760999885,54343.03627296001 2025-06-17,05:28:55.000,168,11070527,-795,0,1750138134,12682.350075279996,115.57957935000013,54342.95941464 2025-06-17,05:28:56.000,168,11070527,-795,0,1750138135,12682.40396576,115.60072673999821,54342.994350240006 2025-06-17,05:28:57.000,168,11070528,-795,0,1750138136,12682.390493139996,115.57253022000077,54343.08518280001 2025-06-17,05:28:58.000,168,11070519,-795,0,1750138137,12682.30292111,115.51613717999862,54342.88255632 2025-06-17,05:28:59.000,168,11070528,-795,0,1750138138,12682.42417469,115.53728457000398,54343.259860800004 2025-06-17,05:29:00.000,168,11070522,-795,0,1750138139,12682.478065169991,115.53728457000398,54343.31575776 2025-06-17,05:29:01.000,168,11070469,-795,0,1750138140,12682.437647309991,115.55843196000205,54343.33671912 2025-06-17,05:29:02.000,168,11070493,-795,0,1750138141,12682.39722944999,115.55843196000205,54343.21793808 2025-06-17,05:29:03.000,168,11070513,-795,0,1750138142,12682.34333897,115.52318630999798,54342.88255632 2025-06-17,05:29:04.000,168,11070516,-795,0,1750138143,12682.29618479999,115.51613717999862,54342.86159496 2025-06-17,05:29:05.000,168,11070541,-795,0,1750138144,12682.350075279996,115.50908804999926,54342.95242752 2025-06-17,05:29:06.000,168,11070519,-795,0,1750138145,12682.390493139996,115.53023544000462,54342.93146616 2025-06-17,05:29:07.000,168,11070524,-795,0,1750138146,12682.35681158999,115.49498979000055,54343.08518280001 2025-06-17,05:29:08.000,168,11070519,-795,0,1750138147,12682.38375683,115.49498979000055,54343.092169920004 2025-06-17,05:29:09.000,168,11070449,-795,0,1750138148,12682.37702051999,115.48794066000119,54343.07819568 2025-06-17,05:29:10.000,168,11070519,-795,0,1750138149,12682.39722944999,115.48089153000183,54343.19697672 2025-06-17,05:29:11.000,168,11070569,-795,0,1750138150,12682.35681158999,115.49498979000055,54342.945440400006 2025-06-17,05:29:12.000,168,11070558,-795,0,1750138151,12682.38375683,115.48794066000119,54342.95242752 2025-06-17,05:29:13.000,168,11070541,-795,0,1750138152,12682.33660265999,115.46679327000311,54342.84762072001 2025-06-17,05:29:14.000,168,11070496,-795,0,1750138153,12682.29618479999,115.50908804999926,54342.86159496 2025-06-17,05:29:15.000,168,11070535,-795,0,1750138154,12682.370284209996,115.49498979000055,54343.2249252 2025-06-17,05:29:16.000,168,11070542,-795,0,1750138155,12682.38375683,115.51613717999862,54343.23191232001 2025-06-17,05:29:17.000,168,11070538,-795,0,1750138156,12682.350075279996,115.48089153000183,54343.21793808 2025-06-17,05:29:18.000,168,11070529,-795,0,1750138157,12682.228821699995,115.5020389199999,54342.95242752 2025-06-17,05:29:19.000,168,11070547,-795,0,1750138158,12682.32313004,115.48089153000183,54342.875569200005 2025-06-17,05:29:20.000,168,11070555,-795,0,1750138159,12682.33660265999,115.5513828300027,54342.8406336 2025-06-17,05:29:21.000,168,11070545,-795,0,1750138160,12682.370284209996,115.48794066000119,54342.980376 2025-06-17,05:29:22.000,168,11070500,-795,0,1750138161,12682.29618479999,115.5020389199999,54342.84762072001 2025-06-17,05:29:23.000,168,11070530,-795,0,1750138162,12682.38375683,115.48794066000119,54343.259860800004 2025-06-17,05:29:24.000,168,11070544,-795,0,1750138163,12682.329866349995,115.50908804999926,54343.18300248001 2025-06-17,05:29:25.000,168,11070486,-795,0,1750138164,12682.40396576,115.50908804999926,54343.34370624 2025-06-17,05:29:26.000,168,11070512,-795,0,1750138165,12682.33660265999,115.54433370000334,54343.26684792 2025-06-17,05:29:27.000,168,11070554,-795,0,1750138166,12682.34333897,115.50908804999926,54343.20396384001 2025-06-17,05:29:28.000,168,11070535,-795,0,1750138167,12682.18166753,115.47384240000247,54342.81268512 2025-06-17,05:29:29.000,168,11070546,-795,0,1750138168,12682.23555800999,115.57253022000077,54342.88255632 2025-06-17,05:29:30.000,168,11070523,-795,0,1750138169,12682.22208539,115.50908804999926,54342.924479040004 2025-06-17,05:29:31.000,168,11070538,-795,0,1750138170,12682.22208539,115.48794066000119,54342.88255632 2025-06-17,05:29:32.000,168,11070512,-795,0,1750138171,12682.329866349995,115.48089153000183,54343.280822160006 2025-06-17,05:29:33.000,168,11070507,-795,0,1750138172,12682.269239559995,115.48794066000119,54343.19697672 2025-06-17,05:29:34.000,168,11070528,-795,0,1750138173,12682.25576693999,115.49498979000055,54343.09915704 2025-06-17,05:29:35.000,168,11070569,-795,0,1750138174,12682.208612769995,115.48794066000119,54342.98736312001 2025-06-17,05:29:36.000,168,11070476,-795,0,1750138175,12682.10083181,115.43154761999904,54342.55416168 2025-06-17,05:29:37.000,168,11070539,-795,0,1750138176,12682.249030629995,115.43154761999904,54342.81967224001 2025-06-17,05:29:38.000,168,11070525,-795,0,1750138177,12682.13451335999,115.42449848999968,54342.60307152001 2025-06-17,05:29:39.000,168,11070548,-795,0,1750138178,12682.21534907999,115.42449848999968,54342.707878320005 2025-06-17,05:29:40.000,168,11070486,-795,0,1750138179,12682.17493121999,115.4033511000016,54342.8406336 2025-06-17,05:29:41.000,168,11070504,-795,0,1750138180,12682.249030629995,115.39630197000224,54343.02928584 2025-06-17,05:29:42.000,168,11070513,-795,0,1750138181,12682.208612769995,115.38220371000352,54343.043260080005 2025-06-17,05:29:43.000,168,11070541,-795,0,1750138182,12682.249030629995,115.3681054500048,54342.93845328001 2025-06-17,05:29:44.000,168,11070561,-795,0,1750138183,12682.168194909995,115.39630197000224,54342.658968480006 2025-06-17,05:29:45.000,168,11070517,-795,0,1750138184,12682.13451335999,115.43154761999904,54342.58211016001 2025-06-17,05:29:46.000,168,11070521,-795,0,1750138185,12682.20187646,115.44564587999776,54342.74281392 2025-06-17,05:29:47.000,168,11070531,-795,0,1750138186,12682.228821699995,115.46679327000311,54342.76377528 2025-06-17,05:29:48.000,168,11070539,-795,0,1750138187,12682.127777049995,115.4385967499984,54342.86858208001 2025-06-17,05:29:49.000,168,11070490,-795,0,1750138188,12682.13451335999,115.46679327000311,54342.8406336 2025-06-17,05:29:50.000,168,11070521,-795,0,1750138189,12682.1614586,115.45269501000439,54342.875569200005 2025-06-17,05:29:51.000,168,11070544,-795,0,1750138190,12682.19514014999,115.49498979000055,54343.05723432 2025-06-17,05:29:52.000,168,11070525,-795,0,1750138191,12682.13451335999,115.53023544000462,54343.0502472 2025-06-17,05:29:53.000,168,11070534,-795,0,1750138192,12682.07388656999,115.53023544000462,54342.707878320005 2025-06-17,05:29:54.000,168,11070544,-795,0,1750138193,12682.03346870999,115.53728457000398,54342.67294272 2025-06-17,05:29:55.000,168,11070521,-795,0,1750138194,12682.168194909995,115.54433370000334,54342.88255632 2025-06-17,05:29:56.000,168,11070523,-795,0,1750138195,12682.13451335999,115.5513828300027,54342.93845328001 2025-06-17,05:29:57.000,168,11070473,-795,0,1750138196,12682.18166753,115.57253022000077,54343.043260080005 2025-06-17,05:29:58.000,168,11070479,-795,0,1750138197,12681.979578229999,115.48794066000119,54342.79871088001 2025-06-17,05:29:59.000,168,11070571,-795,0,1750138198,12682.04020502,115.57253022000077,54342.86159496 2025-06-17,05:30:00.000,168,11070531,-795,0,1750138199,12682.07388656999,115.62187413000356,54342.96640176001 2025-06-17,05:30:01.000,168,11070519,-795,0,1750138200,12682.046941329994,115.57253022000077,54342.67294272 2025-06-17,05:30:02.000,168,11070523,-795,0,1750138201,12682.127777049995,115.60777587000484,54342.86159496 2025-06-17,05:30:03.000,168,11070514,-795,0,1750138202,12682.11430442999,115.6148250000042,54342.74281392 2025-06-17,05:30:04.000,168,11070507,-795,0,1750138203,12682.06041395,115.58662847999949,54342.70089120001 2025-06-17,05:30:05.000,168,11070502,-795,0,1750138204,12682.01325977999,115.60777587000484,54342.85460784 2025-06-17,05:30:06.000,168,11070451,-795,0,1750138205,12682.09409549999,115.60777587000484,54343.02928584 2025-06-17,05:30:07.000,168,11070518,-795,0,1750138206,12682.03346870999,115.60777587000484,54342.875569200005 2025-06-17,05:30:08.000,168,11070493,-795,0,1750138207,12681.979578229999,115.64302152000164,54342.777749520006 2025-06-17,05:30:09.000,168,11070511,-795,0,1750138208,12681.999787159999,115.6853162999978,54342.74980104001 2025-06-17,05:30:10.000,168,11070548,-795,0,1750138209,12682.01325977999,115.69941456000379,54342.67294272 2025-06-17,05:30:11.000,168,11070527,-795,0,1750138210,12682.06041395,115.69941456000379,54342.777749520006 2025-06-17,05:30:12.000,168,11070515,-795,0,1750138211,12682.067150259994,115.66416890999972,54342.81967224001 2025-06-17,05:30:13.000,168,11070476,-795,0,1750138212,12682.026732399994,115.70646369000315,54342.93845328001 2025-06-17,05:30:14.000,168,11070514,-795,0,1750138213,12681.871797269989,115.65711978000036,54342.60307152001 2025-06-17,05:30:15.000,168,11070470,-795,0,1750138214,12681.939160369999,115.6853162999978,54342.72185256 2025-06-17,05:30:16.000,168,11070506,-795,0,1750138215,12681.892006199989,115.66416890999972,54342.707878320005 2025-06-17,05:30:17.000,168,11070520,-795,0,1750138216,12681.986314539994,115.74170933999994,54342.7358268 2025-06-17,05:30:18.000,168,11070550,-795,0,1750138217,12681.912215129989,115.7135128200025,54342.55416168 2025-06-17,05:30:19.000,168,11070502,-795,0,1750138218,12681.892006199989,115.72056195000187,54342.56114880001 2025-06-17,05:30:20.000,168,11070521,-795,0,1750138219,12681.952632989989,115.7135128200025,54342.6659556 2025-06-17,05:30:21.000,168,11070473,-795,0,1750138220,12681.999787159999,115.72056195000187,54342.78473664 2025-06-17,05:30:22.000,168,11070501,-795,0,1750138221,12681.966105609994,115.70646369000315,54342.86858208001 2025-06-17,05:30:23.000,168,11070539,-795,0,1750138222,12681.757279999998,115.72056195000187,54342.638007120004 2025-06-17,05:30:24.000,168,11070511,-795,0,1750138223,12681.817906789998,115.70646369000315,54342.71486544 2025-06-17,05:30:25.000,168,11070555,-795,0,1750138224,12681.871797269989,115.74170933999994,54342.86159496 2025-06-17,05:30:26.000,168,11070519,-795,0,1750138225,12681.952632989989,115.7487584699993,54342.64499424 2025-06-17,05:30:27.000,168,11070531,-795,0,1750138226,12681.925687749994,115.76990586000466,54342.65198136001 2025-06-17,05:30:28.000,168,11070502,-795,0,1750138227,12681.885269889994,115.7487584699993,54342.60307152001 2025-06-17,05:30:29.000,168,11070510,-795,0,1750138228,12681.905478819994,115.78400412000337,54342.638007120004 2025-06-17,05:30:30.000,168,11070478,-795,0,1750138229,12681.959369299999,115.75580759999866,54342.9105048 2025-06-17,05:30:31.000,168,11070459,-795,0,1750138230,12681.905478819994,115.76285672999802,54342.88255632 2025-06-17,05:30:32.000,168,11070528,-795,0,1750138231,12681.945896679994,115.79810238000209,54343.05723432 2025-06-17,05:30:33.000,168,11070557,-795,0,1750138232,12681.97284191999,115.79105325000273,54343.06422144001 2025-06-17,05:30:34.000,168,11070555,-795,0,1750138233,12681.952632989989,115.81220064000081,54342.777749520006 2025-06-17,05:30:35.000,168,11070514,-795,0,1750138234,12681.844852029993,115.84039715999825,54342.78473664 2025-06-17,05:30:36.000,168,11070566,-795,0,1750138235,12681.932424059989,115.84039715999825,54342.86858208001 2025-06-17,05:30:37.000,168,11070491,-795,0,1750138236,12681.932424059989,115.84744629000488,54342.8406336 2025-06-17,05:30:38.000,168,11070475,-795,0,1750138237,12681.878533579998,115.84039715999825,54342.875569200005 2025-06-17,05:30:39.000,168,11070529,-795,0,1750138238,12681.925687749994,115.84039715999825,54342.88954344 2025-06-17,05:30:40.000,168,11070536,-795,0,1750138239,12681.952632989989,115.84039715999825,54342.924479040004 2025-06-17,05:30:41.000,168,11070521,-795,0,1750138240,12681.966105609994,115.8615445500036,54343.00133736 2025-06-17,05:30:42.000,168,11070549,-795,0,1750138241,12681.979578229999,115.90383932999976,54342.81967224001 2025-06-17,05:30:43.000,168,11070540,-795,0,1750138242,12681.966105609994,115.93203585000447,54342.7358268 2025-06-17,05:30:44.000,168,11070543,-795,0,1750138243,12681.979578229999,115.93203585000447,54342.7358268 2025-06-17,05:30:45.000,168,11070498,-795,0,1750138244,12681.999787159999,115.95318324000255,54342.83364648 2025-06-17,05:30:46.000,168,11070442,-795,0,1750138245,12681.979578229999,115.93203585000447,54342.994350240006 2025-06-17,05:30:47.000,168,11070506,-795,0,1750138246,12682.006523469994,115.9602323700019,54342.93845328001 2025-06-17,05:30:48.000,168,11070494,-795,0,1750138247,12681.898742509999,115.96728150000126,54342.81967224001 2025-06-17,05:30:49.000,168,11070544,-795,0,1750138248,12681.939160369999,115.9954780199987,54342.88255632 2025-06-17,05:30:50.000,168,11070529,-795,0,1750138249,12681.959369299999,116.02367454000341,54342.805698000004 2025-06-17,05:30:51.000,168,11070524,-795,0,1750138250,12682.04020502,116.06596931999957,54342.88954344 2025-06-17,05:30:52.000,168,11070540,-795,0,1750138251,12682.07388656999,116.08006757999829,54342.84762072001 2025-06-17,05:30:53.000,168,11070495,-795,0,1750138252,12682.087359189994,116.06596931999957,54342.83364648 2025-06-17,05:30:54.000,168,11070537,-795,0,1750138253,12682.006523469994,116.07301844999893,54342.85460784 2025-06-17,05:30:55.000,168,11070503,-795,0,1750138254,12682.03346870999,116.08711670999764,54342.875569200005 2025-06-17,05:30:56.000,168,11070539,-795,0,1750138255,12682.05367763999,116.12941149000108,54342.95242752 2025-06-17,05:30:57.000,168,11070509,-795,0,1750138256,12682.019996089999,116.16465713999787,54342.973388880004 2025-06-17,05:30:58.000,168,11070481,-795,0,1750138257,12682.03346870999,116.17875540000387,54342.826659360006 2025-06-17,05:30:59.000,168,11070533,-795,0,1750138258,12682.08062288,116.19990279000194,54342.71486544 2025-06-17,05:31:00.000,168,11070514,-795,0,1750138259,12682.13451335999,116.23514843999874,54342.826659360006 2025-06-17,05:31:01.000,168,11070548,-795,0,1750138260,12682.17493121999,116.23514843999874,54342.8406336 2025-06-17,05:31:02.000,168,11070541,-795,0,1750138261,12682.14124967,116.26334496000345,54342.93146616 2025-06-17,05:31:03.000,168,11070538,-795,0,1750138262,12682.08062288,116.23514843999874,54342.69390408 2025-06-17,05:31:04.000,168,11070492,-795,0,1750138263,12682.127777049995,116.24924670000473,54342.994350240006 2025-06-17,05:31:05.000,168,11070513,-795,0,1750138264,12682.249030629995,116.23514843999874,54343.07819568 2025-06-17,05:31:06.000,168,11070491,-795,0,1750138265,12682.23555800999,116.2421975699981,54343.12710552 2025-06-17,05:31:07.000,168,11070545,-795,0,1750138266,12682.25576693999,116.2421975699981,54342.83364648 2025-06-17,05:31:08.000,168,11070536,-795,0,1750138267,12682.28271218,116.27039409000281,54342.88255632 2025-06-17,05:31:09.000,168,11070494,-795,0,1750138268,12682.29618479999,116.26334496000345,54342.805698000004 2025-06-17,05:31:10.000,168,11070549,-795,0,1750138269,12682.289448489995,116.27744322000217,54343.00133736 2025-06-17,05:31:11.000,168,11070549,-715,0,1750138270,12682.40396576,116.24924670000473,54343.09915704 2025-06-17,05:31:12.000,168,11070540,-795,0,1750138271,12682.410702069996,116.27039409000281,54343.259860800004 2025-06-17,05:31:13.000,168,11070550,-795,0,1750138272,12682.40396576,116.22105018000002,54343.13409264001 2025-06-17,05:31:14.000,168,11070529,-795,0,1750138273,12682.37702051999,116.22809930999938,54343.19697672 2025-06-17,05:31:15.000,168,11070503,-795,0,1750138274,12682.565637200001,116.24924670000473,54343.16902824 2025-06-17,05:31:16.000,168,11070501,-795,0,1750138275,12682.572373509996,116.24924670000473,54343.26684792 2025-06-17,05:31:17.000,168,11070521,-795,0,1750138276,12682.558900889991,116.22809930999938,54343.20396384001 2025-06-17,05:31:18.000,168,11070581,-795,0,1750138277,12682.430910999996,116.2421975699981,54342.980376 2025-06-17,05:31:19.000,168,11070518,-795,0,1750138278,12682.46459255,116.23514843999874,54343.18300248001 2025-06-17,05:31:20.000,168,11070550,-795,0,1750138279,12682.478065169991,116.1717062700045,54343.2947964 2025-06-17,05:31:21.000,168,11070511,-795,0,1750138280,12682.558900889991,116.22809930999938,54343.39960320001 2025-06-17,05:31:22.000,168,11070550,-795,0,1750138281,12682.592582439996,116.19990279000194,54343.48344864 2025-06-17,05:31:23.000,168,11070530,-795,0,1750138282,12682.572373509996,116.21400105000066,54343.141079760004 2025-06-17,05:31:24.000,168,11070525,-795,0,1750138283,12682.505010410001,116.19990279000194,54342.91749192001 2025-06-17,05:31:25.000,168,11070475,-795,0,1750138284,12682.572373509996,116.26334496000345,54343.259860800004 2025-06-17,05:31:26.000,168,11070482,-795,0,1750138285,12682.572373509996,116.2421975699981,54343.27383504001 2025-06-17,05:31:27.000,168,11070559,-795,0,1750138286,12682.531955649996,116.19990279000194,54343.56729408001 2025-06-17,05:31:28.000,168,11070503,-795,0,1750138287,12682.44438362,116.15760800999851,54343.3646676 2025-06-17,05:31:29.000,168,11070527,-795,0,1750138288,12682.48480148,116.19990279000194,54343.448513040006 2025-06-17,05:31:30.000,168,11070539,-795,0,1750138289,12682.478065169991,116.19285366000258,54343.476461520004 2025-06-17,05:31:31.000,168,11070555,-795,0,1750138290,12682.606055060001,116.1435097499998,54343.60921680001 2025-06-17,05:31:32.000,168,11070540,-795,0,1750138291,12682.538691959991,116.17875540000387,54343.38562896 2025-06-17,05:31:33.000,168,11070560,-795,0,1750138292,12682.531955649996,116.15760800999851,54343.38562896 2025-06-17,05:31:34.000,168,11070536,-795,0,1750138293,12682.451119929996,116.16465713999787,54343.23889944 2025-06-17,05:31:35.000,168,11070482,-795,0,1750138294,12682.46459255,116.08711670999764,54343.35768048 2025-06-17,05:31:36.000,168,11070519,-795,0,1750138295,12682.46459255,116.08006757999829,54343.56030696 2025-06-17,05:31:37.000,168,11070527,-795,0,1750138296,12682.46459255,116.07301844999893,54343.55331984 2025-06-17,05:31:38.000,168,11070538,-795,0,1750138297,12682.37702051999,116.03072367000277,54343.45550016 2025-06-17,05:31:39.000,168,11070516,-795,0,1750138298,12682.40396576,116.03072367000277,54343.448513040006 2025-06-17,05:31:40.000,168,11070531,-795,0,1750138299,12682.471328859996,116.01662541000405,54343.35768048 2025-06-17,05:31:41.000,168,11070501,-795,0,1750138300,12682.457856239991,116.0095762800047,54343.329732000006 2025-06-17,05:31:42.000,168,11070532,-795,0,1750138301,12682.37702051999,115.97433063000062,54343.27383504001 2025-06-17,05:31:43.000,168,11070523,-795,0,1750138302,12682.31639372999,115.90383932999976,54343.15505400001 2025-06-17,05:31:44.000,168,11070519,-795,0,1750138303,12682.22208539,115.88974107000104,54343.141079760004 2025-06-17,05:31:45.000,168,11070462,-795,0,1750138304,12682.29618479999,115.86859368000296,54343.41357744 2025-06-17,05:31:46.000,168,11070550,-795,0,1750138305,12682.13451335999,115.87564281000232,54343.280822160006 2025-06-17,05:31:47.000,168,11070538,-795,0,1750138306,12682.249030629995,115.84039715999825,54343.46248728 2025-06-17,05:31:48.000,168,11070513,-795,0,1750138307,12682.20187646,115.84039715999825,54343.280822160006 2025-06-17,05:31:49.000,168,11070491,-795,0,1750138308,12682.25576693999,115.81220064000081,54343.043260080005 2025-06-17,05:31:50.000,168,11070499,-795,0,1750138309,12682.20187646,115.76285672999802,54343.02928584 2025-06-17,05:31:51.000,168,11070525,-795,0,1750138310,12682.228821699995,115.72761108000122,54343.0502472 2025-06-17,05:31:52.000,168,11070528,-795,0,1750138311,12682.21534907999,115.72056195000187,54343.162041120006 2025-06-17,05:31:53.000,168,11070508,-795,0,1750138312,12682.188403839995,115.650070650001,54343.14806688 2025-06-17,05:31:54.000,168,11070505,-795,0,1750138313,12682.1614586,115.67826716999843,54343.20396384001 2025-06-17,05:31:55.000,168,11070531,-795,0,1750138314,12682.27597586999,115.6148250000042,54343.41357744 2025-06-17,05:31:56.000,168,11070497,-795,0,1750138315,12682.22208539,115.60072673999821,54343.39960320001 2025-06-17,05:31:57.000,168,11070506,-795,0,1750138316,12682.249030629995,115.55843196000205,54343.1201184 2025-06-17,05:31:58.000,168,11070520,-795,0,1750138317,12682.07388656999,115.49498979000055,54342.78473664 2025-06-17,05:31:59.000,168,11070571,-795,0,1750138318,12682.127777049995,115.46679327000311,54342.86858208001 2025-06-17,05:32:00.000,168,11070556,-795,0,1750138319,12682.1614586,115.47384240000247,54342.93146616 2025-06-17,05:32:01.000,168,11070511,-795,0,1750138320,12682.188403839995,115.4033511000016,54343.210950960005 2025-06-17,05:32:02.000,168,11070535,-795,0,1750138321,12682.1614586,115.41040023000096,54343.280822160006 2025-06-17,05:32:03.000,168,11070513,-795,0,1750138322,12682.168194909995,115.4033511000016,54343.210950960005 2025-06-17,05:32:04.000,168,11070541,-795,0,1750138323,12682.14124967,115.31171241000266,54343.15505400001 2025-06-17,05:32:05.000,168,11070486,-795,0,1750138324,12682.168194909995,115.32581067000137,54343.043260080005 2025-06-17,05:32:06.000,168,11070513,-795,0,1750138325,12682.13451335999,115.34695805999945,54342.924479040004 2025-06-17,05:32:07.000,168,11070528,-795,0,1750138326,12682.14124967,115.3046632800033,54342.89653056001 2025-06-17,05:32:08.000,168,11070537,-795,0,1750138327,12682.006523469994,115.23417198000243,54342.70089120001 2025-06-17,05:32:09.000,168,11070526,-795,0,1750138328,12681.986314539994,115.23417198000243,54342.85460784 2025-06-17,05:32:10.000,168,11070503,-795,0,1750138329,12682.019996089999,115.16368068000156,54342.9105048 2025-06-17,05:32:11.000,168,11070509,-795,0,1750138330,12682.08062288,115.17072981000092,54343.07120856 2025-06-17,05:32:12.000,168,11070509,-795,0,1750138331,12682.087359189994,115.13548416000413,54343.092169920004 2025-06-17,05:32:13.000,168,11070510,-795,0,1750138332,12682.019996089999,115.10023851000005,54343.02229872 2025-06-17,05:32:14.000,168,11070534,-795,0,1750138333,12681.918951439999,115.07204199000262,54342.54717456 2025-06-17,05:32:15.000,168,11070571,-795,0,1750138334,12681.905478819994,115.06499286000326,54342.638007120004 2025-06-17,05:32:16.000,168,11070533,-795,0,1750138335,12681.912215129989,115.0579437300039,54342.658968480006 2025-06-17,05:32:17.000,168,11070493,-795,0,1750138336,12681.871797269989,115.0438454699979,54342.491277600006 2025-06-17,05:32:18.000,168,11070487,-795,0,1750138337,12681.770752619988,114.98745243000303,54342.76377528 2025-06-17,05:32:19.000,168,11070490,-795,0,1750138338,12681.871797269989,115.00859982000111,54342.70089120001 2025-06-17,05:32:20.000,168,11070517,-795,0,1750138339,12681.878533579998,114.9099120000028,54342.805698000004 2025-06-17,05:32:21.000,168,11070507,-795,0,1750138340,12681.885269889994,114.95220677999896,54342.77076240001 2025-06-17,05:32:22.000,168,11070541,-795,0,1750138341,12681.844852029993,114.90286287000345,54342.638007120004 2025-06-17,05:32:23.000,168,11070539,-795,0,1750138342,12681.689916900003,114.86056809000002,54342.09999888001 2025-06-17,05:32:24.000,168,11070544,-795,0,1750138343,12681.723598449993,114.90286287000345,54342.18384432 2025-06-17,05:32:25.000,168,11070514,-795,0,1750138344,12681.764016309993,114.77597853000043,54342.04410192 2025-06-17,05:32:26.000,168,11070526,-795,0,1750138345,12681.770752619988,114.8464698300013,54342.421406400004 2025-06-17,05:32:27.000,168,11070520,-795,0,1750138346,12681.797697859998,114.86761721999937,54342.60307152001 2025-06-17,05:32:28.000,168,11070521,-795,0,1750138347,12681.750543689988,114.83942070000194,54342.60307152001 2025-06-17,05:32:29.000,168,11070534,-795,0,1750138348,12681.777488929998,114.8112241800045,54342.456342 2025-06-17,05:32:30.000,168,11070509,-795,0,1750138349,12681.703389519993,114.75483114000235,54342.372496560005 2025-06-17,05:32:31.000,168,11070489,-795,0,1750138350,12681.770752619988,114.77597853000043,54342.16987008 2025-06-17,05:32:32.000,168,11070523,-795,0,1750138351,12681.784225239993,114.80417504999787,54342.19781856001 2025-06-17,05:32:33.000,168,11070546,-795,0,1750138352,12681.764016309993,114.7971259199985,54342.204805680005 2025-06-17,05:32:34.000,168,11070523,-795,0,1750138353,12681.723598449993,114.75483114000235,54342.12794736001 2025-06-17,05:32:35.000,168,11070518,-795,0,1750138354,12681.790961549988,114.74073288000363,54342.41441928001 2025-06-17,05:32:36.000,168,11070523,-795,0,1750138355,12681.838115719998,114.67729071000213,54342.56813592 2025-06-17,05:32:37.000,168,11070541,-795,0,1750138356,12681.831379409989,114.66319245000341,54342.51922608 2025-06-17,05:32:38.000,168,11070488,-795,0,1750138357,12681.716862139998,114.64204505999805,54342.3864708 2025-06-17,05:32:39.000,168,11070504,-795,0,1750138358,12681.723598449993,114.65614332000405,54342.19083144 2025-06-17,05:32:40.000,168,11070560,-795,0,1750138359,12681.737071069998,114.65614332000405,54342.06506328 2025-06-17,05:32:41.000,168,11070528,-795,0,1750138360,12681.669707970002,114.62089766999998,54341.95326936 2025-06-17,05:32:42.000,168,11070526,-795,0,1750138361,12681.703389519993,114.61384854000062,54342.05807616001 2025-06-17,05:32:43.000,168,11070525,-795,0,1750138362,12681.784225239993,114.57860289000382,54342.3864708 2025-06-17,05:32:44.000,168,11070514,-795,0,1750138363,12681.770752619988,114.53630811000039,54342.31659960001 2025-06-17,05:32:45.000,168,11070454,-795,0,1750138364,12681.750543689988,114.59270115000254,54342.33756096 2025-06-17,05:32:46.000,168,11070445,-795,0,1750138365,12681.689916900003,114.55745549999847,54342.17685720001 2025-06-17,05:32:47.000,168,11070494,-795,0,1750138366,12681.575399629997,114.54335723999975,54341.90435952 2025-06-17,05:32:48.000,168,11070529,-795,0,1750138367,12681.629290110002,114.57155376000446,54341.81352696001 2025-06-17,05:32:49.000,168,11070541,-795,0,1750138368,12681.636026419998,114.54335723999975,54341.869423920005 2025-06-17,05:32:50.000,168,11070525,-795,0,1750138369,12681.683180589993,114.58565202000318,54341.91134664001 2025-06-17,05:32:51.000,168,11070541,-795,0,1750138370,12681.710125830003,114.57860289000382,54342.05807616001 2025-06-17,05:32:52.000,168,11070494,-795,0,1750138371,12681.710125830003,114.5997502800019,54342.34454808001 2025-06-17,05:32:53.000,168,11070482,-795,0,1750138372,12681.716862139998,114.61384854000062,54342.28865112 2025-06-17,05:32:54.000,168,11070477,-795,0,1750138373,12681.656235349998,114.61384854000062,54342.12794736001 2025-06-17,05:32:55.000,168,11070502,-795,0,1750138374,12681.689916900003,114.64204505999805,54342.12096024 2025-06-17,05:32:56.000,168,11070538,-795,0,1750138375,12681.804434169993,114.70548722999956,54341.97423072 2025-06-17,05:32:57.000,168,11070571,-795,0,1750138376,12681.716862139998,114.6984381000002,54341.95326936 2025-06-17,05:32:58.000,168,11070532,-795,0,1750138377,12681.676444279998,114.72663462000492,54341.72968152 2025-06-17,05:32:59.000,168,11070512,-795,0,1750138378,12681.730334759988,114.71253635999892,54341.72968152 2025-06-17,05:33:00.000,168,11070553,-795,0,1750138379,12681.770752619988,114.72663462000492,54342.09301176 2025-06-17,05:33:01.000,168,11070456,-795,0,1750138380,12681.743807379993,114.747782010003,54342.086024640004 2025-06-17,05:33:02.000,168,11070485,-795,0,1750138381,12681.703389519993,114.76892940000107,54341.95326936 2025-06-17,05:33:03.000,168,11070513,-795,0,1750138382,12681.737071069998,114.747782010003,54341.967243600004 2025-06-17,05:33:04.000,168,11070532,-795,0,1750138383,12681.696653209998,114.79007678999915,54341.869423920005 2025-06-17,05:33:05.000,168,11070496,-795,0,1750138384,12681.764016309993,114.80417504999787,54341.86243680001 2025-06-17,05:33:06.000,168,11070514,-795,0,1750138385,12681.777488929998,114.83942070000194,54341.820514080006 2025-06-17,05:33:07.000,168,11070549,-795,0,1750138386,12681.777488929998,114.85351896000066,54341.750642880004 2025-06-17,05:33:08.000,168,11070528,-795,0,1750138387,12681.757279999998,114.86761721999937,54341.84846256 2025-06-17,05:33:09.000,168,11070458,-795,0,1750138388,12681.790961549988,114.9099120000028,54341.94628224 2025-06-17,05:33:10.000,168,11070478,-795,0,1750138389,12681.844852029993,114.92401026000152,54341.99519208 2025-06-17,05:33:11.000,168,11070567,-795,0,1750138390,12681.865060959994,114.93105939000088,54341.96025648001 2025-06-17,05:33:12.000,168,11070529,-795,0,1750138391,12681.885269889994,114.98745243000303,54342.04410192 2025-06-17,05:33:13.000,168,11070551,-795,0,1750138392,12681.858324649998,114.95925590999832,54341.65981032 2025-06-17,05:33:14.000,168,11070474,-795,0,1750138393,12681.851588339989,114.98040330000367,54341.52705504001 2025-06-17,05:33:15.000,168,11070530,-795,0,1750138394,12682.01325977999,114.9451576499996,54341.89038528001 2025-06-17,05:33:16.000,168,11070518,-795,0,1750138395,12682.087359189994,114.97335417000431,54341.918333760004 2025-06-17,05:33:17.000,168,11070509,-795,0,1750138396,12682.08062288,114.93105939000088,54342.12794736001 2025-06-17,05:33:18.000,168,11070511,-795,0,1750138397,12681.999787159999,114.98040330000367,54341.86243680001 2025-06-17,05:33:19.000,168,11070473,-795,0,1750138398,12682.087359189994,114.97335417000431,54341.91134664001 2025-06-17,05:33:20.000,168,11070559,-795,0,1750138399,12682.12104074,114.98745243000303,54341.939295120006 2025-06-17,05:33:21.000,168,11070520,-795,0,1750138400,12682.13451335999,114.99450156000239,54341.88339816 2025-06-17,05:33:22.000,168,11070517,-795,0,1750138401,12682.228821699995,115.0438454699979,54341.91134664001 2025-06-17,05:33:23.000,168,11070501,-795,0,1750138402,12682.29618479999,114.99450156000239,54341.939295120006 2025-06-17,05:33:24.000,168,11070560,-795,0,1750138403,12682.24229432,115.02269807999983,54341.94628224 2025-06-17,05:33:25.000,168,11070501,-795,0,1750138404,12682.24229432,114.97335417000431,54342.106986000006 2025-06-17,05:33:26.000,168,11070486,-795,0,1750138405,12682.188403839995,115.00859982000111,54342.06506328 2025-06-17,05:33:27.000,168,11070504,-795,0,1750138406,12682.249030629995,115.00155069000175,54342.086024640004 2025-06-17,05:33:28.000,168,11070556,-795,0,1750138407,12682.24229432,115.00859982000111,54342.04410192 2025-06-17,05:33:29.000,168,11070494,-795,0,1750138408,12682.269239559995,115.00155069000175,54341.988204960006 2025-06-17,05:33:30.000,168,11070522,-795,0,1750138409,12682.33660265999,115.00155069000175,54341.918333760004 2025-06-17,05:33:31.000,168,11070525,-795,0,1750138410,12682.46459255,114.99450156000239,54342.03012768001 2025-06-17,05:33:32.000,168,11070515,-795,0,1750138411,12682.538691959991,114.99450156000239,54342.00916632001 2025-06-17,05:33:33.000,168,11070532,-795,0,1750138412,12682.538691959991,114.91696113000216,54342.07903752001 2025-06-17,05:33:34.000,168,11070516,-795,0,1750138413,12682.430910999996,114.92401026000152,54342.11397312 2025-06-17,05:33:35.000,168,11070491,-795,0,1750138414,12682.478065169991,114.90286287000345,54342.23275416 2025-06-17,05:33:36.000,168,11070540,-795,0,1750138415,12682.531955649996,114.92401026000152,54342.23974128 2025-06-17,05:33:37.000,168,11070526,-795,0,1750138416,12682.545428270001,114.88876461000473,54342.253715520004 2025-06-17,05:33:38.000,168,11070524,-795,0,1750138417,12682.44438362,114.93105939000088,54341.70872016 2025-06-17,05:33:39.000,168,11070498,-795,0,1750138418,12682.471328859996,114.88876461000473,54341.86243680001 2025-06-17,05:33:40.000,168,11070491,-795,0,1750138419,12682.498274099991,114.88876461000473,54341.89038528001 2025-06-17,05:33:41.000,168,11070548,-795,0,1750138420,12682.552164579996,114.85351896000066,54341.88339816 2025-06-17,05:33:42.000,168,11070507,-795,0,1750138421,12682.518483029991,114.86761721999937,54342.12794736001 2025-06-17,05:33:43.000,168,11070547,-795,0,1750138422,12682.505010410001,114.83237157000258,54341.98121784001 2025-06-17,05:33:44.000,168,11070522,-795,0,1750138423,12682.505010410001,114.83237157000258,54341.988204960006 2025-06-17,05:33:45.000,168,11070547,-795,0,1750138424,12682.558900889991,114.76892940000107,54342.037114800005 2025-06-17,05:33:46.000,168,11070509,-795,0,1750138425,12682.592582439996,114.8112241800045,54342.02314056 2025-06-17,05:33:47.000,168,11070493,-795,0,1750138426,12682.572373509996,114.75483114000235,54341.799552720004 2025-06-17,05:33:48.000,168,11070469,-795,0,1750138427,12682.606055060001,114.78302765999979,54341.820514080006 2025-06-17,05:33:49.000,168,11070514,-795,0,1750138428,12682.653209229997,114.74073288000363,54341.79256560001 2025-06-17,05:33:50.000,168,11070518,-795,0,1750138429,12682.680154469992,114.72663462000492,54341.89038528001 2025-06-17,05:33:51.000,168,11070524,-795,0,1750138430,12682.693627089997,114.64204505999805,54341.99519208 2025-06-17,05:33:52.000,168,11070529,-795,0,1750138431,12682.680154469992,114.64909419000469,54341.99519208 2025-06-17,05:33:53.000,168,11070516,-795,0,1750138432,12682.673418159997,114.6349959299987,54341.96025648001 2025-06-17,05:33:54.000,168,11070529,-795,0,1750138433,12682.707099710002,114.5997502800019,54341.94628224 2025-06-17,05:33:55.000,168,11070551,-795,0,1750138434,12682.855298529998,114.59270115000254,54341.90435952 2025-06-17,05:33:56.000,168,11070499,-795,0,1750138435,12682.821616979993,114.58565202000318,54341.76461712001 2025-06-17,05:33:57.000,168,11070529,-795,0,1750138436,12682.888980080003,114.53630811000039,54341.8973724 2025-06-17,05:33:58.000,168,11070511,-795,0,1750138437,12682.794671739997,114.54335723999975,54341.603913360006 2025-06-17,05:33:59.000,168,11070512,-795,0,1750138438,12682.868771150002,114.52925898000103,54341.918333760004 2025-06-17,05:34:00.000,168,11070489,-795,0,1750138439,12682.848562220002,114.53630811000039,54341.86243680001 2025-06-17,05:34:01.000,168,11070517,-795,0,1750138440,12682.949606869988,114.52220985000167,54342.0021792 2025-06-17,05:34:02.000,168,11070521,-795,0,1750138441,12682.956343179998,114.55745549999847,54342.04410192 2025-06-17,05:34:03.000,168,11070527,-795,0,1750138442,12682.990024729988,114.55040636999911,54341.869423920005 2025-06-17,05:34:04.000,168,11070523,-795,0,1750138443,12683.016969969998,114.53630811000039,54341.6877588 2025-06-17,05:34:05.000,168,11070483,-795,0,1750138444,12683.084333069994,114.51516072000231,54341.77859136 2025-06-17,05:34:06.000,168,11070526,-795,0,1750138445,12683.043915209993,114.52220985000167,54341.73666864 2025-06-17,05:34:07.000,168,11070542,-795,0,1750138446,12683.064124139994,114.47286593999888,54341.97423072 2025-06-17,05:34:08.000,168,11070541,-795,0,1750138447,12682.963079489993,114.43057116000273,54341.72968152 2025-06-17,05:34:09.000,168,11070492,-795,0,1750138448,12682.983288419993,114.43762029000209,54341.88339816 2025-06-17,05:34:10.000,168,11070517,-795,0,1750138449,12683.050651519989,114.46581680999952,54341.88339816 2025-06-17,05:34:11.000,168,11070510,-795,0,1750138450,12683.178641409999,114.42352203000337,54341.98121784001 2025-06-17,05:34:12.000,168,11070548,-795,0,1750138451,12683.219059269999,114.4517185500008,54341.750642880004 2025-06-17,05:34:13.000,168,11070513,-795,0,1750138452,12683.219059269999,114.42352203000337,54341.69474592001 2025-06-17,05:34:14.000,168,11070540,-795,0,1750138453,12683.097805689998,114.38122724999994,54341.534042160005 2025-06-17,05:34:15.000,168,11070529,-795,0,1750138454,12683.165168789994,114.31073594999907,54341.54102928 2025-06-17,05:34:16.000,168,11070538,-795,0,1750138455,12683.185377719994,114.31073594999907,54341.86243680001 2025-06-17,05:34:17.000,168,11070511,-795,0,1750138456,12683.21232295999,114.28253943000163,54341.869423920005 2025-06-17,05:34:18.000,168,11070512,-795,0,1750138457,12683.077596759998,114.32483420999779,54341.59692624001 2025-06-17,05:34:19.000,168,11070501,-795,0,1750138458,12683.21232295999,114.26139204000356,54341.750642880004 2025-06-17,05:34:20.000,168,11070516,-795,0,1750138459,12683.239268199999,114.26844117000292,54341.61090048 2025-06-17,05:34:21.000,168,11070523,-795,0,1750138460,12683.306631299994,114.27549030000228,54341.52705504001 2025-06-17,05:34:22.000,168,11070536,-795,0,1750138461,12683.266213439994,114.2543429100042,54341.50609368001 2025-06-17,05:34:23.000,168,11070482,-795,0,1750138462,12683.27968606,114.2543429100042,54341.3034672 2025-06-17,05:34:24.000,168,11070510,-795,0,1750138463,12683.225795579994,114.21204813000077,54341.49211944 2025-06-17,05:34:25.000,168,11070550,-795,0,1750138464,12683.286422369994,114.21909726000013,54341.56199064 2025-06-17,05:34:26.000,168,11070529,-795,0,1750138465,12683.31336760999,114.22614638999949,54341.65981032 2025-06-17,05:34:27.000,168,11070555,-795,0,1750138466,12683.25947713,114.19794987000205,54341.35237704 2025-06-17,05:34:28.000,168,11070497,-795,0,1750138467,12683.158432479999,114.21909726000013,54341.247570240004 2025-06-17,05:34:29.000,168,11070519,-795,0,1750138468,12683.36052178,114.2543429100042,54341.3034672 2025-06-17,05:34:30.000,168,11070479,-795,0,1750138469,12683.31336760999,114.2543429100042,54341.42923536001 2025-06-17,05:34:31.000,168,11070528,-795,0,1750138470,12683.37399439999,114.26844117000292,54341.39429976 2025-06-17,05:34:32.000,168,11070517,-795,0,1750138471,12683.387467019995,114.2543429100042,54341.55500352001 2025-06-17,05:34:33.000,168,11070548,-795,0,1750138472,12683.37399439999,114.2402446499982,54341.464170960004 2025-06-17,05:34:34.000,168,11070527,-795,0,1750138473,12683.306631299994,114.26844117000292,54341.52006792 2025-06-17,05:34:35.000,168,11070534,-795,0,1750138474,12683.448093809995,114.24729378000484,54341.74365576001 2025-06-17,05:34:36.000,168,11070531,-795,0,1750138475,12683.45483011999,114.24729378000484,54341.71570728 2025-06-17,05:34:37.000,168,11070447,-795,0,1750138476,12683.448093809995,114.26844117000292,54341.40128688 2025-06-17,05:34:38.000,168,11070521,-795,0,1750138477,12683.33357653999,114.26139204000356,54341.247570240004 2025-06-17,05:34:39.000,168,11070566,-795,0,1750138478,12683.448093809995,114.28253943000163,54341.268531600006 2025-06-17,05:34:40.000,168,11070503,-795,0,1750138479,12683.40093964,114.22614638999949,54341.49211944 2025-06-17,05:34:41.000,168,11070512,-795,0,1750138480,12683.52219322,114.26844117000292,54341.652823200006 2025-06-17,05:34:42.000,168,11070513,-795,0,1750138481,12683.29315867999,114.23319551999884,54341.47115808 2025-06-17,05:34:43.000,168,11070533,-795,0,1750138482,12683.45483011999,114.289588560001,54341.63884896 2025-06-17,05:34:44.000,168,11070591,-795,0,1750138483,12683.45483011999,114.26139204000356,54341.58993912 2025-06-17,05:34:45.000,168,11070508,-795,0,1750138484,12683.43462118999,114.28253943000163,54341.21962176001 2025-06-17,05:34:46.000,168,11070508,-795,0,1750138485,12683.52219322,114.27549030000228,54341.28949296001 2025-06-17,05:34:47.000,168,11070518,-795,0,1750138486,12683.51545690999,114.289588560001,54341.3733384 2025-06-17,05:34:48.000,168,11070548,-795,0,1750138487,12683.427884879995,114.31073594999907,54341.21962176001 2025-06-17,05:34:49.000,168,11070550,-795,0,1750138488,12683.468302739995,114.26844117000292,54341.45718384001 2025-06-17,05:34:50.000,168,11070529,-795,0,1750138489,12683.47503904999,114.2402446499982,54341.485132320006 2025-06-17,05:34:51.000,168,11070548,-795,0,1750138490,12683.53566583999,114.24729378000484,54341.6178876 2025-06-17,05:34:52.000,168,11070523,-795,0,1750138491,12683.55587476999,114.27549030000228,54341.56897776 2025-06-17,05:34:53.000,168,11070427,-795,0,1750138492,12683.528929529995,114.289588560001,54341.40128688 2025-06-17,05:34:54.000,168,11070502,-795,0,1750138493,12683.52219322,114.27549030000228,54341.24058312001 2025-06-17,05:34:55.000,168,11070468,-795,0,1750138494,12683.549138459995,114.30368681999971,54341.21263464 2025-06-17,05:34:56.000,168,11070534,-795,0,1750138495,12683.528929529995,114.28253943000163,54341.1637248 2025-06-17,05:34:57.000,168,11070504,-795,0,1750138496,12683.53566583999,114.27549030000228,54341.50609368001 2025-06-17,05:34:58.000,168,11070573,-795,0,1750138497,12683.45483011999,114.26139204000356,54341.24058312001 2025-06-17,05:34:59.000,168,11070503,-795,0,1750138498,12683.508720599995,114.29663769000035,54341.42224824 2025-06-17,05:35:00.000,168,11070545,-795,0,1750138499,12683.589556319996,114.29663769000035,54341.47115808 2025-06-17,05:35:01.000,168,11070520,-795,0,1750138500,12683.55587476999,114.33188334000442,54341.233596 2025-06-17,05:35:02.000,168,11070455,-795,0,1750138501,12683.57608369999,114.33893247000378,54341.058918 2025-06-17,05:35:03.000,168,11070506,-795,0,1750138502,12683.50198429,114.3530307300025,54340.95411120001 2025-06-17,05:35:04.000,168,11070565,-795,0,1750138503,12683.52219322,114.39532550999866,54340.84231728 2025-06-17,05:35:05.000,168,11070507,-795,0,1750138504,12683.55587476999,114.40237463999802,54341.08686648 2025-06-17,05:35:06.000,168,11070506,-795,0,1750138505,12683.58282001,114.36712899000122,54341.18468616 2025-06-17,05:35:07.000,168,11070501,-795,0,1750138506,12683.56261108,114.4517185500008,54341.17071192001 2025-06-17,05:35:08.000,168,11070512,-795,0,1750138507,12683.55587476999,114.43057116000273,54341.24058312001 2025-06-17,05:35:09.000,168,11070502,-795,0,1750138508,12683.54240215,114.49401333000424,54341.17071192001 2025-06-17,05:35:10.000,168,11070499,-795,0,1750138509,12683.57608369999,114.47286593999888,54340.961098320004 2025-06-17,05:35:11.000,168,11070514,-795,0,1750138510,12683.49524797999,114.51516072000231,54340.863278640005 2025-06-17,05:35:12.000,168,11070527,-795,0,1750138511,12683.52219322,114.52925898000103,54341.05193088001 2025-06-17,05:35:13.000,168,11070532,-795,0,1750138512,12683.46156643,114.55040636999911,54340.89821424 2025-06-17,05:35:14.000,168,11070517,-795,0,1750138513,12683.46156643,114.52925898000103,54341.12180208001 2025-06-17,05:35:15.000,168,11070500,-795,0,1750138514,12683.51545690999,114.55745549999847,54341.233596 2025-06-17,05:35:16.000,168,11070529,-795,0,1750138515,12683.49524797999,114.57155376000446,54341.21962176001 2025-06-17,05:35:17.000,168,11070490,-795,0,1750138516,12683.49524797999,114.57860289000382,54341.26154448001 2025-06-17,05:35:18.000,168,11070454,-795,0,1750138517,12683.45483011999,114.62089766999998,54340.94013696 2025-06-17,05:35:19.000,168,11070543,-795,0,1750138518,12683.49524797999,114.6349959299987,54341.030969520005 2025-06-17,05:35:20.000,168,11070573,-795,0,1750138519,12683.488511669995,114.65614332000405,54341.01699528 2025-06-17,05:35:21.000,168,11070526,-795,0,1750138520,12683.50198429,114.69138897000084,54341.09385360001 2025-06-17,05:35:22.000,168,11070526,-795,0,1750138521,12683.508720599995,114.66319245000341,54341.20564752 2025-06-17,05:35:23.000,168,11070534,-795,0,1750138522,12683.50198429,114.6984381000002,54341.32442856 2025-06-17,05:35:24.000,168,11070523,-795,0,1750138523,12683.468302739995,114.67729071000213,54341.26154448001 2025-06-17,05:35:25.000,168,11070453,-795,0,1750138524,12683.407675949995,114.69138897000084,54341.08686648 2025-06-17,05:35:26.000,168,11070454,-795,0,1750138525,12683.488511669995,114.6984381000002,54341.24058312001 2025-06-17,05:35:27.000,168,11070512,-795,0,1750138526,12683.43462118999,114.76892940000107,54341.14276344001 2025-06-17,05:35:28.000,168,11070498,-795,0,1750138527,12683.347049159995,114.6984381000002,54340.77244608 2025-06-17,05:35:29.000,168,11070500,-795,0,1750138528,12683.29315867999,114.78302765999979,54340.744497600004 2025-06-17,05:35:30.000,168,11070531,-795,0,1750138529,12683.40093964,114.80417504999787,54340.982059680005 2025-06-17,05:35:31.000,168,11070542,-795,0,1750138530,12683.468302739995,114.79007678999915,54341.38032552 2025-06-17,05:35:32.000,168,11070553,-795,0,1750138531,12683.47503904999,114.7971259199985,54341.40827400001 2025-06-17,05:35:33.000,168,11070454,-795,0,1750138532,12683.508720599995,114.7971259199985,54341.38032552 2025-06-17,05:35:34.000,168,11070432,-795,0,1750138533,12683.45483011999,114.83237157000258,54341.128789200004 2025-06-17,05:35:35.000,168,11070432,-795,0,1750138534,12683.468302739995,114.86056809000002,54341.04494376 2025-06-17,05:35:36.000,168,11070559,-795,0,1750138535,12683.50198429,114.91696113000216,54341.04494376 2025-06-17,05:35:37.000,168,11070530,-795,0,1750138536,12683.488511669995,114.93810852000024,54341.07289224001 2025-06-17,05:35:38.000,168,11070501,-795,0,1750138537,12683.347049159995,114.92401026000152,54340.82834304 2025-06-17,05:35:39.000,168,11070552,-795,0,1750138538,12683.427884879995,115.02269807999983,54341.198660400005 2025-06-17,05:35:40.000,168,11070524,-795,0,1750138539,12683.56261108,115.01564895000047,54341.38032552 2025-06-17,05:35:41.000,168,11070456,-795,0,1750138540,12683.51545690999,115.02974720999919,54341.366351280005 2025-06-17,05:35:42.000,168,11070468,-795,0,1750138541,12683.45483011999,115.0579437300039,54341.21962176001 2025-06-17,05:35:43.000,168,11070544,-795,0,1750138542,12683.39420332999,115.11433676999877,54341.12180208001 2025-06-17,05:35:44.000,168,11070527,-795,0,1750138543,12683.38073071,115.13548416000413,54340.97507256001 2025-06-17,05:35:45.000,168,11070546,-795,0,1750138544,12683.427884879995,115.22712285000307,54341.03795664 2025-06-17,05:35:46.000,168,11070522,-795,0,1750138545,12683.42114857,115.26941762999923,54341.058918 2025-06-17,05:35:47.000,168,11070549,-795,0,1750138546,12683.39420332999,115.26941762999923,54341.10782784 2025-06-17,05:35:48.000,168,11070578,-795,0,1750138547,12683.387467019995,115.27646675999858,54341.33840280001 2025-06-17,05:35:49.000,168,11070503,-795,0,1750138548,12683.39420332999,115.33990893000009,54341.27551872 2025-06-17,05:35:50.000,168,11070408,-795,0,1750138549,12683.40093964,115.41744936000032,54341.33141568 2025-06-17,05:35:51.000,168,11070483,-795,0,1750138550,12683.427884879995,115.41040023000096,54341.38032552 2025-06-17,05:35:52.000,168,11070509,-795,0,1750138551,12683.448093809995,115.53728457000398,54341.24058312001 2025-06-17,05:35:53.000,168,11070550,-795,0,1750138552,12683.326840229995,115.54433370000334,54341.06590512 2025-06-17,05:35:54.000,168,11070514,-795,0,1750138553,12683.367258089995,115.60072673999821,54341.05193088001 2025-06-17,05:35:55.000,168,11070481,-795,0,1750138554,12683.407675949995,115.67826716999843,54341.22660888 2025-06-17,05:35:56.000,168,11070491,-795,0,1750138555,12683.488511669995,115.650070650001,54341.56897776 2025-06-17,05:35:57.000,168,11070485,-795,0,1750138556,12683.448093809995,115.6853162999978,54341.52006792 2025-06-17,05:35:58.000,168,11070437,-795,0,1750138557,12683.37399439999,115.70646369000315,54341.436222480006 2025-06-17,05:35:59.000,168,11070565,-795,0,1750138558,12683.34031285,115.79810238000209,54341.33141568 2025-06-17,05:36:00.000,168,11070537,-795,0,1750138559,12683.42114857,115.72056195000187,54341.5480164 2025-06-17,05:36:01.000,168,11070505,-795,0,1750138560,12683.448093809995,115.81924977000017,54341.42923536001 2025-06-17,05:36:02.000,168,11070533,-795,0,1750138561,12683.488511669995,115.82629889999953,54341.45019672 2025-06-17,05:36:03.000,168,11070512,-795,0,1750138562,12683.41441225999,115.88974107000104,54341.32442856 2025-06-17,05:36:04.000,168,11070506,-795,0,1750138563,12683.528929529995,115.92498671999783,54341.55500352001 2025-06-17,05:36:05.000,168,11070517,-795,0,1750138564,12683.528929529995,115.98137975999998,54341.603913360006 2025-06-17,05:36:06.000,168,11070465,-795,0,1750138565,12683.53566583999,116.03072367000277,54341.67378456001 2025-06-17,05:36:07.000,168,11070535,-795,0,1750138566,12683.57608369999,116.04482193000149,54341.72968152 2025-06-17,05:36:08.000,168,11070543,-795,0,1750138567,12683.448093809995,116.06596931999957,54341.49910656 2025-06-17,05:36:09.000,168,11070532,-795,0,1750138568,12683.58282001,116.12236236000172,54341.40128688 2025-06-17,05:36:10.000,168,11070541,-795,0,1750138569,12683.650183109996,116.18580453000322,54341.603913360006 2025-06-17,05:36:11.000,168,11070536,-795,0,1750138570,12683.629974179996,116.17875540000387,54341.50609368001 2025-06-17,05:36:12.000,168,11070528,-795,0,1750138571,12683.771436689996,116.19285366000258,54341.62487472001 2025-06-17,05:36:13.000,168,11070520,-795,0,1750138572,12683.737755139991,116.21400105000066,54341.72968152 2025-06-17,05:36:14.000,168,11070541,-795,0,1750138573,12683.805118240001,116.24924670000473,54341.83448832 2025-06-17,05:36:15.000,168,11070537,-795,0,1750138574,12683.798381929992,116.2421975699981,54341.87641104 2025-06-17,05:36:16.000,168,11070537,-795,0,1750138575,12683.879217649992,116.3056397399996,54341.90435952 2025-06-17,05:36:17.000,168,11070503,-795,0,1750138576,12683.825327170001,116.31973799999832,54341.72968152 2025-06-17,05:36:18.000,168,11070521,-795,0,1750138577,12683.852272409997,116.27744322000217,54341.534042160005 2025-06-17,05:36:19.000,168,11070509,-795,0,1750138578,12683.926371820002,116.3056397399996,54341.652823200006 2025-06-17,05:36:20.000,168,11070560,-795,0,1750138579,12684.088043260002,116.31268886999896,54341.8275012 2025-06-17,05:36:21.000,168,11070493,-795,0,1750138580,12684.155406359998,116.32678712999768,54341.99519208 2025-06-17,05:36:22.000,168,11070493,-795,0,1750138581,12684.121724809993,116.33383626000432,54341.8973724 2025-06-17,05:36:23.000,168,11070505,-795,0,1750138582,12684.128461120003,116.3056397399996,54341.84846256 2025-06-17,05:36:24.000,168,11070572,-795,0,1750138583,12684.074570639998,116.36203278000175,54341.799552720004 2025-06-17,05:36:25.000,168,11070539,-795,0,1750138584,12684.168878979988,116.3549836500024,54342.0021792 2025-06-17,05:36:26.000,168,11070529,-795,0,1750138585,12684.209296839988,116.40432755999791,54341.799552720004 2025-06-17,05:36:27.000,168,11070538,-795,0,1750138586,12684.269923629989,116.39727842999855,54341.799552720004 2025-06-17,05:36:28.000,168,11070528,-795,0,1750138587,12684.155406359998,116.39022929999919,54341.56199064 2025-06-17,05:36:29.000,168,11070506,-795,0,1750138588,12684.317077799999,116.41137669000454,54341.97423072 2025-06-17,05:36:30.000,168,11070515,-795,0,1750138589,12684.236242079998,116.39022929999919,54341.98121784001 2025-06-17,05:36:31.000,168,11070482,-795,0,1750138590,12684.370968279989,116.40432755999791,54342.1419216 2025-06-17,05:36:32.000,168,11070509,-795,0,1750138591,12684.364231969994,116.41137669000454,54341.967243600004 2025-06-17,05:36:33.000,168,11070502,-795,0,1750138592,12684.370968279989,116.4184258200039,54342.06506328 2025-06-17,05:36:34.000,168,11070525,-795,0,1750138593,12684.43159506999,116.47481885999878,54342.05108904 2025-06-17,05:36:35.000,168,11070552,-795,0,1750138594,12684.47201292999,116.48186798999814,54342.106986000006 2025-06-17,05:36:36.000,168,11070577,-795,0,1750138595,12684.465276619994,116.51006451000285,54342.086024640004 2025-06-17,05:36:37.000,168,11070524,-795,0,1750138596,12684.458540309999,116.48891712000477,54342.0021792 2025-06-17,05:36:38.000,168,11070535,-795,0,1750138597,12684.364231969994,116.49596625000413,54342.086024640004 2025-06-17,05:36:39.000,168,11070489,-795,0,1750138598,12684.458540309999,116.49596625000413,54342.2117928 2025-06-17,05:36:40.000,168,11070520,-795,0,1750138599,12684.5191671,116.46072060000006,54342.23974128 2025-06-17,05:36:41.000,168,11070575,-795,0,1750138600,12684.57979389,116.50301538000349,54342.37948368 2025-06-17,05:36:42.000,168,11070544,-795,0,1750138601,12684.626948059995,116.52416277000157,54342.5262132 2025-06-17,05:36:43.000,168,11070542,-795,0,1750138602,12684.63368436999,116.52416277000157,54342.21877992 2025-06-17,05:36:44.000,168,11070548,-795,0,1750138603,12684.67410222999,116.53826103000029,54342.2117928 2025-06-17,05:36:45.000,168,11070431,-795,0,1750138604,12684.687574849995,116.552359289999,54342.04410192 2025-06-17,05:36:46.000,168,11070484,-795,0,1750138605,12684.768410569995,116.56645754999772,54342.3864708 2025-06-17,05:36:47.000,168,11070524,-795,0,1750138606,12684.79535580999,116.54531015999964,54342.53320032001 2025-06-17,05:36:48.000,168,11070547,-795,0,1750138607,12684.75493794999,116.54531015999964,54342.3515352 2025-06-17,05:36:49.000,168,11070508,-795,0,1750138608,12684.727992709995,116.52416277000157,54342.37948368 2025-06-17,05:36:50.000,168,11070539,-795,0,1750138609,12684.855982599991,116.54531015999964,54342.51922608 2025-06-17,05:36:51.000,168,11070519,-795,0,1750138610,12684.963763560001,116.51006451000285,54342.41441928001 2025-06-17,05:36:52.000,168,11070534,-795,0,1750138611,12684.943554630001,116.52416277000157,54342.421406400004 2025-06-17,05:36:53.000,168,11070547,-795,0,1750138612,12685.024390350001,116.49596625000413,54342.44935488 2025-06-17,05:36:54.000,168,11070439,-795,0,1750138613,12684.963763560001,116.52416277000157,54342.22576704001 2025-06-17,05:36:55.000,168,11070520,-795,0,1750138614,12684.990708799996,116.49596625000413,54342.53320032001 2025-06-17,05:36:56.000,168,11070590,-795,0,1750138615,12685.071544519997,116.49596625000413,54342.61704576 2025-06-17,05:36:57.000,168,11070546,-795,0,1750138616,12685.111962379997,116.4536714700007,54342.65198136001 2025-06-17,05:36:58.000,168,11070559,-795,0,1750138617,12685.031126659997,116.48186798999814,54342.56813592 2025-06-17,05:36:59.000,168,11070563,-795,0,1750138618,12685.078280829992,116.46776972999942,54342.58211016001 2025-06-17,05:37:00.000,168,11070503,-795,0,1750138619,12685.172589169997,116.46072060000006,54342.53320032001 2025-06-17,05:37:01.000,168,11070487,-795,0,1750138620,12685.239952269993,116.44662234000134,54342.54717456 2025-06-17,05:37:02.000,168,11070517,-795,0,1750138621,12685.233215959997,116.42547495000326,54342.49826472 2025-06-17,05:37:03.000,168,11070521,-795,0,1750138622,12685.179325479992,116.43252408000262,54342.42839352 2025-06-17,05:37:04.000,168,11070533,-795,0,1750138623,12685.206270720002,116.37613104000047,54342.51922608 2025-06-17,05:37:05.000,168,11070514,-795,0,1750138624,12685.280370129993,116.3549836500024,54342.61704576 2025-06-17,05:37:06.000,168,11070526,-795,0,1750138625,12685.327524300003,116.37613104000047,54342.6659556 2025-06-17,05:37:07.000,168,11070518,-795,0,1750138626,12685.320787989993,116.31973799999832,54342.65198136001 2025-06-17,05:37:08.000,168,11070519,-795,0,1750138627,12685.367942159988,116.33383626000432,54342.456342 2025-06-17,05:37:09.000,168,11070516,-795,0,1750138628,12685.415096329998,116.33383626000432,54342.39345792001 2025-06-17,05:37:10.000,168,11070521,-795,0,1750138629,12685.415096329998,116.31973799999832,54342.470316240004 2025-06-17,05:37:11.000,168,11070526,-795,0,1750138630,12685.448777879988,116.24924670000473,54342.51922608 2025-06-17,05:37:12.000,168,11070541,-795,0,1750138631,12685.408360019988,116.25629583000409,54342.68691696 2025-06-17,05:37:13.000,168,11070541,-795,0,1750138632,12685.394887399998,116.24924670000473,54342.62403288 2025-06-17,05:37:14.000,168,11070522,-795,0,1750138633,12685.394887399998,116.21400105000066,54342.61704576 2025-06-17,05:37:15.000,168,11070497,-795,0,1750138634,12685.495932049998,116.15055887999915,54342.77076240001 2025-06-17,05:37:16.000,168,11070523,-795,0,1750138635,12685.522877289994,116.15760800999851,54342.707878320005 2025-06-17,05:37:17.000,168,11070453,-795,0,1750138636,12685.543086219994,116.18580453000322,54342.53320032001 2025-06-17,05:37:18.000,168,11070503,-795,0,1750138637,12685.421832639993,116.1435097499998,54342.23275416 2025-06-17,05:37:19.000,168,11070487,-795,0,1750138638,12685.489195739989,116.09416584000428,54342.33756096 2025-06-17,05:37:20.000,168,11070571,-795,0,1750138639,12685.536349909999,116.11531323000236,54342.456342 2025-06-17,05:37:21.000,168,11070537,-795,0,1750138640,12685.570031459989,116.06596931999957,54342.707878320005 2025-06-17,05:37:22.000,168,11070502,-795,0,1750138641,12685.556558839999,116.08711670999764,54342.53320032001 2025-06-17,05:37:23.000,168,11070548,-795,0,1750138642,12685.644130869994,116.05892019000021,54342.72883968001 2025-06-17,05:37:24.000,168,11070528,-795,0,1750138643,12685.657603489999,116.01662541000405,54342.68691696 2025-06-17,05:37:25.000,168,11070476,-795,0,1750138644,12685.61044931999,116.06596931999957,54342.33756096 2025-06-17,05:37:26.000,168,11070473,-795,0,1750138645,12685.590240389989,116.05187106000085,54342.1419216 2025-06-17,05:37:27.000,168,11070503,-795,0,1750138646,12685.563295149994,116.04482193000149,54342.1419216 2025-06-17,05:37:28.000,168,11070502,-795,0,1750138647,12685.664339799994,116.01662541000405,54342.16987008 2025-06-17,05:37:29.000,168,11070531,-795,0,1750138648,12685.644130869994,116.0095762800047,54342.44935488 2025-06-17,05:37:30.000,168,11070571,-795,0,1750138649,12685.73843921,116.02367454000341,54342.540187440005 2025-06-17,05:37:31.000,168,11070520,-795,0,1750138650,12685.724966589994,116.03072367000277,54342.610058640006 2025-06-17,05:37:32.000,168,11070517,-795,0,1750138651,12685.866429099995,116.00252714999806,54342.74980104001 2025-06-17,05:37:33.000,168,11070486,-795,0,1750138652,12685.87316540999,115.98137975999998,54342.60307152001 2025-06-17,05:37:34.000,168,11070522,-795,0,1750138653,12685.83948386,115.98137975999998,54342.26768976001 2025-06-17,05:37:35.000,168,11070484,-795,0,1750138654,12685.87316540999,115.98842888999934,54342.33756096 2025-06-17,05:37:36.000,168,11070542,-795,0,1750138655,12685.85969279,116.02367454000341,54342.41441928001 2025-06-17,05:37:37.000,168,11070534,-795,0,1750138656,12685.83948386,115.9602323700019,54342.58211016001 2025-06-17,05:37:38.000,168,11070472,-795,0,1750138657,12685.67781242,115.95318324000255,54342.2117928 2025-06-17,05:37:39.000,168,11070516,-795,0,1750138658,12685.85295647999,115.88974107000104,54342.5262132 2025-06-17,05:37:40.000,168,11070546,-795,0,1750138659,12685.90011065,115.90383932999976,54342.68691696 2025-06-17,05:37:41.000,168,11070460,-795,0,1750138660,12685.87990172,115.8615445500036,54342.68691696 2025-06-17,05:37:42.000,168,11070473,-795,0,1750138661,12685.87990172,115.82629889999953,54342.35852232 2025-06-17,05:37:43.000,168,11070526,-795,0,1750138662,12685.81253861999,115.81924977000017,54342.274676880006 2025-06-17,05:37:44.000,168,11070509,-795,0,1750138663,12685.81927493,115.81220064000081,54342.155895840006 2025-06-17,05:37:45.000,168,11070540,-795,0,1750138664,12685.85969279,115.76285672999802,54342.302625360004 2025-06-17,05:37:46.000,168,11070546,-795,0,1750138665,12685.85969279,115.76285672999802,54342.40044504 2025-06-17,05:37:47.000,168,11070560,-795,0,1750138666,12685.81927493,115.76285672999802,54342.40743216 2025-06-17,05:37:48.000,168,11070531,-795,0,1750138667,12685.805802309995,115.7135128200025,54342.35852232 2025-06-17,05:37:49.000,168,11070497,-795,0,1750138668,12685.75191182999,115.69236543000443,54342.28865112 2025-06-17,05:37:50.000,168,11070441,-795,0,1750138669,12685.77885707,115.6853162999978,54342.07903752001 2025-06-17,05:37:51.000,168,11070531,-795,0,1750138670,12685.75864814,115.64302152000164,54342.12096024 2025-06-17,05:37:52.000,168,11070533,-795,0,1750138671,12685.73843921,115.67121803999908,54342.04410192 2025-06-17,05:37:53.000,168,11070521,-795,0,1750138672,12685.69128503999,115.62892326000292,54341.93230800001 2025-06-17,05:37:54.000,168,11070481,-795,0,1750138673,12685.657603489999,115.6148250000042,54342.09301176 2025-06-17,05:37:55.000,168,11070530,-795,0,1750138674,12685.704757659994,115.57957935000013,54342.24672840001 2025-06-17,05:37:56.000,168,11070521,-795,0,1750138675,12685.73170289999,115.56548109000141,54342.204805680005 2025-06-17,05:37:57.000,168,11070503,-795,0,1750138676,12685.664339799994,115.50908804999926,54342.204805680005 2025-06-17,05:37:58.000,168,11070516,-795,0,1750138677,12685.596976699999,115.5020389199999,54341.69474592001 2025-06-17,05:37:59.000,168,11070557,-795,0,1750138678,12685.63065824999,115.48794066000119,54341.72968152 2025-06-17,05:38:00.000,168,11070508,-795,0,1750138679,12685.596976699999,115.45269501000439,54341.69474592001 2025-06-17,05:38:01.000,168,11070543,-795,0,1750138680,12685.590240389989,115.41040023000096,54341.78557848 2025-06-17,05:38:02.000,168,11070531,-795,0,1750138681,12685.596976699999,115.4033511000016,54341.96025648001 2025-06-17,05:38:03.000,168,11070509,-795,0,1750138682,12685.576767769999,115.4033511000016,54341.967243600004 2025-06-17,05:38:04.000,168,11070520,-795,0,1750138683,12685.543086219994,115.38220371000352,54341.90435952 2025-06-17,05:38:05.000,168,11070492,-795,0,1750138684,12685.596976699999,115.34695805999945,54342.037114800005 2025-06-17,05:38:06.000,168,11070497,-795,0,1750138685,12685.570031459989,115.38220371000352,54341.869423920005 2025-06-17,05:38:07.000,168,11070536,-795,0,1750138686,12685.529613599989,115.3681054500048,54341.5130808 2025-06-17,05:38:09.000,168,11070513,-795,0,1750138688,12685.482459429993,115.36105631999817,54341.49910656 2025-06-17,05:38:10.000,168,11070550,-795,0,1750138689,12685.536349909999,115.3046632800033,54341.68077168 2025-06-17,05:38:11.000,168,11070542,-795,0,1750138690,12685.543086219994,115.28351588999794,54341.820514080006 2025-06-17,05:38:12.000,168,11070585,-795,0,1750138691,12685.516140979998,115.28351588999794,54341.76461712001 2025-06-17,05:38:13.000,168,11070450,-795,0,1750138692,12685.489195739989,115.22007372000371,54341.771604240006 2025-06-17,05:38:14.000,168,11070494,-795,0,1750138693,12685.361205849993,115.22007372000371,54341.49211944 2025-06-17,05:38:15.000,168,11070463,-795,0,1750138694,12685.428568949988,115.21302459000435,54341.34538992 2025-06-17,05:38:16.000,168,11070564,-795,0,1750138695,12685.394887399998,115.23417198000243,54341.366351280005 2025-06-17,05:38:17.000,168,11070552,-795,0,1750138696,12685.374678469998,115.12138589999813,54341.3733384 2025-06-17,05:38:18.000,168,11070537,-795,0,1750138697,12685.260161199993,115.14958242000284,54341.31045432001 2025-06-17,05:38:19.000,168,11070493,-795,0,1750138698,12685.206270720002,115.10728763999941,54341.25455736 2025-06-17,05:38:20.000,168,11070526,-795,0,1750138699,12685.307315370002,115.10728763999941,54341.40827400001 2025-06-17,05:38:21.000,168,11070487,-795,0,1750138700,12685.307315370002,115.07204199000262,54341.464170960004 2025-06-17,05:38:22.000,168,11070481,-795,0,1750138701,12685.233215959997,115.11433676999877,54341.366351280005 2025-06-17,05:38:23.000,168,11070550,-795,0,1750138702,12685.266897510002,115.0579437300039,54341.100840720006 2025-06-17,05:38:24.000,168,11070504,-795,0,1750138703,12685.152380239997,115.07909112000198,54340.933149840006 2025-06-17,05:38:25.000,168,11070534,-795,0,1750138704,12685.111962379997,115.02974720999919,54340.80039456 2025-06-17,05:38:26.000,168,11070511,-795,0,1750138705,12685.118698689992,115.00859982000111,54340.87026576 2025-06-17,05:38:27.000,168,11070505,-795,0,1750138706,12685.037862969992,114.95220677999896,54341.03795664 2025-06-17,05:38:28.000,168,11070508,-795,0,1750138707,12685.004181420001,114.98040330000367,54341.04494376 2025-06-17,05:38:29.000,168,11070484,-795,0,1750138708,12684.869455219996,114.92401026000152,54340.90520136001 2025-06-17,05:38:30.000,168,11070466,-795,0,1750138709,12684.855982599991,114.89581374000409,54340.7794332 2025-06-17,05:38:31.000,168,11070547,-795,0,1750138710,12684.83577366999,114.86056809000002,54340.63969080001 2025-06-17,05:38:32.000,168,11070504,-715,0,1750138711,12684.70104747,114.86056809000002,54340.36719312 2025-06-17,05:38:33.000,168,11070529,-795,0,1750138712,12684.849246289996,114.78302765999979,54340.527896880005 2025-06-17,05:38:34.000,168,11070524,-795,0,1750138713,12684.79535580999,114.7971259199985,54340.54885824001 2025-06-17,05:38:35.000,168,11070514,-795,0,1750138714,12684.73472901999,114.76892940000107,54340.430077200006 2025-06-17,05:38:36.000,168,11070506,-795,0,1750138715,12684.7212564,114.75483114000235,54340.55584536 2025-06-17,05:38:37.000,168,11070463,-795,0,1750138716,12684.76167426,114.69138897000084,54340.61872944001 2025-06-17,05:38:38.000,168,11070493,-795,0,1750138717,12684.66062961,114.71253635999892,54340.51392264 2025-06-17,05:38:39.000,168,11070497,-795,0,1750138718,12684.64042068,114.67024158000277,54340.262386320006 2025-06-17,05:38:40.000,168,11070496,-795,0,1750138719,12684.63368436999,114.6984381000002,54340.12963104 2025-06-17,05:38:41.000,168,11070521,-795,0,1750138720,12684.59326650999,114.68433984000148,54340.03181136 2025-06-17,05:38:42.000,168,11070547,-795,0,1750138721,12684.65389329999,114.64204505999805,54340.1505924 2025-06-17,05:38:43.000,168,11070513,-795,0,1750138722,12684.707783779995,114.5997502800019,54340.241424960004 2025-06-17,05:38:44.000,168,11070533,-795,0,1750138723,12684.61347543999,114.57860289000382,54340.36719312 2025-06-17,05:38:45.000,168,11070506,-755,0,1750138724,12684.57979389,114.54335723999975,54340.24841208 2025-06-17,05:38:46.000,168,11070549,-795,0,1750138725,12684.62021175,114.53630811000039,54340.21347648001 2025-06-17,05:38:47.000,168,11070507,-795,0,1750138726,12684.606739129995,114.50811159000295,54340.1505924 2025-06-17,05:38:48.000,168,11070549,-795,0,1750138727,12684.62021175,114.52925898000103,54339.88508184 2025-06-17,05:38:49.000,168,11070524,-795,0,1750138728,12684.55958496,114.45876768000016,54339.73136520001 2025-06-17,05:38:50.000,168,11070551,-795,0,1750138729,12684.5191671,114.43057116000273,54339.71739096 2025-06-17,05:38:51.000,168,11070547,-795,0,1750138730,12684.546112339995,114.44466942000145,54339.71739096 2025-06-17,05:38:52.000,168,11070546,-795,0,1750138731,12684.59326650999,114.38122724999994,54340.024824240005 2025-06-17,05:38:53.000,168,11070522,-795,0,1750138732,12684.57979389,114.39532550999866,54339.93399168 2025-06-17,05:38:54.000,168,11070513,-795,0,1750138733,12684.505694479994,114.36007986000186,54339.836172 2025-06-17,05:38:55.000,168,11070524,-795,0,1750138734,12684.47874924,114.31073594999907,54339.703416719996 2025-06-17,05:38:56.000,168,11070524,-795,0,1750138735,12684.465276619994,114.34598160000314,54339.54271296001 2025-06-17,05:38:57.000,168,11070534,-795,0,1750138736,12684.47201292999,114.36007986000186,54339.43091904 2025-06-17,05:38:58.000,168,11070509,-795,0,1750138737,12684.485485549994,114.32483420999779,54339.44489328001 2025-06-17,05:38:59.000,168,11070473,-795,0,1750138738,12684.45180399999,114.33188334000442,54339.29816376001 2025-06-17,05:39:00.000,168,11070541,-795,0,1750138739,12684.45180399999,114.23319551999884,54339.368034959996 2025-06-17,05:39:01.000,168,11070494,-795,0,1750138740,12684.51243078999,114.2402446499982,54339.521751600005 2025-06-17,05:39:02.000,168,11070556,-795,0,1750138741,12684.465276619994,114.2402446499982,54339.43091904 2025-06-17,05:39:03.000,168,11070537,-795,0,1750138742,12684.458540309999,114.2402446499982,54339.29816376001 2025-06-17,05:39:04.000,168,11070496,-795,0,1750138743,12684.41138613999,114.17680248000397,54339.22130544 2025-06-17,05:39:05.000,168,11070543,-795,0,1750138744,12684.39117720999,114.19794987000205,54338.920859280006 2025-06-17,05:39:06.000,168,11070493,-795,0,1750138745,12684.404649829994,114.23319551999884,54339.01169184001 2025-06-17,05:39:07.000,168,11070531,-795,0,1750138746,12684.438331379999,114.21909726000013,54338.89291080001 2025-06-17,05:39:08.000,168,11070544,-795,0,1750138747,12684.337286729999,114.19794987000205,54338.88592368 2025-06-17,05:39:09.000,168,11070502,-795,0,1750138748,12684.263187319993,114.16975335000461,54338.89291080001 2025-06-17,05:39:10.000,168,11070510,-795,0,1750138749,12684.290132559989,114.14860595999926,54338.93483352 2025-06-17,05:39:11.000,168,11070521,-795,0,1750138750,12684.242978389993,114.12745857000118,54338.82303960001 2025-06-17,05:39:12.000,168,11070546,-795,0,1750138751,12684.249714699989,114.12745857000118,54338.8579752 2025-06-17,05:39:13.000,168,11070509,-795,0,1750138752,12684.249714699989,114.1415568299999,54338.57849040001 2025-06-17,05:39:14.000,168,11070516,-795,0,1750138753,12684.168878979988,114.1415568299999,54338.45272224 2025-06-17,05:39:15.000,168,11070475,-795,0,1750138754,12684.141933739993,114.11336031000246,54338.417786640006 2025-06-17,05:39:16.000,168,11070522,-795,0,1750138755,12684.162142669993,114.09221292000439,54338.585477520006 2025-06-17,05:39:17.000,168,11070487,-795,0,1750138756,12684.222769459993,114.07106552999903,54338.683297200005 2025-06-17,05:39:18.000,168,11070505,-795,0,1750138757,12684.168878979988,114.07811465999839,54338.62041312 2025-06-17,05:39:19.000,168,11070553,-795,0,1750138758,12684.061098019993,114.05696727000031,54338.396825280004 2025-06-17,05:39:20.000,168,11070515,-795,0,1750138759,12684.081306949993,114.11336031000246,54338.41079952001 2025-06-17,05:39:21.000,168,11070510,-795,0,1750138760,12684.054361709997,114.12040944000182,54338.27804424 2025-06-17,05:39:22.000,168,11070488,-795,0,1750138761,12684.101515879993,114.11336031000246,54338.24310864001 2025-06-17,05:39:23.000,168,11070545,-795,0,1750138762,12684.128461120003,114.1063111800031,54338.24310864001 2025-06-17,05:39:24.000,168,11070529,-795,0,1750138763,12684.162142669993,114.12745857000118,54338.35490256 2025-06-17,05:39:25.000,168,11070474,-795,0,1750138764,12684.074570639998,114.11336031000246,54338.26407 2025-06-17,05:39:26.000,168,11070480,-795,0,1750138765,12684.101515879993,114.09221292000439,54338.27105712001 2025-06-17,05:39:27.000,168,11070546,-795,0,1750138766,12684.101515879993,114.11336031000246,54338.396825280004 2025-06-17,05:39:28.000,168,11070551,-795,0,1750138767,12684.061098019993,114.09926205000374,54338.4038124 2025-06-17,05:39:29.000,168,11070524,-795,0,1750138768,12684.000471229992,114.09926205000374,54338.26407 2025-06-17,05:39:30.000,168,11070497,-795,0,1750138769,12683.946580750002,114.1063111800031,54337.963623840005 2025-06-17,05:39:31.000,168,11070512,-795,0,1750138770,12683.993734919997,114.13450770000054,54338.04746928 2025-06-17,05:39:32.000,168,11070570,-795,0,1750138771,12684.054361709997,114.14860595999926,54338.16625032 2025-06-17,05:39:33.000,168,11070540,-795,0,1750138772,12683.885953960002,114.17680248000397,54338.05445640001 2025-06-17,05:39:34.000,168,11070465,-795,0,1750138773,12684.020680159992,114.12040944000182,54338.25708288 2025-06-17,05:39:35.000,168,11070555,-795,0,1750138774,12683.980262299992,114.15565508999862,54338.19419880001 2025-06-17,05:39:36.000,168,11070503,-795,0,1750138775,12683.865745030002,114.1415568299999,54337.99157232 2025-06-17,05:39:37.000,168,11070515,-795,0,1750138776,12683.912899199997,114.1063111800031,54338.11734048 2025-06-17,05:39:38.000,168,11070537,-795,0,1750138777,12684.047625400002,114.11336031000246,54338.05445640001 2025-06-17,05:39:39.000,168,11070511,-795,0,1750138778,12683.892690269997,114.09221292000439,54337.69112616001 2025-06-17,05:39:40.000,168,11070553,-795,0,1750138779,12683.993734919997,114.09926205000374,54337.94266248 2025-06-17,05:39:41.000,168,11070508,-795,0,1750138780,12684.013943849997,114.1063111800031,54337.85881704001 2025-06-17,05:39:42.000,168,11070460,-795,0,1750138781,12683.993734919997,114.07811465999839,54338.07541776001 2025-06-17,05:39:43.000,168,11070531,-795,0,1750138782,12684.007207540002,114.1063111800031,54338.22214728001 2025-06-17,05:39:44.000,168,11070563,-795,0,1750138783,12683.973525989997,114.13450770000054,54338.180224560005 2025-06-17,05:39:45.000,168,11070519,-795,0,1750138784,12683.939844439992,114.16270421999798,54338.03349504001 2025-06-17,05:39:46.000,168,11070539,-795,0,1750138785,12683.926371820002,114.18385161000333,54337.99855944 2025-06-17,05:39:47.000,168,11070545,-795,0,1750138786,12684.013943849997,114.17680248000397,54337.92868824 2025-06-17,05:39:48.000,168,11070527,-795,0,1750138787,12684.000471229992,114.18385161000333,54337.92170112 2025-06-17,05:39:49.000,168,11070571,-795,0,1750138788,12683.879217649992,114.19090074000269,54337.677151920005 2025-06-17,05:39:50.000,168,11070548,-795,0,1750138789,12683.865745030002,114.17680248000397,54337.87279128 2025-06-17,05:39:51.000,168,11070473,-795,0,1750138790,12683.892690269997,114.13450770000054,54337.94266248 2025-06-17,05:39:52.000,168,11070564,-795,0,1750138791,12683.912899199997,114.22614638999949,54338.0195208 2025-06-17,05:39:53.000,168,11070484,-795,0,1750138792,12683.845536100001,114.18385161000333,54337.97061096 2025-06-17,05:39:54.000,168,11070499,-795,0,1750138793,12683.784909310001,114.20499900000141,54337.75401024 2025-06-17,05:39:55.000,168,11070527,-795,0,1750138794,12683.852272409997,114.26139204000356,54337.6352292 2025-06-17,05:39:56.000,168,11070552,-795,0,1750138795,12683.912899199997,114.2402446499982,54337.76798448001 2025-06-17,05:39:57.000,168,11070523,-795,0,1750138796,12683.926371820002,114.289588560001,54337.76798448001 2025-06-17,05:39:58.000,168,11070494,-795,0,1750138797,12683.859008719992,114.29663769000035,54337.71907464001 2025-06-17,05:39:59.000,168,11070544,-795,0,1750138798,12683.757964069991,114.29663769000035,54337.76798448001 2025-06-17,05:40:00.000,168,11070498,-795,0,1750138799,12683.784909310001,114.30368681999971,54337.82388144 2025-06-17,05:40:01.000,168,11070530,-795,0,1750138800,12683.825327170001,114.31778507999843,54337.82388144 2025-06-17,05:40:02.000,168,11070511,-795,0,1750138801,12683.865745030002,114.33188334000442,54337.9496496 2025-06-17,05:40:03.000,168,11070592,-795,0,1750138802,12683.926371820002,114.36712899000122,54337.82388144 2025-06-17,05:40:04.000,168,11070528,-795,0,1750138803,12683.838799789992,114.3882763799993,54337.747023120006 2025-06-17,05:40:05.000,168,11070550,-795,0,1750138804,12683.872481339997,114.39532550999866,54337.6352292 2025-06-17,05:40:06.000,168,11070506,-795,0,1750138805,12683.885953960002,114.40942377000465,54337.62125496001 2025-06-17,05:40:07.000,168,11070530,-795,0,1750138806,12683.899426579992,114.45876768000016,54337.97759808 2025-06-17,05:40:08.000,168,11070519,-795,0,1750138807,12683.879217649992,114.45876768000016,54337.99157232 2025-06-17,05:40:09.000,168,11070539,-795,0,1750138808,12683.798381929992,114.4517185500008,54337.893752640004 2025-06-17,05:40:10.000,168,11070519,-795,0,1750138809,12683.845536100001,114.5010624600036,54337.9496496 2025-06-17,05:40:11.000,168,11070553,-795,0,1750138810,12683.852272409997,114.53630811000039,54338.00554656001 2025-06-17,05:40:12.000,168,11070561,-795,0,1750138811,12683.811854549996,114.56450462999783,54337.6352292 2025-06-17,05:40:13.000,168,11070534,-795,0,1750138812,12683.899426579992,114.58565202000318,54337.88676552001 2025-06-17,05:40:14.000,168,11070468,-795,0,1750138813,12683.899426579992,114.57155376000446,54337.73304888 2025-06-17,05:40:15.000,168,11070530,-795,0,1750138814,12683.885953960002,114.58565202000318,54337.92170112 2025-06-17,05:40:16.000,168,11070558,-795,0,1750138815,12683.832063479997,114.62089766999998,54337.98458520001 2025-06-17,05:40:17.000,168,11070489,-795,0,1750138816,12683.778172999992,114.64204505999805,54338.00554656001 2025-06-17,05:40:18.000,168,11070517,-795,0,1750138817,12683.784909310001,114.64204505999805,54338.04746928 2025-06-17,05:40:19.000,168,11070563,-795,0,1750138818,12683.717546209991,114.67729071000213,54337.963623840005 2025-06-17,05:40:20.000,168,11070535,-795,0,1750138819,12683.852272409997,114.75483114000235,54337.95663672001 2025-06-17,05:40:21.000,168,11070484,-795,0,1750138820,12683.912899199997,114.76892940000107,54338.00554656001 2025-06-17,05:40:22.000,168,11070573,-795,0,1750138821,12683.872481339997,114.78302765999979,54337.92868824 2025-06-17,05:40:23.000,168,11070538,-795,0,1750138822,12683.946580750002,114.8112241800045,54337.9496496 2025-06-17,05:40:24.000,168,11070535,-795,0,1750138823,12683.811854549996,114.81827331000386,54337.94266248 2025-06-17,05:40:25.000,168,11070525,-795,0,1750138824,12683.865745030002,114.80417504999787,54338.07541776001 2025-06-17,05:40:26.000,168,11070519,-795,0,1750138825,12684.000471229992,114.81827331000386,54338.24310864001 2025-06-17,05:40:27.000,168,11070534,-795,0,1750138826,12684.007207540002,114.86761721999937,54338.299005600005 2025-06-17,05:40:28.000,168,11070506,-795,0,1750138827,12684.020680159992,114.87466634999873,54337.97061096 2025-06-17,05:40:29.000,168,11070554,-795,0,1750138828,12683.926371820002,114.89581374000409,54337.75401024 2025-06-17,05:40:30.000,168,11070520,-795,0,1750138829,12683.919635509992,114.90286287000345,54337.893752640004 2025-06-17,05:40:31.000,168,11070564,-795,0,1750138830,12683.973525989997,114.91696113000216,54337.88676552001 2025-06-17,05:40:32.000,168,11070492,-795,0,1750138831,12683.966789680002,114.9451576499996,54338.20817304 2025-06-17,05:40:33.000,168,11070518,-795,0,1750138832,12683.966789680002,114.95925590999832,54338.250095760006 2025-06-17,05:40:34.000,168,11070527,-795,0,1750138833,12683.852272409997,114.95220677999896,54338.00554656001 2025-06-17,05:40:35.000,168,11070523,-795,0,1750138834,12683.953317059997,114.97335417000431,54337.93567536001 2025-06-17,05:40:36.000,168,11070521,-795,0,1750138835,12684.047625400002,114.98745243000303,54338.19419880001 2025-06-17,05:40:37.000,168,11070549,-795,0,1750138836,12684.141933739993,114.95220677999896,54338.07541776001 2025-06-17,05:40:38.000,168,11070519,-795,0,1750138837,12684.088043260002,114.97335417000431,54338.05445640001 2025-06-17,05:40:39.000,168,11070510,-795,0,1750138838,12684.061098019993,115.00859982000111,54337.90772688001 2025-06-17,05:40:40.000,168,11070511,-795,0,1750138839,12684.108252190003,115.02269807999983,54338.13830184 2025-06-17,05:40:41.000,168,11070531,-795,0,1750138840,12684.168878979988,115.02269807999983,54338.20817304 2025-06-17,05:40:42.000,168,11070512,-795,0,1750138841,12684.195824219998,115.01564895000047,54338.31996696001 2025-06-17,05:40:43.000,168,11070510,-795,0,1750138842,12684.242978389993,115.02974720999919,54338.4038124 2025-06-17,05:40:44.000,168,11070531,-795,0,1750138843,12684.236242079998,115.02974720999919,54338.38285104 2025-06-17,05:40:45.000,168,11070540,-795,0,1750138844,12684.296868869998,115.05089460000454,54337.98458520001 2025-06-17,05:40:46.000,168,11070601,-795,0,1750138845,12684.323814109994,115.03679633999855,54338.17323744001 2025-06-17,05:40:47.000,168,11070545,-795,0,1750138846,12684.344023039994,115.10023851000005,54338.29201848001 2025-06-17,05:40:48.000,168,11070574,-795,0,1750138847,12684.364231969994,115.07909112000198,54338.27105712001 2025-06-17,05:40:49.000,168,11070582,-795,0,1750138848,12684.296868869998,115.07204199000262,54338.45272224 2025-06-17,05:40:50.000,168,11070564,-795,0,1750138849,12684.222769459993,115.08614025000134,54338.38983816001 2025-06-17,05:40:51.000,168,11070529,-795,0,1750138850,12684.330550419989,115.06499286000326,54338.36188968001 2025-06-17,05:40:52.000,168,11070560,-795,0,1750138851,12684.350759349989,115.0438454699979,54338.43176088 2025-06-17,05:40:53.000,168,11070522,-795,0,1750138852,12684.41138613999,115.0579437300039,54338.20118592001 2025-06-17,05:40:54.000,168,11070497,-795,0,1750138853,12684.445067689994,115.05089460000454,54338.27804424 2025-06-17,05:40:55.000,168,11070531,-795,0,1750138854,12684.41138613999,115.0579437300039,54338.24310864001 2025-06-17,05:40:56.000,168,11070549,-795,0,1750138855,12684.47201292999,115.06499286000326,54338.21516016 2025-06-17,05:40:57.000,168,11070548,-795,0,1750138856,12684.350759349989,115.01564895000047,54338.466696480005 2025-06-17,05:40:58.000,168,11070523,-795,0,1750138857,12684.384440899994,115.02269807999983,54338.44573512 2025-06-17,05:40:59.000,168,11070555,-795,0,1750138858,12684.418122449999,115.00859982000111,54338.396825280004 2025-06-17,05:41:00.000,168,11070566,-795,0,1750138859,12684.458540309999,115.00859982000111,54338.53656768001 2025-06-17,05:41:01.000,168,11070505,-795,0,1750138860,12684.51243078999,115.00155069000175,54338.49464496 2025-06-17,05:41:02.000,168,11070521,-795,0,1750138861,12684.424858759994,114.99450156000239,54338.012533680005 2025-06-17,05:41:03.000,168,11070551,-795,0,1750138862,12684.525903409994,115.00859982000111,54338.28503136 2025-06-17,05:41:04.000,168,11070566,-795,0,1750138863,12684.59326650999,114.97335417000431,54338.27105712001 2025-06-17,05:41:05.000,168,11070524,-795,0,1750138864,12684.53937603,114.96630503999768,54338.34092832001 2025-06-17,05:41:06.000,168,11070537,-795,0,1750138865,12684.53937603,114.96630503999768,54338.396825280004 2025-06-17,05:41:07.000,168,11070583,-795,0,1750138866,12684.647156989995,114.95925590999832,54338.585477520006 2025-06-17,05:41:08.000,168,11070532,-795,0,1750138867,12684.647156989995,114.90286287000345,54338.64137448 2025-06-17,05:41:09.000,168,11070478,-795,0,1750138868,12684.55958496,114.92401026000152,54338.37586392 2025-06-17,05:41:10.000,168,11070513,-795,0,1750138869,12684.59326650999,114.85351896000066,54338.11734048 2025-06-17,05:41:11.000,168,11070588,-795,0,1750138870,12684.647156989995,114.86761721999937,54338.11035336 2025-06-17,05:41:12.000,168,11070555,-795,0,1750138871,12684.65389329999,114.85351896000066,54338.16625032 2025-06-17,05:41:13.000,168,11070514,-795,0,1750138872,12684.63368436999,114.86056809000002,54338.15227608001 2025-06-17,05:41:14.000,168,11070544,-795,0,1750138873,12684.647156989995,114.81827331000386,54338.36887680001 2025-06-17,05:41:15.000,168,11070543,-795,0,1750138874,12684.61347543999,114.81827331000386,54338.29201848001 2025-06-17,05:41:16.000,168,11070527,-795,0,1750138875,12684.66062961,114.77597853000043,54338.4038124 2025-06-17,05:41:17.000,168,11070548,-795,0,1750138876,12684.727992709995,114.7971259199985,54338.43176088 2025-06-17,05:41:18.000,168,11070524,-795,0,1750138877,12684.73472901999,114.74073288000363,54338.20817304 2025-06-17,05:41:19.000,168,11070528,-795,0,1750138878,12684.566321269995,114.74073288000363,54337.99855944 2025-06-17,05:41:20.000,168,11070526,-795,0,1750138879,12684.667365919995,114.70548722999956,54338.05445640001 2025-06-17,05:41:21.000,168,11070514,-795,0,1750138880,12684.65389329999,114.69138897000084,54338.09637912 2025-06-17,05:41:22.000,168,11070590,-795,0,1750138881,12684.707783779995,114.62794679999934,54338.396825280004 2025-06-17,05:41:23.000,168,11070571,-795,0,1750138882,12684.727992709995,114.59270115000254,54338.37586392 2025-06-17,05:41:24.000,168,11070526,-795,0,1750138883,12684.687574849995,114.5997502800019,54338.41079952001 2025-06-17,05:41:25.000,168,11070528,-795,0,1750138884,12684.67410222999,114.56450462999783,54338.11734048 2025-06-17,05:41:26.000,168,11070528,-795,0,1750138885,12684.707783779995,114.52925898000103,54338.299005600005 2025-06-17,05:41:27.000,168,11070551,-795,0,1750138886,12684.77514687999,114.54335723999975,54338.09637912 2025-06-17,05:41:28.000,168,11070584,-795,0,1750138887,12684.80209212,114.52220985000167,54338.21516016 2025-06-17,05:41:29.000,168,11070556,-795,0,1750138888,12684.74146533,114.45876768000016,54338.15227608001 2025-06-17,05:41:30.000,168,11070568,-795,0,1750138889,12684.67410222999,114.40237463999802,54338.14528896 2025-06-17,05:41:31.000,168,11070528,-795,0,1750138890,12684.68083854,114.39532550999866,54338.250095760006 2025-06-17,05:41:32.000,168,11070534,-795,0,1750138891,12684.83577366999,114.36712899000122,54338.4038124 2025-06-17,05:41:33.000,168,11070506,-795,0,1750138892,12684.849246289996,114.33893247000378,54338.44573512 2025-06-17,05:41:34.000,168,11070476,-795,0,1750138893,12684.80209212,114.33893247000378,54338.34092832001 2025-06-17,05:41:35.000,168,11070501,-795,0,1750138894,12684.647156989995,114.40237463999802,54337.9496496 2025-06-17,05:41:36.000,168,11070549,-795,0,1750138895,12684.707783779995,114.30368681999971,54337.81689432001 2025-06-17,05:41:37.000,168,11070520,-795,0,1750138896,12684.79535580999,114.28253943000163,54338.11035336 2025-06-17,05:41:38.000,168,11070553,-795,0,1750138897,12684.788619499996,114.33893247000378,54338.082404880006 2025-06-17,05:41:39.000,168,11070489,-795,0,1750138898,12684.76167426,114.289588560001,54338.25708288 2025-06-17,05:41:40.000,168,11070537,-795,0,1750138899,12684.768410569995,114.22614638999949,54338.22214728001 2025-06-17,05:41:41.000,168,11070506,-795,0,1750138900,12684.788619499996,114.19090074000269,54338.24310864001 2025-06-17,05:41:42.000,168,11070489,-795,0,1750138901,12684.75493794999,114.18385161000333,54338.21516016 2025-06-17,05:41:43.000,168,11070555,-795,0,1750138902,12684.75493794999,114.16975335000461,54338.09637912 2025-06-17,05:41:44.000,168,11070527,-795,0,1750138903,12684.566321269995,114.11336031000246,54337.58631936 2025-06-17,05:41:45.000,168,11070538,-795,0,1750138904,12684.687574849995,114.12745857000118,54337.88676552001 2025-06-17,05:41:46.000,168,11070529,-795,0,1750138905,12684.74146533,114.12040944000182,54337.95663672001 2025-06-17,05:41:47.000,168,11070498,-795,0,1750138906,12684.727992709995,114.11336031000246,54338.07541776001 2025-06-17,05:41:48.000,168,11070538,-795,0,1750138907,12684.73472901999,114.06401639999967,54338.250095760006 2025-06-17,05:41:49.000,168,11070492,-795,0,1750138908,12684.606739129995,114.03581988000224,54338.05445640001 2025-06-17,05:41:50.000,168,11070466,-795,0,1750138909,12684.606739129995,114.00057422999816,54337.844842800005 2025-06-17,05:41:51.000,168,11070524,-795,0,1750138910,12684.65389329999,113.97942684000009,54337.9496496 2025-06-17,05:41:52.000,168,11070552,-795,0,1750138911,12684.68083854,113.97942684000009,54337.747023120006 2025-06-17,05:41:53.000,168,11070536,-795,0,1750138912,12684.69431115999,113.92303379999794,54337.82388144 2025-06-17,05:41:54.000,168,11070543,-795,0,1750138913,12684.67410222999,113.90893553999922,54337.7051004 2025-06-17,05:41:55.000,168,11070579,-795,0,1750138914,12684.7212564,113.92303379999794,54337.73304888 2025-06-17,05:41:56.000,168,11070537,-795,0,1750138915,12684.788619499996,113.91598466999858,54338.03349504001 2025-06-17,05:41:57.000,168,11070495,-795,0,1750138916,12684.808828429996,113.90893553999922,54338.03349504001 2025-06-17,05:41:58.000,168,11070527,-795,0,1750138917,12684.77514687999,113.91598466999858,54337.914714000006 2025-06-17,05:41:59.000,168,11070465,-795,0,1750138918,12684.74146533,113.88778815000114,54337.81689432001 2025-06-17,05:42:00.000,168,11070587,-795,0,1750138919,12684.79535580999,113.88073902000178,54337.677151920005 2025-06-17,05:42:01.000,168,11070566,-795,0,1750138920,12684.687574849995,113.8595916300037,54337.558370880004 2025-06-17,05:42:02.000,168,11070554,-795,0,1750138921,12684.76167426,113.87368989000242,54337.628242080005 2025-06-17,05:42:03.000,168,11070521,-795,0,1750138922,12684.849246289996,113.86664076000307,54337.78195872 2025-06-17,05:42:04.000,168,11070558,-795,0,1750138923,12684.855982599991,113.88778815000114,54337.90073976 2025-06-17,05:42:05.000,168,11070479,-795,0,1750138924,12684.855982599991,113.85254250000435,54337.963623840005 2025-06-17,05:42:06.000,168,11070482,-795,0,1750138925,12684.80209212,113.88073902000178,54337.76099736 2025-06-17,05:42:07.000,168,11070472,-795,0,1750138926,12684.88292784,113.81729685000028,54337.86580416001 2025-06-17,05:42:08.000,168,11070539,-795,0,1750138927,12685.058071899992,113.78910033000284,54338.11035336 2025-06-17,05:42:09.000,168,11070505,-795,0,1750138928,12684.977236179991,113.6974616400039,54337.747023120006 2025-06-17,05:42:10.000,168,11070537,-795,0,1750138929,12684.943554630001,113.67631424999854,54337.74003600001 2025-06-17,05:42:11.000,168,11070536,-795,0,1750138930,12684.869455219996,113.73270729000069,54337.80292008 2025-06-17,05:42:12.000,168,11070512,-795,0,1750138931,12684.896400459991,113.7961494600022,54337.893752640004 2025-06-17,05:42:13.000,168,11070513,-795,0,1750138932,12684.876191529991,113.78910033000284,54338.13830184 2025-06-17,05:42:14.000,168,11070492,-795,0,1750138933,12684.896400459991,113.7961494600022,54338.082404880006 2025-06-17,05:42:15.000,168,11070529,-795,0,1750138934,12684.84250998,113.75385467999877,54338.04746928 2025-06-17,05:42:16.000,168,11070524,-795,0,1750138935,12684.81556473999,113.831395109999,54337.98458520001 2025-06-17,05:42:17.000,168,11070553,-795,0,1750138936,12684.889664149996,113.80319859000156,54337.97061096 2025-06-17,05:42:18.000,168,11070542,-795,0,1750138937,12684.90313677,113.80319859000156,54337.92868824 2025-06-17,05:42:19.000,168,11070527,-795,0,1750138938,12684.76167426,113.78205120000348,54337.69811328001 2025-06-17,05:42:20.000,168,11070537,-795,0,1750138939,12684.90313677,113.78910033000284,54337.86580416001 2025-06-17,05:42:21.000,168,11070451,-795,0,1750138940,12684.909873079996,113.78910033000284,54338.13830184 2025-06-17,05:42:22.000,168,11070461,-795,0,1750138941,12684.950290939996,113.76795294000476,54338.09637912 2025-06-17,05:42:23.000,168,11070532,-795,0,1750138942,12684.90313677,113.76090380999813,54338.09637912 2025-06-17,05:42:24.000,168,11070537,-795,0,1750138943,12684.88292784,113.73270729000069,54337.92170112 2025-06-17,05:42:25.000,168,11070545,-795,0,1750138944,12684.81556473999,113.73270729000069,54337.914714000006 2025-06-17,05:42:26.000,168,11070535,-795,0,1750138945,12684.936818319991,113.76090380999813,54337.914714000006 2025-06-17,05:42:27.000,168,11070547,-795,0,1750138946,12684.950290939996,113.78205120000348,54337.95663672001 2025-06-17,05:42:28.000,168,11070520,-795,0,1750138947,12684.930082009996,113.7961494600022,54337.99855944 2025-06-17,05:42:29.000,168,11070454,-795,0,1750138948,12684.80209212,113.77500207000412,54337.914714000006 2025-06-17,05:42:30.000,168,11070489,-795,0,1750138949,12684.82230105,113.77500207000412,54338.11035336 2025-06-17,05:42:31.000,168,11070432,-795,0,1750138950,12684.808828429996,113.73975642000005,54338.13830184 2025-06-17,05:42:32.000,168,11070544,-795,0,1750138951,12684.82230105,113.76090380999813,54338.15227608001 2025-06-17,05:42:33.000,168,11070531,-795,0,1750138952,12684.78188319,113.77500207000412,54338.180224560005 2025-06-17,05:42:34.000,168,11070523,-795,0,1750138953,12684.78188319,113.77500207000412,54337.86580416001 2025-06-17,05:42:35.000,168,11070563,-795,0,1750138954,12684.768410569995,113.76795294000476,54337.844842800005 2025-06-17,05:42:36.000,168,11070565,-795,0,1750138955,12684.70104747,113.77500207000412,54337.68413904 2025-06-17,05:42:37.000,168,11070476,-795,0,1750138956,12684.687574849995,113.7961494600022,54337.85881704001 2025-06-17,05:42:38.000,168,11070500,-795,0,1750138957,12684.77514687999,113.76795294000476,54338.18721168 2025-06-17,05:42:39.000,168,11070530,-795,0,1750138958,12684.70104747,113.73975642000005,54337.97759808 2025-06-17,05:42:40.000,168,11070518,-795,0,1750138959,12684.626948059995,113.74680554999941,54337.8797784 2025-06-17,05:42:41.000,168,11070506,-795,0,1750138960,12684.626948059995,113.70451077000325,54338.00554656001 2025-06-17,05:42:42.000,168,11070582,-795,0,1750138961,12684.69431115999,113.77500207000412,54337.99855944 2025-06-17,05:42:43.000,168,11070518,-795,0,1750138962,12684.73472901999,113.76795294000476,54338.0195208 2025-06-17,05:42:44.000,168,11070525,-795,0,1750138963,12684.71452008999,113.78910033000284,54337.97061096 2025-06-17,05:42:45.000,168,11070469,-795,0,1750138964,12684.65389329999,113.74680554999941,54337.78195872 2025-06-17,05:42:46.000,168,11070511,-795,0,1750138965,12684.667365919995,113.77500207000412,54337.99855944 2025-06-17,05:42:47.000,168,11070523,-795,0,1750138966,12684.687574849995,113.73975642000005,54338.18721168 2025-06-17,05:42:48.000,168,11070502,-795,0,1750138967,12684.67410222999,113.77500207000412,54338.13830184 2025-06-17,05:42:49.000,168,11070537,-795,0,1750138968,12684.586530199995,113.72565816000133,54338.131314720005 2025-06-17,05:42:50.000,168,11070557,-795,0,1750138969,12684.55958496,113.78910033000284,54338.12432760001 2025-06-17,05:42:51.000,168,11070553,-795,0,1750138970,12684.65389329999,113.77500207000412,54338.04048216 2025-06-17,05:42:52.000,168,11070559,-795,0,1750138971,12684.71452008999,113.81024772000092,54338.16625032 2025-06-17,05:42:53.000,168,11070417,-795,0,1750138972,12684.69431115999,113.81024772000092,54338.11035336 2025-06-17,05:42:54.000,168,11070506,-795,0,1750138973,12684.67410222999,113.81729685000028,54338.00554656001 2025-06-17,05:42:55.000,168,11070507,-795,0,1750138974,12684.57305757999,113.77500207000412,54338.13830184 2025-06-17,05:42:56.000,168,11070521,-795,0,1750138975,12684.60000282,113.80319859000156,54338.15227608001 2025-06-17,05:42:57.000,168,11070544,-795,0,1750138976,12684.63368436999,113.78910033000284,54338.31996696001 2025-06-17,05:42:58.000,168,11070552,-795,0,1750138977,12684.69431115999,113.8595916300037,54338.36887680001 2025-06-17,05:42:59.000,168,11070553,-795,0,1750138978,12684.53263971999,113.85254250000435,54337.9496496 2025-06-17,05:43:00.000,168,11070539,-795,0,1750138979,12684.65389329999,113.83844423999835,54338.061443520004 2025-06-17,05:43:01.000,168,11070447,-795,0,1750138980,12684.67410222999,113.83844423999835,54338.14528896 2025-06-17,05:43:02.000,168,11070530,-795,0,1750138981,12684.667365919995,113.85254250000435,54338.04746928 2025-06-17,05:43:03.000,168,11070536,-795,0,1750138982,12684.66062961,113.80319859000156,54338.23612152 2025-06-17,05:43:04.000,168,11070555,-795,0,1750138983,12684.57979389,113.8595916300037,54338.1592632 2025-06-17,05:43:05.000,168,11070535,-795,0,1750138984,12684.59326650999,113.87368989000242,54338.14528896 2025-06-17,05:43:06.000,168,11070540,-795,0,1750138985,12684.47874924,113.88778815000114,54338.20817304 2025-06-17,05:43:07.000,168,11070552,-795,0,1750138986,12684.62021175,113.85254250000435,54338.4038124 2025-06-17,05:43:08.000,168,11070576,-795,0,1750138987,12684.57979389,113.88778815000114,54338.131314720005 2025-06-17,05:43:09.000,168,11070534,-795,0,1750138988,12684.47201292999,113.85254250000435,54337.78894584001 2025-06-17,05:43:10.000,168,11070526,-795,0,1750138989,12684.53937603,113.90188640999986,54337.92170112 2025-06-17,05:43:11.000,168,11070512,-795,0,1750138990,12684.68083854,113.85254250000435,54338.04048216 2025-06-17,05:43:12.000,168,11070507,-795,0,1750138991,12684.66062961,113.88778815000114,54338.27105712001 2025-06-17,05:43:13.000,168,11070564,-795,0,1750138992,12684.68083854,113.85254250000435,54338.23612152 2025-06-17,05:43:14.000,168,11070538,-795,0,1750138993,12684.67410222999,113.90893553999922,54338.10336624001 2025-06-17,05:43:15.000,168,11070483,-795,0,1750138994,12684.70104747,113.90893553999922,54338.17323744001 2025-06-17,05:43:16.000,168,11070511,-795,0,1750138995,12684.76167426,113.94418119000329,54338.16625032 2025-06-17,05:43:17.000,168,11070518,-795,0,1750138996,12684.748201639995,113.93713206000393,54338.061443520004 2025-06-17,05:43:18.000,168,11070523,-795,0,1750138997,12684.74146533,113.9935250999988,54337.99855944 2025-06-17,05:43:19.000,168,11070556,-795,0,1750138998,12684.7212564,113.95123032000265,54337.82388144 2025-06-17,05:43:20.000,168,11070516,-795,0,1750138999,12684.60000282,113.95123032000265,54338.089392 2025-06-17,05:43:21.000,168,11070524,-795,0,1750139000,12684.606739129995,113.93008293000457,54338.17323744001 2025-06-17,05:43:22.000,168,11070544,-795,0,1750139001,12684.70104747,114.00057422999816,54338.229134400004 2025-06-17,05:43:23.000,168,11070478,-795,0,1750139002,12684.78188319,113.97237771000073,54338.31996696001 2025-06-17,05:43:24.000,168,11070548,-795,0,1750139003,12684.727992709995,113.9935250999988,54338.23612152 2025-06-17,05:43:25.000,168,11070535,-715,0,1750139004,12684.75493794999,114.01467249000416,54338.012533680005 2025-06-17,05:43:26.000,168,11070521,-795,0,1750139005,12684.60000282,114.0428690100016,54337.88676552001 2025-06-17,05:43:27.000,168,11070499,-795,0,1750139006,12684.68083854,113.96532858000137,54337.95663672001 2025-06-17,05:43:28.000,168,11070524,-795,0,1750139007,12684.60000282,114.02877075000288,54337.83086856 2025-06-17,05:43:39.000,168,11070542,-795,0,1750139018,12684.74146533,114.06401639999967,54338.3339412 2025-06-17,05:43:40.000,168,11070506,-795,0,1750139019,12684.707783779995,114.0428690100016,54338.27804424 2025-06-17,05:43:41.000,168,11070519,-795,0,1750139020,12684.77514687999,114.11336031000246,54338.4038124 2025-06-17,05:43:42.000,168,11070557,-795,0,1750139021,12684.707783779995,114.15565508999862,54338.13830184 2025-06-17,05:43:43.000,168,11070545,-795,0,1750139022,12684.77514687999,114.21909726000013,54338.17323744001 2025-06-17,05:43:44.000,168,11070552,-795,0,1750139023,12684.66062961,114.24729378000484,54337.9496496 2025-06-17,05:43:45.000,168,11070501,-795,0,1750139024,12684.66062961,114.289588560001,54338.05445640001 2025-06-17,05:43:46.000,168,11070585,-795,0,1750139025,12684.64042068,114.27549030000228,54338.21516016 2025-06-17,05:43:47.000,168,11070547,-795,0,1750139026,12684.849246289996,114.28253943000163,54338.38285104 2025-06-17,05:43:48.000,168,11070545,-795,0,1750139027,12684.808828429996,114.289588560001,54338.347915440005 2025-06-17,05:43:49.000,168,11070563,-795,0,1750139028,12684.68083854,114.28253943000163,54338.11734048 2025-06-17,05:43:50.000,168,11070535,-795,0,1750139029,12684.76167426,114.36007986000186,54337.97061096 2025-06-17,05:43:51.000,168,11070572,-795,0,1750139030,12684.76167426,114.34598160000314,54337.90772688001 2025-06-17,05:43:52.000,168,11070550,-795,0,1750139031,12684.876191529991,114.34598160000314,54338.04048216 2025-06-17,05:43:53.000,168,11070539,-795,0,1750139032,12684.896400459991,114.36007986000186,54338.10336624001 2025-06-17,05:43:54.000,168,11070504,-795,0,1750139033,12684.86271891,114.40237463999802,54338.34092832001 2025-06-17,05:43:55.000,168,11070528,-795,0,1750139034,12684.889664149996,114.40942377000465,54338.28503136 2025-06-17,05:43:56.000,168,11070538,-795,0,1750139035,12684.90313677,114.3882763799993,54338.20817304 2025-06-17,05:43:57.000,168,11070498,-795,0,1750139036,12684.950290939996,114.40942377000465,54338.31297984 2025-06-17,05:43:58.000,168,11070574,-795,0,1750139037,12684.889664149996,114.42352203000337,54338.23612152 2025-06-17,05:43:59.000,168,11070512,-795,0,1750139038,12684.876191529991,114.42352203000337,54337.8797784 2025-06-17,05:44:00.000,168,11070558,-795,0,1750139039,12684.88292784,114.44466942000145,54338.02650792001 2025-06-17,05:44:01.000,168,11070511,-795,0,1750139040,12684.916609389991,114.43762029000209,54338.012533680005 2025-06-17,05:44:02.000,168,11070486,-795,0,1750139041,12684.970499869996,114.41647290000401,54338.16625032 2025-06-17,05:44:03.000,168,11070519,-795,0,1750139042,12684.983972490001,114.3882763799993,54338.31996696001 2025-06-17,05:44:04.000,168,11070544,-795,0,1750139043,12684.943554630001,114.47286593999888,54338.32695408 2025-06-17,05:44:05.000,168,11070559,-795,0,1750139044,12684.990708799996,114.47286593999888,54338.16625032 2025-06-17,05:44:06.000,168,11070491,-795,0,1750139045,12684.957027249991,114.47286593999888,54338.20118592001 2025-06-17,05:44:07.000,168,11070572,-795,0,1750139046,12684.983972490001,114.50811159000295,54338.082404880006 2025-06-17,05:44:08.000,168,11070524,-795,0,1750139047,12684.936818319991,114.55745549999847,54338.14528896 2025-06-17,05:44:09.000,168,11070510,-795,0,1750139048,12684.936818319991,114.57155376000446,54338.02650792001 2025-06-17,05:44:10.000,168,11070551,-795,0,1750139049,12684.930082009996,114.5997502800019,54338.07541776001 2025-06-17,05:44:11.000,168,11070537,-795,0,1750139050,12684.997445109992,114.61384854000062,54338.396825280004 2025-06-17,05:44:12.000,168,11070572,-795,0,1750139051,12685.078280829992,114.6349959299987,54338.5435548 2025-06-17,05:44:13.000,168,11070546,-795,0,1750139052,12685.118698689992,114.65614332000405,54338.59945176 2025-06-17,05:44:14.000,168,11070535,-795,0,1750139053,12685.105226070002,114.6984381000002,54338.55752904001 2025-06-17,05:44:15.000,168,11070547,-795,0,1750139054,12685.071544519997,114.73368375000427,54338.37586392 2025-06-17,05:44:16.000,168,11070590,-795,0,1750139055,12684.990708799996,114.747782010003,54338.21516016 2025-06-17,05:44:17.000,168,11070533,-795,0,1750139056,12685.145643930002,114.81827331000386,54338.396825280004 2025-06-17,05:44:18.000,168,11070540,-795,0,1750139057,12685.186061790002,114.82532244000322,54338.417786640006 2025-06-17,05:44:19.000,168,11070531,-795,0,1750139058,12684.997445109992,114.7971259199985,54338.1592632 2025-06-17,05:44:20.000,168,11070550,-795,0,1750139059,12685.172589169997,114.83942070000194,54338.59246464 2025-06-17,05:44:21.000,168,11070505,-755,0,1750139060,12685.111962379997,114.82532244000322,54338.36887680001 2025-06-17,05:44:22.000,168,11070533,-795,0,1750139061,12685.172589169997,114.85351896000066,54338.38285104 2025-06-17,05:44:23.000,168,11070589,-795,0,1750139062,12685.145643930002,114.93105939000088,54338.49464496 2025-06-17,05:44:24.000,168,11070542,-795,0,1750139063,12685.118698689992,114.97335417000431,54338.35490256 2025-06-17,05:44:25.000,168,11070549,-795,0,1750139064,12685.058071899992,115.00859982000111,54338.16625032 2025-06-17,05:44:26.000,168,11070557,-795,0,1750139065,12685.078280829992,115.05089460000454,54338.250095760006 2025-06-17,05:44:27.000,168,11070545,-795,0,1750139066,12685.253424889997,115.10023851000005,54338.38285104 2025-06-17,05:44:28.000,168,11070572,-795,0,1750139067,12685.233215959997,115.14253329000348,54338.59246464 2025-06-17,05:44:29.000,168,11070514,-795,0,1750139068,12685.165852860002,115.16368068000156,54338.31297984 2025-06-17,05:44:30.000,168,11070514,-795,0,1750139069,12685.172589169997,115.23417198000243,54338.43874800001 2025-06-17,05:44:31.000,168,11070539,-795,0,1750139070,12685.246688580002,115.24827024000115,54338.70425856001 2025-06-17,05:44:32.000,168,11070573,-795,0,1750139071,12685.233215959997,115.31171241000266,54338.52958056001 2025-06-17,05:44:33.000,168,11070569,-795,0,1750139072,12685.266897510002,115.35400718999881,54338.57150328 2025-06-17,05:44:34.000,168,11070527,-795,0,1750139073,12685.226479650002,115.38220371000352,54338.45272224 2025-06-17,05:44:35.000,168,11070537,-795,0,1750139074,12685.246688580002,115.4385967499984,54338.42477376 2025-06-17,05:44:36.000,168,11070504,-795,0,1750139075,12685.293842749998,115.46679327000311,54338.77412976001 2025-06-17,05:44:37.000,168,11070490,-795,0,1750139076,12685.340996919993,115.49498979000055,54338.76015552 2025-06-17,05:44:38.000,168,11070513,-795,0,1750139077,12685.314051679998,115.55843196000205,54338.66932296 2025-06-17,05:44:39.000,168,11070509,-795,0,1750139078,12685.213007029997,115.62892326000292,54338.36188968001 2025-06-17,05:44:40.000,168,11070555,-795,0,1750139079,12685.314051679998,115.63597239000228,54338.64137448 2025-06-17,05:44:41.000,168,11070507,-795,0,1750139080,12685.266897510002,115.67121803999908,54338.37586392 2025-06-17,05:44:42.000,168,11070530,-795,0,1750139081,12685.408360019988,115.7135128200025,54338.5435548 2025-06-17,05:44:43.000,168,11070535,-795,0,1750139082,12685.428568949988,115.75580759999866,54338.62041312 2025-06-17,05:44:44.000,168,11070534,-795,0,1750139083,12685.381414779993,115.75580759999866,54338.55752904001 2025-06-17,05:44:45.000,168,11070530,-795,0,1750139084,12685.374678469998,115.77695499000401,54338.57150328 2025-06-17,05:44:46.000,168,11070500,-795,0,1750139085,12685.415096329998,115.81220064000081,54338.67631008001 2025-06-17,05:44:47.000,168,11070548,-795,0,1750139086,12685.448777879988,115.84744629000488,54338.76714264 2025-06-17,05:44:48.000,168,11070559,-795,0,1750139087,12685.381414779993,115.86859368000296,54338.613426 2025-06-17,05:44:49.000,168,11070524,-795,0,1750139088,12685.415096329998,115.91793758999847,54338.49464496 2025-06-17,05:44:50.000,168,11070510,-795,0,1750139089,12685.388151089988,115.93908498000383,54338.31297984 2025-06-17,05:44:51.000,168,11070512,-795,0,1750139090,12685.442041569993,115.98137975999998,54338.42477376 2025-06-17,05:44:52.000,168,11070550,-795,0,1750139091,12685.576767769999,115.96728150000126,54338.67631008001 2025-06-17,05:44:53.000,168,11070542,-795,0,1750139092,12685.590240389989,115.97433063000062,54338.81605248 2025-06-17,05:44:54.000,168,11070478,-795,0,1750139093,12685.570031459989,116.0095762800047,54338.802078240005 2025-06-17,05:44:55.000,168,11070551,-795,0,1750139094,12685.522877289994,116.03777280000213,54338.69727144001 2025-06-17,05:44:56.000,168,11070532,-795,0,1750139095,12685.596976699999,116.04482193000149,54338.753168400006 2025-06-17,05:44:57.000,168,11070510,-795,0,1750139096,12685.657603489999,116.08711670999764,54338.788104 2025-06-17,05:44:58.000,168,11070532,-795,0,1750139097,12685.69802135,116.12236236000172,54338.62041312 2025-06-17,05:44:59.000,168,11070509,-795,0,1750139098,12685.556558839999,116.11531323000236,54338.29201848001 2025-06-17,05:45:00.000,168,11070520,-795,0,1750139099,12685.73843921,116.15055887999915,54338.55054192 2025-06-17,05:45:01.000,168,11070485,-795,0,1750139100,12685.799066,116.2069519200013,54338.59246464 2025-06-17,05:45:02.000,168,11070520,-795,0,1750139101,12685.77885707,116.15760800999851,54338.77412976001 2025-06-17,05:45:03.000,168,11070532,-795,0,1750139102,12685.77212075999,116.19285366000258,54338.788104 2025-06-17,05:45:04.000,168,11070504,-795,0,1750139103,12685.745175519995,116.16465713999787,54338.64137448 2025-06-17,05:45:05.000,168,11070552,-795,0,1750139104,12685.73843921,116.18580453000322,54338.64137448 2025-06-17,05:45:06.000,168,11070524,-795,0,1750139105,12685.83948386,116.2421975699981,54338.55054192 2025-06-17,05:45:07.000,168,11070571,-795,0,1750139106,12685.866429099995,116.25629583000409,54338.6483616 2025-06-17,05:45:08.000,168,11070522,-795,0,1750139107,12685.81253861999,116.27744322000217,54338.585477520006 2025-06-17,05:45:09.000,168,11070531,-795,0,1750139108,12685.81253861999,116.26334496000345,54338.41079952001 2025-06-17,05:45:10.000,168,11070500,-795,0,1750139109,12685.805802309995,116.2421975699981,54338.613426 2025-06-17,05:45:11.000,168,11070474,-795,0,1750139110,12685.79232968999,116.22809930999938,54338.613426 2025-06-17,05:45:12.000,168,11070538,-795,0,1750139111,12685.826011239995,116.24924670000473,54338.66932296 2025-06-17,05:45:13.000,168,11070543,-795,0,1750139112,12685.81927493,116.28449235000153,54338.69727144001 2025-06-17,05:45:14.000,168,11070503,-795,0,1750139113,12685.79232968999,116.29154148000089,54338.57150328 2025-06-17,05:45:15.000,168,11070527,-795,0,1750139114,12685.724966589994,116.27744322000217,54338.29201848001 2025-06-17,05:45:16.000,168,11070544,-795,0,1750139115,12685.81927493,116.3056397399996,54338.417786640006 2025-06-17,05:45:17.000,168,11070497,-795,0,1750139116,12685.826011239995,116.3056397399996,54338.36188968001 2025-06-17,05:45:18.000,168,11070498,-795,0,1750139117,12685.799066,116.29154148000089,54338.23612152 2025-06-17,05:45:19.000,168,11070524,-795,0,1750139118,12685.657603489999,116.29859061000025,54338.31297984 2025-06-17,05:45:20.000,168,11070577,-795,0,1750139119,12685.67781242,116.29859061000025,54338.32695408 2025-06-17,05:45:21.000,168,11070546,-795,0,1750139120,12685.67781242,116.29859061000025,54338.36188968001 2025-06-17,05:45:22.000,168,11070536,-795,0,1750139121,12685.71149396999,116.27039409000281,54338.45272224 2025-06-17,05:45:23.000,168,11070503,-795,0,1750139122,12685.724966589994,116.28449235000153,54338.41079952001 2025-06-17,05:45:24.000,168,11070526,-795,0,1750139123,12685.73170289999,116.27744322000217,54338.20118592001 2025-06-17,05:45:25.000,168,11070511,-795,0,1750139124,12685.67107610999,116.2421975699981,54337.99855944 2025-06-17,05:45:26.000,168,11070481,-795,0,1750139125,12685.75191182999,116.22105018000002,54338.082404880006 2025-06-17,05:45:27.000,168,11070522,-795,0,1750139126,12685.75191182999,116.22809930999938,54338.18721168 2025-06-17,05:45:28.000,168,11070550,-795,0,1750139127,12685.71823028,116.2069519200013,54338.250095760006 2025-06-17,05:45:29.000,168,11070554,-795,0,1750139128,12685.657603489999,116.21400105000066,54338.18721168 2025-06-17,05:45:30.000,168,11070550,-795,0,1750139129,12685.657603489999,116.2069519200013,54338.11035336 2025-06-17,05:45:31.000,168,11070539,-795,0,1750139130,12685.65086717999,116.15760800999851,54338.131314720005 2025-06-17,05:45:32.000,168,11070540,-795,0,1750139131,12685.75191182999,116.13646062000043,54338.03349504001 2025-06-17,05:45:33.000,168,11070505,-795,0,1750139132,12685.77885707,116.15055887999915,54338.0195208 2025-06-17,05:45:34.000,168,11070469,-795,0,1750139133,12685.73843921,116.19990279000194,54337.963623840005 2025-06-17,05:45:35.000,168,11070570,-795,0,1750139134,12685.664339799994,116.13646062000043,54337.795932960005 2025-06-17,05:45:36.000,168,11070572,-795,0,1750139135,12685.61044931999,116.12941149000108,54337.914714000006 2025-06-17,05:45:37.000,168,11070557,-795,0,1750139136,12685.603713009994,116.10121497000364,54337.90073976 2025-06-17,05:45:38.000,168,11070598,-795,0,1750139137,12685.644130869994,116.15055887999915,54338.0195208 2025-06-17,05:45:39.000,168,11070559,-795,0,1750139138,12685.482459429993,116.12236236000172,54337.6352292 2025-06-17,05:45:40.000,168,11070540,-795,0,1750139139,12685.475723119998,116.06596931999957,54337.74003600001 2025-06-17,05:45:41.000,168,11070496,-795,0,1750139140,12685.603713009994,116.05892019000021,54337.62125496001 2025-06-17,05:45:42.000,168,11070436,-795,0,1750139141,12685.522877289994,116.05892019000021,54337.51644816 2025-06-17,05:45:43.000,168,11070496,-795,0,1750139142,12685.522877289994,115.98842888999934,54337.4954868 2025-06-17,05:45:44.000,168,11070566,-795,0,1750139143,12685.448777879988,115.93908498000383,54337.30683456 2025-06-17,05:45:45.000,168,11070511,-795,0,1750139144,12685.388151089988,115.92498671999783,54337.4954868 2025-06-17,05:45:46.000,168,11070510,-795,0,1750139145,12685.401623709993,115.90383932999976,54337.53740952 2025-06-17,05:45:47.000,168,11070527,-795,0,1750139146,12685.408360019988,115.88269194000168,54337.59330648 2025-06-17,05:45:48.000,168,11070543,-795,0,1750139147,12685.388151089988,115.82629889999953,54337.509461040005 2025-06-17,05:45:49.000,168,11070517,-795,0,1750139148,12685.314051679998,115.81220064000081,54337.041324 2025-06-17,05:45:50.000,168,11070485,-795,0,1750139149,12685.273633819997,115.76990586000466,54336.99241416 2025-06-17,05:45:51.000,168,11070483,-795,0,1750139150,12685.273633819997,115.72761108000122,54336.95049144001 2025-06-17,05:45:52.000,168,11070556,-795,0,1750139151,12685.280370129993,115.72056195000187,54336.97843992001 2025-06-17,05:45:53.000,168,11070526,-795,0,1750139152,12685.239952269993,115.67121803999908,54337.2509376 2025-06-17,05:45:54.000,168,11070532,-795,0,1750139153,12685.132171309997,115.63597239000228,54337.06927248001 2025-06-17,05:45:55.000,168,11070546,-795,0,1750139154,12685.145643930002,115.62892326000292,54337.10420808 2025-06-17,05:45:56.000,168,11070495,-795,0,1750139155,12685.159116549992,115.62187413000356,54337.055298240004 2025-06-17,05:45:57.000,168,11070459,-795,0,1750139156,12685.091753449997,115.64302152000164,54336.95049144001 2025-06-17,05:45:58.000,168,11070531,-795,0,1750139157,12685.044599280001,115.62187413000356,54336.60812256 2025-06-17,05:45:59.000,168,11070582,-795,0,1750139158,12684.889664149996,115.6148250000042,54336.32165064 2025-06-17,05:46:00.000,168,11070561,-795,0,1750139159,12684.916609389991,115.6148250000042,54336.405496080006 2025-06-17,05:46:01.000,168,11070549,-795,0,1750139160,12684.889664149996,115.58662847999949,54336.47536728001 2025-06-17,05:46:02.000,168,11070539,-795,0,1750139161,12684.748201639995,115.56548109000141,54336.405496080006 2025-06-17,05:46:03.000,168,11070535,-795,0,1750139162,12684.889664149996,115.53728457000398,54336.7269036 2025-06-17,05:46:04.000,168,11070557,-795,0,1750139163,12684.83577366999,115.48794066000119,54336.63607104 2025-06-17,05:46:05.000,168,11070483,-795,0,1750139164,12684.81556473999,115.5020389199999,54336.56619984001 2025-06-17,05:46:06.000,168,11070512,-795,0,1750139165,12684.7212564,115.49498979000055,54336.16094688001 2025-06-17,05:46:07.000,168,11070489,-795,0,1750139166,12684.748201639995,115.47384240000247,54336.13998552001 2025-06-17,05:46:08.000,168,11070554,-795,0,1750139167,12684.74146533,115.52318630999798,54336.18190824001 2025-06-17,05:46:09.000,168,11070531,-795,0,1750139168,12684.61347543999,115.50908804999926,54336.049152960004 2025-06-17,05:46:10.000,168,11070529,-795,0,1750139169,12684.586530199995,115.41744936000032,54336.19588248 2025-06-17,05:46:11.000,168,11070551,-795,0,1750139170,12684.586530199995,115.4385967499984,54336.20985672001 2025-06-17,05:46:12.000,168,11070533,-795,0,1750139171,12684.606739129995,115.41040023000096,54336.30767640001 2025-06-17,05:46:13.000,168,11070471,-795,0,1750139172,12684.626948059995,115.41040023000096,54336.237805200006 2025-06-17,05:46:14.000,168,11070443,-795,0,1750139173,12684.606739129995,115.39630197000224,54336.22383096 2025-06-17,05:46:15.000,168,11070547,-795,0,1750139174,12684.60000282,115.41040023000096,54335.92338480001 2025-06-17,05:46:16.000,168,11070509,-795,0,1750139175,12684.51243078999,115.41744936000032,54335.62293864 2025-06-17,05:46:17.000,168,11070531,-795,0,1750139176,12684.505694479994,115.39630197000224,54335.70678408001 2025-06-17,05:46:18.000,168,11070562,-795,0,1750139177,12684.546112339995,115.38925284000288,54335.82556512001 2025-06-17,05:46:19.000,168,11070551,-795,0,1750139178,12684.404649829994,115.39630197000224,54335.81159088 2025-06-17,05:46:20.000,168,11070536,-795,0,1750139179,12684.404649829994,115.3681054500048,54335.85351360001 2025-06-17,05:46:21.000,168,11070526,-795,0,1750139180,12684.337286729999,115.35400718999881,54335.65088712 2025-06-17,05:46:22.000,168,11070469,-795,0,1750139181,12684.370968279989,115.35400718999881,54335.664861360005 2025-06-17,05:46:23.000,168,11070512,-795,0,1750139182,12684.377704589999,115.36105631999817,54335.42031216001 2025-06-17,05:46:24.000,168,11070548,-795,0,1750139183,12684.350759349989,115.36105631999817,54335.19672432 2025-06-17,05:46:25.000,168,11070592,-795,0,1750139184,12684.404649829994,115.33990893000009,54335.38537656 2025-06-17,05:46:26.000,168,11070534,-795,0,1750139185,12684.357495659999,115.38220371000352,54335.2596084 2025-06-17,05:46:27.000,168,11070572,-795,0,1750139186,12684.303605179994,115.37515458000416,54335.5041576 2025-06-17,05:46:28.000,168,11070560,-795,0,1750139187,12684.323814109994,115.37515458000416,54335.46922200001 2025-06-17,05:46:29.000,168,11070522,-795,0,1750139188,12684.216033149998,115.38925284000288,54335.37140232001 2025-06-17,05:46:30.000,168,11070513,-795,0,1750139189,12684.229505769988,115.3681054500048,54335.18275008001 2025-06-17,05:46:31.000,168,11070528,-795,0,1750139190,12684.182351599993,115.41744936000032,54335.210698560004 2025-06-17,05:46:32.000,168,11070552,-715,0,1750139191,12684.256451009998,115.4033511000016,54335.05698192001 2025-06-17,05:46:33.000,168,11070528,-795,0,1750139192,12684.209296839988,115.42449848999968,54334.97313648 2025-06-17,05:46:34.000,168,11070546,-795,0,1750139193,12684.155406359998,115.41040023000096,54334.86832968001 2025-06-17,05:46:35.000,168,11070532,-795,0,1750139194,12684.148670049988,115.4033511000016,54334.896278160006 2025-06-17,05:46:36.000,168,11070540,-795,0,1750139195,12684.175615289998,115.43154761999904,54335.112878880005 2025-06-17,05:46:37.000,168,11070444,-795,0,1750139196,12684.067834330002,115.42449848999968,54334.98711072001 2025-06-17,05:46:38.000,168,11070493,-795,0,1750139197,12684.007207540002,115.45269501000439,54334.86832968001 2025-06-17,05:46:39.000,168,11070554,-795,0,1750139198,12683.906162890002,115.41744936000032,54334.64474184 2025-06-17,05:46:40.000,168,11070559,-795,0,1750139199,12683.966789680002,115.45269501000439,54334.48403808001 2025-06-17,05:46:41.000,168,11070485,-795,0,1750139200,12683.845536100001,115.47384240000247,54334.323334320005 2025-06-17,05:46:42.000,168,11070524,-795,0,1750139201,12684.000471229992,115.48089153000183,54334.42814112 2025-06-17,05:46:43.000,168,11070575,-795,0,1750139202,12683.939844439992,115.48794066000119,54334.50499944001 2025-06-17,05:46:44.000,168,11070532,-795,0,1750139203,12683.859008719992,115.48794066000119,54334.44910248 2025-06-17,05:46:45.000,168,11070524,-795,0,1750139204,12683.764700380001,115.45269501000439,54334.35826992 2025-06-17,05:46:46.000,168,11070471,-795,0,1750139205,12683.906162890002,115.47384240000247,54334.57487064 2025-06-17,05:46:47.000,168,11070532,-795,0,1750139206,12683.906162890002,115.49498979000055,54334.60281912001 2025-06-17,05:46:48.000,168,11070496,-795,0,1750139207,12683.879217649992,115.53023544000462,54334.58185776001 2025-06-17,05:46:49.000,168,11070521,-795,0,1750139208,12683.757964069991,115.50908804999926,54334.11372072 2025-06-17,05:46:50.000,168,11070548,-795,0,1750139209,12683.724282520001,115.50908804999926,54334.05083664001 2025-06-17,05:46:51.000,168,11070489,-795,0,1750139210,12683.818590859992,115.53728457000398,54334.155643440004 2025-06-17,05:46:52.000,168,11070524,-795,0,1750139211,12683.859008719992,115.55843196000205,54334.344295680006 2025-06-17,05:46:53.000,168,11070470,-795,0,1750139212,12683.852272409997,115.53728457000398,54334.42814112 2025-06-17,05:46:54.000,168,11070504,-795,0,1750139213,12683.825327170001,115.53023544000462,54334.37923128 2025-06-17,05:46:55.000,168,11070560,-795,0,1750139214,12683.818590859992,115.56548109000141,54334.372244160004 2025-06-17,05:46:56.000,168,11070500,-795,0,1750139215,12683.805118240001,115.55843196000205,54334.29538584001 2025-06-17,05:46:57.000,168,11070563,-795,0,1750139216,12683.811854549996,115.57957935000013,54334.155643440004 2025-06-17,05:46:58.000,168,11070553,-795,0,1750139217,12683.838799789992,115.60777587000484,54334.19057904 2025-06-17,05:46:59.000,168,11070540,-795,0,1750139218,12683.61650155999,115.55843196000205,54333.83423592001 2025-06-17,05:47:00.000,168,11070554,-795,0,1750139219,12683.778172999992,115.62187413000356,54333.91109424001 2025-06-17,05:47:01.000,168,11070484,-795,0,1750139220,12683.798381929992,115.62187413000356,54334.23250176 2025-06-17,05:47:02.000,168,11070518,-795,0,1750139221,12683.650183109996,115.650070650001,54333.95301696 2025-06-17,05:47:03.000,168,11070555,-795,0,1750139222,12683.724282520001,115.64302152000164,54334.07878512001 2025-06-17,05:47:04.000,168,11070506,-795,0,1750139223,12683.629974179996,115.63597239000228,54333.89712 2025-06-17,05:47:05.000,168,11070548,-795,0,1750139224,12683.61650155999,115.65711978000036,54333.841223040006 2025-06-17,05:47:06.000,168,11070553,-795,0,1750139225,12683.677128349991,115.69236543000443,54333.78532608 2025-06-17,05:47:07.000,168,11070562,-795,0,1750139226,12683.710809899996,115.69941456000379,54333.8272488 2025-06-17,05:47:08.000,168,11070520,-795,0,1750139227,12683.636710489991,115.75580759999866,54333.73641624 2025-06-17,05:47:09.000,168,11070540,-795,0,1750139228,12683.57608369999,115.72761108000122,54333.73641624 2025-06-17,05:47:10.000,168,11070560,-795,0,1750139229,12683.54240215,115.7487584699993,54333.74340336001 2025-06-17,05:47:11.000,168,11070518,-795,0,1750139230,12683.60302894,115.7487584699993,54333.820261680004 2025-06-17,05:47:12.000,168,11070545,-795,0,1750139231,12683.549138459995,115.80515151000145,54333.79231320001 2025-06-17,05:47:13.000,168,11070539,-795,0,1750139232,12683.549138459995,115.76285672999802,54333.79930032 2025-06-17,05:47:14.000,168,11070524,-795,0,1750139233,12683.58282001,115.81220064000081,54333.46391856 2025-06-17,05:47:15.000,168,11070551,-795,0,1750139234,12683.56261108,115.77695499000401,54333.47789280001 2025-06-17,05:47:16.000,168,11070525,-795,0,1750139235,12683.55587476999,115.84039715999825,54333.505841280006 2025-06-17,05:47:17.000,168,11070582,-795,0,1750139236,12683.53566583999,115.84744629000488,54333.4429572 2025-06-17,05:47:18.000,168,11070531,-795,0,1750139237,12683.47503904999,115.91793758999847,54333.5128284 2025-06-17,05:47:19.000,168,11070506,-795,0,1750139238,12683.41441225999,115.86859368000296,54333.268279200005 2025-06-17,05:47:20.000,168,11070516,-795,0,1750139239,12683.427884879995,115.93203585000447,54333.35911176001 2025-06-17,05:47:21.000,168,11070512,-795,0,1750139240,12683.4413575,115.92498671999783,54333.317189040004 2025-06-17,05:47:22.000,168,11070546,-795,0,1750139241,12683.50198429,115.9602323700019,54333.198408000004 2025-06-17,05:47:23.000,168,11070545,-795,0,1750139242,12683.53566583999,115.93908498000383,54333.15648528 2025-06-17,05:47:24.000,168,11070537,-795,0,1750139243,12683.48177536,115.9954780199987,54333.100588320005 2025-06-17,05:47:25.000,168,11070548,-795,0,1750139244,12683.508720599995,115.96728150000126,54332.84206488 2025-06-17,05:47:26.000,168,11070536,-795,0,1750139245,12683.549138459995,116.0095762800047,54333.13552392 2025-06-17,05:47:27.000,168,11070562,-795,0,1750139246,12683.589556319996,115.98842888999934,54333.268279200005 2025-06-17,05:47:28.000,168,11070555,-795,0,1750139247,12683.51545690999,116.05892019000021,54333.25430496 2025-06-17,05:47:29.000,168,11070530,-795,0,1750139248,12683.47503904999,116.01662541000405,54333.22635648 2025-06-17,05:47:30.000,168,11070531,-795,0,1750139249,12683.45483011999,116.08006757999829,54333.07962696 2025-06-17,05:47:31.000,168,11070554,-795,0,1750139250,12683.53566583999,116.08006757999829,54332.95385880001 2025-06-17,05:47:32.000,168,11070558,-795,0,1750139251,12683.569347389996,116.09416584000428,54333.09360120001 2025-06-17,05:47:33.000,168,11070557,-795,0,1750139252,12683.59629262999,116.15760800999851,54333.1285368 2025-06-17,05:47:34.000,168,11070562,-795,0,1750139253,12683.52219322,116.19285366000258,54333.14251104001 2025-06-17,05:47:35.000,168,11070521,-795,0,1750139254,12683.41441225999,116.09416584000428,54332.84206488 2025-06-17,05:47:36.000,168,11070528,-795,0,1750139255,12683.53566583999,116.22809930999938,54333.22635648 2025-06-17,05:47:37.000,168,11070506,-795,0,1750139256,12683.62323787,116.27744322000217,54333.387060240006 2025-06-17,05:47:38.000,168,11070554,-795,0,1750139257,12683.66365573,116.31973799999832,54333.373086 2025-06-17,05:47:39.000,168,11070578,-795,0,1750139258,12683.636710489991,116.3549836500024,54333.07263984001 2025-06-17,05:47:40.000,168,11070519,-795,0,1750139259,12683.488511669995,116.36203278000175,54332.82809064001 2025-06-17,05:47:41.000,168,11070449,-795,0,1750139260,12683.670392039996,116.42547495000326,54333.15648528 2025-06-17,05:47:42.000,168,11070558,-795,0,1750139261,12683.589556319996,116.39727842999855,54332.80712928001 2025-06-17,05:47:43.000,168,11070550,-795,0,1750139262,12683.68386466,116.46776972999942,54333.198408000004 2025-06-17,05:47:44.000,168,11070541,-795,0,1750139263,12683.58282001,116.53826103000029,54333.01674288 2025-06-17,05:47:45.000,168,11070566,-795,0,1750139264,12683.609765249996,116.53826103000029,54333.07962696 2025-06-17,05:47:46.000,168,11070537,-795,0,1750139265,12683.68386466,116.6017032000018,54333.3032148 2025-06-17,05:47:47.000,168,11070513,-795,0,1750139266,12683.737755139991,116.6651453700033,54333.15648528 2025-06-17,05:47:48.000,168,11070547,-795,0,1750139267,12683.6434468,116.74268580000353,54332.91193608 2025-06-17,05:47:49.000,168,11070521,-795,0,1750139268,12683.6434468,116.74268580000353,54332.90494896001 2025-06-17,05:47:50.000,168,11070520,-795,0,1750139269,12683.61650155999,116.78498057999968,54332.95385880001 2025-06-17,05:47:51.000,168,11070517,-795,0,1750139270,12683.66365573,116.77793145000032,54333.14251104001 2025-06-17,05:47:52.000,168,11070525,-795,0,1750139271,12683.66365573,116.84137362000183,54333.21238224001 2025-06-17,05:47:53.000,168,11070523,-795,0,1750139272,12683.731018829996,116.85547188000055,54333.24033072001 2025-06-17,05:47:54.000,168,11070554,-795,0,1750139273,12683.690600969996,116.9118649200027,54333.10757544 2025-06-17,05:47:55.000,168,11070543,-795,0,1750139274,12683.710809899996,116.93301231000078,54333.14251104001 2025-06-17,05:47:56.000,168,11070557,-795,0,1750139275,12683.818590859992,117.010552740001,54333.002768640006 2025-06-17,05:47:57.000,168,11070569,-795,0,1750139276,12683.811854549996,117.03874925999844,54332.97482016001 2025-06-17,05:47:58.000,168,11070560,-795,0,1750139277,12683.751227759996,117.09514230000059,54332.94687168 2025-06-17,05:47:59.000,168,11070540,-795,0,1750139278,12683.690600969996,117.13743708000402,54332.73725808001 2025-06-17,05:48:00.000,168,11070555,-795,0,1750139279,12683.710809899996,117.16563360000146,54332.981807280004 2025-06-17,05:48:01.000,168,11070528,-795,0,1750139280,12683.731018829996,117.21497751000425,54332.89796184 2025-06-17,05:48:02.000,168,11070548,-795,0,1750139281,12683.764700380001,117.26432141999976,54333.09360120001 2025-06-17,05:48:03.000,168,11070556,-795,0,1750139282,12683.805118240001,117.27841967999848,54333.1285368 2025-06-17,05:48:04.000,168,11070555,-795,0,1750139283,12683.791645619996,117.33481272000063,54332.82809064001 2025-06-17,05:48:05.000,168,11070495,-795,0,1750139284,12683.805118240001,117.3700583700047,54332.75821944001 2025-06-17,05:48:06.000,168,11070490,-795,0,1750139285,12683.872481339997,117.37710750000406,54332.68136112 2025-06-17,05:48:07.000,168,11070562,-795,0,1750139286,12683.865745030002,117.4053040200015,54332.79315504 2025-06-17,05:48:08.000,168,11070524,-795,0,1750139287,12683.879217649992,117.44759879999765,54333.0586656 2025-06-17,05:48:09.000,168,11070570,-795,0,1750139288,12683.865745030002,117.48989358000108,54332.95385880001 2025-06-17,05:48:10.000,168,11070508,-795,0,1750139289,12683.865745030002,117.53923749000387,54332.97482016001 2025-06-17,05:48:11.000,168,11070506,-795,0,1750139290,12683.933108129997,117.6167779200041,54332.99578152001 2025-06-17,05:48:12.000,168,11070508,-795,0,1750139291,12684.054361709997,117.65202357000089,54332.97482016001 2025-06-17,05:48:13.000,168,11070535,-795,0,1750139292,12684.067834330002,117.69431835000432,54332.93988456 2025-06-17,05:48:14.000,168,11070522,-795,0,1750139293,12684.061098019993,117.7507113899992,54332.94687168 2025-06-17,05:48:15.000,168,11070564,-795,0,1750139294,12684.020680159992,117.80005530000199,54332.58354144 2025-06-17,05:48:16.000,168,11070548,-795,0,1750139295,12684.121724809993,117.87759573000221,54333.22635648 2025-06-17,05:48:17.000,168,11070530,-795,0,1750139296,12684.121724809993,117.90579224999965,54333.33116328001 2025-06-17,05:48:18.000,168,11070547,-795,0,1750139297,12684.168878979988,117.98333267999988,54333.42898296001 2025-06-17,05:48:19.000,168,11070519,-795,0,1750139298,12684.182351599993,118.05382398000074,54333.317189040004 2025-06-17,05:48:20.000,168,11070522,-795,0,1750139299,12684.303605179994,118.08202049999818,54333.387060240006 2025-06-17,05:48:21.000,168,11070540,-795,0,1750139300,12684.41138613999,118.14546266999969,54333.268279200005 2025-06-17,05:48:22.000,168,11070525,-795,0,1750139301,12684.424858759994,118.1595609299984,54333.268279200005 2025-06-17,05:48:23.000,168,11070551,-795,0,1750139302,12684.445067689994,118.24415048999799,54333.22635648 2025-06-17,05:48:24.000,168,11070549,-795,0,1750139303,12684.418122449999,118.31464178999886,54333.31020192001 2025-06-17,05:48:25.000,168,11070549,-795,0,1750139304,12684.45180399999,118.3075926599995,54333.40802160001 2025-06-17,05:48:26.000,168,11070494,-795,0,1750139305,12684.53937603,118.38513308999973,54333.6176352 2025-06-17,05:48:27.000,168,11070511,-795,0,1750139306,12684.60000282,118.43447700000252,54333.6875064 2025-06-17,05:48:28.000,168,11070569,-795,0,1750139307,12684.59326650999,118.4556243900006,54333.701480640004 2025-06-17,05:48:29.000,168,11070515,-795,0,1750139308,12684.53263971999,118.49087004000467,54333.28225344 2025-06-17,05:48:30.000,168,11070545,-795,0,1750139309,12684.55284864999,118.5543122099989,54333.33116328001 2025-06-17,05:48:31.000,168,11070523,-795,0,1750139310,12684.57305757999,118.58955786000297,54333.219369360006 2025-06-17,05:48:32.000,168,11070523,-795,0,1750139311,12684.63368436999,118.6177543800004,54333.3032148 2025-06-17,05:48:33.000,168,11070551,-795,0,1750139312,12684.707783779995,118.63185263999912,54333.73641624 2025-06-17,05:48:34.000,168,11070556,-795,0,1750139313,12684.76167426,118.67414742000256,54333.79231320001 2025-06-17,05:48:35.000,168,11070542,-795,0,1750139314,12684.768410569995,118.75873698000214,54333.78532608 2025-06-17,05:48:36.000,168,11070504,-795,0,1750139315,12684.80209212,118.77283524000086,54333.81327456001 2025-06-17,05:48:37.000,168,11070528,-795,0,1750139316,12684.88292784,118.83627741000237,54333.62462232001 2025-06-17,05:48:38.000,168,11070500,-795,0,1750139317,12684.876191529991,118.87857218999852,54333.59667384001 2025-06-17,05:48:39.000,168,11070543,-795,0,1750139318,12684.75493794999,118.89971958000388,54333.40802160001 2025-06-17,05:48:40.000,168,11070544,-795,0,1750139319,12684.75493794999,118.92791610000131,54333.47789280001 2025-06-17,05:48:41.000,168,11070533,-795,0,1750139320,12684.68083854,118.92791610000131,54333.47090568 2025-06-17,05:48:42.000,168,11070556,-795,0,1750139321,12684.855982599991,119.01955479000026,54333.80628744 2025-06-17,05:48:43.000,168,11070532,-795,0,1750139322,12684.808828429996,118.99135827000282,54333.49885416001 2025-06-17,05:48:44.000,168,11070489,-795,0,1750139323,12684.88292784,119.08299696000176,54333.8272488 2025-06-17,05:48:45.000,168,11070516,-795,0,1750139324,12684.88292784,119.12529173999792,54333.56173824 2025-06-17,05:48:46.000,168,11070533,-795,0,1750139325,12684.943554630001,119.13939000000391,54333.42199584 2025-06-17,05:48:47.000,168,11070473,-795,0,1750139326,12685.017654039992,119.18168478000007,54333.42898296001 2025-06-17,05:48:48.000,168,11070517,-795,0,1750139327,12684.990708799996,119.25217608000094,54333.59667384001 2025-06-17,05:48:49.000,168,11070504,-795,0,1750139328,12684.963763560001,119.23102869000286,54333.64558368001 2025-06-17,05:48:50.000,168,11070541,-795,0,1750139329,12684.923345700001,119.29447086000437,54333.63160944 2025-06-17,05:48:51.000,168,11070576,-795,0,1750139330,12685.031126659997,119.30856912000309,54333.841223040006 2025-06-17,05:48:52.000,168,11070510,-795,0,1750139331,12685.125435000002,119.3579130299986,54333.9669912 2025-06-17,05:48:53.000,168,11070522,-795,0,1750139332,12685.165852860002,119.40020781000203,54333.97397832 2025-06-17,05:48:54.000,168,11070458,-795,0,1750139333,12685.186061790002,119.45660085000418,54333.72942912 2025-06-17,05:48:55.000,168,11070540,-795,0,1750139334,12685.132171309997,119.42135520000011,54333.62462232001 2025-06-17,05:48:56.000,168,11070488,-635,0,1750139335,12685.125435000002,119.46364998000354,54333.56173824 2025-06-17,05:48:57.000,168,11070563,-795,0,1750139336,12685.213007029997,119.49889563000033,54333.74340336001 2025-06-17,05:48:58.000,168,11070575,-795,0,1750139337,12685.280370129993,119.52004301999841,54334.08577224 2025-06-17,05:48:59.000,168,11070540,-795,0,1750139338,12685.145643930002,119.56233780000184,54333.78532608 2025-06-17,05:49:00.000,168,11070536,-795,0,1750139339,12685.327524300003,119.5693869300012,54334.08577224 2025-06-17,05:49:01.000,168,11070531,-795,0,1750139340,12685.334260609998,119.604632579998,54334.155643440004 2025-06-17,05:49:02.000,168,11070479,-795,0,1750139341,12685.340996919993,119.64692736000143,54333.7573776 2025-06-17,05:49:03.000,168,11070466,-795,0,1750139342,12685.401623709993,119.71036953000294,54333.820261680004 2025-06-17,05:49:04.000,168,11070518,-795,0,1750139343,12685.415096329998,119.75971343999845,54333.87615864 2025-06-17,05:49:05.000,168,11070514,-795,0,1750139344,12685.435305259998,119.76676256999781,54333.92506848 2025-06-17,05:49:06.000,168,11070513,-795,0,1750139345,12685.401623709993,119.80905735000124,54334.07878512001 2025-06-17,05:49:07.000,168,11070536,-795,0,1750139346,12685.401623709993,119.80905735000124,54334.19057904 2025-06-17,05:49:08.000,168,11070532,-795,0,1750139347,12685.529613599989,119.83020473999932,54334.30237296 2025-06-17,05:49:09.000,168,11070466,-795,0,1750139348,12685.455514189998,119.90069604000018,54334.14865632001 2025-06-17,05:49:10.000,168,11070489,-795,0,1750139349,12685.563295149994,119.92184342999826,54334.008913920006 2025-06-17,05:49:11.000,168,11070455,-795,0,1750139350,12685.583504079994,119.99938385999849,54333.99493968 2025-06-17,05:49:12.000,168,11070550,-795,0,1750139351,12685.570031459989,120.04167864000192,54333.841223040006 2025-06-17,05:49:13.000,168,11070575,-795,0,1750139352,12685.617185629999,120.04872777000128,54334.05083664001 2025-06-17,05:49:14.000,168,11070525,-795,0,1750139353,12685.684548729994,120.09807168000407,54334.33032144 2025-06-17,05:49:15.000,168,11070532,-795,0,1750139354,12685.67781242,120.14036646000022,54334.421154 2025-06-17,05:49:16.000,168,11070533,-795,0,1750139355,12685.61044931999,120.13331733000086,54334.2814116 2025-06-17,05:49:17.000,168,11070517,-795,0,1750139356,12685.664339799994,120.15446471999894,54334.29538584001 2025-06-17,05:49:18.000,168,11070547,-795,0,1750139357,12685.67781242,120.14036646000022,54334.442115360005 2025-06-17,05:49:19.000,168,11070535,-795,0,1750139358,12685.603713009994,120.24610340999789,54334.08577224 2025-06-17,05:49:20.000,168,11070551,-795,0,1750139359,12685.69802135,120.23905427999853,54334.1416692 2025-06-17,05:49:21.000,168,11070546,-795,0,1750139360,12685.67107610999,120.22495601999981,54334.057823760006 2025-06-17,05:49:22.000,168,11070518,-795,0,1750139361,12685.73843921,120.2742999300026,54334.16263056 2025-06-17,05:49:23.000,168,11070533,-795,0,1750139362,12685.724966589994,120.31659470999875,54334.4560896 2025-06-17,05:49:24.000,168,11070539,-795,0,1750139363,12685.75191182999,120.34479123000347,54334.421154 2025-06-17,05:49:25.000,168,11070480,-795,0,1750139364,12685.71149396999,120.39413513999898,54334.344295680006 2025-06-17,05:49:26.000,168,11070455,-795,0,1750139365,12685.765384449995,120.38708600999962,54334.372244160004 2025-06-17,05:49:27.000,168,11070542,-795,0,1750139366,12685.623921939994,120.48577382999792,54333.939042720005 2025-06-17,05:49:28.000,168,11070498,-795,0,1750139367,12685.73843921,120.46462643999985,54334.01590104 2025-06-17,05:49:29.000,168,11070538,-795,0,1750139368,12685.724966589994,120.49987209000392,54334.106733600005 2025-06-17,05:49:30.000,168,11070548,-795,0,1750139369,12685.75864814,120.57036339000479,54334.14865632001 2025-06-17,05:49:31.000,168,11070547,-795,0,1750139370,12685.81253861999,120.55626512999879,54334.4560896 2025-06-17,05:49:32.000,168,11070536,-795,0,1750139371,12685.826011239995,120.57741252000415,54334.48403808001 2025-06-17,05:49:33.000,168,11070473,-795,0,1750139372,12685.87316540999,120.56331425999815,54334.511986560006 2025-06-17,05:49:34.000,168,11070554,-795,0,1750139373,12685.826011239995,120.6197073000003,54334.48403808001 2025-06-17,05:49:35.000,168,11070525,-795,0,1750139374,12685.81927493,120.66200208000373,54334.155643440004 2025-06-17,05:49:36.000,168,11070519,-795,0,1750139375,12685.785593379995,120.71134598999924,54334.16961768001 2025-06-17,05:49:37.000,168,11070568,-795,0,1750139376,12685.87316540999,120.70429685999989,54334.36525704001 2025-06-17,05:49:38.000,168,11070526,-795,0,1750139377,12685.866429099995,120.7677390300014,54334.30936008 2025-06-17,05:49:39.000,168,11070517,-795,0,1750139378,12685.85295647999,120.74659164000332,54334.51897368 2025-06-17,05:49:40.000,168,11070558,-795,0,1750139379,12685.92031958,120.79593554999883,54334.707625920004 2025-06-17,05:49:41.000,168,11070534,-795,0,1750139380,12686.01462791999,120.83823033000226,54334.79147136 2025-06-17,05:49:42.000,168,11070505,-795,0,1750139381,12685.94052851,120.88757423999778,54334.8054456 2025-06-17,05:49:43.000,168,11070527,-795,0,1750139382,12685.99441898999,120.90872163000313,54334.57487064 2025-06-17,05:49:44.000,168,11070520,-795,0,1750139383,12685.886638029995,120.90872163000313,54334.23250176 2025-06-17,05:49:45.000,168,11070547,-795,0,1750139384,12685.906846959995,121.00036032000207,54334.491025200005 2025-06-17,05:49:46.000,168,11070553,-795,0,1750139385,12685.967473749995,121.02855683999951,54334.48403808001 2025-06-17,05:49:47.000,168,11070528,-795,0,1750139386,12686.075254709991,120.99331119000271,54334.90326528 2025-06-17,05:49:48.000,168,11070550,-795,0,1750139387,12686.075254709991,121.04265509999823,54334.93820088001 2025-06-17,05:49:49.000,168,11070519,-795,0,1750139388,12685.99441898999,121.04265509999823,54334.78448424 2025-06-17,05:49:50.000,168,11070496,-795,0,1750139389,12685.987682679995,121.04970423000486,54334.79845848001 2025-06-17,05:49:51.000,168,11070547,-795,0,1750139390,12686.048309469996,121.04265509999823,54334.707625920004 2025-06-17,05:49:52.000,168,11070538,-795,0,1750139391,12686.068518399996,121.08494988000166,54334.707625920004 2025-06-17,05:49:53.000,168,11070577,-795,0,1750139392,12686.115672569991,121.0779007500023,54334.7355744 2025-06-17,05:49:54.000,168,11070514,-795,0,1750139393,12685.99441898999,121.07085162000294,54334.64474184 2025-06-17,05:49:55.000,168,11070540,-795,0,1750139394,12686.08199102,121.09199901000102,54334.85435544 2025-06-17,05:49:56.000,168,11070617,-795,0,1750139395,12686.135881499991,121.1131463999991,54335.01505920001 2025-06-17,05:49:57.000,168,11070583,-795,0,1750139396,12686.196508289991,121.09904814000038,54334.994097840005 2025-06-17,05:49:58.000,168,11070533,-795,0,1750139397,12686.12240888,121.14839205000317,54335.00108496 2025-06-17,05:49:59.000,168,11070530,-795,0,1750139398,12686.08199102,121.15544118000253,54334.84038120001 2025-06-17,05:50:00.000,168,11070540,-795,0,1750139399,12686.115672569991,121.20478508999804,54334.658716080005 2025-06-17,05:50:01.000,168,11070517,-795,0,1750139400,12686.06178209,121.19773595999868,54334.707625920004 2025-06-17,05:50:02.000,168,11070511,-795,0,1750139401,12686.156090429991,121.25412900000083,54334.79845848001 2025-06-17,05:50:03.000,168,11070511,-795,0,1750139402,12686.243662460001,121.23298161000275,54334.81941984001 2025-06-17,05:50:04.000,168,11070525,-795,0,1750139403,12686.149354119996,121.26822725999955,54335.00807208001 2025-06-17,05:50:05.000,168,11070512,-795,0,1750139404,12686.142617810001,121.24707987000147,54334.84038120001 2025-06-17,05:50:06.000,168,11070503,-795,0,1750139405,12686.169563049996,121.30347291000362,54334.88230392 2025-06-17,05:50:07.000,168,11070548,-795,0,1750139406,12686.216717219992,121.26117813000019,54334.9801236 2025-06-17,05:50:08.000,168,11070540,-795,0,1750139407,12686.209980909996,121.33871856000042,54334.72160016001 2025-06-17,05:50:09.000,168,11070470,-795,0,1750139408,12686.183035670001,121.3598659499985,54334.6657032 2025-06-17,05:50:10.000,168,11070535,-795,0,1750139409,12686.223453530001,121.33166943000106,54334.69365168 2025-06-17,05:50:11.000,168,11070501,-795,0,1750139410,12686.243662460001,121.3246203000017,54334.71461304 2025-06-17,05:50:12.000,168,11070548,-795,0,1750139411,12686.263871390001,121.33871856000042,54334.88929104001 2025-06-17,05:50:13.000,168,11070524,-795,0,1750139412,12686.331234489997,121.33166943000106,54335.043007680004 2025-06-17,05:50:14.000,168,11070515,-795,0,1750139413,12686.317761869992,121.3598659499985,54335.063969040006 2025-06-17,05:50:15.000,168,11070552,-795,0,1750139414,12686.311025559997,121.30347291000362,54334.95217512 2025-06-17,05:50:16.000,168,11070490,-795,0,1750139415,12686.317761869992,121.35281681999913,54334.85435544 2025-06-17,05:50:17.000,168,11070535,-795,0,1750139416,12686.243662460001,121.34576768999978,54334.60281912001 2025-06-17,05:50:18.000,168,11070509,-795,0,1750139417,12686.364916040002,121.40216073000192,54334.79845848001 2025-06-17,05:50:19.000,168,11070569,-795,0,1750139418,12686.385124970002,121.40920986000128,54334.777497120005 2025-06-17,05:50:20.000,168,11070552,-795,0,1750139419,12686.439015449992,121.40216073000192,54335.09191752 2025-06-17,05:50:21.000,168,11070439,-795,0,1750139420,12686.540060099993,121.37396421000449,54335.28755688 2025-06-17,05:50:22.000,168,11070511,-795,0,1750139421,12686.492905929998,121.43740637999872,54335.27358264001 2025-06-17,05:50:23.000,168,11070521,-795,0,1750139422,12686.526587480002,121.38101334000385,54335.15480160001 2025-06-17,05:50:24.000,168,11070516,-795,0,1750139423,12686.479433309993,121.43740637999872,54335.16877584 2025-06-17,05:50:25.000,168,11070518,-795,0,1750139424,12686.533323789998,121.46560290000343,54334.84038120001 2025-06-17,05:50:26.000,168,11070541,-795,0,1750139425,12686.587214269988,121.48675029000151,54335.08493040001 2025-06-17,05:50:27.000,168,11070540,-795,0,1750139426,12686.647841059988,121.52904506999766,54335.15480160001 2025-06-17,05:50:28.000,168,11070542,-795,0,1750139427,12686.627632129988,121.5360942000043,54335.20371144001 2025-06-17,05:50:29.000,168,11070537,-795,0,1750139428,12686.560269029993,121.49379942000087,54335.231659920006 2025-06-17,05:50:30.000,168,11070510,-795,0,1750139429,12686.593950579998,121.50084855000023,54335.28755688 2025-06-17,05:50:31.000,168,11070535,-795,0,1750139430,12686.641104749993,121.45855377000407,54335.27358264001 2025-06-17,05:50:32.000,168,11070556,-795,0,1750139431,12686.694995229998,121.47970116000215,54335.3644152 2025-06-17,05:50:33.000,168,11070564,-795,0,1750139432,12686.715204159998,121.50789767999959,54335.14781448 2025-06-17,05:50:34.000,168,11070509,-795,0,1750139433,12686.728676779989,121.55019246000302,54335.09890464 2025-06-17,05:50:35.000,168,11070513,-795,0,1750139434,12686.735413089998,121.50789767999959,54335.14781448 2025-06-17,05:50:36.000,168,11070550,-795,0,1750139435,12686.742149399994,121.47265203000279,54335.10589176001 2025-06-17,05:50:37.000,168,11070514,-795,0,1750139436,12686.755622019999,121.45150464000471,54335.21768568 2025-06-17,05:50:38.000,168,11070559,-795,0,1750139437,12686.802776189994,121.47970116000215,54335.51114472001 2025-06-17,05:50:39.000,168,11070544,-795,0,1750139438,12686.775830949999,121.47265203000279,54335.27358264001 2025-06-17,05:50:40.000,168,11070556,-795,0,1750139439,12686.802776189994,121.44445550999808,54335.38537656 2025-06-17,05:50:41.000,168,11070523,-795,0,1750139440,12686.856666669999,121.47970116000215,54335.329479600005 2025-06-17,05:50:42.000,168,11070543,-795,0,1750139441,12686.97118393999,121.46560290000343,54335.33646672 2025-06-17,05:50:43.000,168,11070553,-795,0,1750139442,12687.05201965999,121.43740637999872,54335.30153112001 2025-06-17,05:50:44.000,168,11070520,-795,0,1750139443,12687.01833811,121.44445550999808,54335.2596084 2025-06-17,05:50:45.000,168,11070469,-795,0,1750139444,12686.809512499989,121.49379942000087,54335.09191752 2025-06-17,05:50:46.000,168,11070516,-795,0,1750139445,12686.91729346,121.40216073000192,54335.161788720005 2025-06-17,05:50:47.000,168,11070544,-795,0,1750139446,12687.01833811,121.40920986000128,54335.33646672 2025-06-17,05:50:48.000,168,11070523,-795,0,1750139447,12687.05875597,121.44445550999808,54335.3644152 2025-06-17,05:50:49.000,168,11070570,-795,0,1750139448,12687.085701209995,121.42330812,54335.42031216001 2025-06-17,05:50:50.000,168,11070530,-795,0,1750139449,12687.09243751999,121.47265203000279,54335.161788720005 2025-06-17,05:50:51.000,168,11070508,-795,0,1750139450,12687.17327323999,121.46560290000343,54335.20371144001 2025-06-17,05:50:52.000,168,11070506,-795,0,1750139451,12687.20021848,121.41625899000064,54335.35044096001 2025-06-17,05:50:53.000,168,11070532,-795,0,1750139452,12687.25410895999,121.3880624700032,54335.34345384001 2025-06-17,05:50:54.000,168,11070536,-795,0,1750139453,12687.17327323999,121.40216073000192,54335.329479600005 2025-06-17,05:50:55.000,168,11070520,-795,0,1750139454,12687.227163719996,121.33871856000042,54335.39236368001 2025-06-17,05:50:56.000,168,11070528,-795,0,1750139455,12687.267581579996,121.36691507999785,54335.46223488 2025-06-17,05:50:57.000,168,11070557,-755,0,1750139456,12687.348417299996,121.37396421000449,54335.62293864 2025-06-17,05:50:58.000,168,11070575,-795,0,1750139457,12687.388835159996,121.37396421000449,54335.615951520005 2025-06-17,05:50:59.000,168,11070588,-795,0,1750139458,12687.186745859995,121.33871856000042,54335.15480160001 2025-06-17,05:51:00.000,168,11070522,-795,0,1750139459,12687.382098850001,121.36691507999785,54335.35742808 2025-06-17,05:51:01.000,168,11070457,-795,0,1750139460,12687.489879809997,121.33166943000106,54335.52511896 2025-06-17,05:51:02.000,168,11070550,-795,0,1750139461,12687.510088739997,121.35281681999913,54335.51114472001 2025-06-17,05:51:03.000,168,11070537,-795,0,1750139462,12687.516825049992,121.34576768999978,54335.75569392001 2025-06-17,05:51:04.000,168,11070550,-795,0,1750139463,12687.483143500001,121.41625899000064,54335.60896440001 2025-06-17,05:51:05.000,168,11070559,-795,0,1750139464,12687.476407189992,121.36691507999785,54335.67184848 2025-06-17,05:51:06.000,168,11070548,-795,0,1750139465,12687.617869699992,121.40216073000192,54335.81159088 2025-06-17,05:51:07.000,168,11070576,-795,0,1750139466,12687.658287559992,121.41625899000064,54335.72774544001 2025-06-17,05:51:08.000,168,11070527,-795,0,1750139467,12687.658287559992,121.42330812,54335.5740288 2025-06-17,05:51:09.000,168,11070529,-795,0,1750139468,12687.597660769992,121.45855377000407,54335.46922200001 2025-06-17,05:51:10.000,168,11070523,-795,0,1750139469,12687.644814940002,121.47265203000279,54335.46922200001 2025-06-17,05:51:11.000,168,11070525,-795,0,1750139470,12687.671760179997,121.41625899000064,54335.783642400005 2025-06-17,05:51:12.000,168,11070517,-795,0,1750139471,12687.739123279993,121.46560290000343,54335.86748784 2025-06-17,05:51:13.000,168,11070548,-795,0,1750139472,12687.752595899998,121.47970116000215,54335.881462080004 2025-06-17,05:51:14.000,168,11070558,-795,0,1750139473,12687.732386969998,121.49379942000087,54335.87447496001 2025-06-17,05:51:15.000,168,11070545,-795,0,1750139474,12687.813222689998,121.45150464000471,54335.81159088 2025-06-17,05:51:16.000,168,11070516,-795,0,1750139475,12687.907531029989,121.48675029000151,54335.783642400005 2025-06-17,05:51:17.000,168,11070471,-795,0,1750139476,12687.941212579994,121.46560290000343,54335.84652648001 2025-06-17,05:51:18.000,168,11070511,-795,0,1750139477,12687.947948889989,121.45855377000407,54335.7487068 2025-06-17,05:51:19.000,168,11070558,-795,0,1750139478,12687.914267339998,121.43035724999936,54335.75569392001 2025-06-17,05:51:20.000,168,11070539,-795,0,1750139479,12687.988366749989,121.46560290000343,54335.86748784 2025-06-17,05:51:21.000,168,11070528,-795,0,1750139480,12688.015311989999,121.45150464000471,54335.86748784 2025-06-17,05:51:22.000,168,11070555,-795,0,1750139481,12688.055729849999,121.44445550999808,54336.08408856 2025-06-17,05:51:23.000,168,11070490,-795,0,1750139482,12688.096147709999,121.43740637999872,54336.11203704001 2025-06-17,05:51:24.000,168,11070534,-795,0,1750139483,12688.062466159994,121.54314333000366,54335.79062952 2025-06-17,05:51:25.000,168,11070480,-795,0,1750139484,12688.10962032999,121.47265203000279,54335.567041680006 2025-06-17,05:51:26.000,168,11070515,-795,0,1750139485,12688.123092949994,121.50789767999959,54335.72075832 2025-06-17,05:51:27.000,168,11070539,-795,0,1750139486,12688.1567745,121.49379942000087,54335.77665528001 2025-06-17,05:51:28.000,168,11070560,-795,0,1750139487,12688.1567745,121.48675029000151,54336.01421736001 2025-06-17,05:51:29.000,168,11070574,-795,0,1750139488,12688.10962032999,121.45855377000407,54335.89543632001 2025-06-17,05:51:30.000,168,11070525,-795,0,1750139489,12688.17024711999,121.51494680999895,54335.902423440006 2025-06-17,05:51:31.000,168,11070551,-795,0,1750139490,12688.21740129,121.46560290000343,54336.0281916 2025-06-17,05:51:32.000,168,11070539,-795,0,1750139491,12688.19719236,121.49379942000087,54335.65088712 2025-06-17,05:51:33.000,168,11070522,-795,0,1750139492,12688.25108283999,121.48675029000151,54335.84652648001 2025-06-17,05:51:34.000,168,11070528,-795,0,1750139493,12688.23761022,121.50789767999959,54335.76966816 2025-06-17,05:51:35.000,168,11070555,-795,0,1750139494,12688.244346529995,121.48675029000151,54335.75569392001 2025-06-17,05:51:36.000,168,11070544,-795,0,1750139495,12688.21066497999,121.47970116000215,54335.8884492 2025-06-17,05:51:37.000,168,11070565,-795,0,1750139496,12688.19045604999,121.40216073000192,54335.93735904 2025-06-17,05:51:38.000,168,11070533,-795,0,1750139497,12688.23087390999,121.41625899000064,54336.01421736001 2025-06-17,05:51:39.000,168,11070570,-795,0,1750139498,12688.183719739995,121.37396421000449,54335.86748784 2025-06-17,05:51:40.000,168,11070571,-795,0,1750139499,12688.31844594,121.39511160000256,54335.89543632001 2025-06-17,05:51:41.000,168,11070474,-755,0,1750139500,12688.345391179995,121.30347291000362,54335.81159088 2025-06-17,05:51:42.000,168,11070549,-795,0,1750139501,12688.35212748999,121.31052204000298,54335.82556512001 2025-06-17,05:51:43.000,168,11070557,-795,0,1750139502,12688.39928166,121.25412900000083,54335.87447496001 2025-06-17,05:51:44.000,168,11070565,-795,0,1750139503,12688.31170962999,121.23298161000275,54335.86050072 2025-06-17,05:51:45.000,168,11070546,-795,0,1750139504,12688.31170962999,121.14839205000317,54335.96530752 2025-06-17,05:51:46.000,168,11070542,-795,0,1750139505,12688.325182249995,121.1765885700006,54336.0281916 2025-06-17,05:51:47.000,168,11070556,-795,0,1750139506,12688.39254534999,121.09199901000102,54336.07710144 2025-06-17,05:51:48.000,168,11070559,-795,0,1750139507,12688.406017969995,121.0779007500023,54336.119024160005 2025-06-17,05:51:49.000,168,11070578,-795,0,1750139508,12688.365600109995,121.04265509999823,54335.72075832 2025-06-17,05:51:50.000,168,11070493,-795,0,1750139509,12688.37907273,121.03560596999887,54335.734732560006 2025-06-17,05:51:51.000,168,11070544,-795,0,1750139510,12688.37233641999,120.98626206000336,54335.72774544001 2025-06-17,05:51:52.000,168,11070540,-795,0,1750139511,12688.39928166,120.98626206000336,54335.79062952 2025-06-17,05:51:53.000,168,11070559,-795,0,1750139512,12688.37907273,120.90167250000377,54336.06312720001 2025-06-17,05:51:54.000,168,11070566,-795,0,1750139513,12688.33191855999,120.89462337000441,54335.96530752 2025-06-17,05:51:55.000,168,11070553,-795,0,1750139514,12688.37907273,120.88052510999842,54335.97928176 2025-06-17,05:51:56.000,168,11070565,-795,0,1750139515,12688.406017969995,120.8664268499997,54336.0980628 2025-06-17,05:51:57.000,168,11070553,-795,0,1750139516,12688.39928166,120.84527946000162,54335.76268104 2025-06-17,05:51:58.000,168,11070520,-795,0,1750139517,12688.325182249995,120.8311812000029,54335.74171968 2025-06-17,05:51:59.000,168,11070524,-795,0,1750139518,12688.284764389995,120.75364077000268,54335.51813184001 2025-06-17,05:52:00.000,168,11070580,-795,0,1750139519,12688.27802808,120.74659164000332,54335.56005456001 2025-06-17,05:52:01.000,168,11070541,-795,0,1750139520,12688.284764389995,120.69724773000053,54335.83953936 2025-06-17,05:52:02.000,168,11070569,-795,0,1750139521,12688.3588638,120.64790381999774,54335.9583204 2025-06-17,05:52:03.000,168,11070524,-795,0,1750139522,12688.25108283999,120.61265817000094,54335.783642400005 2025-06-17,05:52:04.000,168,11070551,-795,0,1750139523,12688.3588638,120.57741252000415,54335.951333280005 2025-06-17,05:52:05.000,168,11070564,-795,0,1750139524,12688.33865487,120.55626512999879,54335.69280984 2025-06-17,05:52:06.000,168,11070515,-795,0,1750139525,12688.25108283999,120.55626512999879,54335.44127352001 2025-06-17,05:52:07.000,168,11070541,-795,0,1750139526,12688.25781915,120.48577382999792,54335.497170480005 2025-06-17,05:52:08.000,168,11070498,-795,0,1750139527,12688.123092949994,120.41528253000433,54335.24563416 2025-06-17,05:52:09.000,168,11070569,-795,0,1750139528,12688.183719739995,120.42233166000369,54335.69979696 2025-06-17,05:52:10.000,168,11070563,-795,0,1750139529,12688.12982925999,120.43642992000241,54335.6439 2025-06-17,05:52:11.000,168,11070533,-795,0,1750139530,12688.183719739995,120.38708600999962,54335.67883560001 2025-06-17,05:52:12.000,168,11070538,-795,0,1750139531,12688.21066497999,120.4082333999977,54335.74171968 2025-06-17,05:52:13.000,168,11070557,-795,0,1750139532,12688.25108283999,120.35888949000218,54335.63691288001 2025-06-17,05:52:14.000,168,11070556,-795,0,1750139533,12688.19045604999,120.38708600999962,54335.46922200001 2025-06-17,05:52:15.000,168,11070524,-795,0,1750139534,12688.163510809994,120.3729877500009,54335.329479600005 2025-06-17,05:52:16.000,168,11070545,-795,0,1750139535,12688.096147709999,120.33069297000475,54335.280569760005 2025-06-17,05:52:17.000,168,11070516,-795,0,1750139536,12688.15003818999,120.3095455799994,54335.399350800006 2025-06-17,05:52:18.000,168,11070514,-795,0,1750139537,12688.163510809994,120.34479123000347,54335.58800304001 2025-06-17,05:52:19.000,168,11070574,-795,0,1750139538,12688.022048299994,120.21790689000045,54335.26659552 2025-06-17,05:52:20.000,168,11070562,-795,0,1750139539,12688.13656557,120.21790689000045,54335.51114472001 2025-06-17,05:52:21.000,168,11070546,-795,0,1750139540,12688.183719739995,120.18266124000365,54335.5740288 2025-06-17,05:52:22.000,168,11070525,-795,0,1750139541,12688.163510809994,120.18266124000365,54335.25262128001 2025-06-17,05:52:23.000,168,11070512,-795,0,1750139542,12688.19719236,120.11921907000215,54335.31550536 2025-06-17,05:52:24.000,168,11070520,-795,0,1750139543,12688.102884019994,120.04167864000192,54335.20371144001 2025-06-17,05:52:25.000,168,11070523,-795,0,1750139544,12688.10962032999,120.02053125000384,54335.210698560004 2025-06-17,05:52:26.000,168,11070563,-755,0,1750139545,12688.102884019994,119.97823647000041,54335.448260640005 2025-06-17,05:52:27.000,168,11070590,-795,0,1750139546,12688.143301879994,119.92184342999826,54335.59499016 2025-06-17,05:52:28.000,168,11070531,-795,0,1750139547,12688.075938779999,119.8795486500021,54335.5740288 2025-06-17,05:52:29.000,168,11070533,-795,0,1750139548,12688.001839369994,119.87249952000275,54335.42031216001 2025-06-17,05:52:30.000,168,11070544,-795,0,1750139549,12687.934476269998,119.85840126000403,54335.161788720005 2025-06-17,05:52:31.000,168,11070574,-795,0,1750139550,12687.947948889989,119.8161064800006,54335.15480160001 2025-06-17,05:52:32.000,168,11070556,-795,0,1750139551,12687.934476269998,119.82315560999996,54335.22467280001 2025-06-17,05:52:33.000,168,11070516,-795,0,1750139552,12687.846904239988,119.80200822000188,54334.95916224 2025-06-17,05:52:34.000,168,11070545,-795,0,1750139553,12687.880585789993,119.74561517999973,54335.4342864 2025-06-17,05:52:35.000,168,11070583,-795,0,1750139554,12687.819958999993,119.73856605000037,54335.34345384001 2025-06-17,05:52:36.000,168,11070509,-795,0,1750139555,12687.772804829998,119.75971343999845,54335.34345384001 2025-06-17,05:52:37.000,168,11070511,-795,0,1750139556,12687.819958999993,119.7174186600023,54335.378389440004 2025-06-17,05:52:38.000,168,11070547,-795,0,1750139557,12687.826695309988,119.7174186600023,54335.14082736 2025-06-17,05:52:39.000,168,11070541,-795,0,1750139558,12687.705441730002,119.68217300999822,54334.896278160006 2025-06-17,05:52:40.000,168,11070552,-795,0,1750139559,12687.739123279993,119.68922214000486,54334.994097840005 2025-06-17,05:52:41.000,168,11070528,-795,0,1750139560,12687.732386969998,119.63987823000207,54334.9801236 2025-06-17,05:52:42.000,168,11070550,-795,0,1750139561,12687.752595899998,119.63282910000271,54335.30851824 2025-06-17,05:52:43.000,168,11070556,-795,0,1750139562,12687.799750069993,119.58348518999992,54335.34345384001 2025-06-17,05:52:44.000,168,11070551,-795,0,1750139563,12687.779541139993,119.59758344999864,54335.399350800006 2025-06-17,05:52:45.000,168,11070536,-795,0,1750139564,12687.779541139993,119.55528867000248,54335.2596084 2025-06-17,05:52:46.000,168,11070461,-795,0,1750139565,12687.786277449988,119.56233780000184,54335.18275008001 2025-06-17,05:52:47.000,168,11070510,-795,0,1750139566,12687.752595899998,119.56233780000184,54334.85435544 2025-06-17,05:52:48.000,168,11070508,-795,0,1750139567,12687.698705419993,119.5693869300012,54334.63775472 2025-06-17,05:52:49.000,168,11070570,-795,0,1750139568,12687.705441730002,119.52709214999777,54334.847368320006 2025-06-17,05:52:50.000,168,11070540,-795,0,1750139569,12687.685232800002,119.5341412800044,54334.896278160006 2025-06-17,05:52:51.000,168,11070507,-795,0,1750139570,12687.644814940002,119.5341412800044,54335.10589176001 2025-06-17,05:52:52.000,168,11070488,-795,0,1750139571,12687.725650660002,119.5059447599997,54335.231659920006 2025-06-17,05:52:53.000,168,11070564,-795,0,1750139572,12687.718914349993,119.54119041000376,54335.16877584 2025-06-17,05:52:54.000,168,11070552,-795,0,1750139573,12687.638078629992,119.49889563000033,54335.16877584 2025-06-17,05:52:55.000,168,11070532,-795,0,1750139574,12687.563979220002,119.56233780000184,54334.69365168 2025-06-17,05:52:56.000,168,11070553,-795,0,1750139575,12687.530297669997,119.5693869300012,54334.74256152 2025-06-17,05:52:57.000,168,11070518,-795,0,1750139576,12687.604397080002,119.59053431999928,54334.85435544 2025-06-17,05:52:58.000,168,11070526,-795,0,1750139577,12687.604397080002,119.604632579998,54334.95916224 2025-06-17,05:52:59.000,168,11070543,-795,0,1750139578,12687.570715529997,119.604632579998,54335.07095616 2025-06-17,05:53:00.000,168,11070538,-795,0,1750139579,12687.537033979992,119.58348518999992,54335.02204632 2025-06-17,05:53:01.000,168,11070536,-795,0,1750139580,12687.584188150002,119.58348518999992,54335.043007680004 2025-06-17,05:53:02.000,168,11070504,-795,0,1750139581,12687.590924459997,119.54823954000312,54335.08493040001 2025-06-17,05:53:03.000,168,11070539,-795,0,1750139582,12687.651551249997,119.604632579998,54335.07095616 2025-06-17,05:53:04.000,168,11070552,-795,0,1750139583,12687.638078629992,119.56233780000184,54334.96614936001 2025-06-17,05:53:05.000,168,11070518,-795,0,1750139584,12687.624606010002,119.59758344999864,54334.85435544 2025-06-17,05:53:06.000,168,11070507,-795,0,1750139585,12687.631342319997,119.54823954000312,54334.92422664 2025-06-17,05:53:07.000,168,11070546,-795,0,1750139586,12687.698705419993,119.52709214999777,54335.07095616 2025-06-17,05:53:08.000,168,11070553,-795,0,1750139587,12687.698705419993,119.48479737000162,54335.2596084 2025-06-17,05:53:09.000,168,11070501,-795,0,1750139588,12687.638078629992,119.47774824000226,54335.02903344 2025-06-17,05:53:10.000,168,11070548,-795,0,1750139589,12687.617869699992,119.48479737000162,54334.98711072001 2025-06-17,05:53:11.000,168,11070511,-795,0,1750139590,12687.658287559992,119.44955172000482,54335.07794328 2025-06-17,05:53:12.000,168,11070591,-755,0,1750139591,12687.685232800002,119.4706991100029,54334.9801236 2025-06-17,05:53:13.000,168,11070541,-795,0,1750139592,12687.745859590003,119.45660085000418,54334.994097840005 2025-06-17,05:53:14.000,168,11070530,-795,0,1750139593,12687.678496489993,119.44955172000482,54334.9102524 2025-06-17,05:53:15.000,168,11070560,-795,0,1750139594,12687.691969109997,119.47774824000226,54334.88230392 2025-06-17,05:53:16.000,168,11070535,-795,0,1750139595,12687.752595899998,119.40020781000203,54335.2596084 2025-06-17,05:53:17.000,168,11070507,-795,0,1750139596,12687.786277449988,119.42135520000011,54335.210698560004 2025-06-17,05:53:18.000,168,11070508,-795,0,1750139597,12687.725650660002,119.41430607000075,54335.18275008001 2025-06-17,05:53:19.000,168,11070524,-795,0,1750139598,12687.617869699992,119.44250258999818,54334.92422664 2025-06-17,05:53:20.000,168,11070555,-795,0,1750139599,12687.651551249997,119.45660085000418,54335.00108496 2025-06-17,05:53:21.000,168,11070529,-795,0,1750139600,12687.678496489993,119.44250258999818,54334.90326528 2025-06-17,05:53:22.000,168,11070562,-795,0,1750139601,12687.745859590003,119.4706991100029,54334.9801236 2025-06-17,05:53:23.000,168,11070544,-795,0,1750139602,12687.712178039998,119.5059447599997,54335.01505920001 2025-06-17,05:53:24.000,168,11070539,-795,0,1750139603,12687.718914349993,119.4706991100029,54335.043007680004 2025-06-17,05:53:25.000,168,11070524,-795,0,1750139604,12687.752595899998,119.46364998000354,54335.07794328 2025-06-17,05:53:26.000,168,11070476,-795,0,1750139605,12687.772804829998,119.42840432999947,54335.09890464 2025-06-17,05:53:27.000,168,11070520,-795,0,1750139606,12687.766068520003,119.4706991100029,54335.119866 2025-06-17,05:53:28.000,168,11070506,-795,0,1750139607,12687.739123279993,119.42135520000011,54335.0499948 2025-06-17,05:53:29.000,168,11070514,-795,0,1750139608,12687.732386969998,119.44250258999818,54334.75653576 2025-06-17,05:53:30.000,168,11070567,-795,0,1750139609,12687.766068520003,119.40020781000203,54334.79845848001 2025-06-17,05:53:31.000,168,11070526,-795,0,1750139610,12687.698705419993,119.41430607000075,54334.71461304 2025-06-17,05:53:32.000,168,11070538,-795,0,1750139611,12687.873849479998,119.29447086000437,54334.994097840005 2025-06-17,05:53:33.000,168,11070498,-795,0,1750139612,12687.873849479998,119.30856912000309,54335.18275008001 2025-06-17,05:53:34.000,168,11070516,-795,0,1750139613,12687.873849479998,119.28742172999773,54335.112878880005 2025-06-17,05:53:35.000,168,11070516,-795,0,1750139614,12687.840167929993,119.29447086000437,54334.96614936001 2025-06-17,05:53:36.000,168,11070474,-795,0,1750139615,12687.846904239988,119.20988130000478,54334.93121376 2025-06-17,05:53:37.000,168,11070501,-795,0,1750139616,12687.873849479998,119.24512695000158,54335.063969040006 2025-06-17,05:53:38.000,168,11070480,-795,0,1750139617,12687.927739959989,119.21693043000414,54334.93121376 2025-06-17,05:53:39.000,168,11070519,-795,0,1750139618,12687.779541139993,119.18873390999943,54334.539935040004 2025-06-17,05:53:40.000,168,11070532,-795,0,1750139619,12687.947948889989,119.19578303999879,54334.875316800004 2025-06-17,05:53:41.000,168,11070455,-795,0,1750139620,12687.947948889989,119.19578303999879,54335.063969040006 2025-06-17,05:53:42.000,168,11070469,-795,0,1750139621,12687.907531029989,119.19578303999879,54335.161788720005 2025-06-17,05:53:43.000,168,11070539,-795,0,1750139622,12687.934476269998,119.21693043000414,54335.18275008001 2025-06-17,05:53:44.000,168,11070540,-795,0,1750139623,12687.833431619998,119.18168478000007,54335.03602056001 2025-06-17,05:53:45.000,168,11070547,-795,0,1750139624,12687.921003649994,119.13234087000455,54335.09890464 2025-06-17,05:53:46.000,168,11070567,-795,0,1750139625,12687.934476269998,119.12529173999792,54335.09191752 2025-06-17,05:53:47.000,168,11070584,-795,0,1750139626,12687.974894129999,119.09709522000048,54335.119866 2025-06-17,05:53:48.000,168,11070546,-795,0,1750139627,12687.921003649994,119.09004609000112,54335.01505920001 2025-06-17,05:53:49.000,168,11070543,-795,0,1750139628,12687.772804829998,119.01955479000026,54334.58884488 2025-06-17,05:53:50.000,168,11070521,-795,0,1750139629,12687.880585789993,119.01955479000026,54335.22467280001 2025-06-17,05:53:51.000,168,11070520,-795,0,1750139630,12688.022048299994,118.96316174999811,54335.231659920006 2025-06-17,05:53:52.000,168,11070534,-795,0,1750139631,12688.022048299994,118.96316174999811,54335.26659552 2025-06-17,05:53:53.000,168,11070553,-795,0,1750139632,12688.075938779999,118.87857218999852,54335.23864704 2025-06-17,05:53:54.000,168,11070574,-795,0,1750139633,12687.981630439994,118.90676871000323,54335.0499948 2025-06-17,05:53:55.000,168,11070562,-795,0,1750139634,12687.887322099989,118.84332654000173,54334.83339408 2025-06-17,05:53:56.000,168,11070530,-795,0,1750139635,12688.035520919999,118.83627741000237,54334.90326528 2025-06-17,05:53:57.000,168,11070521,-795,0,1750139636,12688.08941139999,118.77283524000086,54335.043007680004 2025-06-17,05:53:58.000,168,11070567,-795,0,1750139637,12688.062466159994,118.7657861100015,54335.22467280001 2025-06-17,05:53:59.000,168,11070546,-795,0,1750139638,12688.015311989999,118.72349132999807,54335.10589176001 2025-06-17,05:54:00.000,168,11070525,-795,0,1750139639,12687.995103059999,118.69529481000063,54335.14082736 2025-06-17,05:54:01.000,168,11070522,-795,0,1750139640,12687.981630439994,118.67414742000256,54335.17576296001 2025-06-17,05:54:02.000,168,11070507,-795,0,1750139641,12687.853640549998,118.67414742000256,54334.90326528 2025-06-17,05:54:03.000,168,11070546,-795,0,1750139642,12688.075938779999,118.67414742000256,54335.00108496 2025-06-17,05:54:04.000,168,11070513,-795,0,1750139643,12688.035520919999,118.63890176999848,54335.02903344 2025-06-17,05:54:05.000,168,11070533,-795,0,1750139644,12688.035520919999,118.59660699000233,54335.063969040006 2025-06-17,05:54:06.000,168,11070547,-795,0,1750139645,12687.934476269998,118.61070525000105,54334.86134256 2025-06-17,05:54:07.000,168,11070543,-795,0,1750139646,12687.927739959989,118.5543122099989,54335.08493040001 2025-06-17,05:54:08.000,168,11070521,-795,0,1750139647,12687.894058409998,118.54726307999954,54335.063969040006 2025-06-17,05:54:09.000,168,11070543,-795,0,1750139648,12687.819958999993,118.53316482000082,54334.95916224 2025-06-17,05:54:10.000,168,11070537,-795,0,1750139649,12687.799750069993,118.51201743000274,54334.93121376 2025-06-17,05:54:11.000,168,11070540,-795,0,1750139650,12687.867113169988,118.41332961000444,54334.75653576 2025-06-17,05:54:12.000,168,11070529,-795,0,1750139651,12687.914267339998,118.4062804799978,54334.74256152 2025-06-17,05:54:13.000,168,11070525,-795,0,1750139652,12687.900794719993,118.37808396000037,54334.74954864001 2025-06-17,05:54:14.000,168,11070495,-795,0,1750139653,12687.846904239988,118.35693657000229,54334.658716080005 2025-06-17,05:54:15.000,168,11070534,-795,0,1750139654,12687.786277449988,118.25824875000399,54334.707625920004 2025-06-17,05:54:16.000,168,11070481,-795,0,1750139655,12687.759332209993,118.29349440000078,54334.71461304 2025-06-17,05:54:17.000,168,11070494,-795,0,1750139656,12687.840167929993,118.21595397000056,54334.86134256 2025-06-17,05:54:18.000,168,11070558,-795,0,1750139657,12687.846904239988,118.21595397000056,54334.88230392 2025-06-17,05:54:19.000,168,11070508,-795,0,1750139658,12687.745859590003,118.15251179999905,54334.30936008 2025-06-17,05:54:20.000,168,11070507,-795,0,1750139659,12687.840167929993,118.18070832000376,54334.560896400006 2025-06-17,05:54:21.000,168,11070590,-795,0,1750139660,12687.907531029989,118.18775745000312,54334.60281912001 2025-06-17,05:54:22.000,168,11070500,-795,0,1750139661,12687.833431619998,118.13841354000033,54334.60281912001 2025-06-17,05:54:23.000,168,11070477,-795,0,1750139662,12687.833431619998,118.11021702000289,54334.61679336 2025-06-17,05:54:24.000,168,11070546,-795,0,1750139663,12687.691969109997,118.04677485000138,54334.55390928001 2025-06-17,05:54:25.000,168,11070518,-795,0,1750139664,12687.725650660002,118.04677485000138,54334.64474184 2025-06-17,05:54:26.000,168,11070537,-795,0,1750139665,12687.799750069993,118.0256274600033,54334.875316800004 2025-06-17,05:54:27.000,168,11070537,-795,0,1750139666,12687.833431619998,118.00448006999795,54334.88230392 2025-06-17,05:54:28.000,168,11070548,-795,0,1750139667,12687.813222689998,117.9974309399986,54334.61679336 2025-06-17,05:54:29.000,168,11070535,-795,0,1750139668,12687.718914349993,117.89874312000029,54334.38621840001 2025-06-17,05:54:30.000,168,11070559,-795,0,1750139669,12687.752595899998,117.94103790000372,54334.46307672001 2025-06-17,05:54:31.000,168,11070578,-795,0,1750139670,12687.739123279993,117.87759573000221,54334.33032144 2025-06-17,05:54:32.000,168,11070539,-795,0,1750139671,12687.739123279993,117.83530094999878,54334.491025200005 2025-06-17,05:54:33.000,168,11070545,-795,0,1750139672,12687.745859590003,117.82825181999942,54334.74954864001 2025-06-17,05:54:34.000,168,11070544,-795,0,1750139673,12687.772804829998,117.77890791000391,54334.74954864001 2025-06-17,05:54:35.000,168,11070508,-795,0,1750139674,12687.732386969998,117.72956400000112,54334.60281912001 2025-06-17,05:54:36.000,168,11070533,-795,0,1750139675,12687.793013759998,117.7154657400024,54334.511986560006 2025-06-17,05:54:37.000,168,11070509,-795,0,1750139676,12687.819958999993,117.67317095999897,54334.50499944001 2025-06-17,05:54:38.000,168,11070524,-795,0,1750139677,12687.793013759998,117.64497444000153,54334.44910248 2025-06-17,05:54:39.000,168,11070547,-795,0,1750139678,12687.705441730002,117.6167779200041,54334.344295680006 2025-06-17,05:54:40.000,168,11070507,-795,0,1750139679,12687.718914349993,117.5674340100013,54334.442115360005 2025-06-17,05:54:41.000,168,11070510,-795,0,1750139680,12687.691969109997,117.51104096999916,54334.560896400006 2025-06-17,05:54:42.000,168,11070534,-795,0,1750139681,12687.759332209993,117.48284445000172,54334.68666456 2025-06-17,05:54:43.000,168,11070525,-795,0,1750139682,12687.786277449988,117.49694271000044,54334.69365168 2025-06-17,05:54:44.000,168,11070546,-795,0,1750139683,12687.786277449988,117.46169706000364,54334.72160016001 2025-06-17,05:54:45.000,168,11070534,-795,0,1750139684,12687.718914349993,117.42645140999957,54334.29538584001 2025-06-17,05:54:46.000,168,11070205,-795,0,1750139685,12687.739123279993,117.36300923999806,54334.30936008 2025-06-17,05:54:47.000,168,11070565,-795,0,1750139686,12687.759332209993,117.36300923999806,54334.24647600001 2025-06-17,05:54:48.000,168,11070517,-795,0,1750139687,12687.779541139993,117.30661620000319,54334.28839872 2025-06-17,05:54:49.000,168,11070598,-795,0,1750139688,12687.644814940002,117.27137054999912,54334.30237296 2025-06-17,05:54:50.000,168,11070511,-795,0,1750139689,12687.523561360002,117.23612490000232,54334.1416692 2025-06-17,05:54:51.000,168,11070570,-795,0,1750139690,12687.577451839992,117.20792838000489,54334.30936008 2025-06-17,05:54:52.000,168,11070530,-795,0,1750139691,12687.604397080002,117.17268273000082,54334.24647600001 2025-06-17,05:54:53.000,168,11070510,-795,0,1750139692,12687.638078629992,117.11628968999867,54334.19057904 2025-06-17,05:54:54.000,168,11070490,-795,0,1750139693,12687.617869699992,117.15153534000274,54334.07878512001 2025-06-17,05:54:55.000,168,11070539,-795,0,1750139694,12687.597660769992,117.10924055999931,54334.02987528001 2025-06-17,05:54:56.000,168,11070541,-795,0,1750139695,12687.483143500001,116.99645448000228,54333.79930032 2025-06-17,05:54:57.000,168,11070535,-795,0,1750139696,12687.435989329992,116.9471105699995,54333.95301696 2025-06-17,05:54:58.000,168,11070590,-795,0,1750139697,12687.496616119992,116.92596318000142,54334.09275936 2025-06-17,05:54:59.000,168,11070513,-795,0,1750139698,12687.442725640001,116.9118649200027,54334.09974648001 2025-06-17,05:55:00.000,168,11070511,-795,0,1750139699,12687.469670879997,116.82727536000311,54334.204553280004 2025-06-17,05:55:01.000,168,11070535,-795,0,1750139700,12687.483143500001,116.85547188000055,54334.23250176 2025-06-17,05:55:02.000,168,11070456,-795,0,1750139701,12687.435989329992,116.7990788399984,54333.96000408001 2025-06-17,05:55:03.000,168,11070510,-795,0,1750139702,12687.409044089996,116.78498057999968,54333.88314576001 2025-06-17,05:55:04.000,168,11070515,-795,0,1750139703,12687.361889920001,116.75678406000225,54333.79231320001 2025-06-17,05:55:05.000,168,11070544,-795,0,1750139704,12687.328208369996,116.72858754000481,54333.701480640004 2025-06-17,05:55:06.000,168,11070543,-795,0,1750139705,12687.368626229996,116.72153840999817,54334.08577224 2025-06-17,05:55:07.000,168,11070546,-795,0,1750139706,12687.382098850001,116.65809624000394,54334.204553280004 2025-06-17,05:55:08.000,168,11070510,-795,0,1750139707,12687.375362539991,116.62989971999923,54334.19057904 2025-06-17,05:55:09.000,168,11070460,-795,0,1750139708,12687.274317889991,116.61580146000051,54333.99493968 2025-06-17,05:55:10.000,168,11070492,-795,0,1750139709,12687.307999439996,116.56645754999772,54333.70846776 2025-06-17,05:55:11.000,168,11070427,-795,0,1750139710,12687.2810542,116.52416277000157,54333.70846776 2025-06-17,05:55:12.000,168,11070558,-795,0,1750139711,12687.287790509996,116.50301538000349,54333.701480640004 2025-06-17,05:55:13.000,168,11070580,-795,0,1750139712,12687.287790509996,116.40432755999791,54333.72942912 2025-06-17,05:55:14.000,168,11070567,-795,0,1750139713,12687.227163719996,116.37613104000047,54333.85519728 2025-06-17,05:55:15.000,168,11070520,-795,0,1750139714,12687.206954789996,116.3056397399996,54333.88314576001 2025-06-17,05:55:16.000,168,11070548,-795,0,1750139715,12687.21369109999,116.26334496000345,54333.79930032 2025-06-17,05:55:17.000,168,11070504,-795,0,1750139716,12687.24063634,116.24924670000473,54333.86218440001 2025-06-17,05:55:18.000,168,11070505,-795,0,1750139717,12687.21369109999,116.2069519200013,54333.72942912 2025-06-17,05:55:19.000,168,11070537,-795,0,1750139718,12687.166536929995,116.16465713999787,54333.41500872 2025-06-17,05:55:20.000,168,11070540,-795,0,1750139719,12687.17327323999,116.11531323000236,54333.41500872 2025-06-17,05:55:21.000,168,11070544,-795,0,1750139720,12687.126119069995,116.06596931999957,54333.387060240006 2025-06-17,05:55:22.000,168,11070552,-795,0,1750139721,12687.09243751999,116.03072367000277,54333.49885416001 2025-06-17,05:55:23.000,168,11070560,-795,0,1750139722,12687.15980062,115.9954780199987,54333.68051928 2025-06-17,05:55:24.000,168,11070530,-795,0,1750139723,12687.15980062,115.92498671999783,54333.62462232001 2025-06-17,05:55:25.000,168,11070486,-795,0,1750139724,12687.17327323999,115.90383932999976,54333.61064808 2025-06-17,05:55:26.000,168,11070533,-795,0,1750139725,12687.045283349995,115.82629889999953,54333.31020192001 2025-06-17,05:55:27.000,168,11070465,-795,0,1750139726,12687.0789649,115.80515151000145,54333.15648528 2025-06-17,05:55:28.000,168,11070563,-795,0,1750139727,12687.03181072999,115.79810238000209,54333.18443376 2025-06-17,05:55:29.000,168,11070553,-795,0,1750139728,12686.95771132,115.7135128200025,54333.00975576 2025-06-17,05:55:30.000,168,11070511,-795,0,1750139729,12686.944238699994,115.69236543000443,54332.95385880001 2025-06-17,05:55:31.000,168,11070536,-795,0,1750139730,12686.87013928999,115.650070650001,54333.07263984001 2025-06-17,05:55:32.000,168,11070557,-795,0,1750139731,12686.809512499989,115.60072673999821,54333.18443376 2025-06-17,05:55:33.000,168,11070551,-795,0,1750139732,12686.816248809999,115.58662847999949,54333.18443376 2025-06-17,05:55:34.000,168,11070494,-795,0,1750139733,12686.82972142999,115.54433370000334,54333.100588320005 2025-06-17,05:55:35.000,168,11070555,-795,0,1750139734,12686.742149399994,115.5020389199999,54332.68136112 2025-06-17,05:55:36.000,168,11070482,-795,0,1750139735,12686.715204159998,115.44564587999776,54332.646425520004 2025-06-17,05:55:37.000,168,11070523,-795,0,1750139736,12686.715204159998,115.43154761999904,54332.77219368 2025-06-17,05:55:38.000,168,11070522,-795,0,1750139737,12686.735413089998,115.38925284000288,54332.79315504 2025-06-17,05:55:39.000,168,11070511,-795,0,1750139738,12686.668049989989,115.31876154000201,54332.89796184 2025-06-17,05:55:40.000,168,11070522,-795,0,1750139739,12686.674786299998,115.2553193700005,54332.79315504 2025-06-17,05:55:41.000,168,11070465,-795,0,1750139740,12686.721940469994,115.191877199999,54332.96783304 2025-06-17,05:55:42.000,168,11070523,-795,0,1750139741,12686.647841059988,115.17072981000092,54332.814116400004 2025-06-17,05:55:43.000,168,11070561,-795,0,1750139742,12686.620895819993,115.17072981000092,54332.646425520004 2025-06-17,05:55:44.000,168,11070522,-795,0,1750139743,12686.546796410003,115.07909112000198,54332.45777328 2025-06-17,05:55:45.000,168,11070528,-795,0,1750139744,12686.506378550002,115.03679633999855,54332.37392784001 2025-06-17,05:55:46.000,168,11070539,-795,0,1750139745,12686.540060099993,115.01564895000047,54332.41585056 2025-06-17,05:55:47.000,168,11070514,-795,0,1750139746,12686.513114859998,114.9099120000028,54332.68834824001 2025-06-17,05:55:48.000,168,11070496,-795,0,1750139747,12686.425542830002,114.89581374000409,54332.59052856001 2025-06-17,05:55:49.000,168,11070481,-795,0,1750139748,12686.358179729992,114.83237157000258,54332.35296648001 2025-06-17,05:55:50.000,168,11070502,-795,0,1750139749,12686.297552939992,114.78302765999979,54332.359953600004 2025-06-17,05:55:51.000,168,11070526,-795,0,1750139750,12686.189771979996,114.76892940000107,54332.12937864 2025-06-17,05:55:52.000,168,11070462,-795,0,1750139751,12686.189771979996,114.75483114000235,54331.94771352001 2025-06-17,05:55:53.000,168,11070559,-795,0,1750139752,12686.230189839996,114.6984381000002,54332.15732712001 2025-06-17,05:55:54.000,168,11070527,-795,0,1750139753,12686.236926149992,114.66319245000341,54332.15732712001 2025-06-17,05:55:55.000,168,11070554,-795,0,1750139754,12686.129145189996,114.60679941000126,54332.22719832 2025-06-17,05:55:56.000,168,11070534,-795,0,1750139755,12686.03483684999,114.55040636999911,54332.10841728 2025-06-17,05:55:57.000,168,11070487,-715,0,1750139756,12686.048309469996,114.51516072000231,54332.17828848 2025-06-17,05:55:58.000,168,11070452,-795,0,1750139757,12686.048309469996,114.48696420000488,54332.22719832 2025-06-17,05:55:59.000,168,11070545,-795,0,1750139758,12685.90011065,114.4517185500008,54332.05950744 2025-06-17,05:56:00.000,168,11070560,-795,0,1750139759,12685.89337433999,114.45876768000016,54331.89181656 2025-06-17,05:56:01.000,168,11070478,-795,0,1750139760,12685.79232968999,114.37417812000058,54331.73111280001 2025-06-17,05:56:02.000,168,11070566,-795,0,1750139761,12685.906846959995,114.36007986000186,54331.98963624001 2025-06-17,05:56:03.000,168,11070552,-795,0,1750139762,12685.83274754999,114.28253943000163,54332.094443040005 2025-06-17,05:56:04.000,168,11070562,-795,0,1750139763,12685.846220169995,114.23319551999884,54332.192262720004 2025-06-17,05:56:05.000,168,11070459,-795,0,1750139764,12685.765384449995,114.19794987000205,54332.15732712001 2025-06-17,05:56:06.000,168,11070495,-795,0,1750139765,12685.69128503999,114.14860595999926,54331.9407264 2025-06-17,05:56:07.000,168,11070511,-795,0,1750139766,12685.684548729994,114.09926205000374,54331.98963624001 2025-06-17,05:56:08.000,168,11070528,-795,0,1750139767,12685.71149396999,114.06401639999967,54331.78700976 2025-06-17,05:56:09.000,168,11070530,-795,0,1750139768,12685.596976699999,114.02172162000352,54331.75207416001 2025-06-17,05:56:10.000,168,11070540,-795,0,1750139769,12685.576767769999,114.00057422999816,54331.640280240004 2025-06-17,05:56:11.000,168,11070553,-795,0,1750139770,12685.509404669989,113.92303379999794,54331.65425448001 2025-06-17,05:56:12.000,168,11070530,-795,0,1750139771,12685.556558839999,113.87368989000242,54331.79399688 2025-06-17,05:56:13.000,168,11070474,-795,0,1750139772,12685.462250499993,113.82434597999963,54331.81495824 2025-06-17,05:56:14.000,168,11070549,-795,0,1750139773,12685.401623709993,113.76090380999813,54331.661241600006 2025-06-17,05:56:15.000,168,11070523,-795,0,1750139774,12685.307315370002,113.6974616400039,54331.56342192001 2025-06-17,05:56:16.000,168,11070495,-795,0,1750139775,12685.314051679998,113.75385467999877,54331.325859840006 2025-06-17,05:56:17.000,168,11070503,-795,0,1750139776,12685.300579059993,113.66926511999918,54331.31887272001 2025-06-17,05:56:18.000,168,11070545,-795,0,1750139777,12685.327524300003,113.57762643000024,54331.34682120001 2025-06-17,05:56:19.000,168,11070539,-795,0,1750139778,12685.098489759992,113.48598774000129,54331.06034928001 2025-06-17,05:56:20.000,168,11070524,-795,0,1750139779,12685.179325479992,113.47188948000257,54331.39573104001 2025-06-17,05:56:21.000,168,11070490,-795,0,1750139780,12685.165852860002,113.4366438299985,54331.46560224001 2025-06-17,05:56:22.000,168,11070553,-795,0,1750139781,12685.145643930002,113.39434905000235,54331.33284696 2025-06-17,05:56:23.000,168,11070572,-795,0,1750139782,12685.044599280001,113.38025079000363,54331.29092424 2025-06-17,05:56:24.000,168,11070558,-795,0,1750139783,12684.963763560001,113.35910339999828,54331.14419472 2025-06-17,05:56:25.000,168,11070523,-795,0,1750139784,12684.889664149996,113.3027103600034,54330.94156824001 2025-06-17,05:56:26.000,168,11070539,-795,0,1750139785,12684.983972490001,113.30975949000276,54331.06034928001 2025-06-17,05:56:27.000,168,11070550,-795,0,1750139786,12684.950290939996,113.24631732000125,54331.02541368 2025-06-17,05:56:28.000,168,11070560,-795,0,1750139787,12684.90313677,113.21107167000446,54330.96252960001 2025-06-17,05:56:29.000,168,11070523,-795,0,1750139788,12684.808828429996,113.1899242799991,54331.09528488 2025-06-17,05:56:30.000,168,11070519,-795,0,1750139789,12684.78188319,113.11238384999888,54331.06034928001 2025-06-17,05:56:31.000,168,11070426,-795,0,1750139790,12684.73472901999,113.0912364600008,54331.0673364 2025-06-17,05:56:32.000,168,11070615,-795,0,1750139791,12684.77514687999,113.055990810004,54331.088297760005 2025-06-17,05:56:33.000,168,11070554,-795,0,1750139792,12684.71452008999,113.02074515999993,54330.89265840001 2025-06-17,05:56:34.000,168,11070575,-795,0,1750139793,12684.65389329999,113.04189254999801,54330.77387736001 2025-06-17,05:56:35.000,168,11070525,-795,0,1750139794,12684.63368436999,112.93615560000035,54330.71099328 2025-06-17,05:56:36.000,168,11070522,-795,0,1750139795,12684.667365919995,112.93615560000035,54330.7878516 2025-06-17,05:56:37.000,168,11070449,-795,0,1750139796,12684.63368436999,112.86566429999948,54330.9974652 2025-06-17,05:56:38.000,168,11070509,-795,0,1750139797,12684.59326650999,112.87271342999884,54330.86470992001 2025-06-17,05:56:39.000,168,11070549,-795,0,1750139798,12684.404649829994,112.75287822000246,54330.515353920004 2025-06-17,05:56:40.000,168,11070559,-795,0,1750139799,12684.47201292999,112.83041865000268,54330.71099328 2025-06-17,05:56:41.000,168,11070540,-795,0,1750139800,12684.485485549994,112.77402561000054,54330.536315280006 2025-06-17,05:56:42.000,168,11070536,-795,0,1750139801,12684.485485549994,112.7810747399999,54330.59919936 2025-06-17,05:56:43.000,168,11070516,-795,0,1750139802,12684.485485549994,112.71058343999903,54330.62714784001 2025-06-17,05:56:44.000,168,11070514,-795,0,1750139803,12684.404649829994,112.70353430999967,54330.466444080004 2025-06-17,05:56:45.000,168,11070522,-795,0,1750139804,12684.350759349989,112.66123953000351,54330.536315280006 2025-06-17,05:56:46.000,168,11070506,-795,0,1750139805,12684.337286729999,112.6471412700048,54330.67605768001 2025-06-17,05:56:47.000,168,11070594,-795,0,1750139806,12684.350759349989,112.6330430099988,54330.73195464 2025-06-17,05:56:48.000,168,11070577,-795,0,1750139807,12684.337286729999,112.59074823000265,54330.7179804 2025-06-17,05:56:49.000,168,11070568,-795,0,1750139808,12684.236242079998,112.58369910000329,54330.536315280006 2025-06-17,05:56:50.000,168,11070568,-795,0,1750139809,12684.155406359998,112.58369910000329,54330.23586912 2025-06-17,05:56:51.000,168,11070563,-795,0,1750139810,12684.263187319993,112.56960084000457,54330.38958576001 2025-06-17,05:56:52.000,168,11070518,-795,0,1750139811,12684.135197429998,112.58369910000329,54330.36163728001 2025-06-17,05:56:53.000,168,11070500,-795,0,1750139812,12684.222769459993,112.52730606000114,54330.44548272 2025-06-17,05:56:54.000,168,11070476,-795,0,1750139813,12684.162142669993,112.45681476000027,54330.48041832001 2025-06-17,05:56:55.000,168,11070560,-795,0,1750139814,12684.108252190003,112.41451998000412,54330.38958576001 2025-06-17,05:56:56.000,168,11070563,-795,0,1750139815,12684.121724809993,112.4356673700022,54330.39657288 2025-06-17,05:56:57.000,168,11070597,-795,0,1750139816,12684.040889089993,112.37927433000004,54330.39657288 2025-06-17,05:56:58.000,168,11070572,-795,0,1750139817,12684.088043260002,112.35812694000197,54330.152023680006 2025-06-17,05:56:59.000,168,11070584,-795,0,1750139818,12684.121724809993,112.34402868000325,54330.09612672 2025-06-17,05:57:00.000,168,11070575,-795,0,1750139819,12684.195824219998,112.31583215999854,54330.152023680006 2025-06-17,05:57:01.000,168,11070535,-795,0,1750139820,12684.202560529993,112.2523899900043,54330.18695928 2025-06-17,05:57:02.000,168,11070541,-795,0,1750139821,12684.189087909988,112.22419346999959,54330.319714560006 2025-06-17,05:57:03.000,168,11070533,-795,0,1750139822,12684.175615289998,112.13255478000065,54330.319714560006 2025-06-17,05:57:04.000,168,11070550,-795,0,1750139823,12684.094779569998,112.13255478000065,54330.131062320004 2025-06-17,05:57:05.000,168,11070533,-795,0,1750139824,12684.067834330002,112.0761617399985,54330.06817824 2025-06-17,05:57:06.000,168,11070570,-795,0,1750139825,12684.101515879993,112.06206347999978,54330.00529416001 2025-06-17,05:57:07.000,168,11070543,-795,0,1750139826,12684.242978389993,112.0409160900017,54330.0891396 2025-06-17,05:57:08.000,168,11070542,-795,0,1750139827,12684.209296839988,112.0056704400049,54330.012281280004 2025-06-17,05:57:09.000,168,11070473,-795,0,1750139828,12684.101515879993,112.01976870000362,54329.85856464001 2025-06-17,05:57:10.000,168,11070546,-795,0,1750139829,12684.148670049988,111.94927740000276,54329.984332800006 2025-06-17,05:57:11.000,168,11070541,-755,0,1750139830,12684.155406359998,111.92813001000468,54330.19394640001 2025-06-17,05:57:12.000,168,11070539,-795,0,1750139831,12684.222769459993,111.92108087999804,54330.22189488001 2025-06-17,05:57:13.000,168,11070533,-795,0,1750139832,12684.236242079998,111.88583523000125,54330.23586912 2025-06-17,05:57:14.000,168,11070539,-795,0,1750139833,12684.168878979988,111.87878610000189,54330.12407520001 2025-06-17,05:57:15.000,168,11070574,-795,0,1750139834,12684.202560529993,111.85058958000445,54329.914461600005 2025-06-17,05:57:16.000,168,11070533,-795,0,1750139835,12684.236242079998,111.87878610000189,54330.05420400001 2025-06-17,05:57:17.000,168,11070536,-795,0,1750139836,12684.283396249994,111.8294421899991,54330.07516536001 2025-06-17,05:57:18.000,168,11070575,-795,0,1750139837,12684.236242079998,111.82239305999974,54329.963371440004 2025-06-17,05:57:19.000,168,11070567,-795,0,1750139838,12684.128461120003,111.7941965400023,54329.97734568001 2025-06-17,05:57:20.000,168,11070565,-795,0,1750139839,12684.182351599993,111.80124567000166,54330.0891396 2025-06-17,05:57:21.000,168,11070547,-795,0,1750139840,12684.168878979988,111.76600002000487,54330.17298504001 2025-06-17,05:57:22.000,168,11070521,-795,0,1750139841,12684.195824219998,111.75895088999823,54330.22189488001 2025-06-17,05:57:23.000,168,11070565,-795,0,1750139842,12684.249714699989,111.70960698000272,54329.99131992 2025-06-17,05:57:24.000,168,11070581,-795,0,1750139843,12684.182351599993,111.7307543700008,54329.97734568001 2025-06-17,05:57:25.000,168,11070589,-795,0,1750139844,12684.195824219998,111.70255785000336,54329.80266768 2025-06-17,05:57:26.000,168,11070581,-795,0,1750139845,12684.182351599993,111.66731219999929,54329.90048736 2025-06-17,05:57:27.000,168,11070574,-795,0,1750139846,12684.162142669993,111.65321394000057,54330.152023680006 2025-06-17,05:57:28.000,168,11070578,-795,0,1750139847,12684.155406359998,111.65321394000057,54330.152023680006 2025-06-17,05:57:29.000,168,11070534,-795,0,1750139848,12684.088043260002,111.5827226399997,54330.07516536001 2025-06-17,05:57:30.000,168,11070567,-795,0,1750139849,12684.108252190003,111.57567351000034,54330.04022976 2025-06-17,05:57:31.000,168,11070519,-795,0,1750139850,12684.195824219998,111.57567351000034,54329.92144872 2025-06-17,05:57:32.000,168,11070557,-795,0,1750139851,12684.323814109994,111.49813308000012,54329.88651312001 2025-06-17,05:57:33.000,168,11070507,-795,0,1750139852,12684.303605179994,111.4840348200014,54329.76773208001 2025-06-17,05:57:34.000,168,11070574,-795,0,1750139853,12684.236242079998,111.49813308000012,54329.65593816 2025-06-17,05:57:35.000,168,11070570,-795,0,1750139854,12684.216033149998,111.43469090999861,54329.72580936 2025-06-17,05:57:36.000,168,11070545,-795,0,1750139855,12684.162142669993,111.42059264999989,54329.73978360001 2025-06-17,05:57:37.000,168,11070524,-795,0,1750139856,12684.249714699989,111.37829787000373,54329.83061616 2025-06-17,05:57:38.000,168,11070581,-795,0,1750139857,12684.283396249994,111.37124874000438,54329.85157752 2025-06-17,05:57:39.000,168,11070535,-795,0,1750139858,12684.263187319993,111.32895396000094,54329.73279648 2025-06-17,05:57:40.000,168,11070557,-795,0,1750139859,12684.269923629989,111.39239613000245,54329.57209272001 2025-06-17,05:57:41.000,168,11070490,-795,0,1750139860,12684.370968279989,111.34305221999966,54329.59305408 2025-06-17,05:57:42.000,168,11070493,-795,0,1750139861,12684.357495659999,111.35010134999902,54329.60702832 2025-06-17,05:57:43.000,168,11070579,-795,0,1750139862,12684.344023039994,111.30780657000287,54329.60702832 2025-06-17,05:57:44.000,168,11070553,-795,0,1750139863,12684.236242079998,111.34305221999966,54329.648951040006 2025-06-17,05:57:45.000,168,11070571,-795,0,1750139864,12684.263187319993,111.32895396000094,54329.65593816 2025-06-17,05:57:46.000,168,11070566,-795,0,1750139865,12684.310341489989,111.37124874000438,54329.85157752 2025-06-17,05:57:47.000,168,11070522,-795,0,1750139866,12684.330550419989,111.35715047999838,54329.85856464001 2025-06-17,05:57:48.000,168,11070538,-795,0,1750139867,12684.290132559989,111.3853470000031,54329.579079840005 2025-06-17,05:57:49.000,168,11070512,-795,0,1750139868,12684.249714699989,111.3853470000031,54329.45331168001 2025-06-17,05:57:50.000,168,11070511,-795,0,1750139869,12684.256451009998,111.41354352000053,54329.51619576 2025-06-17,05:57:51.000,168,11070561,-795,0,1750139870,12684.283396249994,111.42059264999989,54329.6349768 2025-06-17,05:57:52.000,168,11070532,-795,0,1750139871,12684.323814109994,111.42764177999925,54329.94241008 2025-06-17,05:57:53.000,168,11070574,-795,0,1750139872,12684.202560529993,111.41354352000053,54329.71882224001 2025-06-17,05:57:54.000,168,11070522,-795,0,1750139873,12684.189087909988,111.46993656000268,54329.914461600005 2025-06-17,05:57:55.000,168,11070569,-795,0,1750139874,12684.236242079998,111.5192804699982,54329.879526 2025-06-17,05:57:56.000,168,11070542,-795,0,1750139875,12684.330550419989,111.56862438000098,54329.80266768 2025-06-17,05:57:57.000,168,11070574,-795,0,1750139876,12684.344023039994,111.60387002999778,54329.78170632 2025-06-17,05:57:58.000,168,11070554,-795,0,1750139877,12684.317077799999,111.61796829000377,54329.75375784 2025-06-17,05:57:59.000,168,11070563,-795,0,1750139878,12684.242978389993,111.63206655000249,54329.58606696 2025-06-17,05:58:00.000,168,11070531,-795,0,1750139879,12684.276659939998,111.70960698000272,54329.865551760005 2025-06-17,05:58:01.000,168,11070561,-795,0,1750139880,12684.256451009998,111.75895088999823,54329.89350024 2025-06-17,05:58:02.000,168,11070519,-795,0,1750139881,12684.310341489989,111.80124567000166,54330.033242640005 2025-06-17,05:58:03.000,168,11070528,-795,0,1750139882,12684.350759349989,111.83649131999846,54330.02625552001 2025-06-17,05:58:04.000,168,11070510,-795,0,1750139883,12684.317077799999,111.91403174999868,54329.99131992 2025-06-17,05:58:05.000,168,11070570,-795,0,1750139884,12684.303605179994,111.96337566000147,54329.60702832 2025-06-17,05:58:06.000,168,11070545,-795,0,1750139885,12684.303605179994,112.01271957000426,54329.65593816 2025-06-17,05:58:07.000,168,11070553,-795,0,1750139886,12684.337286729999,112.09730913000385,54329.73978360001 2025-06-17,05:58:08.000,168,11070539,-795,0,1750139887,12684.364231969994,112.19599695000215,54329.85157752 2025-06-17,05:58:09.000,168,11070544,-795,0,1750139888,12684.323814109994,112.23829172999831,54329.85856464001 2025-06-17,05:58:10.000,168,11070533,-795,0,1750139889,12684.296868869998,112.33697955000389,54329.83760328001 2025-06-17,05:58:11.000,168,11070526,-795,0,1750139890,12684.418122449999,112.42156911000347,54329.97035856 2025-06-17,05:58:12.000,168,11070553,-795,0,1750139891,12684.525903409994,112.5343551900005,54330.152023680006 2025-06-17,05:58:13.000,168,11070506,-795,0,1750139892,12684.59326650999,112.68238692000159,54329.865551760005 2025-06-17,05:58:14.000,168,11070514,-795,0,1750139893,12684.57979389,112.75287822000246,54329.78869344001 2025-06-17,05:58:15.000,168,11070519,-795,0,1750139894,12684.59326650999,112.83746778000204,54329.71183512 2025-06-17,05:58:16.000,168,11070540,-795,0,1750139895,12684.566321269995,112.90795908000291,54329.5651056 2025-06-17,05:58:17.000,168,11070514,-795,0,1750139896,12684.687574849995,113.01369603000057,54329.94241008 2025-06-17,05:58:18.000,168,11070551,-795,0,1750139897,12684.768410569995,113.12648211000487,54330.14503656001 2025-06-17,05:58:19.000,168,11070558,-795,0,1750139898,12684.808828429996,113.19697340999846,54330.05420400001 2025-06-17,05:58:20.000,168,11070535,-795,0,1750139899,12684.876191529991,113.23221906000254,54330.11010096 2025-06-17,05:58:21.000,168,11070530,-795,0,1750139900,12684.923345700001,113.3027103600034,54329.85856464001 2025-06-17,05:58:22.000,168,11070539,-795,0,1750139901,12685.024390350001,113.37320166000427,54329.914461600005 2025-06-17,05:58:23.000,168,11070534,-795,0,1750139902,12685.031126659997,113.44369295999786,54329.90048736 2025-06-17,05:58:24.000,168,11070518,-795,0,1750139903,12685.111962379997,113.51418425999873,54329.95638432001 2025-06-17,05:58:25.000,168,11070539,-795,0,1750139904,12685.132171309997,113.5494299100028,54330.06119112 2025-06-17,05:58:26.000,168,11070519,-795,0,1750139905,12685.253424889997,113.57762643000024,54330.228882 2025-06-17,05:58:27.000,168,11070530,-795,0,1750139906,12685.361205849993,113.6974616400039,54330.41054712001 2025-06-17,05:58:28.000,168,11070531,-795,0,1750139907,12685.415096329998,113.73270729000069,54330.466444080004 2025-06-17,05:58:29.000,168,11070526,-795,0,1750139908,12685.394887399998,113.78910033000284,54330.29176608001 2025-06-17,05:58:30.000,168,11070543,-795,0,1750139909,12685.421832639993,113.831395109999,54330.13804944 2025-06-17,05:58:31.000,168,11070518,-795,0,1750139910,12685.563295149994,113.7961494600022,54330.14503656001 2025-06-17,05:58:32.000,168,11070506,-795,0,1750139911,12685.637394559999,113.86664076000307,54330.37561152 2025-06-17,05:58:33.000,168,11070538,-795,0,1750139912,12685.69802135,113.78910033000284,54330.45246984 2025-06-17,05:58:34.000,168,11070508,-795,0,1750139913,12685.73170289999,113.76795294000476,54330.55727664001 2025-06-17,05:58:35.000,168,11070519,-795,0,1750139914,12685.79232968999,113.78910033000284,54330.5433024 2025-06-17,05:58:36.000,168,11070529,-795,0,1750139915,12685.92031958,113.72565816000133,54330.55028952 2025-06-17,05:58:37.000,168,11070517,-795,0,1750139916,12686.06178209,113.81024772000092,54330.69003192 2025-06-17,05:58:38.000,168,11070532,-795,0,1750139917,12686.088727329996,113.7961494600022,54330.42452136 2025-06-17,05:58:39.000,168,11070570,-795,0,1750139918,12686.02136423,113.7961494600022,54330.20792064 2025-06-17,05:58:40.000,168,11070555,-795,0,1750139919,12686.10219995,113.73270729000069,54330.34067592001 2025-06-17,05:58:41.000,168,11070530,-795,0,1750139920,12686.12240888,113.61992121000367,54330.34067592001 2025-06-17,05:58:42.000,168,11070545,-795,0,1750139921,12686.230189839996,113.52123338999809,54330.73195464 2025-06-17,05:58:43.000,168,11070514,-795,0,1750139922,12686.297552939992,113.4366438299985,54330.74592888001 2025-06-17,05:58:44.000,168,11070517,-795,0,1750139923,12686.311025559997,113.3379560100002,54330.7878516 2025-06-17,05:58:45.000,168,11070513,-795,0,1750139924,12686.337970799992,113.31680862000212,54330.75990312 2025-06-17,05:58:46.000,168,11070471,-795,0,1750139925,12686.331234489997,113.21812080000382,54330.23586912 2025-06-17,05:58:47.000,168,11070573,-795,0,1750139926,12686.364916040002,113.23221906000254,54330.29176608001 2025-06-17,05:58:48.000,168,11070533,-795,0,1750139927,12686.452488069997,113.20402253999782,54330.249843360005 2025-06-17,05:58:49.000,168,11070540,-795,0,1750139928,12686.432279139997,113.1899242799991,54330.27779184 2025-06-17,05:58:50.000,168,11070547,-795,0,1750139929,12686.432279139997,113.07713820000208,54330.515353920004 2025-06-17,05:58:51.000,168,11070530,-795,0,1750139930,12686.445751760002,113.02074515999993,54330.59221224 2025-06-17,05:58:52.000,168,11070554,-795,0,1750139931,12686.513114859998,112.97140125000442,54330.60618648001 2025-06-17,05:58:53.000,168,11070491,-795,0,1750139932,12686.540060099993,112.95025385999907,54330.56426376 2025-06-17,05:58:54.000,168,11070537,-795,0,1750139933,12686.371652349997,112.91500821000227,54330.228882 2025-06-17,05:58:55.000,168,11070539,-795,0,1750139934,12686.385124970002,112.85861517000012,54329.99830704 2025-06-17,05:58:56.000,168,11070536,-795,0,1750139935,12686.425542830002,112.75992735000182,54329.984332800006 2025-06-17,05:58:57.000,168,11070565,-795,0,1750139936,12686.439015449992,112.80222212999797,54330.10311384001 2025-06-17,05:58:58.000,168,11070500,-795,0,1750139937,12686.432279139997,112.73877996000374,54330.200933520005 2025-06-17,05:58:59.000,168,11070521,-795,0,1750139938,12686.236926149992,112.6471412700048,54329.914461600005 2025-06-17,05:59:00.000,168,11070536,-795,0,1750139939,12686.405333900002,112.68238692000159,54330.19394640001 2025-06-17,05:59:01.000,168,11070514,-795,0,1750139940,12686.398597589992,112.69648518000031,54330.200933520005 2025-06-17,05:59:02.000,168,11070548,-795,0,1750139941,12686.311025559997,112.61894475000008,54330.131062320004 2025-06-17,05:59:03.000,168,11070551,-795,0,1750139942,12686.284080320002,112.62599387999944,54329.82362904 2025-06-17,05:59:04.000,168,11070537,-795,0,1750139943,12686.209980909996,112.61189562000072,54329.73279648 2025-06-17,05:59:05.000,168,11070531,-795,0,1750139944,12686.142617810001,112.6330430099988,54329.69087376001 2025-06-17,05:59:06.000,168,11070532,-795,0,1750139945,12686.10219995,112.69648518000031,54329.71183512 2025-06-17,05:59:07.000,168,11070556,-795,0,1750139946,12686.183035670001,112.72468169999775,54330.082152480005 2025-06-17,05:59:08.000,168,11070546,-795,0,1750139947,12686.088727329996,112.75287822000246,54330.0192684 2025-06-17,05:59:09.000,168,11070502,-795,0,1750139948,12685.96073744,112.83041865000268,54329.83061616 2025-06-17,05:59:10.000,168,11070501,-795,0,1750139949,12685.93379219999,112.90090995000355,54329.88651312001 2025-06-17,05:59:11.000,168,11070547,-795,0,1750139950,12685.906846959995,112.98549951000314,54329.66991240001 2025-06-17,05:59:12.000,168,11070504,-795,0,1750139951,12685.87990172,113.04894168000465,54329.65593816 2025-06-17,05:59:13.000,168,11070559,-795,0,1750139952,12685.826011239995,113.07713820000208,54329.648951040006 2025-06-17,05:59:14.000,168,11070589,-795,0,1750139953,12685.805802309995,113.14762950000295,54329.65593816 2025-06-17,05:59:15.000,168,11070523,-795,0,1750139954,12685.704757659994,113.20402253999782,54329.76773208001 2025-06-17,05:59:16.000,168,11070561,-795,0,1750139955,12685.71823028,113.2392681900019,54329.78170632 2025-06-17,05:59:17.000,168,11070502,-795,0,1750139956,12685.73843921,113.28156296999805,54329.865551760005 2025-06-17,05:59:18.000,168,11070505,-795,0,1750139957,12685.664339799994,113.3027103600034,54329.80266768 2025-06-17,05:59:19.000,168,11070546,-795,0,1750139958,12685.468986809989,113.38729992000299,54329.50222152001 2025-06-17,05:59:20.000,168,11070549,-795,0,1750139959,12685.536349909999,113.47893861000193,54329.34850488 2025-06-17,05:59:21.000,168,11070543,-795,0,1750139960,12685.502668359994,113.5494299100028,54329.35549200001 2025-06-17,05:59:22.000,168,11070531,-795,0,1750139961,12685.563295149994,113.63401947000239,54329.460298800004 2025-06-17,05:59:23.000,168,11070522,-795,0,1750139962,12685.529613599989,113.78910033000284,54329.43933744 2025-06-17,05:59:24.000,168,11070554,-795,0,1750139963,12685.435305259998,113.85254250000435,54329.59305408 2025-06-17,05:59:25.000,168,11070472,-795,0,1750139964,12685.307315370002,113.9935250999988,54329.425363199996 2025-06-17,05:59:26.000,168,11070486,-795,0,1750139965,12685.273633819997,114.16270421999798,54329.27164656 2025-06-17,05:59:27.000,168,11070523,-795,0,1750139966,12685.327524300003,114.33893247000378,54329.54414424 2025-06-17,05:59:28.000,168,11070533,-795,0,1750139967,12685.347733230003,114.5997502800019,54329.29959504 2025-06-17,05:59:29.000,168,11070548,-795,0,1750139968,12685.206270720002,114.75483114000235,54329.21574960001 2025-06-17,05:59:30.000,168,11070544,-795,0,1750139969,12685.179325479992,114.97335417000431,54329.23671096001 2025-06-17,05:59:31.000,168,11070569,-795,0,1750139970,12685.314051679998,115.22007372000371,54329.35549200001 2025-06-17,05:59:32.000,168,11070517,-795,0,1750139971,12685.394887399998,115.42449848999968,54329.704848 2025-06-17,05:59:33.000,168,11070519,-795,0,1750139972,12685.435305259998,115.67121803999908,54329.73978360001 2025-06-17,05:59:34.000,168,11070485,-795,0,1750139973,12685.489195739989,115.86859368000296,54329.73279648 2025-06-17,05:59:35.000,168,11070546,-795,0,1750139974,12685.509404669989,116.15055887999915,54329.61401544 2025-06-17,05:59:36.000,168,11070508,-795,0,1750139975,12685.596976699999,116.48186798999814,54329.43235032001 2025-06-17,05:59:37.000,168,11070577,-795,0,1750139976,12685.644130869994,116.78498057999968,54329.4952344 2025-06-17,05:59:38.000,168,11070569,-795,0,1750139977,12685.684548729994,116.96825796000485,54329.627989680004 2025-06-17,05:59:39.000,168,11070546,-795,0,1750139978,12685.570031459989,117.1585844700021,54329.32754352 2025-06-17,05:59:40.000,168,11070505,-795,0,1750139979,12685.785593379995,117.48989358000108,54329.85157752 2025-06-17,05:59:41.000,168,11070492,-795,0,1750139980,12685.799066,117.80005530000199,54330.033242640005 2025-06-17,05:59:42.000,168,11070556,-795,0,1750139981,12685.85969279,118.0608731100001,54330.0192684 2025-06-17,05:59:43.000,168,11070517,-795,0,1750139982,12685.866429099995,118.34988744000293,54330.05420400001 2025-06-17,05:59:44.000,168,11070528,-795,0,1750139983,12685.799066,118.52611569000146,54329.94241008 2025-06-17,05:59:45.000,168,11070584,-795,0,1750139984,12685.826011239995,118.77283524000086,54329.795680560004 2025-06-17,05:59:46.000,168,11070535,-795,0,1750139985,12685.98094637,119.02660391999962,54329.92144872 2025-06-17,05:59:47.000,168,11070541,-795,0,1750139986,12685.967473749995,119.28037259999837,54330.012281280004 2025-06-17,05:59:48.000,168,11070534,-795,0,1750139987,12686.01462791999,119.44250258999818,54329.984332800006 2025-06-17,05:59:49.000,168,11070499,-795,0,1750139988,12685.947264819995,119.63282910000271,54330.131062320004 2025-06-17,05:59:50.000,168,11070526,-795,0,1750139989,12686.01462791999,119.80200822000188,54330.200933520005 2025-06-17,05:59:51.000,168,11070518,-795,0,1750139990,12685.97421005999,119.90069604000018,54330.131062320004 2025-06-17,05:59:52.000,168,11070499,-795,0,1750139991,12685.967473749995,119.80200822000188,54330.179972160004 2025-06-17,05:59:53.000,168,11070495,-795,0,1750139992,12685.99441898999,119.83725386999868,54330.11708808 2025-06-17,05:59:54.000,168,11070548,-795,0,1750139993,12686.135881499991,119.88659778000147,54330.14503656001 2025-06-17,05:59:55.000,168,11070577,-795,0,1750139994,12686.04157316,119.85135213000467,54330.02625552001 2025-06-17,05:59:56.000,168,11070555,-795,0,1750139995,12686.135881499991,119.67512387999886,54329.87253888 2025-06-17,05:59:57.000,168,11070497,-795,0,1750139996,12686.337970799992,119.55528867000248,54330.22189488001 2025-06-17,05:59:58.000,168,11070523,-795,0,1750139997,12686.324498180002,119.40725694000139,54330.22189488001 2025-06-17,05:59:59.000,168,11070571,-795,0,1750139998,12686.311025559997,119.18873390999943,54329.99131992 2025-06-17,06:00:00.000,168,11070530,-795,0,1750139999,12686.452488069997,119.04070217999833,54330.033242640005 2025-06-17,06:00:01.000,168,11070543,-795,0,1750140000,12686.486169620002,118.89267045000452,54330.00529416001 2025-06-17,06:00:02.000,168,11070545,-795,0,1750140001,12686.694995229998,118.72349132999807,54329.76773208001 2025-06-17,06:00:03.000,168,11070534,-795,0,1750140002,12686.802776189994,118.49791917000402,54329.816641920006 2025-06-17,06:00:04.000,168,11070544,-795,0,1750140003,12686.903820839994,118.24415048999799,54329.7747192 2025-06-17,06:00:05.000,168,11070468,-795,0,1750140004,12686.836457739999,118.03972572000202,54329.460298800004 2025-06-17,06:00:06.000,168,11070454,-795,0,1750140005,12686.964447629995,117.75776051999856,54329.73978360001 2025-06-17,06:00:07.000,168,11070529,-795,0,1750140006,12687.025074419995,117.51809009999852,54329.72580936 2025-06-17,06:00:08.000,168,11070550,-795,0,1750140007,12687.05875597,117.28546880999784,54329.648951040006 2025-06-17,06:00:09.000,168,11070552,-795,0,1750140008,12687.065492279995,116.97530709000421,54329.52318288001 2025-06-17,06:00:10.000,168,11070532,-795,0,1750140009,12686.99139286999,116.73563667000417,54329.21574960001 2025-06-17,06:00:11.000,168,11070517,-795,0,1750140010,12687.09243751999,116.53826103000029,54329.20876248 2025-06-17,06:00:12.000,168,11070529,-795,0,1750140011,12687.11938276,116.22809930999938,54329.28562080001 2025-06-17,06:00:13.000,168,11070527,-795,0,1750140012,12687.126119069995,115.91088845999911,54329.21574960001 2025-06-17,06:00:14.000,168,11070506,-795,0,1750140013,12687.065492279995,115.56548109000141,54329.15985264 2025-06-17,06:00:15.000,168,11070551,-795,0,1750140014,12687.07222858999,115.33285980000073,54329.15985264 2025-06-17,06:00:16.000,168,11070527,-795,0,1750140015,12687.13285537999,115.1566315500022,54329.180814 2025-06-17,06:00:17.000,168,11070556,-795,0,1750140016,12687.15306430999,114.93105939000088,54329.21574960001 2025-06-17,06:00:18.000,168,11070526,-795,0,1750140017,12687.11938276,114.71958548999828,54329.1109428 2025-06-17,06:00:19.000,168,11070541,-795,0,1750140018,12686.924029769994,114.41647290000401,54328.61485728001 2025-06-17,06:00:20.000,168,11070545,-795,0,1750140019,12686.99139286999,114.17680248000397,54328.740625440005 2025-06-17,06:00:21.000,168,11070469,-795,0,1750140020,12686.99139286999,113.96532858000137,54328.83145800001 2025-06-17,06:00:22.000,168,11070485,-795,0,1750140021,12686.93076607999,113.74680554999941,54328.67075424 2025-06-17,06:00:23.000,168,11070529,-795,0,1750140022,12686.876875599999,113.60582294999767,54328.91530344 2025-06-17,06:00:24.000,168,11070565,-795,0,1750140023,12686.789303569989,113.52123338999809,54328.77556104 2025-06-17,06:00:25.000,168,11070544,-795,0,1750140024,12686.708467849989,113.39434905000235,54328.810496640006 2025-06-17,06:00:26.000,168,11070528,-795,0,1750140025,12686.641104749993,113.3027103600034,54328.90132920001 2025-06-17,06:00:27.000,168,11070551,-795,0,1750140026,12686.499642239993,113.23221906000254,54328.70568984 2025-06-17,06:00:28.000,168,11070493,-795,0,1750140027,12686.337970799992,113.19697340999846,54328.67774136 2025-06-17,06:00:29.000,168,11070497,-795,0,1750140028,12686.10219995,113.11943297999824,54328.39825656001 2025-06-17,06:00:30.000,168,11070552,-795,0,1750140029,12685.947264819995,113.08418733000144,54328.37030808 2025-06-17,06:00:31.000,168,11070462,-795,0,1750140030,12685.69802135,113.06303994000336,54328.63581864001 2025-06-17,06:00:32.000,168,11070572,-795,0,1750140031,12685.482459429993,113.06303994000336,54328.51005048 2025-06-17,06:00:33.000,168,11070571,-795,0,1750140032,12685.293842749998,112.97845038000378,54328.60088304 2025-06-17,06:00:34.000,168,11070544,-795,0,1750140033,12685.111962379997,112.91500821000227,54328.454153520004 2025-06-17,06:00:35.000,168,11070530,-795,0,1750140034,12684.970499869996,112.8445169100014,54328.46812776001 2025-06-17,06:00:36.000,168,11070564,-795,0,1750140035,12684.83577366999,112.83746778000204,54328.237552800005 2025-06-17,06:00:37.000,168,11070484,-795,0,1750140036,12684.77514687999,112.82336952000333,54328.31441112 2025-06-17,06:00:38.000,168,11070547,-795,0,1750140037,12684.62021175,112.83746778000204,54328.17466872 2025-06-17,06:00:39.000,168,11070527,-795,0,1750140038,12684.330550419989,112.8797625599982,54328.06287480001 2025-06-17,06:00:40.000,168,11070571,-795,0,1750140039,12684.229505769988,112.90795908000291,54328.30043688001 2025-06-17,06:00:41.000,168,11070568,-795,0,1750140040,12684.094779569998,112.9432047299997,54328.251527039996 2025-06-17,06:00:42.000,168,11070542,-795,0,1750140041,12684.000471229992,113.02779428999929,54328.139733120006 2025-06-17,06:00:43.000,168,11070540,-795,0,1750140042,12683.986998610002,113.06303994000336,54328.42620504001 2025-06-17,06:00:44.000,168,11070571,-795,0,1750140043,12683.879217649992,113.15467863000231,54328.020952080005 2025-06-17,06:00:45.000,168,11070524,-795,0,1750140044,12683.68386466,113.1899242799991,54327.83928696 2025-06-17,06:00:46.000,168,11070451,-795,0,1750140045,12683.66365573,113.27451383999869,54327.853261200005 2025-06-17,06:00:47.000,168,11070530,-795,0,1750140046,12683.54240215,113.3379560100002,54327.86723544 2025-06-17,06:00:48.000,168,11070531,-795,0,1750140047,12683.47503904999,113.38729992000299,54328.01396496001 2025-06-17,06:00:49.000,168,11070562,-795,0,1750140048,12683.29989499,113.45779122000386,54327.92313240001 2025-06-17,06:00:50.000,168,11070563,-795,0,1750140049,12683.198850339999,113.50713512999937,54327.7135188 2025-06-17,06:00:51.000,168,11070544,-795,0,1750140050,12683.246004509994,113.47188948000257,54327.83928696 2025-06-17,06:00:52.000,168,11070558,-795,0,1750140051,12683.23253188999,113.50008600000001,54327.77640288001 2025-06-17,06:00:53.000,168,11070522,-795,0,1750140052,12683.124750929994,113.61992121000367,54327.60172488 2025-06-17,06:00:54.000,168,11070540,-795,0,1750140053,12683.091069379989,113.71155990000261,54327.40608552 2025-06-17,06:00:55.000,168,11070481,-795,0,1750140054,12682.929397939988,113.78910033000284,54327.12660072001 2025-06-17,06:00:56.000,168,11070592,-795,0,1750140055,12682.875507459998,113.88073902000178,54327.301278720006 2025-06-17,06:00:57.000,168,11070528,-795,0,1750140056,12682.868771150002,113.97942684000009,54327.434034 2025-06-17,06:00:58.000,168,11070553,-795,0,1750140057,12682.963079489993,114.02172162000352,54327.51089232001 2025-06-17,06:00:59.000,168,11070555,-795,0,1750140058,12682.808144360002,114.07106552999903,54327.23839464 2025-06-17,06:01:00.000,168,11070537,-795,0,1750140059,12682.963079489993,114.22614638999949,54327.3641628 2025-06-17,06:01:01.000,168,11070506,-795,0,1750140060,12683.003497349993,114.31073594999907,54327.259356 2025-06-17,06:01:02.000,168,11070466,-795,0,1750140061,12682.963079489993,114.40237463999802,54327.1894848 2025-06-17,06:01:03.000,168,11070523,-795,0,1750140062,12682.936134249998,114.59270115000254,54327.27333024001 2025-06-17,06:01:04.000,168,11070565,-795,0,1750140063,12682.888980080003,114.67024158000277,54327.063716640005 2025-06-17,06:01:05.000,168,11070561,-795,0,1750140064,12682.862034839993,114.747782010003,54327.37114992001 2025-06-17,06:01:06.000,168,11070562,-795,0,1750140065,12682.942870559993,114.87466634999873,54327.448008240004 2025-06-17,06:01:07.000,168,11070560,-795,0,1750140066,12682.949606869988,115.00155069000175,54327.5039052 2025-06-17,06:01:08.000,168,11070551,-795,0,1750140067,12682.936134249998,115.11433676999877,54327.41307264001 2025-06-17,06:01:09.000,168,11070468,-795,0,1750140068,12682.862034839993,115.26236849999987,54327.063716640005 2025-06-17,06:01:10.000,168,11070523,-795,0,1750140069,12682.963079489993,115.33990893000009,54327.08467800001 2025-06-17,06:01:11.000,168,11070454,-795,0,1750140070,12683.003497349993,115.47384240000247,54327.02878104 2025-06-17,06:01:12.000,168,11070518,-795,0,1750140071,12683.077596759998,115.52318630999798,54327.02179392 2025-06-17,06:01:13.000,168,11070528,-795,0,1750140072,12683.131487239989,115.56548109000141,54327.259356 2025-06-17,06:01:14.000,168,11070559,-795,0,1750140073,12683.219059269999,115.7135128200025,54327.21743328 2025-06-17,06:01:15.000,168,11070537,-795,0,1750140074,12683.239268199999,115.83334802999889,54327.24538176001 2025-06-17,06:01:16.000,168,11070539,-795,0,1750140075,12683.34031285,116.01662541000405,54327.34320144001 2025-06-17,06:01:17.000,168,11070474,-795,0,1750140076,12683.35378546999,116.03072367000277,54327.1894848 2025-06-17,06:01:18.000,168,11070512,-795,0,1750140077,12683.4413575,116.1717062700045,54326.98685832001 2025-06-17,06:01:19.000,168,11070561,-795,0,1750140078,12683.38073071,116.2069519200013,54326.88903864001 2025-06-17,06:01:20.000,168,11070535,-795,0,1750140079,12683.4413575,116.32678712999768,54326.91000000001 2025-06-17,06:01:21.000,168,11070536,-795,0,1750140080,12683.47503904999,116.32678712999768,54327.02179392 2025-06-17,06:01:22.000,168,11070544,-795,0,1750140081,12683.549138459995,116.39727842999855,54327.14057496 2025-06-17,06:01:23.000,168,11070581,-795,0,1750140082,12683.56261108,116.36908191000111,54327.231407520005 2025-06-17,06:01:24.000,168,11070531,-795,0,1750140083,12683.60302894,116.40432755999791,54327.133587840006 2025-06-17,06:01:25.000,168,11070493,-795,0,1750140084,12683.670392039996,116.36203278000175,54326.95192272 2025-06-17,06:01:26.000,168,11070544,-795,0,1750140085,12683.704073590001,116.38318016999983,54326.609553840004 2025-06-17,06:01:27.000,168,11070485,-795,0,1750140086,12683.778172999992,116.25629583000409,54326.64448944 2025-06-17,06:01:28.000,168,11070574,-795,0,1750140087,12683.872481339997,116.2069519200013,54326.68641216 2025-06-17,06:01:29.000,168,11070544,-795,0,1750140088,12683.865745030002,116.15055887999915,54326.64448944 2025-06-17,06:01:30.000,168,11070544,-795,0,1750140089,12683.912899199997,116.1435097499998,54326.8051932 2025-06-17,06:01:31.000,168,11070571,-795,0,1750140090,12684.000471229992,116.08006757999829,54326.88903864001 2025-06-17,06:01:32.000,168,11070563,-795,0,1750140091,12684.047625400002,116.03072367000277,54326.97288408 2025-06-17,06:01:33.000,168,11070452,-795,0,1750140092,12683.966789680002,115.9602323700019,54326.91000000001 2025-06-17,06:01:34.000,168,11070545,-795,0,1750140093,12683.966789680002,115.92498671999783,54326.54666976 2025-06-17,06:01:35.000,168,11070558,-795,0,1750140094,12683.912899199997,115.83334802999889,54326.36500464001 2025-06-17,06:01:36.000,168,11070571,-795,0,1750140095,12683.852272409997,115.76285672999802,54326.295133440006 2025-06-17,06:01:37.000,168,11070550,-795,0,1750140096,12683.865745030002,115.63597239000228,54326.33705616001 2025-06-17,06:01:38.000,168,11070549,-795,0,1750140097,12683.852272409997,115.52318630999798,54326.68641216 2025-06-17,06:01:39.000,168,11070569,-795,0,1750140098,12683.717546209991,115.42449848999968,54326.43487584001 2025-06-17,06:01:40.000,168,11070547,-795,0,1750140099,12683.764700380001,115.33990893000009,54326.45583720001 2025-06-17,06:01:41.000,168,11070491,-795,0,1750140100,12683.784909310001,115.19892632999836,54326.511734160005 2025-06-17,06:01:42.000,168,11070504,-795,0,1750140101,12683.710809899996,115.10728763999941,54326.211288 2025-06-17,06:01:43.000,168,11070529,-795,0,1750140102,12683.710809899996,114.9099120000028,54326.1414168 2025-06-17,06:01:44.000,168,11070539,-795,0,1750140103,12683.589556319996,114.88171547999809,54325.91782896 2025-06-17,06:01:45.000,168,11070555,-795,0,1750140104,12683.51545690999,114.79007678999915,54325.91084184001 2025-06-17,06:01:46.000,168,11070508,-795,0,1750140105,12683.53566583999,114.76188027000171,54326.19731376001 2025-06-17,06:01:47.000,168,11070534,-795,0,1750140106,12683.49524797999,114.59270115000254,54326.295133440006 2025-06-17,06:01:48.000,168,11070549,-795,0,1750140107,12683.47503904999,114.57860289000382,54326.18333952 2025-06-17,06:01:49.000,168,11070489,-795,0,1750140108,12683.266213439994,114.52220985000167,54326.02263576 2025-06-17,06:01:50.000,168,11070484,-795,0,1750140109,12683.239268199999,114.56450462999783,54325.8269964 2025-06-17,06:01:51.000,168,11070513,-795,0,1750140110,12683.171905099989,114.4517185500008,54325.792060800006 2025-06-17,06:01:52.000,168,11070515,-795,0,1750140111,12683.077596759998,114.43057116000273,54325.77808656 2025-06-17,06:01:53.000,168,11070566,-795,0,1750140112,12683.016969969998,114.40942377000465,54325.82000928 2025-06-17,06:01:54.000,168,11070513,-795,0,1750140113,12682.828353290002,114.40237463999802,54325.84795776 2025-06-17,06:01:55.000,168,11070538,-795,0,1750140114,12682.828353290002,114.32483420999779,54325.95276456001 2025-06-17,06:01:56.000,168,11070547,-795,0,1750140115,12682.760990189992,114.33188334000442,54326.03661 2025-06-17,06:01:57.000,168,11070572,-795,0,1750140116,12682.720572329992,114.28253943000163,54325.840970640005 2025-06-17,06:01:58.000,168,11070535,-795,0,1750140117,12682.538691959991,114.34598160000314,54325.88289336001 2025-06-17,06:01:59.000,168,11070540,-795,0,1750140118,12682.430910999996,114.39532550999866,54325.54751160001 2025-06-17,06:02:00.000,168,11070525,-795,0,1750140119,12682.471328859996,114.42352203000337,54325.673279760005 2025-06-17,06:02:01.000,168,11070546,-795,0,1750140120,12682.40396576,114.43762029000209,54325.64533128001 2025-06-17,06:02:02.000,168,11070531,-795,0,1750140121,12682.471328859996,114.45876768000016,54325.85494488 2025-06-17,06:02:03.000,168,11070558,-795,0,1750140122,12682.40396576,114.47991506999824,54326.11346832 2025-06-17,06:02:04.000,168,11070538,-795,0,1750140123,12682.329866349995,114.54335723999975,54325.91084184001 2025-06-17,06:02:05.000,168,11070492,-795,0,1750140124,12682.31639372999,114.55745549999847,54325.83398352001 2025-06-17,06:02:06.000,168,11070489,-795,0,1750140125,12682.329866349995,114.58565202000318,54326.00167440001 2025-06-17,06:02:07.000,168,11070530,-795,0,1750140126,12682.249030629995,114.65614332000405,54325.7571252 2025-06-17,06:02:08.000,168,11070520,-795,0,1750140127,12682.28271218,114.68433984000148,54325.86193200001 2025-06-17,06:02:09.000,168,11070539,-795,0,1750140128,12682.188403839995,114.6984381000002,54325.722189600005 2025-06-17,06:02:10.000,168,11070510,-795,0,1750140129,12682.09409549999,114.68433984000148,54325.72917672 2025-06-17,06:02:11.000,168,11070554,-795,0,1750140130,12682.188403839995,114.72663462000492,54326.08551984 2025-06-17,06:02:12.000,168,11070524,-795,0,1750140131,12682.24229432,114.70548722999956,54326.23923648001 2025-06-17,06:02:13.000,168,11070527,-795,0,1750140132,12682.168194909995,114.6349959299987,54326.03661 2025-06-17,06:02:14.000,168,11070487,-795,0,1750140133,12682.208612769995,114.6349959299987,54326.19032664 2025-06-17,06:02:15.000,168,11070571,-795,0,1750140134,12682.147985979995,114.65614332000405,54325.99468728 2025-06-17,06:02:16.000,168,11070465,-795,0,1750140135,12682.07388656999,114.71253635999892,54325.78507368001 2025-06-17,06:02:17.000,168,11070536,-795,0,1750140136,12682.13451335999,114.69138897000084,54325.9667388 2025-06-17,06:02:18.000,168,11070574,-795,0,1750140137,12682.25576693999,114.6984381000002,54326.13442968 2025-06-17,06:02:19.000,168,11070498,-795,0,1750140138,12682.10083181,114.65614332000405,54326.30910768 2025-06-17,06:02:20.000,168,11070539,-795,0,1750140139,12682.13451335999,114.65614332000405,54326.31609480001 2025-06-17,06:02:21.000,168,11070471,-795,0,1750140140,12682.10083181,114.65614332000405,54326.441862960004 2025-06-17,06:02:22.000,168,11070398,-795,0,1750140141,12682.087359189994,114.65614332000405,54326.3510304 2025-06-17,06:02:23.000,168,11070546,-795,0,1750140142,12682.04020502,114.6984381000002,54326.35801752 2025-06-17,06:02:24.000,168,11070527,-795,0,1750140143,12681.966105609994,114.75483114000235,54326.176352400005 2025-06-17,06:02:25.000,168,11070521,-795,0,1750140144,12681.871797269989,114.747782010003,54326.211288 2025-06-17,06:02:26.000,168,11070545,-795,0,1750140145,12681.898742509999,114.747782010003,54326.43487584001 2025-06-17,06:02:27.000,168,11070548,-795,0,1750140146,12681.871797269989,114.79007678999915,54326.77025760001 2025-06-17,06:02:28.000,168,11070548,-795,0,1750140147,12681.804434169993,114.82532244000322,54326.69339928 2025-06-17,06:02:29.000,168,11070442,-795,0,1750140148,12681.676444279998,114.85351896000066,54326.67243792001 2025-06-17,06:02:30.000,168,11070478,-795,0,1750140149,12681.642762729993,114.90286287000345,54326.679425040005 2025-06-17,06:02:31.000,168,11070527,-795,0,1750140150,12681.555190699997,114.95925590999832,54326.77025760001 2025-06-17,06:02:32.000,168,11070547,-555,0,1750140151,12681.555190699997,114.95925590999832,54326.65147656001 2025-06-17,06:02:33.000,168,11070525,-795,0,1750140152,12681.494563909997,114.96630503999768,54326.77025760001 2025-06-17,06:02:34.000,168,11070512,-795,0,1750140153,12681.433937119997,115.07204199000262,54326.735322 2025-06-17,06:02:35.000,168,11070535,-795,0,1750140154,12681.346365090001,115.13548416000413,54326.85410304 2025-06-17,06:02:36.000,168,11070541,-795,0,1750140155,12681.326156160001,115.1566315500022,54326.95192272 2025-06-17,06:02:37.000,168,11070462,-795,0,1750140156,12681.218375199991,115.27646675999858,54327.280317360004 2025-06-17,06:02:38.000,168,11070492,-795,0,1750140157,12681.130803169995,115.33990893000009,54327.231407520005 2025-06-17,06:02:39.000,168,11070569,-795,0,1750140158,12681.02302221,115.39630197000224,54327.133587840006 2025-06-17,06:02:40.000,168,11070550,-795,0,1750140159,12681.12406686,115.56548109000141,54327.07070376 2025-06-17,06:02:41.000,168,11070527,-795,0,1750140160,12681.04323114,115.57253022000077,54327.10563936001 2025-06-17,06:02:42.000,168,11070531,-795,0,1750140161,12681.07691268999,115.69236543000443,54327.25236888001 2025-06-17,06:02:43.000,168,11070508,-795,0,1750140162,12681.083649,115.73466021000058,54327.40608552 2025-06-17,06:02:44.000,168,11070581,-795,0,1750140163,12681.009549589995,115.84039715999825,54327.5737764 2025-06-17,06:02:45.000,168,11070452,-795,0,1750140164,12681.00281328,115.87564281000232,54327.42005976001 2025-06-17,06:02:46.000,168,11070523,-795,0,1750140165,12681.049967449995,116.03072367000277,54327.55281504 2025-06-17,06:02:47.000,168,11070556,-795,0,1750140166,12681.01628589999,116.11531323000236,54327.615699120004 2025-06-17,06:02:48.000,168,11070558,-795,0,1750140167,12681.090385309995,116.26334496000345,54327.38512416 2025-06-17,06:02:49.000,168,11070559,-795,0,1750140168,12680.98260435,116.38318016999983,54327.3292272 2025-06-17,06:02:50.000,168,11070531,-795,0,1750140169,12680.97586803999,116.58760494000308,54327.32224008001 2025-06-17,06:02:51.000,168,11070565,-795,0,1750140170,12680.96239542,116.67924363000202,54327.35717568 2025-06-17,06:02:52.000,168,11070537,-795,0,1750140171,12680.989340659995,116.77793145000032,54327.734480160005 2025-06-17,06:02:53.000,168,11070504,-795,0,1750140172,12680.96239542,116.85547188000055,54327.8183256 2025-06-17,06:02:54.000,168,11070516,-795,0,1750140173,12680.928713869995,116.92596318000142,54327.72749304001 2025-06-17,06:02:55.000,168,11070518,-795,0,1750140174,12680.780515049999,117.0457983899978,54327.44102112001 2025-06-17,06:02:56.000,168,11070479,-795,0,1750140175,12680.800723979999,117.20087924999825,54327.54582792 2025-06-17,06:02:57.000,168,11070515,-795,0,1750140176,12680.84114184,117.29956707000383,54327.47595672 2025-06-17,06:02:58.000,168,11070540,-795,0,1750140177,12680.847878149994,117.4053040200015,54327.42005976001 2025-06-17,06:02:59.000,168,11070512,-795,0,1750140178,12680.679470399999,117.468746190003,54327.10563936001 2025-06-17,06:03:00.000,168,11070504,-795,0,1750140179,12680.89503231999,117.51104096999916,54327.60172488 2025-06-17,06:03:01.000,168,11070497,-795,0,1750140180,12680.928713869995,117.53923749000387,54327.67159608 2025-06-17,06:03:02.000,168,11070475,-795,0,1750140181,12680.90176863,117.68726921999769,54327.566789280005 2025-06-17,06:03:03.000,168,11070561,-795,0,1750140182,12680.908504939995,117.7154657400024,54327.54582792 2025-06-17,06:03:04.000,168,11070491,-795,0,1750140183,12680.82093291,117.84939921000478,54327.38512416 2025-06-17,06:03:05.000,168,11070515,-795,0,1750140184,12680.84114184,117.89874312000029,54327.14756208 2025-06-17,06:03:06.000,168,11070560,-795,0,1750140185,12680.908504939995,117.95513616000244,54327.29429160001 2025-06-17,06:03:07.000,168,11070504,-795,0,1750140186,12680.97586803999,117.9621852900018,54327.31525296 2025-06-17,06:03:08.000,168,11070565,-795,0,1750140187,12680.92197756,118.05382398000074,54327.30826584 2025-06-17,06:03:09.000,168,11070530,-795,0,1750140188,12680.800723979999,118.03972572000202,54327.29429160001 2025-06-17,06:03:10.000,168,11070480,-795,0,1750140189,12680.84114184,118.11021702000289,54327.25236888001 2025-06-17,06:03:11.000,168,11070521,-795,0,1750140190,12680.82093291,118.09611876000417,54327.23839464 2025-06-17,06:03:12.000,168,11070477,-795,0,1750140191,12680.77377873999,118.11726615000225,54327.19647192 2025-06-17,06:03:13.000,168,11070525,-795,0,1750140192,12680.847878149994,118.15251179999905,54327.04275528 2025-06-17,06:03:14.000,168,11070546,-795,0,1750140193,12680.83440552999,118.21595397000056,54327.03576816001 2025-06-17,06:03:15.000,168,11070538,-795,0,1750140194,12680.847878149994,118.20185571000184,54326.91000000001 2025-06-17,06:03:16.000,168,11070547,-795,0,1750140195,12680.827669219994,118.22300309999991,54326.86807728001 2025-06-17,06:03:17.000,168,11070519,-795,0,1750140196,12680.888296009995,118.20185571000184,54327.19647192 2025-06-17,06:03:18.000,168,11070540,-795,0,1750140197,12680.85461445999,118.23710135999863,54327.1196136 2025-06-17,06:03:19.000,168,11070518,-795,0,1750140198,12680.767042429994,118.24415048999799,54326.93096136 2025-06-17,06:03:20.000,168,11070528,-795,0,1750140199,12680.908504939995,118.23710135999863,54327.04275528 2025-06-17,06:03:21.000,168,11070513,-795,0,1750140200,12680.928713869995,118.22300309999991,54326.81916744001 2025-06-17,06:03:22.000,168,11070561,-795,0,1750140201,12681.029758519995,118.29349440000078,54326.91000000001 2025-06-17,06:03:23.000,168,11070500,-795,0,1750140202,12680.989340659995,118.27939614000206,54326.798206080006 2025-06-17,06:03:24.000,168,11070541,-795,0,1750140203,12680.97586803999,118.32874005000485,54326.88205152 2025-06-17,06:03:25.000,168,11070534,-795,0,1750140204,12680.948922799995,118.33578918000421,54326.95192272 2025-06-17,06:03:26.000,168,11070549,-795,0,1750140205,12681.00281328,118.33578918000421,54326.91000000001 2025-06-17,06:03:27.000,168,11070506,-795,0,1750140206,12681.01628589999,118.32874005000485,54327.00781968001 2025-06-17,06:03:28.000,168,11070551,-795,0,1750140207,12681.02302221,118.36398570000165,54326.98685832001 2025-06-17,06:03:29.000,168,11070575,-795,0,1750140208,12680.99607696999,118.39218221999909,54326.62352808001 2025-06-17,06:03:30.000,168,11070541,-795,0,1750140209,12681.009549589995,118.39218221999909,54326.60256672001 2025-06-17,06:03:31.000,168,11070544,-795,0,1750140210,12681.06344007,118.39218221999909,54326.5257084 2025-06-17,06:03:32.000,168,11070521,-795,0,1750140211,12681.15774840999,118.38513308999973,54326.72134776001 2025-06-17,06:03:33.000,168,11070567,-795,0,1750140212,12681.218375199991,118.32169091999822,54326.896025760005 2025-06-17,06:03:34.000,168,11070522,-795,0,1750140213,12681.20490258,118.34988744000293,54326.84012880001 2025-06-17,06:03:35.000,168,11070572,-795,0,1750140214,12681.22511151,118.23005222999927,54326.64448944 2025-06-17,06:03:36.000,168,11070503,-795,0,1750140215,12681.218375199991,118.18775745000312,54326.67243792001 2025-06-17,06:03:37.000,168,11070571,-795,0,1750140216,12681.218375199991,118.12431528000161,54326.211288 2025-06-17,06:03:38.000,168,11070554,-795,0,1750140217,12681.413728189997,118.05382398000074,54326.5257084 2025-06-17,06:03:39.000,168,11070521,-795,0,1750140218,12681.26552937,117.94103790000372,54326.176352400005 2025-06-17,06:03:40.000,168,11070538,-795,0,1750140219,12681.400255569992,117.94103790000372,54326.37897888 2025-06-17,06:03:41.000,168,11070488,-795,0,1750140220,12681.487827600002,117.84235007999814,54326.65147656001 2025-06-17,06:03:42.000,168,11070537,-795,0,1750140221,12681.420464499992,117.7507113899992,54326.4907728 2025-06-17,06:03:43.000,168,11070512,-795,0,1750140222,12681.413728189997,117.67317095999897,54326.42788872 2025-06-17,06:03:44.000,168,11070538,-795,0,1750140223,12681.339628779991,117.6026796599981,54326.274172080004 2025-06-17,06:03:45.000,168,11070544,-795,0,1750140224,12681.339628779991,117.55333575000259,54326.03661 2025-06-17,06:03:46.000,168,11070541,-795,0,1750140225,12681.393519259997,117.47579532000236,54326.20430088 2025-06-17,06:03:47.000,168,11070554,-795,0,1750140226,12681.460882359992,117.37710750000406,54326.16237816 2025-06-17,06:03:48.000,168,11070552,-795,0,1750140227,12681.406991880001,117.29251794000447,54326.14840392001 2025-06-17,06:03:49.000,168,11070476,-795,0,1750140228,12681.19816626999,117.13743708000402,54326.057571360005 2025-06-17,06:03:50.000,168,11070548,-795,0,1750140229,12681.211638889996,117.13743708000402,54326.21827512001 2025-06-17,06:03:51.000,168,11070532,-795,0,1750140230,12681.20490258,117.07399491000251,54326.225262240005 2025-06-17,06:03:52.000,168,11070515,-795,0,1750140231,12681.14427579,117.0457983899978,54326.23224936 2025-06-17,06:03:53.000,168,11070535,-795,0,1750140232,12681.11733054999,116.98940535000293,54326.16237816 2025-06-17,06:03:54.000,168,11070547,-795,0,1750140233,12681.05670375999,116.93301231000078,54325.91084184001 2025-06-17,06:03:55.000,168,11070524,-795,0,1750140234,12681.01628589999,116.93301231000078,54325.8968676 2025-06-17,06:03:56.000,168,11070573,-795,0,1750140235,12680.94218649,116.95415969999885,54326.05058424001 2025-06-17,06:03:57.000,168,11070521,-795,0,1750140236,12680.908504939995,116.89071753000462,54326.211288 2025-06-17,06:03:58.000,168,11070571,-795,0,1750140237,12680.780515049999,116.89071753000462,54326.21827512001 2025-06-17,06:03:59.000,168,11070522,-795,0,1750140238,12680.645788849994,116.90481579000334,54325.98071304001 2025-06-17,06:04:00.000,168,11070504,-795,0,1750140239,12680.558216819998,116.83432449000247,54326.03661 2025-06-17,06:04:01.000,168,11070561,-755,0,1750140240,12680.598634679998,116.77793145000032,54326.07154560001 2025-06-17,06:04:02.000,168,11070539,-795,0,1750140241,12680.652525159989,116.77088232000096,54326.06455848 2025-06-17,06:04:03.000,168,11070519,-795,0,1750140242,12680.605370989993,116.75678406000225,54326.07154560001 2025-06-17,06:04:04.000,168,11070578,-795,0,1750140243,12680.511062649988,116.8131771000044,54326.02962288001 2025-06-17,06:04:05.000,168,11070582,-795,0,1750140244,12680.410018000002,116.79202970999904,54325.889880480005 2025-06-17,06:04:06.000,168,11070558,-795,0,1750140245,12680.416754309997,116.75678406000225,54326.106481200004 2025-06-17,06:04:07.000,168,11070515,-795,0,1750140246,12680.396545379997,116.80612796999776,54326.15539104 2025-06-17,06:04:08.000,168,11070568,-795,0,1750140247,12680.362863829992,116.80612796999776,54326.24622360001 2025-06-17,06:04:09.000,168,11070518,-795,0,1750140248,12680.288764420002,116.82727536000311,54326.1414168 2025-06-17,06:04:10.000,168,11070500,-795,0,1750140249,12680.234873939997,116.83432449000247,54325.8968676 2025-06-17,06:04:11.000,168,11070566,-795,0,1750140250,12680.174247149997,116.88366839999799,54325.97372592 2025-06-17,06:04:12.000,168,11070540,-795,0,1750140251,12680.194456079997,116.88366839999799,54326.03661 2025-06-17,06:04:13.000,168,11070532,-795,0,1750140252,12680.207928700002,116.96825796000485,54326.15539104 2025-06-17,06:04:14.000,168,11070536,-795,0,1750140253,12680.100147739991,116.98235622000357,54326.31609480001 2025-06-17,06:04:15.000,168,11070536,-795,0,1750140254,12680.012575709996,117.07399491000251,54326.24622360001 2025-06-17,06:04:16.000,168,11070552,-795,0,1750140255,12679.951948919996,117.13038795000466,54326.2811592 2025-06-17,06:04:17.000,168,11070527,-795,0,1750140256,12679.931739989996,117.20087924999825,54326.46981144 2025-06-17,06:04:18.000,168,11070525,-795,0,1750140257,12679.92500368,117.27137054999912,54326.26019784 2025-06-17,06:04:19.000,168,11070526,-795,0,1750140258,12679.810486409995,117.36300923999806,54325.98770016 2025-06-17,06:04:20.000,168,11070556,-795,0,1750140259,12679.86437689,117.46169706000364,54326.20430088 2025-06-17,06:04:21.000,168,11070480,-795,0,1750140260,12679.891322129995,117.6167779200041,54326.2811592 2025-06-17,06:04:22.000,168,11070588,-795,0,1750140261,12679.810486409995,117.64497444000153,54326.53269552001 2025-06-17,06:04:23.000,168,11070546,-795,0,1750140262,12679.770068549995,117.78595704000327,54326.42788872 2025-06-17,06:04:24.000,168,11070481,-795,0,1750140263,12679.69596913999,117.87054660000285,54326.31609480001 2025-06-17,06:04:25.000,168,11070524,-795,0,1750140264,12679.689232829995,117.90579224999965,54326.14840392001 2025-06-17,06:04:26.000,168,11070570,-795,0,1750140265,12679.830695339995,118.06792223999946,54326.42788872 2025-06-17,06:04:27.000,168,11070539,-795,0,1750140266,12679.90479475,118.22300309999991,54326.30212056 2025-06-17,06:04:28.000,168,11070550,-795,0,1750140267,12679.87784950999,118.36398570000165,54326.33006904 2025-06-17,06:04:29.000,168,11070533,-795,0,1750140268,12679.810486409995,118.41332961000444,54326.16936528001 2025-06-17,06:04:30.000,168,11070536,-795,0,1750140269,12679.86437689,118.4203787400038,54326.392953120005 2025-06-17,06:04:31.000,168,11070510,-795,0,1750140270,12679.95868522999,118.50496830000338,54326.4907728 2025-06-17,06:04:32.000,168,11070585,-795,0,1750140271,12680.012575709996,118.58955786000297,54326.5955796 2025-06-17,06:04:33.000,168,11070513,-795,0,1750140272,12680.052993569996,118.70939306999935,54326.67243792001 2025-06-17,06:04:34.000,168,11070522,-795,0,1750140273,12680.032784639996,118.8010317599983,54326.609553840004 2025-06-17,06:04:35.000,168,11070552,-795,0,1750140274,12680.154038219996,118.94906348999939,54326.41391448001 2025-06-17,06:04:36.000,168,11070531,-795,0,1750140275,12680.308973350002,119.05480044000433,54326.57461824001 2025-06-17,06:04:37.000,168,11070454,-795,0,1750140276,12680.389809070002,119.20988130000478,54326.58160536001 2025-06-17,06:04:38.000,168,11070506,-795,0,1750140277,12680.436963239998,119.30151999000373,54326.5955796 2025-06-17,06:04:39.000,168,11070509,-795,0,1750140278,12680.349391210002,119.36496215999796,54326.55365688001 2025-06-17,06:04:40.000,168,11070529,-795,0,1750140279,12680.477381099998,119.46364998000354,54326.71436064 2025-06-17,06:04:41.000,168,11070542,-795,0,1750140280,12680.598634679998,119.54823954000312,54326.95890984001 2025-06-17,06:04:42.000,168,11070518,-795,0,1750140281,12680.75356980999,119.67512387999886,54327.0497424 2025-06-17,06:04:43.000,168,11070556,-795,0,1750140282,12680.868087079994,119.79495909000252,54326.91000000001 2025-06-17,06:04:44.000,168,11070522,-795,0,1750140283,12680.93545017999,119.9147942999989,54326.965896960006 2025-06-17,06:04:45.000,168,11070492,-795,0,1750140284,12680.948922799995,120.06282603,54326.82615456 2025-06-17,06:04:46.000,168,11070489,-795,0,1750140285,12681.03649482999,120.23200514999917,54327.112626480004 2025-06-17,06:04:47.000,168,11070539,-795,0,1750140286,12681.13753947999,120.29544732000068,54327.41307264001 2025-06-17,06:04:48.000,168,11070520,-755,0,1750140287,12681.14427579,120.39413513999898,54327.48294384 2025-06-17,06:04:49.000,168,11070517,-795,0,1750140288,12681.14427579,120.42938079000305,54327.5039052 2025-06-17,06:04:50.000,168,11070503,-795,0,1750140289,12681.151012099996,120.521019480002,54327.5039052 2025-06-17,06:04:51.000,168,11070576,-795,0,1750140290,12681.353101399996,120.56331425999815,54327.55980216001 2025-06-17,06:04:52.000,168,11070547,-795,0,1750140291,12681.386782950001,120.60560904000158,54327.62268624 2025-06-17,06:04:53.000,168,11070448,-795,0,1750140292,12681.440673429992,120.61265817000094,54327.69954456 2025-06-17,06:04:54.000,168,11070562,-795,0,1750140293,12681.427200810002,120.68314947000181,54327.65063472 2025-06-17,06:04:55.000,168,11070548,-795,0,1750140294,12681.474354979997,120.6197073000003,54327.783390000004 2025-06-17,06:04:56.000,168,11070531,-795,0,1750140295,12681.440673429992,120.61265817000094,54327.81133848 2025-06-17,06:04:57.000,168,11070545,-795,0,1750140296,12681.528245460002,120.51397035000264,54328.04890056 2025-06-17,06:04:58.000,168,11070571,-795,0,1750140297,12681.595608559997,120.46462643999985,54328.04191344001 2025-06-17,06:04:59.000,168,11070548,-795,0,1750140298,12681.501300219992,120.3377421000041,54327.685570320005 2025-06-17,06:05:00.000,168,11070558,-795,0,1750140299,12681.656235349998,120.3095455799994,54327.74845440001 2025-06-17,06:05:01.000,168,11070474,-755,0,1750140300,12681.636026419998,120.23200514999917,54327.636660480006 2025-06-17,06:05:02.000,168,11070544,-795,0,1750140301,12681.743807379993,120.18266124000365,54327.86024832 2025-06-17,06:05:03.000,168,11070539,-795,0,1750140302,12681.730334759988,120.03462951000256,54327.958068 2025-06-17,06:05:04.000,168,11070545,-795,0,1750140303,12681.609081180002,119.97823647000041,54327.83229984 2025-06-17,06:05:05.000,168,11070530,-795,0,1750140304,12681.636026419998,119.92184342999826,54327.83229984 2025-06-17,06:05:06.000,168,11070542,-795,0,1750140305,12681.703389519993,119.83020473999932,54328.00697784 2025-06-17,06:05:07.000,168,11070489,-795,0,1750140306,12681.730334759988,119.73151692000101,54328.11178464001 2025-06-17,06:05:08.000,168,11070496,-795,0,1750140307,12681.683180589993,119.7174186600023,54327.84627408001 2025-06-17,06:05:09.000,168,11070480,-795,0,1750140308,12681.541718079992,119.61168171000463,54327.615699120004 2025-06-17,06:05:10.000,168,11070488,-795,0,1750140309,12681.595608559997,119.5693869300012,54327.67159608 2025-06-17,06:05:11.000,168,11070502,-795,0,1750140310,12681.636026419998,119.49889563000033,54327.70653168001 2025-06-17,06:05:12.000,168,11070514,-795,0,1750140311,12681.582135939992,119.43545345999883,54327.96505512001 2025-06-17,06:05:13.000,168,11070535,-795,0,1750140312,12681.474354979997,119.39315868000267,54327.88120968 2025-06-17,06:05:14.000,168,11070521,-795,0,1750140313,12681.487827600002,119.34381476999988,54328.06287480001 2025-06-17,06:05:15.000,168,11070511,-795,0,1750140314,12681.433937119997,119.32971651000116,54328.09082328001 2025-06-17,06:05:16.000,168,11070534,-795,0,1750140315,12681.346365090001,119.34381476999988,54327.77640288001 2025-06-17,06:05:17.000,168,11070548,-795,0,1750140316,12681.272265679996,119.2592252100003,54327.70653168001 2025-06-17,06:05:18.000,168,11070537,-795,0,1750140317,12681.285738300001,119.18873390999943,54327.7135188 2025-06-17,06:05:19.000,168,11070543,-795,0,1750140318,12681.151012099996,119.20988130000478,54327.5737764 2025-06-17,06:05:20.000,168,11070523,-795,0,1750140319,12681.16448472,119.20988130000478,54327.87422256001 2025-06-17,06:05:21.000,168,11070526,-795,0,1750140320,12681.211638889996,119.11824260999856,54327.97902936 2025-06-17,06:05:22.000,168,11070553,-795,0,1750140321,12681.339628779991,119.02660391999962,54328.139733120006 2025-06-17,06:05:23.000,168,11070535,-795,0,1750140322,12681.326156160001,118.84332654000173,54328.16069448001 2025-06-17,06:05:24.000,168,11070564,-795,0,1750140323,12681.19816626999,118.79398262999894,54328.04191344001 2025-06-17,06:05:25.000,168,11070582,-795,0,1750140324,12681.110594239995,118.72349132999807,54327.76941576 2025-06-17,06:05:26.000,168,11070541,-795,0,1750140325,12681.049967449995,118.70234393999999,54327.83229984 2025-06-17,06:05:27.000,168,11070565,-795,0,1750140326,12681.02302221,118.6670982900032,54327.93011952 2025-06-17,06:05:28.000,168,11070556,-795,0,1750140327,12680.85461445999,118.63890176999848,54327.84627408001 2025-06-17,06:05:29.000,168,11070550,-795,0,1750140328,12680.868087079994,118.58250873000361,54328.04191344001 2025-06-17,06:05:30.000,168,11070511,-795,0,1750140329,12680.767042429994,118.51201743000274,54327.98601648 2025-06-17,06:05:31.000,168,11070535,-795,0,1750140330,12680.780515049999,118.47677177999867,54328.05588768 2025-06-17,06:05:32.000,168,11070538,-795,0,1750140331,12680.827669219994,118.43447700000252,54328.23056568001 2025-06-17,06:05:33.000,168,11070543,-795,0,1750140332,12680.787251359994,118.41332961000444,54327.97902936 2025-06-17,06:05:34.000,168,11070518,-795,0,1750140333,12680.733360879989,118.41332961000444,54327.90915816 2025-06-17,06:05:35.000,168,11070509,-795,0,1750140334,12680.679470399999,118.34283831000357,54327.76941576 2025-06-17,06:05:36.000,168,11070494,-795,0,1750140335,12680.652525159989,118.32874005000485,54327.81133848 2025-06-17,06:05:37.000,168,11070513,-795,0,1750140336,12680.692943019989,118.25119962000463,54328.020952080005 2025-06-17,06:05:38.000,168,11070551,-795,0,1750140337,12680.672734089989,118.25824875000399,54328.083836159996 2025-06-17,06:05:39.000,168,11070558,-795,0,1750140338,12680.497590029998,118.14546266999969,54327.76941576 2025-06-17,06:05:40.000,168,11070492,-795,0,1750140339,12680.578425749998,118.23005222999927,54327.93710664 2025-06-17,06:05:41.000,168,11070497,-795,0,1750140340,12680.618843609998,118.23005222999927,54327.958068 2025-06-17,06:05:42.000,168,11070543,-795,0,1750140341,12680.511062649988,118.25119962000463,54327.76242864 2025-06-17,06:05:43.000,168,11070515,-795,0,1750140342,12680.524535269993,118.25824875000399,54327.79736424001 2025-06-17,06:05:44.000,168,11070546,-795,0,1750140343,12680.362863829992,118.28644527000142,54327.7135188 2025-06-17,06:05:45.000,168,11070563,-795,0,1750140344,12680.335918589997,118.3075926599995,54327.783390000004 2025-06-17,06:05:46.000,168,11070530,-795,0,1750140345,12680.335918589997,118.33578918000421,54327.951080880004 2025-06-17,06:05:47.000,168,11070539,-795,0,1750140346,12680.282028109992,118.33578918000421,54328.04890056 2025-06-17,06:05:48.000,168,11070526,-795,0,1750140347,12680.214665009997,118.39923134999844,54328.03492632 2025-06-17,06:05:49.000,168,11070515,-795,0,1750140348,12680.120356669991,118.39923134999844,54327.88120968 2025-06-17,06:05:50.000,168,11070528,-795,0,1750140349,12680.04625726,118.42742787000316,54327.60172488 2025-06-17,06:05:51.000,168,11070546,-795,0,1750140350,12680.039520949991,118.46267351999995,54327.72749304001 2025-06-17,06:05:52.000,168,11070531,-795,0,1750140351,12679.972157849996,118.5543122099989,54327.76242864 2025-06-17,06:05:53.000,168,11070536,-795,0,1750140352,12679.972157849996,118.52611569000146,54327.77640288001 2025-06-17,06:05:54.000,168,11070552,-795,0,1750140353,12679.86437689,118.59660699000233,54327.958068 2025-06-17,06:05:55.000,168,11070554,-795,0,1750140354,12679.850904269995,118.62480350999977,54327.99999072 2025-06-17,06:05:56.000,168,11070534,-795,0,1750140355,12679.82395903,118.71644219999871,54328.11178464001 2025-06-17,06:05:57.000,168,11070525,-795,0,1750140356,12679.82395903,118.75168785000278,54328.0978104 2025-06-17,06:05:58.000,168,11070579,-795,0,1750140357,12679.749859619995,118.81513002000429,54327.804351360006 2025-06-17,06:05:59.000,168,11070500,-795,0,1750140358,12679.57471555999,118.85037567000109,54327.58076352001 2025-06-17,06:06:00.000,168,11070542,-795,0,1750140359,12679.581451869999,118.92086697000195,54327.72050592 2025-06-17,06:06:01.000,168,11070542,-795,0,1750140360,12679.541034009999,118.94906348999939,54327.685570320005 2025-06-17,06:06:02.000,168,11070550,-795,0,1750140361,12679.406307809993,118.99135827000282,54327.783390000004 2025-06-17,06:06:03.000,168,11070552,-795,0,1750140362,12679.547770319994,119.08299696000176,54328.24453992 2025-06-17,06:06:04.000,168,11070553,-795,0,1750140363,12679.514088769989,119.18168478000007,54328.2724884 2025-06-17,06:06:05.000,168,11070556,-795,0,1750140364,12679.487143529994,119.20988130000478,54328.118771760004 2025-06-17,06:06:06.000,168,11070536,-795,0,1750140365,12679.439989359998,119.31561825000244,54327.89518392001 2025-06-17,06:06:07.000,168,11070540,-795,0,1750140366,12679.386098879993,119.36496215999796,54327.92313240001 2025-06-17,06:06:08.000,168,11070528,-795,0,1750140367,12679.318735779998,119.43545345999883,54327.8183256 2025-06-17,06:06:09.000,168,11070526,-795,0,1750140368,12679.271581610003,119.44955172000482,54327.67159608 2025-06-17,06:06:10.000,168,11070544,-795,0,1750140369,12679.278317919998,119.5341412800044,54328.01396496001 2025-06-17,06:06:11.000,168,11070524,-795,0,1750140370,12679.372626259988,119.59758344999864,54328.09082328001 2025-06-17,06:06:12.000,168,11070539,-795,0,1750140371,12679.345681019993,119.7174186600023,54327.96505512001 2025-06-17,06:06:13.000,168,11070516,-795,0,1750140372,12679.453461979989,119.74561517999973,54328.19563008 2025-06-17,06:06:14.000,168,11070566,-795,0,1750140373,12679.406307809993,119.79495909000252,54328.069861920005 2025-06-17,06:06:15.000,168,11070559,-795,0,1750140374,12679.433253049989,119.87249952000275,54327.972042240006 2025-06-17,06:06:16.000,168,11070538,-795,0,1750140375,12679.399571499998,119.92184342999826,54327.853261200005 2025-06-17,06:06:17.000,168,11070518,-795,0,1750140376,12679.365889949993,119.99938385999849,54327.783390000004 2025-06-17,06:06:18.000,168,11070524,-795,0,1750140377,12679.345681019993,120.01348212000448,54328.11178464001 2025-06-17,06:06:19.000,168,11070512,-795,0,1750140378,12679.399571499998,119.99233472999913,54328.07684904 2025-06-17,06:06:20.000,168,11070561,-795,0,1750140379,12679.379362569998,120.02053125000384,54327.99999072 2025-06-17,06:06:21.000,168,11070501,-795,0,1750140380,12679.507352459994,120.06282603,54328.26550128 2025-06-17,06:06:22.000,168,11070513,-795,0,1750140381,12679.527561389994,120.10512081000343,54328.13274600001 2025-06-17,06:06:23.000,168,11070549,-795,0,1750140382,12679.514088769989,120.1615138499983,54327.99300360001 2025-06-17,06:06:24.000,168,11070523,-795,0,1750140383,12679.473670909989,120.15446471999894,54327.84627408001 2025-06-17,06:06:25.000,168,11070526,-795,0,1750140384,12679.514088769989,120.20380863000173,54327.916145279996 2025-06-17,06:06:26.000,168,11070570,-795,0,1750140385,12679.520825079999,120.24610340999789,54328.07684904 2025-06-17,06:06:27.000,168,11070542,-795,0,1750140386,12679.59492448999,120.2742999300026,54328.356333840005 2025-06-17,06:06:28.000,168,11070527,-795,0,1750140387,12679.63534234999,120.3377421000041,54328.307424000006 2025-06-17,06:06:29.000,168,11070481,-795,0,1750140388,12679.55450662999,120.39413513999898,54328.22357856 2025-06-17,06:06:30.000,168,11070531,-795,0,1750140389,12679.61513341999,120.38003688000026,54328.19563008 2025-06-17,06:06:31.000,168,11070476,-795,0,1750140390,12679.628606039994,120.44347905000177,54328.04890056 2025-06-17,06:06:32.000,168,11070575,-795,0,1750140391,12679.648814969994,120.49282296000456,54328.06287480001 2025-06-17,06:06:33.000,168,11070536,-795,0,1750140392,12679.689232829995,120.61265817000094,54328.18165584001 2025-06-17,06:06:34.000,168,11070494,-795,0,1750140393,12679.67576020999,120.64790381999774,54328.19563008 2025-06-17,06:06:35.000,168,11070544,-795,0,1750140394,12679.68249652,120.59151078000286,54328.42620504001 2025-06-17,06:06:36.000,168,11070523,-795,0,1750140395,12679.68249652,120.64790381999774,54328.49607624001 2025-06-17,06:06:37.000,168,11070470,-795,0,1750140396,12679.70270545,120.70429685999989,54328.54498608001 2025-06-17,06:06:38.000,168,11070500,-795,0,1750140397,12679.69596913999,120.71134598999924,54328.454153520004 2025-06-17,06:06:39.000,168,11070573,-755,0,1750140398,12679.63534234999,120.73954251000396,54328.06287480001 2025-06-17,06:06:40.000,168,11070559,-795,0,1750140399,12679.74312331,120.77478816000075,54328.13274600001 2025-06-17,06:06:41.000,168,11070544,-795,0,1750140400,12679.67576020999,120.75364077000268,54328.11178464001 2025-06-17,06:06:42.000,168,11070520,-795,0,1750140401,12679.77680485999,120.75364077000268,54328.251527039996 2025-06-17,06:06:43.000,168,11070529,-795,0,1750140402,12679.810486409995,120.70429685999989,54328.63581864001 2025-06-17,06:06:44.000,168,11070527,-795,0,1750140403,12679.850904269995,120.7183951199986,54328.61485728001 2025-06-17,06:06:45.000,168,11070440,-795,0,1750140404,12679.77680485999,120.73954251000396,54328.56594744001 2025-06-17,06:06:46.000,168,11070476,-795,0,1750140405,12679.86437689,120.74659164000332,54328.56594744001 2025-06-17,06:06:47.000,168,11070539,-795,0,1750140406,12679.84416796,120.7324933800046,54328.44017928 2025-06-17,06:06:48.000,168,11070555,-795,0,1750140407,12679.89805843999,120.76068990000203,54328.3423596 2025-06-17,06:06:49.000,168,11070549,-795,0,1750140408,12679.850904269995,120.79593554999883,54328.2724884 2025-06-17,06:06:50.000,168,11070503,-795,0,1750140409,12679.87784950999,120.81003381000482,54328.251527039996 2025-06-17,06:06:51.000,168,11070563,-795,0,1750140410,12679.891322129995,120.80298467999819,54328.5519732 2025-06-17,06:06:52.000,168,11070532,-795,0,1750140411,12679.93847629999,120.82413207000354,54328.691715600005 2025-06-17,06:06:53.000,168,11070502,-795,0,1750140412,12679.90479475,120.82413207000354,54328.67774136 2025-06-17,06:06:54.000,168,11070515,-795,0,1750140413,12679.850904269995,120.84527946000162,54328.482102 2025-06-17,06:06:55.000,168,11070457,-795,0,1750140414,12679.73638699999,120.90872163000313,54328.4122308 2025-06-17,06:06:56.000,168,11070499,-795,0,1750140415,12679.84416796,120.95101640999928,54328.24453992 2025-06-17,06:06:57.000,168,11070516,-795,0,1750140416,12679.931739989996,120.97216380000464,54328.46812776001 2025-06-17,06:06:58.000,168,11070500,-795,0,1750140417,12679.972157849996,121.02150771000015,54328.43319216 2025-06-17,06:06:59.000,168,11070568,-795,0,1750140418,12679.729650689995,120.97216380000464,54328.06287480001 2025-06-17,06:07:00.000,168,11070578,-795,0,1750140419,12679.931739989996,121.07085162000294,54328.37030808 2025-06-17,06:07:01.000,168,11070481,-795,0,1750140420,12680.066466190001,121.07085162000294,54328.69870272 2025-06-17,06:07:02.000,168,11070528,-795,0,1750140421,12680.059729879991,121.13429379000445,54328.67774136 2025-06-17,06:07:03.000,168,11070537,-795,0,1750140422,12680.012575709996,121.18363769999996,54328.61485728001 2025-06-17,06:07:04.000,168,11070536,-795,0,1750140423,12680.086675120001,121.26117813000019,54328.44716640001 2025-06-17,06:07:05.000,168,11070520,-795,0,1750140424,12680.100147739991,121.31052204000298,54328.454153520004 2025-06-17,06:07:06.000,168,11070560,-795,0,1750140425,12680.147301910001,121.34576768999978,54328.56594744001 2025-06-17,06:07:07.000,168,11070537,-795,0,1750140426,12680.180983459992,121.35281681999913,54328.68472848001 2025-06-17,06:07:08.000,168,11070555,-795,0,1750140427,12680.214665009997,121.3598659499985,54328.810496640006 2025-06-17,06:07:09.000,168,11070447,-795,0,1750140428,12680.100147739991,121.41625899000064,54328.62883152 2025-06-17,06:07:10.000,168,11070479,-795,0,1750140429,12680.113620359996,121.43035724999936,54328.69870272 2025-06-17,06:07:11.000,168,11070486,-795,0,1750140430,12680.133829289996,121.47265203000279,54328.789535280004 2025-06-17,06:07:12.000,168,11070542,-795,0,1750140431,12680.154038219996,121.52904506999766,54328.73363832001 2025-06-17,06:07:13.000,168,11070505,-795,0,1750140432,12679.97889415999,121.5360942000043,54328.454153520004 2025-06-17,06:07:14.000,168,11070536,-795,0,1750140433,12680.127092980001,121.59953636999853,54328.65678 2025-06-17,06:07:15.000,168,11070539,-795,0,1750140434,12680.187719770001,121.62068376000389,54328.76857392 2025-06-17,06:07:16.000,168,11070553,-795,0,1750140435,12680.207928700002,121.64888028000132,54329.01312312 2025-06-17,06:07:17.000,168,11070463,-795,0,1750140436,12680.140565599992,121.73346984000091,54329.15985264 2025-06-17,06:07:18.000,168,11070498,-795,0,1750140437,12680.140565599992,121.8180594000005,54329.15985264 2025-06-17,06:07:19.000,168,11070553,-795,0,1750140438,12680.052993569996,121.85330505000456,54329.09696856001 2025-06-17,06:07:20.000,168,11070520,-795,0,1750140439,12680.04625726,121.98723851999966,54329.1109428 2025-06-17,06:07:21.000,168,11070526,-755,0,1750140440,12679.97889415999,122.0295333000031,54328.99216176 2025-06-17,06:07:22.000,168,11070517,-795,0,1750140441,12680.032784639996,122.1282211200014,54329.15985264 2025-06-17,06:07:23.000,168,11070505,-795,0,1750140442,12679.96542154,122.17756503000419,54329.243698080005 2025-06-17,06:07:24.000,168,11070521,-795,0,1750140443,12679.90479475,122.25510546000442,54329.23671096001 2025-06-17,06:07:25.000,168,11070471,-795,0,1750140444,12679.87784950999,122.26920372000313,54329.52318288001 2025-06-17,06:07:26.000,168,11070474,-795,0,1750140445,12679.830695339995,122.38198980000016,54329.64196392001 2025-06-17,06:07:27.000,168,11070512,-795,0,1750140446,12679.79701378999,122.45953023000038,54329.76773208001 2025-06-17,06:07:28.000,168,11070545,-795,0,1750140447,12679.810486409995,122.55821804999869,54329.78170632 2025-06-17,06:07:29.000,168,11070544,-795,0,1750140448,12679.70270545,122.62870934999955,54329.481260160006 2025-06-17,06:07:30.000,168,11070515,-795,0,1750140449,12679.65555127999,122.75559369000257,54329.481260160006 2025-06-17,06:07:31.000,168,11070504,-795,0,1750140450,12679.71617806999,122.76969195000129,54329.66991240001 2025-06-17,06:07:32.000,168,11070528,-795,0,1750140451,12679.73638699999,122.88247802999831,54329.7747192 2025-06-17,06:07:33.000,168,11070472,-795,0,1750140452,12679.689232829995,122.92477281000174,54330.012281280004 2025-06-17,06:07:34.000,168,11070562,-795,0,1750140453,12679.588188179994,123.04460801999812,54329.963371440004 2025-06-17,06:07:35.000,168,11070518,-795,0,1750140454,12679.500616149999,123.0305097599994,54329.83061616 2025-06-17,06:07:36.000,168,11070534,-795,0,1750140455,12679.433253049989,123.10805018999963,54329.90747448001 2025-06-17,06:07:37.000,168,11070549,-795,0,1750140456,12679.487143529994,123.1432958400037,54329.963371440004 2025-06-17,06:07:38.000,168,11070544,-795,0,1750140457,12679.487143529994,123.22788540000329,54329.816641920006 2025-06-17,06:07:39.000,168,11070542,-795,0,1750140458,12679.258108989998,123.20673800999793,54329.4952344 2025-06-17,06:07:40.000,168,11070548,-795,0,1750140459,12679.386098879993,123.36181886999839,54329.73978360001 2025-06-17,06:07:41.000,168,11070496,-795,0,1750140460,12679.426516739994,123.4252610399999,54329.97035856 2025-06-17,06:07:42.000,168,11070522,-795,0,1750140461,12679.379362569998,123.45345756000461,54330.04022976 2025-06-17,06:07:43.000,168,11070542,-795,0,1750140462,12679.325472089993,123.47460495000269,54330.05420400001 2025-06-17,06:07:44.000,168,11070544,-795,0,1750140463,12679.258108989998,123.57329277000099,54329.9493972 2025-06-17,06:07:45.000,168,11070557,-795,0,1750140464,12679.278317919998,123.59444015999907,54329.97035856 2025-06-17,06:07:46.000,168,11070548,-795,0,1750140465,12679.359153639998,123.70722624000337,54329.89350024 2025-06-17,06:07:47.000,168,11070542,-795,0,1750140466,12679.372626259988,123.71427537000272,54329.95638432001 2025-06-17,06:07:48.000,168,11070520,-795,0,1750140467,12679.231163750002,123.74952101999952,54329.816641920006 2025-06-17,06:07:49.000,168,11070501,-795,0,1750140468,12679.204218509993,123.77771754000423,54329.83061616 2025-06-17,06:07:50.000,168,11070529,-795,0,1750140469,12679.197482199997,123.8341105799991,54330.05420400001 2025-06-17,06:07:51.000,168,11070511,-795,0,1750140470,12679.237900059998,123.82706144999975,54330.152023680006 2025-06-17,06:07:52.000,168,11070537,-795,0,1750140471,12679.237900059998,123.89050362000125,54330.21490776 2025-06-17,06:07:53.000,168,11070506,-795,0,1750140472,12679.278317919998,123.87640536000254,54330.28477896 2025-06-17,06:07:54.000,168,11070543,-795,0,1750140473,12679.231163750002,123.9468966600034,54330.06817824 2025-06-17,06:07:55.000,168,11070541,-795,0,1750140474,12679.311999469988,123.96804405000148,54330.012281280004 2025-06-17,06:07:56.000,168,11070545,-795,0,1750140475,12679.325472089993,124.02443709000363,54330.09612672 2025-06-17,06:07:57.000,168,11070531,-795,0,1750140476,12679.406307809993,124.03148622000299,54330.11010096 2025-06-17,06:07:58.000,168,11070525,-795,0,1750140477,12679.359153639998,124.0949283900045,54330.21490776 2025-06-17,06:07:59.000,168,11070528,-795,0,1750140478,12679.338944709998,124.01033883000491,54330.0891396 2025-06-17,06:08:00.000,168,11070547,-795,0,1750140479,12679.386098879993,124.0949283900045,54330.131062320004 2025-06-17,06:08:01.000,168,11070538,-795,0,1750140480,12679.419780429998,124.11607578000257,54330.152023680006 2025-06-17,06:08:02.000,168,11070516,-795,0,1750140481,12679.399571499998,124.1936162100028,54330.11010096 2025-06-17,06:08:03.000,168,11070548,-795,0,1750140482,12679.53429769999,124.17951795000408,54330.11708808 2025-06-17,06:08:04.000,168,11070553,-795,0,1750140483,12679.433253049989,124.15132142999937,54329.72580936 2025-06-17,06:08:05.000,168,11070479,-795,0,1750140484,12679.57471555999,124.20771447000152,54330.10311384001 2025-06-17,06:08:06.000,168,11070497,-795,0,1750140485,12679.68249652,124.2288618599996,54330.28477896 2025-06-17,06:08:07.000,168,11070546,-795,0,1750140486,12679.67576020999,124.18656708000344,54330.347663040004 2025-06-17,06:08:08.000,168,11070525,-795,0,1750140487,12679.65555127999,124.23591098999896,54330.40356 2025-06-17,06:08:09.000,168,11070519,-795,0,1750140488,12679.69596913999,124.27820577000239,54330.41054712001 2025-06-17,06:08:10.000,168,11070529,-795,0,1750140489,12679.729650689995,124.26410751000367,54330.45945696001 2025-06-17,06:08:11.000,168,11070549,-795,0,1750140490,12679.8037501,124.2923040300011,54330.3336888 2025-06-17,06:08:12.000,168,11070510,-795,0,1750140491,12679.850904269995,124.33459881000454,54330.35465016 2025-06-17,06:08:13.000,168,11070511,-795,0,1750140492,12679.850904269995,124.32050054999854,54330.3336888 2025-06-17,06:08:14.000,168,11070538,-795,0,1750140493,12679.83743164999,124.27115664000303,54330.347663040004 2025-06-17,06:08:15.000,168,11070512,-795,0,1750140494,12679.830695339995,124.1936162100028,54330.43150848 2025-06-17,06:08:16.000,168,11070554,-795,0,1750140495,12679.81722271999,124.20066534000216,54330.50836680001 2025-06-17,06:08:17.000,168,11070518,-795,0,1750140496,12679.931739989996,124.17951795000408,54330.64112208 2025-06-17,06:08:18.000,168,11070541,-795,0,1750140497,12679.86437689,124.15837055999873,54330.55028952 2025-06-17,06:08:19.000,168,11070538,-795,0,1750140498,12679.770068549995,124.0949283900045,54330.1590108 2025-06-17,06:08:20.000,168,11070524,-795,0,1750140499,12679.91826736999,124.08787925999786,54330.29176608001 2025-06-17,06:08:21.000,168,11070509,-795,0,1750140500,12679.972157849996,124.0808301299985,54330.39657288 2025-06-17,06:08:22.000,168,11070514,-795,0,1750140501,12679.92500368,123.9821423100002,54330.319714560006 2025-06-17,06:08:23.000,168,11070578,-795,0,1750140502,12679.972157849996,123.92574926999805,54330.40356 2025-06-17,06:08:24.000,168,11070512,-795,0,1750140503,12679.931739989996,123.86935623000318,54330.466444080004 2025-06-17,06:08:25.000,168,11070545,-795,0,1750140504,12679.91826736999,123.77066841000487,54330.45246984 2025-06-17,06:08:26.000,168,11070561,-795,0,1750140505,12679.94521261,123.72132450000208,54330.57125088 2025-06-17,06:08:27.000,168,11070473,-795,0,1750140506,12679.97889415999,123.64378407000186,54330.55028952 2025-06-17,06:08:28.000,168,11070553,-795,0,1750140507,12679.93847629999,123.60148928999843,54330.3336888 2025-06-17,06:08:29.000,168,11070514,-795,0,1750140508,12679.891322129995,123.5239488599982,54330.033242640005 2025-06-17,06:08:30.000,168,11070528,-795,0,1750140509,12679.810486409995,123.45345756000461,54330.0192684 2025-06-17,06:08:31.000,168,11070520,-795,0,1750140510,12679.8037501,123.36886799999775,54330.012281280004 2025-06-17,06:08:32.000,168,11070523,-795,0,1750140511,12679.76333224,123.32657322000159,54330.2638176 2025-06-17,06:08:33.000,168,11070523,-795,0,1750140512,12679.749859619995,123.2772293099988,54330.21490776 2025-06-17,06:08:34.000,168,11070529,-795,0,1750140513,12679.73638699999,123.21378714000457,54330.21490776 2025-06-17,06:08:35.000,168,11070543,-795,0,1750140514,12679.689232829995,123.19263974999922,54330.12407520001 2025-06-17,06:08:36.000,168,11070530,-795,0,1750140515,12679.709441759995,123.13624671000434,54329.99131992 2025-06-17,06:08:37.000,168,11070556,-795,0,1750140516,12679.67576020999,123.10100106000027,54329.94241008 2025-06-17,06:08:38.000,168,11070539,-795,0,1750140517,12679.648814969994,123.05165715000476,54329.90747448001 2025-06-17,06:08:39.000,168,11070535,-795,0,1750140518,12679.561242939999,123.00936237000133,54329.71183512 2025-06-17,06:08:40.000,168,11070511,-795,0,1750140519,12679.527561389994,122.96001845999854,54329.93542296001 2025-06-17,06:08:41.000,168,11070560,-795,0,1750140520,12679.527561389994,122.91772368000238,54329.93542296001 2025-06-17,06:08:42.000,168,11070541,-795,0,1750140521,12679.561242939999,122.88247802999831,54330.131062320004 2025-06-17,06:08:43.000,168,11070564,-795,0,1750140522,12679.581451869999,122.8331341200028,54330.12407520001 2025-06-17,06:08:44.000,168,11070532,-795,0,1750140523,12679.520825079999,122.80493759999808,54330.02625552001 2025-06-17,06:08:45.000,168,11070512,-795,0,1750140524,12679.487143529994,122.8331341200028,54329.60004120001 2025-06-17,06:08:46.000,168,11070504,-795,0,1750140525,12679.460198289999,122.80493759999808,54329.68388664 2025-06-17,06:08:47.000,168,11070547,-795,0,1750140526,12679.419780429998,122.77674108000065,54329.704848 2025-06-17,06:08:48.000,168,11070539,-795,0,1750140527,12679.460198289999,122.72739716999786,54329.76773208001 2025-06-17,06:08:49.000,168,11070507,-795,0,1750140528,12679.325472089993,122.6851023900017,54329.82362904 2025-06-17,06:08:50.000,168,11070515,-795,0,1750140529,12679.338944709998,122.64280760999827,54329.80266768 2025-06-17,06:08:51.000,168,11070523,-795,0,1750140530,12679.352417329988,122.6498567400049,54329.85856464001 2025-06-17,06:08:52.000,168,11070514,-795,0,1750140531,12679.460198289999,122.6216602200002,54329.99131992 2025-06-17,06:08:53.000,168,11070509,-795,0,1750140532,12679.460198289999,122.66395500000363,54329.68388664 2025-06-17,06:08:54.000,168,11070517,-795,0,1750140533,12679.399571499998,122.61461109000084,54329.66292528 2025-06-17,06:08:55.000,168,11070566,-795,0,1750140534,12679.332208399988,122.63575847999891,54329.51619576 2025-06-17,06:08:56.000,168,11070512,-795,0,1750140535,12679.379362569998,122.63575847999891,54329.460298800004 2025-06-17,06:08:57.000,168,11070546,-795,0,1750140536,12679.433253049989,122.67100413000298,54329.85856464001 2025-06-17,06:08:58.000,168,11070523,-795,0,1750140537,12679.278317919998,122.66395500000363,54329.72580936 2025-06-17,06:08:59.000,168,11070502,-795,0,1750140538,12679.379362569998,122.63575847999891,54329.71183512 2025-06-17,06:09:00.000,168,11070501,-795,0,1750140539,12679.439989359998,122.73444630000449,54329.795680560004 2025-06-17,06:09:01.000,168,11070462,-795,0,1750140540,12679.473670909989,122.72739716999786,54329.697860880005 2025-06-17,06:09:02.000,168,11070491,-795,0,1750140541,12679.439989359998,122.74149543000385,54329.61401544 2025-06-17,06:09:03.000,168,11070539,-795,0,1750140542,12679.453461979989,122.74854456000321,54329.64196392001 2025-06-17,06:09:04.000,168,11070502,-795,0,1750140543,12679.426516739994,122.74149543000385,54329.46728592 2025-06-17,06:09:05.000,168,11070588,-795,0,1750140544,12679.325472089993,122.79788846999872,54329.704848 2025-06-17,06:09:06.000,168,11070517,-795,0,1750140545,12679.446725669994,122.76969195000129,54329.80965480001 2025-06-17,06:09:07.000,168,11070543,-795,0,1750140546,12679.541034009999,122.79083933999937,54329.963371440004 2025-06-17,06:09:08.000,168,11070513,-795,0,1750140547,12679.487143529994,122.77674108000065,54329.93542296001 2025-06-17,06:09:09.000,168,11070504,-795,0,1750140548,12679.426516739994,122.84723238000151,54329.61401544 2025-06-17,06:09:10.000,168,11070452,-795,0,1750140549,12679.433253049989,122.84018325000216,54329.530170000005 2025-06-17,06:09:11.000,168,11070499,-795,0,1750140550,12679.426516739994,122.85428151000087,54329.60702832 2025-06-17,06:09:12.000,168,11070574,-795,0,1750140551,12679.466934599994,122.91067455000302,54329.66292528 2025-06-17,06:09:13.000,168,11070544,-795,0,1750140552,12679.473670909989,122.84723238000151,54329.95638432001 2025-06-17,06:09:14.000,168,11070533,-795,0,1750140553,12679.460198289999,122.91067455000302,54329.88651312001 2025-06-17,06:09:15.000,168,11070525,-795,0,1750140554,12679.413044119989,122.90362542000366,54329.97035856 2025-06-17,06:09:16.000,168,11070553,-795,0,1750140555,12679.480407219999,122.93887107000046,54330.0891396 2025-06-17,06:09:17.000,168,11070459,-795,0,1750140556,12679.426516739994,122.95296932999918,54329.83061616 2025-06-17,06:09:18.000,168,11070475,-795,0,1750140557,12679.453461979989,123.00936237000133,54329.80266768 2025-06-17,06:09:19.000,168,11070544,-795,0,1750140558,12679.311999469988,123.03755888999876,54329.648951040006 2025-06-17,06:09:20.000,168,11070542,-795,0,1750140559,12679.372626259988,123.10805018999963,54329.704848 2025-06-17,06:09:21.000,168,11070491,-795,0,1750140560,12679.311999469988,123.03755888999876,54329.97035856 2025-06-17,06:09:22.000,168,11070503,-795,0,1750140561,12679.406307809993,123.1432958400037,54330.14503656001 2025-06-17,06:09:23.000,168,11070510,-795,0,1750140562,12679.426516739994,123.10805018999963,54330.24285624001 2025-06-17,06:09:24.000,168,11070527,-795,0,1750140563,12679.332208399988,123.19968887999858,54330.19394640001 2025-06-17,06:09:25.000,168,11070495,-595,0,1750140564,12679.305263159993,123.19263974999922,54329.94241008 2025-06-17,06:09:26.000,168,11070472,-795,0,1750140565,12679.311999469988,123.25608192000072,54330.00529416001 2025-06-17,06:09:27.000,168,11070558,-795,0,1750140566,12679.285054229993,123.26313105000008,54329.99131992 2025-06-17,06:09:28.000,168,11070520,-795,0,1750140567,12679.258108989998,123.35476973999903,54329.99131992 2025-06-17,06:09:29.000,168,11070567,-795,0,1750140568,12679.170536960002,123.35476973999903,54330.29176608001 2025-06-17,06:09:30.000,168,11070551,-795,0,1750140569,12679.157064339997,123.40411365000182,54330.27779184 2025-06-17,06:09:31.000,168,11070526,-795,0,1750140570,12679.197482199997,123.44640842999797,54330.37561152 2025-06-17,06:09:32.000,168,11070505,-795,0,1750140571,12679.130119100002,123.4887032100014,54330.28477896 2025-06-17,06:09:33.000,168,11070505,-795,0,1750140572,12679.224427439993,123.57329277000099,54330.40356 2025-06-17,06:09:34.000,168,11070503,-795,0,1750140573,12679.163800649992,123.62968581000314,54330.20792064 2025-06-17,06:09:35.000,168,11070553,-795,0,1750140574,12679.096437549997,123.62263668000378,54330.0891396 2025-06-17,06:09:36.000,168,11070542,-795,0,1750140575,12679.062755999992,123.74952101999952,54330.152023680006 2025-06-17,06:09:37.000,168,11070548,-795,0,1750140576,12678.981920279992,123.77066841000487,54330.40356 2025-06-17,06:09:38.000,168,11070555,-795,0,1750140577,12679.076228619997,123.79886493000231,54330.57823800001 2025-06-17,06:09:39.000,168,11070515,-795,0,1750140578,12678.867403010001,123.76361927999824,54330.25683048 2025-06-17,06:09:40.000,168,11070568,-795,0,1750140579,12678.968447660001,123.86230710000382,54330.5433024 2025-06-17,06:09:41.000,168,11070515,-795,0,1750140580,12678.968447660001,123.86230710000382,54330.50836680001 2025-06-17,06:09:42.000,168,11070521,-795,0,1750140581,12678.934766109996,123.90460187999997,54330.2638176 2025-06-17,06:09:43.000,168,11070522,-795,0,1750140582,12678.941502419992,123.92574926999805,54330.32670168 2025-06-17,06:09:44.000,168,11070519,-795,0,1750140583,12678.880875629991,123.93984753000404,54330.1590108 2025-06-17,06:09:45.000,168,11070494,-795,0,1750140584,12678.833721459996,123.91870013999869,54330.43849560001 2025-06-17,06:09:46.000,168,11070538,-795,0,1750140585,12678.901084559991,123.9821423100002,54330.59919936 2025-06-17,06:09:47.000,168,11070518,-795,0,1750140586,12678.954975039996,123.9468966600034,54330.683044800004 2025-06-17,06:09:48.000,168,11070545,-795,0,1750140587,12678.907820870001,124.01738796000427,54330.50137968 2025-06-17,06:09:49.000,168,11070500,-795,0,1750140588,12678.867403010001,124.01738796000427,54330.4734312 2025-06-17,06:09:50.000,168,11070463,-795,0,1750140589,12678.880875629991,124.01738796000427,54330.3336888 2025-06-17,06:09:51.000,168,11070439,-795,0,1750140590,12678.853930389996,124.0949283900045,54330.38259864 2025-06-17,06:09:52.000,168,11070540,-795,0,1750140591,12678.914557179996,124.15132142999937,54330.249843360005 2025-06-17,06:09:53.000,168,11070549,-795,0,1750140592,12678.887611940001,124.15132142999937,54330.39657288 2025-06-17,06:09:54.000,168,11070529,-795,0,1750140593,12678.887611940001,124.17246882000472,54330.44548272 2025-06-17,06:09:55.000,168,11070533,-795,0,1750140594,12678.887611940001,124.1936162100028,54330.45246984 2025-06-17,06:09:56.000,168,11070524,-795,0,1750140595,12679.002129209992,124.24296011999832,54330.55727664001 2025-06-17,06:09:57.000,168,11070430,-795,0,1750140596,12678.995392899997,124.25705838000431,54330.60618648001 2025-06-17,06:09:58.000,168,11070499,-795,0,1750140597,12679.022338139992,124.3275496799979,54330.30574032 2025-06-17,06:09:59.000,168,11070523,-795,0,1750140598,12678.907820870001,124.3275496799979,54330.17298504001 2025-06-17,06:10:00.000,168,11070493,-795,0,1750140599,12678.981920279992,124.36279533000197,54330.22189488001 2025-06-17,06:10:01.000,168,11070513,-795,0,1750140600,12679.008865520002,124.39804097999877,54330.29176608001 2025-06-17,06:10:02.000,168,11070513,-795,0,1750140601,12679.157064339997,124.46148315000028,54330.62016072 2025-06-17,06:10:03.000,168,11070615,-795,0,1750140602,12679.184009579993,124.46148315000028,54330.64112208 2025-06-17,06:10:04.000,168,11070582,-795,0,1750140603,12679.204218509993,124.51082706000307,54330.60618648001 2025-06-17,06:10:05.000,168,11070455,-795,0,1750140604,12679.197482199997,124.52492532000178,54330.44548272 2025-06-17,06:10:06.000,168,11070490,-795,0,1750140605,12679.177273269997,124.60951488000137,54330.31272744001 2025-06-17,06:10:07.000,168,11070533,-795,0,1750140606,12679.224427439993,124.68000618000224,54330.23586912 2025-06-17,06:10:08.000,168,11070546,-795,0,1750140607,12679.379362569998,124.68000618000224,54330.347663040004 2025-06-17,06:10:09.000,168,11070507,-795,0,1750140608,12679.325472089993,124.72935008999775,54330.23586912 2025-06-17,06:10:10.000,168,11070530,-795,0,1750140609,12679.426516739994,124.76459574000182,54330.57823800001 2025-06-17,06:10:11.000,168,11070562,-795,0,1750140610,12679.53429769999,124.79984138999862,54330.7179804 2025-06-17,06:10:12.000,168,11070538,-795,0,1750140611,12679.65555127999,124.87738181999885,54330.80881296 2025-06-17,06:10:13.000,168,11070481,-795,0,1750140612,12679.68249652,124.91262747000292,54330.89964552 2025-06-17,06:10:14.000,168,11070520,-795,0,1750140613,12679.69596913999,125.00426616000186,54330.60618648001 2025-06-17,06:10:15.000,168,11070565,-795,0,1750140614,12679.69596913999,124.96197137999843,54330.49439256 2025-06-17,06:10:16.000,168,11070526,-795,0,1750140615,12679.77680485999,125.06770833000337,54330.536315280006 2025-06-17,06:10:17.000,168,11070538,-795,0,1750140616,12679.84416796,125.07475746000273,54330.655096320006 2025-06-17,06:10:18.000,168,11070512,-795,0,1750140617,12679.91826736999,125.06770833000337,54330.93458112 2025-06-17,06:10:19.000,168,11070534,-795,0,1750140618,12679.77680485999,125.03951180999866,54330.66907056 2025-06-17,06:10:20.000,168,11070544,-795,0,1750140619,12680.019312019991,125.11705223999888,54330.90663264 2025-06-17,06:10:21.000,168,11070515,-795,0,1750140620,12680.079938809991,125.13115050000488,54331.01143944001 2025-06-17,06:10:22.000,168,11070482,-795,0,1750140621,12680.120356669991,125.15229789000296,54330.655096320006 2025-06-17,06:10:23.000,168,11070545,-795,0,1750140622,12680.154038219996,125.12410136999824,54330.73195464 2025-06-17,06:10:24.000,168,11070533,-795,0,1750140623,12680.113620359996,125.16639615000167,54330.6131736 2025-06-17,06:10:25.000,168,11070538,-795,0,1750140624,12680.174247149997,125.13819963000424,54330.64112208 2025-06-17,06:10:26.000,168,11070530,-795,0,1750140625,12680.302237039992,125.1452487600036,54331.039387920006 2025-06-17,06:10:27.000,168,11070563,-795,0,1750140626,12680.356127519997,125.07475746000273,54331.06034928001 2025-06-17,06:10:28.000,168,11070534,-795,0,1750140627,12680.369600140002,125.08180659000209,54330.969516720004 2025-06-17,06:10:29.000,168,11070466,-795,0,1750140628,12680.282028109992,125.01836442000058,54330.8577228 2025-06-17,06:10:30.000,168,11070488,-795,0,1750140629,12680.396545379997,125.01836442000058,54330.76689024 2025-06-17,06:10:31.000,168,11070452,-795,0,1750140630,12680.403281689993,125.02541354999994,54330.74592888001 2025-06-17,06:10:32.000,168,11070555,-795,0,1750140631,12680.376336449997,124.97606964000443,54330.7179804 2025-06-17,06:10:33.000,168,11070563,-795,0,1750140632,12680.383072759993,124.92672573000164,54330.69701904001 2025-06-17,06:10:34.000,168,11070497,-795,0,1750140633,12680.349391210002,124.84213617000205,54330.82977432 2025-06-17,06:10:35.000,168,11070508,-795,0,1750140634,12680.436963239998,124.75754661000246,54330.82977432 2025-06-17,06:10:36.000,168,11070569,-795,0,1750140635,12680.470644790003,124.72935008999775,54330.96252960001 2025-06-17,06:10:37.000,168,11070443,-795,0,1750140636,12680.457172169998,124.64476052999817,54330.9974652 2025-06-17,06:10:38.000,168,11070486,-795,0,1750140637,12680.484117409993,124.62361314000009,54330.850735680004 2025-06-17,06:10:39.000,168,11070560,-795,0,1750140638,12680.295500729997,124.56017096999858,54330.64112208 2025-06-17,06:10:40.000,168,11070523,-795,0,1750140639,12680.349391210002,124.48263053999835,54330.655096320006 2025-06-17,06:10:41.000,168,11070524,-795,0,1750140640,12680.261819179992,124.41213924000476,54330.62016072 2025-06-17,06:10:42.000,168,11070548,-795,0,1750140641,12680.302237039992,124.34869707000325,54330.8577228 2025-06-17,06:10:43.000,168,11070510,-795,0,1750140642,12680.241610249992,124.25705838000431,54331.00445232 2025-06-17,06:10:44.000,168,11070559,-795,0,1750140643,12680.160774529992,124.20066534000216,54330.969516720004 2025-06-17,06:10:45.000,168,11070471,-795,0,1750140644,12680.113620359996,124.11607578000257,54330.79483872001 2025-06-17,06:10:46.000,168,11070461,-795,0,1750140645,12680.059729879991,124.07378099999914,54330.920606880005 2025-06-17,06:10:47.000,168,11070426,-795,0,1750140646,12680.0058394,124.01033883000491,54330.66208344 2025-06-17,06:10:48.000,168,11070521,-795,0,1750140647,12679.931739989996,123.99624056999892,54330.66907056 2025-06-17,06:10:49.000,168,11070542,-795,0,1750140648,12679.8037501,123.87640536000254,54330.59221224 2025-06-17,06:10:50.000,168,11070566,-795,0,1750140649,12679.75659592999,123.82706144999975,54330.56426376 2025-06-17,06:10:51.000,168,11070582,-795,0,1750140650,12679.74312331,123.74247189000016,54330.90663264 2025-06-17,06:10:52.000,168,11070535,-755,0,1750140651,12679.72291438,123.71427537000272,54331.018426560004 2025-06-17,06:10:53.000,168,11070449,-795,0,1750140652,12679.66228759,123.65788233000058,54331.01143944001 2025-06-17,06:10:54.000,168,11070485,-795,0,1750140653,12679.57471555999,123.60853841999779,54330.95554248 2025-06-17,06:10:55.000,168,11070552,-795,0,1750140654,12679.520825079999,123.53099799000483,54330.66907056 2025-06-17,06:10:56.000,168,11070554,-795,0,1750140655,12679.460198289999,123.53099799000483,54330.5433024 2025-06-17,06:10:57.000,168,11070525,-795,0,1750140656,12679.352417329988,123.51689972999884,54330.45945696001 2025-06-17,06:10:58.000,168,11070525,-795,0,1750140657,12679.271581610003,123.4887032100014,54330.45945696001 2025-06-17,06:10:59.000,168,11070540,-795,0,1750140658,12679.271581610003,123.46755582000333,54330.7179804 2025-06-17,06:11:00.000,168,11070502,-795,0,1750140659,12679.271581610003,123.43231016999925,54330.752916000005 2025-06-17,06:11:01.000,168,11070480,-795,0,1750140660,12679.278317919998,123.39706452000246,54330.801825840004 2025-06-17,06:11:02.000,168,11070475,-795,0,1750140661,12679.170536960002,123.40411365000182,54330.71099328 2025-06-17,06:11:03.000,168,11070516,-795,0,1750140662,12679.150328030002,123.36886799999775,54330.515353920004 2025-06-17,06:11:04.000,168,11070539,-795,0,1750140663,12678.968447660001,123.41821191000054,54330.34067592001 2025-06-17,06:11:05.000,168,11070546,-795,0,1750140664,12678.948238730001,123.32657322000159,54330.32670168 2025-06-17,06:11:06.000,168,11070574,-795,0,1750140665,12678.880875629991,123.32657322000159,54330.30574032 2025-06-17,06:11:07.000,168,11070499,-795,0,1750140666,12678.921293489992,123.25608192000072,54330.50836680001 2025-06-17,06:11:08.000,168,11070560,-795,0,1750140667,12678.853930389996,123.22083627000393,54330.59221224 2025-06-17,06:11:09.000,168,11070489,-795,0,1750140668,12678.813512529996,123.24903279000137,54330.52932816001 2025-06-17,06:11:10.000,168,11070514,-795,0,1750140669,12678.71920418999,123.22083627000393,54330.52234104 2025-06-17,06:11:11.000,168,11070541,-795,0,1750140670,12678.712467879996,123.22788540000329,54330.4734312 2025-06-17,06:11:12.000,168,11070532,-795,0,1750140671,12678.732676809996,123.21378714000457,54330.368624400006 2025-06-17,06:11:13.000,168,11070502,-795,0,1750140672,12678.62489585,123.22788540000329,54330.3336888 2025-06-17,06:11:14.000,168,11070558,-795,0,1750140673,12678.56426906,123.241983660002,54330.200933520005 2025-06-17,06:11:15.000,168,11070542,-795,0,1750140674,12678.43627916999,123.18559061999986,54330.29176608001 2025-06-17,06:11:16.000,168,11070537,-795,0,1750140675,12678.46322441,123.1432958400037,54330.52932816001 2025-06-17,06:11:17.000,168,11070511,-795,0,1750140676,12678.42280655,123.15034497000306,54330.48041832001 2025-06-17,06:11:18.000,168,11070479,-795,0,1750140677,12678.382388689999,123.15739410000242,54330.38958576001 2025-06-17,06:11:19.000,168,11070523,-795,0,1750140678,12678.220717249998,123.12919757999771,54330.04721688 2025-06-17,06:11:20.000,168,11070539,-795,0,1750140679,12678.234189869989,123.13624671000434,54329.99131992 2025-06-17,06:11:21.000,168,11070547,-795,0,1750140680,12678.213980939989,123.10100106000027,54329.97035856 2025-06-17,06:11:22.000,168,11070550,-795,0,1750140681,12678.247662489994,123.12214844999835,54330.10311384001 2025-06-17,06:11:23.000,168,11070542,-795,0,1750140682,12678.254398799989,123.12214844999835,54330.19394640001 2025-06-17,06:11:24.000,168,11070509,-795,0,1750140683,12678.234189869989,123.05870628000412,54330.37561152 2025-06-17,06:11:25.000,168,11070495,-795,0,1750140684,12678.240926179998,123.12214844999835,54330.319714560006 2025-06-17,06:11:26.000,168,11070489,-795,0,1750140685,12678.193772009989,123.12919757999771,54330.249843360005 2025-06-17,06:11:27.000,168,11070557,-795,0,1750140686,12678.153354149988,123.1432958400037,54330.152023680006 2025-06-17,06:11:28.000,168,11070545,-795,0,1750140687,12678.119672599998,123.13624671000434,54329.85856464001 2025-06-17,06:11:29.000,168,11070561,-795,0,1750140688,12678.065782119993,123.18559061999986,54329.90747448001 2025-06-17,06:11:30.000,168,11070495,-795,0,1750140689,12678.032100570003,123.15739410000242,54329.90048736 2025-06-17,06:11:31.000,168,11070591,-795,0,1750140690,12678.011891640002,123.1785414900005,54329.963371440004 2025-06-17,06:11:32.000,168,11070551,-795,0,1750140691,12678.092727359988,123.15034497000306,54330.38259864 2025-06-17,06:11:33.000,168,11070504,-795,0,1750140692,12678.045573189993,123.20673800999793,54330.20792064 2025-06-17,06:11:34.000,168,11070462,-795,0,1750140693,12677.971473780002,123.21378714000457,54329.97035856 2025-06-17,06:11:35.000,168,11070547,-795,0,1750140694,12677.910846990002,123.26313105000008,54329.963371440004 2025-06-17,06:11:36.000,168,11070462,-795,0,1750140695,12677.944528539992,123.28427843999816,54329.71183512 2025-06-17,06:11:37.000,168,11070543,-795,0,1750140696,12677.904110679992,123.33362235000095,54329.72580936 2025-06-17,06:11:38.000,168,11070520,-795,0,1750140697,12677.931055920002,123.40411365000182,54329.816641920006 2025-06-17,06:11:39.000,168,11070517,-795,0,1750140698,12677.836747579997,123.3900153900031,54329.57209272001 2025-06-17,06:11:40.000,168,11070535,-795,0,1750140699,12677.998419019998,123.36886799999775,54330.04721688 2025-06-17,06:11:41.000,168,11070511,-795,0,1750140700,12677.991682710002,123.3900153900031,54330.11010096 2025-06-17,06:11:42.000,168,11070468,-795,0,1750140701,12677.904110679992,123.38296626000374,54330.0192684 2025-06-17,06:11:43.000,168,11070559,-795,0,1750140702,12677.863692819992,123.45345756000461,54329.99131992 2025-06-17,06:11:44.000,168,11070554,-795,0,1750140703,12677.816538649997,123.51689972999884,54329.746770720005 2025-06-17,06:11:45.000,168,11070525,-795,0,1750140704,12677.708757690001,123.57329277000099,54329.627989680004 2025-06-17,06:11:46.000,168,11070546,-795,0,1750140705,12677.776120789997,123.61558755000442,54329.58606696 2025-06-17,06:11:47.000,168,11070538,-795,0,1750140706,12677.809802340002,123.65083320000122,54329.82362904 2025-06-17,06:11:48.000,168,11070534,-795,0,1750140707,12677.816538649997,123.65083320000122,54330.07516536001 2025-06-17,06:11:49.000,168,11070445,-795,0,1750140708,12677.688548760001,123.65083320000122,54329.83061616 2025-06-17,06:11:50.000,168,11070479,-795,0,1750140709,12677.742439239992,123.69312798000465,54329.83760328001 2025-06-17,06:11:51.000,168,11070476,-795,0,1750140710,12677.715493999996,123.72132450000208,54329.879526 2025-06-17,06:11:52.000,168,11070543,-795,0,1750140711,12677.735702929996,123.74952101999952,54329.73279648 2025-06-17,06:11:53.000,168,11070552,-795,0,1750140712,12677.715493999996,123.79181580000295,54329.65593816 2025-06-17,06:11:54.000,168,11070519,-795,0,1750140713,12677.634658279996,123.78476667000359,54329.460298800004 2025-06-17,06:11:55.000,168,11070547,-795,0,1750140714,12677.56729518,123.77066841000487,54329.37645336 2025-06-17,06:11:56.000,168,11070536,-795,0,1750140715,12677.668339830001,123.72837363000144,54329.72580936 2025-06-17,06:11:57.000,168,11070448,-795,0,1750140716,12677.661603519991,123.74952101999952,54329.68388664 2025-06-17,06:11:58.000,168,11070510,-795,0,1750140717,12677.621185659991,123.81296319000103,54329.64196392001 2025-06-17,06:11:59.000,168,11070525,-795,0,1750140718,12677.493195769996,123.82706144999975,54329.39741472 2025-06-17,06:12:00.000,168,11070544,-795,0,1750140719,12677.54034993999,123.81296319000103,54329.3904276 2025-06-17,06:12:01.000,168,11070540,-795,0,1750140720,12677.50666839,123.79181580000295,54329.13190416 2025-06-17,06:12:02.000,168,11070548,-795,0,1750140721,12677.54708625,123.87640536000254,54329.26465944001 2025-06-17,06:12:03.000,168,11070549,-795,0,1750140722,12677.52014100999,123.91165100999933,54329.313569280006 2025-06-17,06:12:04.000,168,11070508,-795,0,1750140723,12677.50666839,123.91165100999933,54329.41837608 2025-06-17,06:12:05.000,168,11070458,-795,0,1750140724,12677.45951421999,123.91870013999869,54329.29959504 2025-06-17,06:12:06.000,168,11070445,-795,0,1750140725,12677.493195769996,123.93984753000404,54329.27164656 2025-06-17,06:12:07.000,168,11070543,-795,0,1750140726,12677.49993207999,123.97509318000084,54329.34151776 2025-06-17,06:12:08.000,168,11070558,-795,0,1750140727,12677.40562374,124.03148622000299,54329.145878400006 2025-06-17,06:12:09.000,168,11070537,-795,0,1750140728,12677.33826063999,124.03853535000235,54328.87338072 2025-06-17,06:12:10.000,168,11070529,-795,0,1750140729,12677.42583267,124.01033883000491,54328.87338072 2025-06-17,06:12:11.000,168,11070514,-795,0,1750140730,12677.513404699996,124.01738796000427,54329.027097360005 2025-06-17,06:12:12.000,168,11070526,-795,0,1750140731,12677.553822559996,124.01738796000427,54329.21574960001 2025-06-17,06:12:13.000,168,11070456,-795,0,1750140732,12677.49993207999,124.01738796000427,54329.17382688 2025-06-17,06:12:14.000,168,11070455,-795,0,1750140733,12677.50666839,124.03148622000299,54329.180814 2025-06-17,06:12:15.000,168,11070536,-795,0,1750140734,12677.513404699996,124.02443709000363,54329.18780112001 2025-06-17,06:12:16.000,168,11070548,-795,0,1750140735,12677.46625053,124.03853535000235,54329.18780112001 2025-06-17,06:12:17.000,168,11070527,-795,0,1750140736,12677.40562374,124.05263361000107,54328.78254816001 2025-06-17,06:12:18.000,168,11070541,-795,0,1750140737,12677.46625053,124.05263361000107,54328.740625440005 2025-06-17,06:12:19.000,168,11070541,-795,0,1750140738,12677.513404699996,124.06673186999978,54328.76857392 2025-06-17,06:12:20.000,168,11070548,-795,0,1750140739,12677.513404699996,124.0949283900045,54328.94325192 2025-06-17,06:12:21.000,168,11070504,-795,0,1750140740,12677.493195769996,124.07378099999914,54328.91530344 2025-06-17,06:12:22.000,168,11070461,-795,0,1750140741,12677.52687732,124.10197752000386,54328.99914888001 2025-06-17,06:12:23.000,168,11070537,-795,0,1750140742,12677.472986839995,124.08787925999786,54328.99914888001 2025-06-17,06:12:24.000,168,11070578,-795,0,1750140743,12677.52014100999,124.10197752000386,54328.91530344 2025-06-17,06:12:25.000,168,11070559,-795,0,1750140744,12677.493195769996,124.10902665000322,54328.61485728001 2025-06-17,06:12:26.000,168,11070524,-795,0,1750140745,12677.553822559996,124.16541968999809,54328.70568984 2025-06-17,06:12:27.000,168,11070505,-795,0,1750140746,12677.654867209996,124.15132142999937,54328.83844512 2025-06-17,06:12:28.000,168,11070552,-795,0,1750140747,12677.668339830001,124.15132142999937,54328.978187520006 2025-06-17,06:12:29.000,168,11070513,-795,0,1750140748,12677.52687732,124.17951795000408,54328.85241936001 2025-06-17,06:12:30.000,168,11070525,-795,0,1750140749,12677.56729518,124.15837055999873,54328.7965224 2025-06-17,06:12:31.000,168,11070468,-795,0,1750140750,12677.675076139996,124.17951795000408,54328.88036784001 2025-06-17,06:12:32.000,168,11070493,-795,0,1750140751,12677.60771304,124.22181273000024,54328.60088304 2025-06-17,06:12:33.000,168,11070518,-795,0,1750140752,12677.749175550001,124.21476360000088,54328.62883152 2025-06-17,06:12:34.000,168,11070527,-795,0,1750140753,12677.675076139996,124.23591098999896,54328.524024720005 2025-06-17,06:12:35.000,168,11070504,-795,0,1750140754,12677.755911859997,124.20066534000216,54328.51703760001 2025-06-17,06:12:36.000,168,11070557,-795,0,1750140755,12677.816538649997,124.23591098999896,54328.68472848001 2025-06-17,06:12:37.000,168,11070450,-795,0,1750140756,12677.897374369997,124.23591098999896,54328.85241936001 2025-06-17,06:12:38.000,168,11070482,-795,0,1750140757,12677.897374369997,124.26410751000367,54328.77556104 2025-06-17,06:12:39.000,168,11070516,-795,0,1750140758,12677.803066029992,124.28525490000175,54328.56594744001 2025-06-17,06:12:40.000,168,11070532,-795,0,1750140759,12677.890638060002,124.27115664000303,54328.73363832001 2025-06-17,06:12:41.000,168,11070541,-795,0,1750140760,12677.863692819992,124.3416479400039,54328.39126944 2025-06-17,06:12:42.000,168,11070502,-795,0,1750140761,12677.978210089997,124.34869707000325,54328.49607624001 2025-06-17,06:12:43.000,168,11070544,-795,0,1750140762,12678.065782119993,124.3416479400039,54328.621844400004 2025-06-17,06:12:44.000,168,11070531,-795,0,1750140763,12678.072518429988,124.33459881000454,54328.68472848001 2025-06-17,06:12:45.000,168,11070460,-795,0,1750140764,12678.079254739998,124.3275496799979,54328.84543224 2025-06-17,06:12:46.000,168,11070501,-795,0,1750140765,12678.038836879998,124.28525490000175,54328.69870272 2025-06-17,06:12:47.000,168,11070455,-795,0,1750140766,12677.978210089997,124.33459881000454,54328.740625440005 2025-06-17,06:12:48.000,168,11070531,-795,0,1750140767,12678.005155329993,124.3416479400039,54328.81748376 2025-06-17,06:12:49.000,168,11070497,-795,0,1750140768,12677.897374369997,124.39804097999877,54328.356333840005 2025-06-17,06:12:50.000,168,11070539,-795,0,1750140769,12678.045573189993,124.41213924000476,54328.56594744001 2025-06-17,06:12:51.000,168,11070525,-795,0,1750140770,12678.146617839993,124.43328663000284,54328.754599679996 2025-06-17,06:12:52.000,168,11070483,-795,0,1750140771,12678.173563079989,124.39099184999941,54328.77556104 2025-06-17,06:12:53.000,168,11070472,-795,0,1750140772,12678.187035699993,124.38394272000005,54329.10395568 2025-06-17,06:12:54.000,168,11070547,-795,0,1750140773,12678.187035699993,124.43328663000284,54329.06902008001 2025-06-17,06:12:55.000,168,11070533,-795,0,1750140774,12678.139881529998,124.40509010999813,54328.99216176 2025-06-17,06:12:56.000,168,11070474,-795,0,1750140775,12678.126408909993,124.43328663000284,54328.922290559996 2025-06-17,06:12:57.000,168,11070530,-795,0,1750140776,12678.092727359988,124.4403357600022,54328.65678 2025-06-17,06:12:58.000,168,11070534,-795,0,1750140777,12678.267871419994,124.475581409999,54328.87338072 2025-06-17,06:12:59.000,168,11070489,-795,0,1750140778,12678.032100570003,124.43328663000284,54328.307424000006 2025-06-17,06:13:00.000,168,11070524,-795,0,1750140779,12678.274607729989,124.50377793000371,54329.006136 2025-06-17,06:13:01.000,168,11070537,-795,0,1750140780,12678.308289279994,124.49672880000435,54329.15286552 2025-06-17,06:13:02.000,168,11070495,-795,0,1750140781,12678.213980939989,124.54607270999986,54329.03408448 2025-06-17,06:13:03.000,168,11070516,-795,0,1750140782,12678.240926179998,124.50377793000371,54329.145878400006 2025-06-17,06:13:04.000,168,11070515,-795,0,1750140783,12678.274607729989,124.53197445000114,54329.17382688 2025-06-17,06:13:05.000,168,11070521,-795,0,1750140784,12678.267871419994,124.57426923000457,54328.908316320005 2025-06-17,06:13:06.000,168,11070525,-795,0,1750140785,12678.267871419994,124.60951488000137,54328.908316320005 2025-06-17,06:13:07.000,168,11070540,-795,0,1750140786,12678.267871419994,124.61656401000073,54328.91530344 2025-06-17,06:13:08.000,168,11070512,-795,0,1750140787,12678.321761899999,124.62361314000009,54329.1109428 2025-06-17,06:13:09.000,168,11070545,-795,0,1750140788,12678.213980939989,124.61656401000073,54329.13190416 2025-06-17,06:13:10.000,168,11070533,-795,0,1750140789,12678.193772009989,124.64476052999817,54329.01312312 2025-06-17,06:13:11.000,168,11070563,-795,0,1750140790,12678.267871419994,124.60246575000201,54329.06902008001 2025-06-17,06:13:12.000,168,11070534,-795,0,1750140791,12678.288080349994,124.70115357000032,54329.11792992001 2025-06-17,06:13:13.000,168,11070527,-795,0,1750140792,12678.362179759999,124.70115357000032,54329.23671096001 2025-06-17,06:13:14.000,168,11070500,-795,0,1750140793,12678.41607023999,124.77164487000118,54329.06902008001 2025-06-17,06:13:15.000,168,11070546,-795,0,1750140794,12678.41607023999,124.84918530000141,54329.06203296 2025-06-17,06:13:16.000,168,11070508,-795,0,1750140795,12678.321761899999,124.77869400000054,54328.9362648 2025-06-17,06:13:17.000,168,11070477,-795,0,1750140796,12678.37565237999,124.81393965000461,54329.18780112001 2025-06-17,06:13:18.000,168,11070494,-795,0,1750140797,12678.368916069994,124.84918530000141,54329.18780112001 2025-06-17,06:13:19.000,168,11070513,-675,0,1750140798,12678.294816659989,124.85623443000077,54329.06902008001 2025-06-17,06:13:20.000,168,11070520,-795,0,1750140799,12678.389124999994,124.87738181999885,54329.089981439996 2025-06-17,06:13:21.000,168,11070548,-795,0,1750140800,12678.348707139994,124.87033268999949,54329.076007200005 2025-06-17,06:13:22.000,168,11070526,-795,0,1750140801,12678.45648809999,124.8985292100042,54329.027097360005 2025-06-17,06:13:23.000,168,11070525,-795,0,1750140802,12678.46322441,124.8985292100042,54329.027097360005 2025-06-17,06:13:24.000,168,11070519,-795,0,1750140803,12678.5238512,124.92672573000164,54329.01312312 2025-06-17,06:13:25.000,168,11070478,-795,0,1750140804,12678.48343334,124.94787311999971,54328.83145800001 2025-06-17,06:13:26.000,168,11070512,-715,0,1750140805,12678.49690595999,124.8985292100042,54329.01312312 2025-06-17,06:13:27.000,168,11070553,-795,0,1750140806,12678.49690595999,124.95492224999907,54329.13190416 2025-06-17,06:13:28.000,168,11070551,-795,0,1750140807,12678.54406013,124.96197137999843,54329.17382688 2025-06-17,06:13:29.000,168,11070561,-795,0,1750140808,12678.45648809999,124.94787311999971,54329.06902008001 2025-06-17,06:13:30.000,168,11070546,-795,0,1750140809,12678.51711488999,124.97606964000443,54328.81748376 2025-06-17,06:13:31.000,168,11070508,-795,0,1750140810,12678.53732381999,124.98311877000378,54328.88735496 2025-06-17,06:13:32.000,168,11070507,-795,0,1750140811,12678.59795060999,125.00426616000186,54329.006136 2025-06-17,06:13:33.000,168,11070476,-795,0,1750140812,12678.651841089995,125.0324626799993,54328.92927768001 2025-06-17,06:13:34.000,168,11070510,-795,0,1750140813,12678.66531371,124.9972170300025,54329.22972384 2025-06-17,06:13:35.000,168,11070567,-795,0,1750140814,12678.60468692,124.98311877000378,54329.09696856001 2025-06-17,06:13:36.000,168,11070483,-795,0,1750140815,12678.60468692,124.98311877000378,54329.076007200005 2025-06-17,06:13:37.000,168,11070535,-795,0,1750140816,12678.65857739999,124.98311877000378,54329.23671096001 2025-06-17,06:13:38.000,168,11070554,-795,0,1750140817,12678.692258949995,124.9972170300025,54329.03408448 2025-06-17,06:13:39.000,168,11070551,-795,0,1750140818,12678.41607023999,124.94787311999971,54328.475114880006 2025-06-17,06:13:40.000,168,11070565,-795,0,1750140819,12678.611423229995,124.9972170300025,54328.87338072 2025-06-17,06:13:41.000,168,11070477,-795,0,1750140820,12678.672050019995,124.95492224999907,54328.978187520006 2025-06-17,06:13:42.000,168,11070548,-795,0,1750140821,12678.64510478,124.98311877000378,54329.06902008001 2025-06-17,06:13:43.000,168,11070571,-795,0,1750140822,12678.672050019995,124.933774860001,54329.1109428 2025-06-17,06:13:44.000,168,11070546,-795,0,1750140823,12678.611423229995,124.91967660000228,54328.91530344 2025-06-17,06:13:45.000,168,11070555,-795,0,1750140824,12678.62489585,124.91967660000228,54328.90132920001 2025-06-17,06:13:46.000,168,11070555,-795,0,1750140825,12678.65857739999,124.94082399000035,54329.05504584 2025-06-17,06:13:47.000,168,11070541,-795,0,1750140826,12678.651841089995,124.91262747000292,54328.80350952001 2025-06-17,06:13:48.000,168,11070503,-795,0,1750140827,12678.69899525999,124.91262747000292,54328.81748376 2025-06-17,06:13:49.000,168,11070510,-795,0,1750140828,12678.57774167999,124.87033268999949,54328.55896032 2025-06-17,06:13:50.000,168,11070518,-795,0,1750140829,12678.651841089995,124.8844309499982,54328.67774136 2025-06-17,06:13:51.000,168,11070502,-795,0,1750140830,12678.591214299995,124.82098878000397,54328.85241936001 2025-06-17,06:13:52.000,168,11070540,-795,0,1750140831,12678.63836846999,124.82803791000333,54328.80350952001 2025-06-17,06:13:53.000,168,11070556,-795,0,1750140832,12678.59795060999,124.7857431299999,54328.81748376 2025-06-17,06:13:54.000,168,11070550,-795,0,1750140833,12678.57774167999,124.76459574000182,54328.754599679996 2025-06-17,06:13:55.000,168,11070535,-795,0,1750140834,12678.62489585,124.7504974800031,54328.48908912 2025-06-17,06:13:56.000,168,11070563,-795,0,1750140835,12678.65857739999,124.71525182999903,54328.55896032 2025-06-17,06:13:57.000,168,11070501,-795,0,1750140836,12678.611423229995,124.70820269999967,54328.482102 2025-06-17,06:13:58.000,168,11070535,-795,0,1750140837,12678.63836846999,124.65885879000416,54328.356333840005 2025-06-17,06:13:59.000,168,11070573,-795,0,1750140838,12678.530587509995,124.5883674900033,54328.419217919996 2025-06-17,06:14:00.000,168,11070546,-795,0,1750140839,12678.57774167999,124.57426923000457,54328.4122308 2025-06-17,06:14:01.000,168,11070514,-795,0,1750140840,12678.591214299995,124.5390235800005,54328.39126944 2025-06-17,06:14:02.000,168,11070529,-795,0,1750140841,12678.68552264,124.53197445000114,54328.475114880006 2025-06-17,06:14:03.000,168,11070565,-795,0,1750140842,12678.69899525999,124.53197445000114,54328.26550128 2025-06-17,06:14:04.000,168,11070469,-795,0,1750140843,12678.70573157,124.51082706000307,54328.2026172 2025-06-17,06:14:05.000,168,11070485,-795,0,1750140844,12678.63836846999,124.44738489000156,54327.972042240006 2025-06-17,06:14:06.000,168,11070425,-795,0,1750140845,12678.69899525999,124.4403357600022,54328.020952080005 2025-06-17,06:14:07.000,168,11070508,-795,0,1750140846,12678.64510478,124.39804097999877,54328.16069448001 2025-06-17,06:14:08.000,168,11070524,-795,0,1750140847,12678.69899525999,124.39099184999941,54328.16069448001 2025-06-17,06:14:09.000,168,11070494,-795,0,1750140848,12678.56426906,124.3416479400039,54327.972042240006 2025-06-17,06:14:10.000,168,11070540,-795,0,1750140849,12678.591214299995,124.29935316000046,54327.902171040005 2025-06-17,06:14:11.000,168,11070516,-795,0,1750140850,12678.611423229995,124.3275496799979,54327.55980216001 2025-06-17,06:14:12.000,168,11070516,-795,0,1750140851,12678.752885739996,124.36279533000197,54327.90915816 2025-06-17,06:14:13.000,168,11070521,-795,0,1750140852,12678.773094669996,124.28525490000175,54327.83928696 2025-06-17,06:14:14.000,168,11070524,-795,0,1750140853,12678.75962204999,124.29935316000046,54327.8183256 2025-06-17,06:14:15.000,168,11070557,-795,0,1750140854,12678.800039909991,124.22181273000024,54327.93710664 2025-06-17,06:14:16.000,168,11070508,-795,0,1750140855,12678.80677622,124.26410751000367,54327.93710664 2025-06-17,06:14:17.000,168,11070571,-795,0,1750140856,12678.880875629991,124.17951795000408,54328.03492632 2025-06-17,06:14:18.000,168,11070572,-795,0,1750140857,12678.853930389996,124.22181273000024,54328.05588768 2025-06-17,06:14:19.000,168,11070528,-795,0,1750140858,12678.80677622,124.15837055999873,54327.83229984 2025-06-17,06:14:20.000,168,11070541,-795,0,1750140859,12678.64510478,124.07378099999914,54327.1894848 2025-06-17,06:14:21.000,168,11070543,-795,0,1750140860,12678.934766109996,124.11607578000257,54327.6436476 2025-06-17,06:14:22.000,168,11070562,-795,0,1750140861,12678.853930389996,124.11607578000257,54327.55980216001 2025-06-17,06:14:23.000,168,11070551,-795,0,1750140862,12678.880875629991,124.03853535000235,54327.62967336001 2025-06-17,06:14:24.000,168,11070522,-795,0,1750140863,12678.820248839991,124.03853535000235,54327.62967336001 2025-06-17,06:14:25.000,168,11070547,-795,0,1750140864,12678.820248839991,124.00328969999828,54327.6436476 2025-06-17,06:14:26.000,168,11070600,-795,0,1750140865,12678.847194080001,124.06673186999978,54327.74146728 2025-06-17,06:14:27.000,168,11070564,-795,0,1750140866,12678.894348249996,123.99624056999892,54327.69954456 2025-06-17,06:14:28.000,168,11070527,-795,0,1750140867,12678.867403010001,123.92574926999805,54327.40608552 2025-06-17,06:14:29.000,168,11070576,-795,0,1750140868,12678.78656729,123.87640536000254,54327.19647192 2025-06-17,06:14:30.000,168,11070531,-795,0,1750140869,12678.78656729,123.86935623000318,54327.182497680005 2025-06-17,06:14:31.000,168,11070538,-795,0,1750140870,12678.80677622,123.81296319000103,54327.231407520005 2025-06-17,06:14:32.000,168,11070519,-795,0,1750140871,12678.833721459996,123.84115970999846,54327.42005976001 2025-06-17,06:14:33.000,168,11070539,-795,0,1750140872,12678.80677622,123.79886493000231,54327.39211128001 2025-06-17,06:14:34.000,168,11070538,-795,0,1750140873,12678.75962204999,123.78476667000359,54327.28730448 2025-06-17,06:14:35.000,168,11070492,-795,0,1750140874,12678.813512529996,123.75657014999888,54327.1894848 2025-06-17,06:14:36.000,168,11070525,-795,0,1750140875,12678.901084559991,123.77066841000487,54327.04275528 2025-06-17,06:14:37.000,168,11070596,-795,0,1750140876,12678.840457769991,123.69312798000465,54327.0497424 2025-06-17,06:14:38.000,168,11070510,-795,0,1750140877,12678.773094669996,123.71427537000272,54326.93794848001 2025-06-17,06:14:39.000,168,11070555,-795,0,1750140878,12678.651841089995,123.66493145999993,54326.6654508 2025-06-17,06:14:40.000,168,11070557,-795,0,1750140879,12678.65857739999,123.65788233000058,54326.91000000001 2025-06-17,06:14:41.000,168,11070505,-795,0,1750140880,12678.651841089995,123.58739102999971,54326.847115920005 2025-06-17,06:14:42.000,168,11070531,-795,0,1750140881,12678.67878632999,123.58034190000035,54326.93096136 2025-06-17,06:14:43.000,168,11070538,-795,0,1750140882,12678.70573157,123.5380471200042,54326.896025760005 2025-06-17,06:14:44.000,168,11070536,-795,0,1750140883,12678.631632159995,123.55919451000227,54326.61654096 2025-06-17,06:14:45.000,168,11070588,-795,0,1750140884,12678.611423229995,123.53099799000483,54326.37199176 2025-06-17,06:14:46.000,168,11070525,-795,0,1750140885,12678.53732381999,123.54509625000355,54326.30212056 2025-06-17,06:14:47.000,168,11070525,-795,0,1750140886,12678.61815953999,123.46755582000333,54326.344043280005 2025-06-17,06:14:48.000,168,11070537,-795,0,1750140887,12678.63836846999,123.50985059999948,54326.68641216 2025-06-17,06:14:49.000,168,11070523,-795,0,1750140888,12678.591214299995,123.46050669000397,54326.57461824001 2025-06-17,06:14:50.000,168,11070529,-795,0,1750140889,12678.55753274999,123.4252610399999,54326.53269552001 2025-06-17,06:14:51.000,168,11070536,-795,0,1750140890,12678.65857739999,123.41821191000054,54326.54666976 2025-06-17,06:14:52.000,168,11070541,-795,0,1750140891,12678.651841089995,123.43935929999861,54326.37897888 2025-06-17,06:14:53.000,168,11070534,-795,0,1750140892,12678.672050019995,123.40411365000182,54326.3510304 2025-06-17,06:14:54.000,168,11070547,-795,0,1750140893,12678.651841089995,123.36886799999775,54326.225262240005 2025-06-17,06:14:55.000,168,11070538,-795,0,1750140894,12678.631632159995,123.36181886999839,54326.01564864 2025-06-17,06:14:56.000,168,11070538,-795,0,1750140895,12678.651841089995,123.35476973999903,54326.40692736001 2025-06-17,06:14:57.000,168,11070560,-795,0,1750140896,12678.73941311999,123.30542583000351,54326.42788872 2025-06-17,06:14:58.000,168,11070566,-795,0,1750140897,12678.73941311999,123.30542583000351,54326.48378568001 2025-06-17,06:14:59.000,168,11070506,-795,0,1750140898,12678.64510478,123.24903279000137,54326.14840392001 2025-06-17,06:15:00.000,168,11070544,-795,0,1750140899,12678.800039909991,123.2913275700048,54326.08551984 2025-06-17,06:15:01.000,168,11070499,-795,0,1750140900,12678.887611940001,123.30542583000351,54326.14840392001 2025-06-17,06:15:02.000,168,11070537,-795,0,1750140901,12678.840457769991,123.30542583000351,54326.12045544001 2025-06-17,06:15:03.000,168,11070535,-795,0,1750140902,12678.860666699991,123.25608192000072,54326.11346832 2025-06-17,06:15:04.000,168,11070536,-795,0,1750140903,12678.833721459996,123.22083627000393,54326.20430088 2025-06-17,06:15:05.000,168,11070551,-795,0,1750140904,12678.833721459996,123.17149236000114,54326.09949408001 2025-06-17,06:15:06.000,168,11070506,-795,0,1750140905,12678.887611940001,123.1785414900005,54326.31609480001 2025-06-17,06:15:07.000,168,11070600,-795,0,1750140906,12678.981920279992,123.12919757999771,54326.30910768 2025-06-17,06:15:08.000,168,11070545,-795,0,1750140907,12678.934766109996,123.13624671000434,54326.02263576 2025-06-17,06:15:09.000,168,11070549,-795,0,1750140908,12678.874139319996,123.06575541000348,54325.71520248001 2025-06-17,06:15:10.000,168,11070582,-795,0,1750140909,12678.928029800001,123.09395193000091,54325.86193200001 2025-06-17,06:15:11.000,168,11070532,-795,0,1750140910,12678.907820870001,123.04460801999812,54325.82000928 2025-06-17,06:15:12.000,168,11070532,-795,0,1750140911,12678.948238730001,123.00936237000133,54325.85494488 2025-06-17,06:15:13.000,168,11070517,-795,0,1750140912,12679.029074450002,123.00936237000133,54326.057571360005 2025-06-17,06:15:14.000,168,11070542,-795,0,1750140913,12678.981920279992,122.95296932999918,54326.00167440001 2025-06-17,06:15:15.000,168,11070546,-795,0,1750140914,12678.961711349992,122.95296932999918,54326.03661 2025-06-17,06:15:16.000,168,11070530,-795,0,1750140915,12679.096437549997,122.9318219400011,54326.02263576 2025-06-17,06:15:17.000,168,11070515,-795,0,1750140916,12679.136855409997,122.92477281000174,54325.85494488 2025-06-17,06:15:18.000,168,11070524,-795,0,1750140917,12679.109910170002,122.93887107000046,54325.81302216001 2025-06-17,06:15:19.000,168,11070519,-795,0,1750140918,12679.042547069992,122.93887107000046,54325.53353736 2025-06-17,06:15:20.000,168,11070563,-795,0,1750140919,12679.082964929992,122.91067455000302,54325.70821536 2025-06-17,06:15:21.000,168,11070536,-795,0,1750140920,12679.096437549997,122.88247802999831,54325.771099440004 2025-06-17,06:15:22.000,168,11070560,-795,0,1750140921,12679.184009579993,122.90362542000366,54325.90385472001 2025-06-17,06:15:23.000,168,11070507,-795,0,1750140922,12679.210954820002,122.8331341200028,54325.91084184001 2025-06-17,06:15:24.000,168,11070529,-795,0,1750140923,12679.224427439993,122.8331341200028,54325.77808656 2025-06-17,06:15:25.000,168,11070511,-795,0,1750140924,12679.217691129998,122.84018325000216,54325.42873056001 2025-06-17,06:15:26.000,168,11070470,-795,0,1750140925,12679.298526849998,122.80493759999808,54325.47764040001 2025-06-17,06:15:27.000,168,11070527,-795,0,1750140926,12679.318735779998,122.81198673000472,54325.54751160001 2025-06-17,06:15:28.000,168,11070472,-795,0,1750140927,12679.237900059998,122.76969195000129,54325.47065328 2025-06-17,06:15:39.000,168,11070533,-795,0,1750140938,12679.332208399988,122.67100413000298,54325.68026688 2025-06-17,06:15:40.000,168,11070533,-795,0,1750140939,12679.332208399988,122.6498567400049,54325.5824472 2025-06-17,06:15:41.000,168,11070465,-795,0,1750140940,12679.439989359998,122.72739716999786,54325.42174344 2025-06-17,06:15:42.000,168,11070514,-795,0,1750140941,12679.399571499998,122.70624977999978,54325.40776920001 2025-06-17,06:15:43.000,168,11070550,-795,0,1750140942,12679.413044119989,122.71329890999914,54325.30994952001 2025-06-17,06:15:44.000,168,11070561,-795,0,1750140943,12679.338944709998,122.70624977999978,54325.22610408 2025-06-17,06:15:45.000,168,11070506,-795,0,1750140944,12679.311999469988,122.67805326000234,54325.3728336 2025-06-17,06:15:46.000,168,11070547,-795,0,1750140945,12679.379362569998,122.67100413000298,54325.52655024001 2025-06-17,06:15:47.000,168,11070542,-795,0,1750140946,12679.439989359998,122.69920065000042,54325.512576 2025-06-17,06:15:48.000,168,11070506,-795,0,1750140947,12679.446725669994,122.71329890999914,54325.42873056001 2025-06-17,06:15:49.000,168,11070523,-795,0,1750140948,12679.264845299993,122.67805326000234,54324.883735200005 2025-06-17,06:15:50.000,168,11070496,-795,0,1750140949,12679.426516739994,122.6851023900017,54325.051426080005 2025-06-17,06:15:51.000,168,11070442,-795,0,1750140950,12679.439989359998,122.66395500000363,54324.988542 2025-06-17,06:15:52.000,168,11070515,-795,0,1750140951,12679.460198289999,122.67805326000234,54325.0584132 2025-06-17,06:15:53.000,168,11070512,-795,0,1750140952,12679.439989359998,122.72739716999786,54325.26103968001 2025-06-17,06:15:54.000,168,11070539,-795,0,1750140953,12679.372626259988,122.6216602200002,54325.11431016001 2025-06-17,06:15:55.000,168,11070532,-795,0,1750140954,12679.406307809993,122.60051283000212,54325.08636168 2025-06-17,06:15:56.000,168,11070543,-795,0,1750140955,12679.466934599994,122.60051283000212,54325.1981556 2025-06-17,06:15:57.000,168,11070508,-795,0,1750140956,12679.520825079999,122.64280760999827,54325.03745184 2025-06-17,06:15:58.000,168,11070489,-795,0,1750140957,12679.473670909989,122.6216602200002,54324.813864 2025-06-17,06:15:59.000,168,11070521,-795,0,1750140958,12679.258108989998,122.55821804999869,54324.27585576001 2025-06-17,06:16:00.000,168,11070518,-795,0,1750140959,12679.399571499998,122.56526717999805,54324.56931480001 2025-06-17,06:16:01.000,168,11070552,-795,0,1750140960,12679.392835189989,122.55116891999933,54324.73001856001 2025-06-17,06:16:02.000,168,11070500,-795,0,1750140961,12679.399571499998,122.53002153000125,54324.79988976 2025-06-17,06:16:03.000,168,11070543,-795,0,1750140962,12679.352417329988,122.48772674999782,54324.77892840001 2025-06-17,06:16:04.000,168,11070520,-795,0,1750140963,12679.318735779998,122.43133371000295,54324.63219888 2025-06-17,06:16:05.000,168,11070436,-795,0,1750140964,12679.386098879993,122.41018632000487,54324.68809584001 2025-06-17,06:16:06.000,168,11070466,-795,0,1750140965,12679.325472089993,122.3749406700008,54324.450533760006 2025-06-17,06:16:07.000,168,11070538,-795,0,1750140966,12679.325472089993,122.41018632000487,54324.35271408001 2025-06-17,06:16:08.000,168,11070509,-795,0,1750140967,12679.258108989998,122.31149849999929,54324.19899744 2025-06-17,06:16:09.000,168,11070503,-795,0,1750140968,12679.217691129998,122.30444936999993,54324.31079136 2025-06-17,06:16:10.000,168,11070557,-795,0,1750140969,12679.231163750002,122.26920372000313,54324.32476560001 2025-06-17,06:16:11.000,168,11070522,-795,0,1750140970,12679.157064339997,122.26215459000377,54324.24790728 2025-06-17,06:16:12.000,168,11070577,-795,0,1750140971,12679.285054229993,122.21281068000098,54324.548353440005 2025-06-17,06:16:13.000,168,11070480,-795,0,1750140972,12679.157064339997,122.21281068000098,54324.05925504001 2025-06-17,06:16:14.000,168,11070445,-795,0,1750140973,12679.190745890002,122.17051590000483,54324.06624216001 2025-06-17,06:16:15.000,168,11070521,-795,0,1750140974,12679.082964929992,122.13527025000076,54323.926499760004 2025-06-17,06:16:16.000,168,11070470,-795,0,1750140975,12679.035810759997,122.07182807999925,54323.9055384 2025-06-17,06:16:17.000,168,11070517,-795,0,1750140976,12679.015601829997,122.07887720999861,54324.27585576001 2025-06-17,06:16:18.000,168,11070538,-795,0,1750140977,12678.981920279992,122.02248417000374,54324.38764968 2025-06-17,06:16:19.000,168,11070519,-795,0,1750140978,12678.80677622,121.95199287000287,54323.88457704 2025-06-17,06:16:20.000,168,11070543,-795,0,1750140979,12678.981920279992,121.95199287000287,54324.25489440001 2025-06-17,06:16:21.000,168,11070484,-795,0,1750140980,12678.995392899997,121.95904200000223,54324.115152000006 2025-06-17,06:16:22.000,168,11070473,-795,0,1750140981,12678.995392899997,121.95904200000223,54323.95444824 2025-06-17,06:16:23.000,168,11070530,-795,0,1750140982,12678.948238730001,121.93789461000415,54323.87060280001 2025-06-17,06:16:24.000,168,11070545,-795,0,1750140983,12678.853930389996,121.881501570002,54323.72387328001 2025-06-17,06:16:25.000,168,11070520,-795,0,1750140984,12678.820248839991,121.86035418000392,54323.94047400001 2025-06-17,06:16:26.000,168,11070527,-795,0,1750140985,12678.874139319996,121.87445244000264,54324.06624216001 2025-06-17,06:16:27.000,168,11070540,-795,0,1750140986,12678.847194080001,121.88855070000136,54324.14310048 2025-06-17,06:16:28.000,168,11070556,-795,0,1750140987,12678.752885739996,121.85330505000456,54323.93348688 2025-06-17,06:16:29.000,168,11070447,-795,0,1750140988,12678.70573157,121.84625591999793,54323.75182176001 2025-06-17,06:16:30.000,168,11070469,-795,0,1750140989,12678.75962204999,121.83215765999921,54323.60509224001 2025-06-17,06:16:31.000,168,11070427,-795,0,1750140990,12678.70573157,121.85330505000456,54323.58413088001 2025-06-17,06:16:32.000,168,11070560,-795,0,1750140991,12678.752885739996,121.78986288000306,54323.63304072001 2025-06-17,06:16:33.000,168,11070552,-795,0,1750140992,12678.71920418999,121.7687154899977,54323.71688616 2025-06-17,06:16:34.000,168,11070535,-795,0,1750140993,12678.64510478,121.82510852999985,54323.75182176001 2025-06-17,06:16:35.000,168,11070540,-795,0,1750140994,12678.56426906,121.80396114000177,54323.73784752 2025-06-17,06:16:36.000,168,11070563,-795,0,1750140995,12678.63836846999,121.79691201000242,54323.84265432 2025-06-17,06:16:37.000,168,11070489,-795,0,1750140996,12678.62489585,121.77576462000434,54323.66797632 2025-06-17,06:16:38.000,168,11070518,-795,0,1750140997,12678.60468692,121.77576462000434,54323.395478640006 2025-06-17,06:16:39.000,168,11070564,-795,0,1750140998,12678.449751789994,121.73346984000091,54323.18586504 2025-06-17,06:16:40.000,168,11070550,-795,0,1750140999,12678.47669702999,121.74051897000027,54323.21381352 2025-06-17,06:16:41.000,168,11070534,-795,0,1750141000,12678.389124999994,121.66297854000004,54323.18586504 2025-06-17,06:16:42.000,168,11070535,-795,0,1750141001,12678.40259762,121.68412592999812,54323.41644000001 2025-06-17,06:16:43.000,168,11070575,-795,0,1750141002,12678.389124999994,121.67707679999876,54323.45836272 2025-06-17,06:16:44.000,168,11070513,-795,0,1750141003,12678.449751789994,121.68412592999812,54323.4513756 2025-06-17,06:16:45.000,168,11070488,-795,0,1750141004,12678.45648809999,121.66297854000004,54323.444388480006 2025-06-17,06:16:46.000,168,11070458,-795,0,1750141005,12678.37565237999,121.6347820200026,54323.02516128 2025-06-17,06:16:47.000,168,11070465,-795,0,1750141006,12678.35544344999,121.6347820200026,54322.97625144 2025-06-17,06:16:48.000,168,11070543,-795,0,1750141007,12678.389124999994,121.62773289000324,54323.02516128 2025-06-17,06:16:49.000,168,11070549,-795,0,1750141008,12678.308289279994,121.66297854000004,54322.90638024 2025-06-17,06:16:50.000,168,11070487,-795,0,1750141009,12678.267871419994,121.62773289000324,54323.11599384 2025-06-17,06:16:51.000,168,11070519,-795,0,1750141010,12678.254398799989,121.59953636999853,54323.12996808001 2025-06-17,06:16:52.000,168,11070542,-795,0,1750141011,12678.328498209994,121.58543810999981,54323.30464608 2025-06-17,06:16:53.000,168,11070533,-795,0,1750141012,12678.31502558999,121.60658549999789,54323.241762 2025-06-17,06:16:54.000,168,11070483,-795,0,1750141013,12678.274607729989,121.57838898000045,54322.920354480004 2025-06-17,06:16:55.000,168,11070519,-795,0,1750141014,12678.126408909993,121.56429072000174,54322.74567648001 2025-06-17,06:16:56.000,168,11070498,-795,0,1750141015,12678.126408909993,121.5713398500011,54322.71772800001 2025-06-17,06:16:57.000,168,11070567,-795,0,1750141016,12678.213980939989,121.5713398500011,54322.892406000006 2025-06-17,06:16:58.000,168,11070549,-795,0,1750141017,12678.220717249998,121.5360942000043,54323.18586504 2025-06-17,06:16:59.000,168,11070551,-795,0,1750141018,12678.045573189993,121.47970116000215,54322.8574704 2025-06-17,06:17:00.000,168,11070575,-755,0,1750141019,12678.193772009989,121.50789767999959,54323.16490368 2025-06-17,06:17:01.000,168,11070474,-795,0,1750141020,12678.173563079989,121.47265203000279,54323.21381352 2025-06-17,06:17:02.000,168,11070492,-795,0,1750141021,12678.146617839993,121.45855377000407,54322.89939312 2025-06-17,06:17:03.000,168,11070487,-795,0,1750141022,12678.146617839993,121.47970116000215,54322.85048328 2025-06-17,06:17:04.000,168,11070563,-795,0,1750141023,12678.079254739998,121.38101334000385,54322.64086968 2025-06-17,06:17:05.000,168,11070528,-795,0,1750141024,12678.025364259993,121.3880624700032,54322.66183104 2025-06-17,06:17:06.000,168,11070531,-795,0,1750141025,12678.160090459998,121.42330812,54323.00419992 2025-06-17,06:17:07.000,168,11070524,-795,0,1750141026,12678.193772009989,121.39511160000256,54323.060096880006 2025-06-17,06:17:08.000,168,11070534,-795,0,1750141027,12678.166826769993,121.3880624700032,54323.01817416 2025-06-17,06:17:09.000,168,11070446,-795,0,1750141028,12678.065782119993,121.31757117000234,54322.7875992 2025-06-17,06:17:10.000,168,11070496,-795,0,1750141029,12678.119672599998,121.34576768999978,54322.654843920005 2025-06-17,06:17:11.000,168,11070481,-795,0,1750141030,12678.112936289988,121.35281681999913,54322.62689544001 2025-06-17,06:17:12.000,168,11070548,-795,0,1750141031,12678.146617839993,121.34576768999978,54322.63388256 2025-06-17,06:17:13.000,168,11070586,-795,0,1750141032,12678.153354149988,121.33166943000106,54322.66881816 2025-06-17,06:17:14.000,168,11070520,-795,0,1750141033,12678.011891640002,121.33871856000042,54322.71772800001 2025-06-17,06:17:15.000,168,11070534,-795,0,1750141034,12678.112936289988,121.2893746500049,54322.822534800005 2025-06-17,06:17:16.000,168,11070550,-795,0,1750141035,12678.146617839993,121.31052204000298,54322.85048328 2025-06-17,06:17:17.000,168,11070484,-795,0,1750141036,12678.126408909993,121.31757117000234,54322.89939312 2025-06-17,06:17:18.000,168,11070501,-795,0,1750141037,12678.160090459998,121.35281681999913,54322.724715120006 2025-06-17,06:17:19.000,168,11070504,-795,0,1750141038,12678.085991049993,121.37396421000449,54322.438243200006 2025-06-17,06:17:20.000,168,11070540,-795,0,1750141039,12678.119672599998,121.3880624700032,54322.42426896 2025-06-17,06:17:21.000,168,11070510,-795,0,1750141040,12678.099463669998,121.3598659499985,54322.44523032 2025-06-17,06:17:22.000,168,11070518,-795,0,1750141041,12678.072518429988,121.33871856000042,54322.62689544001 2025-06-17,06:17:23.000,168,11070519,-795,0,1750141042,12678.106199979993,121.34576768999978,54322.703753760004 2025-06-17,06:17:24.000,168,11070540,-795,0,1750141043,12678.065782119993,121.35281681999913,54322.66881816 2025-06-17,06:17:25.000,168,11070469,-795,0,1750141044,12678.059045809998,121.33871856000042,54322.438243200006 2025-06-17,06:17:26.000,168,11070442,-795,0,1750141045,12678.099463669998,121.3246203000017,54322.43125608001 2025-06-17,06:17:27.000,168,11070502,-795,0,1750141046,12678.092727359988,121.3598659499985,54322.32644928 2025-06-17,06:17:28.000,168,11070505,-795,0,1750141047,12678.139881529998,121.36691507999785,54322.319462160005 2025-06-17,06:17:29.000,168,11070531,-795,0,1750141048,12678.072518429988,121.31757117000234,54322.1587584 2025-06-17,06:17:30.000,168,11070541,-795,0,1750141049,12678.085991049993,121.28232551999827,54322.28452656 2025-06-17,06:17:31.000,168,11070558,-795,0,1750141050,12678.173563079989,121.31757117000234,54322.37535912 2025-06-17,06:17:32.000,168,11070535,-795,0,1750141051,12678.301552969999,121.2893746500049,54322.54305 2025-06-17,06:17:33.000,168,11070500,-795,0,1750141052,12678.341970829999,121.24707987000147,54322.56401136 2025-06-17,06:17:34.000,168,11070508,-715,0,1750141053,12678.40259762,121.25412900000083,54322.38234624001 2025-06-17,06:17:35.000,168,11070522,-795,0,1750141054,12678.368916069994,121.21888335000403,54322.09587432001 2025-06-17,06:17:36.000,168,11070536,-795,0,1750141055,12678.39586130999,121.25412900000083,54322.102861440006 2025-06-17,06:17:37.000,168,11070511,-795,0,1750141056,12678.47669702999,121.21888335000403,54322.21465536001 2025-06-17,06:17:38.000,168,11070526,-795,0,1750141057,12678.530587509995,121.21888335000403,54322.34042352001 2025-06-17,06:17:39.000,168,11070532,-795,0,1750141058,12678.35544344999,121.13429379000445,54322.12382280001 2025-06-17,06:17:40.000,168,11070521,-795,0,1750141059,12678.59795060999,121.15544118000253,54322.43125608001 2025-06-17,06:17:41.000,168,11070470,-795,0,1750141060,12678.651841089995,121.1131463999991,54322.54305 2025-06-17,06:17:42.000,168,11070528,-795,0,1750141061,12678.7259405,121.09904814000038,54322.46619168 2025-06-17,06:17:43.000,168,11070517,-795,0,1750141062,12678.75962204999,121.08494988000166,54322.221642480006 2025-06-17,06:17:44.000,168,11070510,-795,0,1750141063,12678.779830979991,121.06380249000358,54322.02600312001 2025-06-17,06:17:45.000,168,11070551,-795,0,1750141064,12678.7259405,121.00740945000143,54322.03997736 2025-06-17,06:17:46.000,168,11070551,-795,0,1750141065,12678.894348249996,121.04265509999823,54322.24260384001 2025-06-17,06:17:47.000,168,11070551,-795,0,1750141066,12678.968447660001,120.979212930004,54322.4731788 2025-06-17,06:17:48.000,168,11070570,-795,0,1750141067,12678.975183969997,120.965114669998,54322.46619168 2025-06-17,06:17:49.000,168,11070503,-795,0,1750141068,12678.833721459996,120.94396727999992,54322.27753944 2025-06-17,06:17:50.000,168,11070491,-795,0,1750141069,12678.941502419992,120.90872163000313,54322.2286296 2025-06-17,06:17:51.000,168,11070530,-795,0,1750141070,12678.948238730001,120.90167250000377,54321.92119632 2025-06-17,06:17:52.000,168,11070536,-795,0,1750141071,12679.049283380002,120.88052510999842,54322.04696448001 2025-06-17,06:17:53.000,168,11070534,-795,0,1750141072,12679.062755999992,120.83823033000226,54322.17273264001 2025-06-17,06:17:54.000,168,11070574,-795,0,1750141073,12679.130119100002,120.78888641999947,54322.21465536001 2025-06-17,06:17:55.000,168,11070576,-795,0,1750141074,12679.062755999992,120.71134598999924,54322.34741064 2025-06-17,06:17:56.000,168,11070564,-795,0,1750141075,12679.116646479997,120.69724773000053,54322.30548792 2025-06-17,06:17:57.000,168,11070531,-795,0,1750141076,12679.082964929992,120.66905121000309,54322.18670688 2025-06-17,06:17:58.000,168,11070500,-795,0,1750141077,12679.089701240002,120.57741252000415,54322.270552320006 2025-06-17,06:17:59.000,168,11070567,-795,0,1750141078,12679.035810759997,120.49987209000392,54321.914209200004 2025-06-17,06:18:00.000,168,11070578,-795,0,1750141079,12679.096437549997,120.40118426999834,54321.914209200004 2025-06-17,06:18:01.000,168,11070541,-795,0,1750141080,12679.177273269997,120.28839819000132,54321.95613192001 2025-06-17,06:18:02.000,168,11070572,-795,0,1750141081,12679.285054229993,120.30249645000004,54322.0888872 2025-06-17,06:18:03.000,168,11070519,-795,0,1750141082,12679.285054229993,120.24610340999789,54322.28452656 2025-06-17,06:18:04.000,168,11070516,-795,0,1750141083,12679.251372680003,120.21085776000109,54322.24260384001 2025-06-17,06:18:05.000,168,11070443,-795,0,1750141084,12679.197482199997,120.13331733000086,54322.13080992 2025-06-17,06:18:06.000,168,11070491,-795,0,1750141085,12679.177273269997,120.07692428999871,54322.16574552 2025-06-17,06:18:07.000,168,11070547,-795,0,1750141086,12679.217691129998,120.02053125000384,54321.99805464 2025-06-17,06:18:08.000,168,11070510,-795,0,1750141087,12679.210954820002,119.99233472999913,54321.83036376 2025-06-17,06:18:09.000,168,11070560,-795,0,1750141088,12679.150328030002,119.92184342999826,54321.816389520005 2025-06-17,06:18:10.000,168,11070551,-795,0,1750141089,12679.204218509993,119.86545039000339,54321.73254408 2025-06-17,06:18:11.000,168,11070564,-795,0,1750141090,12679.150328030002,119.77381170000444,54322.07491296001 2025-06-17,06:18:12.000,168,11070543,-795,0,1750141091,12679.258108989998,119.76676256999781,54322.081900080004 2025-06-17,06:18:13.000,168,11070483,-795,0,1750141092,12679.177273269997,119.67512387999886,54322.053951600006 2025-06-17,06:18:14.000,168,11070529,-795,0,1750141093,12679.170536960002,119.61873084000399,54321.914209200004 2025-06-17,06:18:15.000,168,11070485,-795,0,1750141094,12679.042547069992,119.61168171000463,54321.362226720004 2025-06-17,06:18:16.000,168,11070545,-795,0,1750141095,12679.096437549997,119.54119041000376,54321.46703352 2025-06-17,06:18:17.000,168,11070523,-795,0,1750141096,12679.116646479997,119.48479737000162,54321.65568576 2025-06-17,06:18:18.000,168,11070513,-795,0,1750141097,12679.130119100002,119.40020781000203,54321.68363424 2025-06-17,06:18:19.000,168,11070567,-795,0,1750141098,12679.109910170002,119.30151999000373,54321.865299360004 2025-06-17,06:18:20.000,168,11070490,-795,0,1750141099,12679.123382789992,119.23102869000286,54321.67664712 2025-06-17,06:18:21.000,168,11070514,-795,0,1750141100,12679.231163750002,119.15348826000263,54321.96311904 2025-06-17,06:18:22.000,168,11070521,-795,0,1750141101,12679.217691129998,119.16758652000135,54321.80241528 2025-06-17,06:18:23.000,168,11070544,-795,0,1750141102,12679.285054229993,119.09004609000112,54321.71158272001 2025-06-17,06:18:24.000,168,11070570,-795,0,1750141103,12679.002129209992,118.99840740000218,54321.03383208 2025-06-17,06:18:25.000,168,11070535,-795,0,1750141104,12679.116646479997,118.97021088000474,54321.40414944001 2025-06-17,06:18:26.000,168,11070569,-795,0,1750141105,12679.197482199997,118.94906348999939,54321.50895624 2025-06-17,06:18:27.000,168,11070564,-795,0,1750141106,12679.177273269997,118.85742480000044,54321.72555696 2025-06-17,06:18:28.000,168,11070503,-795,0,1750141107,12679.170536960002,118.8644739299998,54321.68363424 2025-06-17,06:18:29.000,168,11070478,-795,0,1750141108,12679.056019689997,118.75873698000214,54321.50196912001 2025-06-17,06:18:30.000,168,11070518,-795,0,1750141109,12679.062755999992,118.7657861100015,54321.46703352 2025-06-17,06:18:31.000,168,11070547,-795,0,1750141110,12679.103173859992,118.68119655000191,54321.45305928001 2025-06-17,06:18:32.000,168,11070548,-795,0,1750141111,12679.116646479997,118.70939306999935,54321.30632976001 2025-06-17,06:18:33.000,168,11070544,-795,0,1750141112,12679.103173859992,118.63185263999912,54321.30632976001 2025-06-17,06:18:34.000,168,11070510,-795,0,1750141113,12679.049283380002,118.65300003000448,54321.264407040006 2025-06-17,06:18:35.000,168,11070508,-795,0,1750141114,12679.029074450002,118.56841047000489,54321.42511080001 2025-06-17,06:18:36.000,168,11070593,-795,0,1750141115,12679.035810759997,118.58250873000361,54321.55786608 2025-06-17,06:18:37.000,168,11070525,-795,0,1750141116,12679.049283380002,118.57545960000425,54321.55786608 2025-06-17,06:18:38.000,168,11070535,-795,0,1750141117,12678.968447660001,118.58250873000361,54321.48799488 2025-06-17,06:18:39.000,168,11070532,-795,0,1750141118,12678.847194080001,118.54726307999954,54321.20851008001 2025-06-17,06:18:40.000,168,11070544,-795,0,1750141119,12678.800039909991,118.62480350999977,54321.16658736001 2025-06-17,06:18:41.000,168,11070537,-795,0,1750141120,12678.773094669996,118.6177543800004,54321.13165176 2025-06-17,06:18:42.000,168,11070531,-795,0,1750141121,12678.820248839991,118.65300003000448,54321.243445680004 2025-06-17,06:18:43.000,168,11070548,-795,0,1750141122,12678.80677622,118.6177543800004,54321.44607216 2025-06-17,06:18:44.000,168,11070572,-795,0,1750141123,12678.67878632999,118.67414742000256,54321.4600464 2025-06-17,06:18:45.000,168,11070550,-795,0,1750141124,12678.59795060999,118.65300003000448,54321.15261312 2025-06-17,06:18:46.000,168,11070558,-795,0,1750141125,12678.5238512,118.73758959000406,54321.12466464 2025-06-17,06:18:47.000,168,11070547,-795,0,1750141126,12678.62489585,118.71644219999871,54321.362226720004 2025-06-17,06:18:48.000,168,11070563,-795,0,1750141127,12678.591214299995,118.7657861100015,54321.11767752001 2025-06-17,06:18:49.000,168,11070505,-795,0,1750141128,12678.510378579995,118.8010317599983,54320.99190936 2025-06-17,06:18:50.000,168,11070525,-795,0,1750141129,12678.46322441,118.87152305999916,54320.95697376 2025-06-17,06:18:51.000,168,11070536,-795,0,1750141130,12678.59795060999,118.8644739299998,54321.15261312 2025-06-17,06:18:52.000,168,11070496,-795,0,1750141131,12678.58447799,118.9138178400026,54321.35523960001 2025-06-17,06:18:53.000,168,11070511,-795,0,1750141132,12678.57774167999,118.92086697000195,54321.362226720004 2025-06-17,06:18:54.000,168,11070542,-795,0,1750141133,12678.54406013,118.98430914000346,54321.30632976001 2025-06-17,06:18:55.000,168,11070552,-795,0,1750141134,12678.59795060999,119.01955479000026,54321.13863888001 2025-06-17,06:18:56.000,168,11070531,-795,0,1750141135,12678.631632159995,119.09709522000048,54320.97094800001 2025-06-17,06:18:57.000,168,11070526,-755,0,1750141136,12678.74614943,119.13234087000455,54321.01985784001 2025-06-17,06:18:58.000,168,11070561,-795,0,1750141137,12678.800039909991,119.20988130000478,54321.1106904 2025-06-17,06:18:59.000,168,11070539,-795,0,1750141138,12678.67878632999,119.14643913000327,54320.91505104 2025-06-17,06:19:00.000,168,11070556,-795,0,1750141139,12678.853930389996,119.24512695000158,54321.29235552 2025-06-17,06:19:01.000,168,11070537,-795,0,1750141140,12678.995392899997,119.30856912000309,54321.44607216 2025-06-17,06:19:02.000,168,11070509,-795,0,1750141141,12679.056019689997,119.31561825000244,54321.494982 2025-06-17,06:19:03.000,168,11070564,-795,0,1750141142,12679.231163750002,119.3579130299986,54321.52293048001 2025-06-17,06:19:04.000,168,11070557,-795,0,1750141143,12679.251372680003,119.42840432999947,54321.27838128 2025-06-17,06:19:05.000,168,11070560,-795,0,1750141144,12679.392835189989,119.4706991100029,54321.27139416 2025-06-17,06:19:06.000,168,11070542,-795,0,1750141145,12679.541034009999,119.52709214999777,54321.4600464 2025-06-17,06:19:07.000,168,11070537,-795,0,1750141146,12679.70270545,119.58348518999992,54321.550878960006 2025-06-17,06:19:08.000,168,11070525,-795,0,1750141147,12679.76333224,119.61873084000399,54321.80940240001 2025-06-17,06:19:09.000,168,11070552,-795,0,1750141148,12679.770068549995,119.604632579998,54321.697608480004 2025-06-17,06:19:10.000,168,11070527,-795,0,1750141149,12679.871113199995,119.67512387999886,54321.72555696 2025-06-17,06:19:11.000,168,11070570,-795,0,1750141150,12680.032784639996,119.67512387999886,54321.85132512 2025-06-17,06:19:12.000,168,11070512,-795,0,1750141151,12680.079938809991,119.74561517999973,54321.7744668 2025-06-17,06:19:13.000,168,11070509,-795,0,1750141152,12680.160774529992,119.74561517999973,54321.75350544 2025-06-17,06:19:14.000,168,11070597,-795,0,1750141153,12680.187719770001,119.80905735000124,54321.718569840006 2025-06-17,06:19:15.000,168,11070538,-795,0,1750141154,12680.275291799997,119.84430299999804,54321.7744668 2025-06-17,06:19:16.000,168,11070545,-795,0,1750141155,12680.315709659997,119.74561517999973,54321.935170560006 2025-06-17,06:19:17.000,168,11070551,-795,0,1750141156,12680.383072759993,119.76676256999781,54322.019016 2025-06-17,06:19:18.000,168,11070540,-795,0,1750141157,12680.443699549993,119.82315560999996,54322.11683568 2025-06-17,06:19:19.000,168,11070567,-795,0,1750141158,12680.436963239998,119.77381170000444,54321.97709328001 2025-06-17,06:19:20.000,168,11070584,-795,0,1750141159,12680.457172169998,119.82315560999996,54321.87228648 2025-06-17,06:19:21.000,168,11070535,-795,0,1750141160,12680.450435860002,119.76676256999781,54321.935170560006 2025-06-17,06:19:22.000,168,11070561,-795,0,1750141161,12680.484117409993,119.74561517999973,54322.032990240004 2025-06-17,06:19:23.000,168,11070553,-795,0,1750141162,12680.497590029998,119.66102562000015,54322.06093872 2025-06-17,06:19:24.000,168,11070550,-795,0,1750141163,12680.436963239998,119.64692736000143,54322.25657808 2025-06-17,06:19:25.000,168,11070506,-795,0,1750141164,12680.410018000002,119.59053431999928,54321.99805464 2025-06-17,06:19:26.000,168,11070510,-795,0,1750141165,12680.423490619993,119.5059447599997,54321.984080400005 2025-06-17,06:19:27.000,168,11070476,-795,0,1750141166,12680.342654899992,119.36496215999796,54321.92119632 2025-06-17,06:19:28.000,168,11070573,-795,0,1750141167,12680.403281689993,119.32971651000116,54321.80940240001 2025-06-17,06:19:29.000,168,11070513,-795,0,1750141168,12680.356127519997,119.20283216999815,54321.53690472 2025-06-17,06:19:30.000,168,11070523,-795,0,1750141169,12680.403281689993,119.16758652000135,54321.66966000001 2025-06-17,06:19:31.000,168,11070528,-795,0,1750141170,12680.443699549993,119.0759478300024,54321.66267288 2025-06-17,06:19:32.000,168,11070569,-795,0,1750141171,12680.470644790003,119.00545653000154,54321.92119632 2025-06-17,06:19:33.000,168,11070533,-795,0,1750141172,12680.571689439988,118.92791610000131,54321.85132512 2025-06-17,06:19:34.000,168,11070479,-715,0,1750141173,12680.538007889998,118.85037567000109,54321.816389520005 2025-06-17,06:19:35.000,168,11070533,-795,0,1750141174,12680.511062649988,118.79398262999894,54321.72555696 2025-06-17,06:19:36.000,168,11070506,-795,0,1750141175,12680.443699549993,118.73758959000406,54321.40414944001 2025-06-17,06:19:37.000,168,11070502,-795,0,1750141176,12680.497590029998,118.65300003000448,54321.35523960001 2025-06-17,06:19:38.000,168,11070559,-795,0,1750141177,12680.504326339993,118.63185263999912,54321.3901752 2025-06-17,06:19:39.000,168,11070535,-795,0,1750141178,12680.342654899992,118.54021395000018,54320.98492224 2025-06-17,06:19:40.000,168,11070540,-795,0,1750141179,12680.477381099998,118.52611569000146,54321.42511080001 2025-06-17,06:19:41.000,168,11070491,-795,0,1750141180,12680.497590029998,118.48382090999803,54321.51594336 2025-06-17,06:19:42.000,168,11070540,-795,0,1750141181,12680.490853720003,118.4062804799978,54321.42511080001 2025-06-17,06:19:43.000,168,11070555,-795,0,1750141182,12680.544744199993,118.39218221999909,54321.432097920006 2025-06-17,06:19:44.000,168,11070553,-795,0,1750141183,12680.463908479993,118.39923134999844,54321.06178056 2025-06-17,06:19:45.000,168,11070535,-795,0,1750141184,12680.578425749998,118.38513308999973,54320.99889648001 2025-06-17,06:19:46.000,168,11070554,-795,0,1750141185,12680.659261469998,118.38513308999973,54321.20851008001 2025-06-17,06:19:47.000,168,11070516,-795,0,1750141186,12680.679470399999,118.35693657000229,54321.15960024 2025-06-17,06:19:48.000,168,11070574,-795,0,1750141187,12680.665997779994,118.37103483000101,54321.264407040006 2025-06-17,06:19:49.000,168,11070544,-795,0,1750141188,12680.605370989993,118.32874005000485,54321.1106904 2025-06-17,06:19:50.000,168,11070550,-795,0,1750141189,12680.578425749998,118.32874005000485,54321.11767752001 2025-06-17,06:19:51.000,168,11070552,-795,0,1750141190,12680.639052539998,118.23005222999927,54321.075754800004 2025-06-17,06:19:52.000,168,11070563,-795,0,1750141191,12680.564953129993,118.21595397000056,54321.08972904001 2025-06-17,06:19:53.000,168,11070503,-795,0,1750141192,12680.477381099998,118.2089048400012,54320.761334400006 2025-06-17,06:19:54.000,168,11070514,-795,0,1750141193,12680.524535269993,118.1736591900044,54320.76832152 2025-06-17,06:19:55.000,168,11070541,-795,0,1750141194,12680.531271579988,118.12431528000161,54320.78229576001 2025-06-17,06:19:56.000,168,11070516,-795,0,1750141195,12680.517798959998,118.05382398000074,54320.80325712001 2025-06-17,06:19:57.000,168,11070497,-795,0,1750141196,12680.497590029998,117.96923442000116,54321.0058836 2025-06-17,06:19:58.000,168,11070526,-795,0,1750141197,12680.335918589997,117.95513616000244,54320.908063920004 2025-06-17,06:19:59.000,168,11070562,-795,0,1750141198,12680.167510840001,117.89169399000093,54320.57966928 2025-06-17,06:20:00.000,168,11070553,-795,0,1750141199,12680.059729879991,117.85644834000414,54320.68447608001 2025-06-17,06:20:01.000,168,11070563,-795,0,1750141200,12679.97889415999,117.80005530000199,54320.37005568001 2025-06-17,06:20:02.000,168,11070558,-795,0,1750141201,12679.96542154,117.74366225999984,54320.46787536001 2025-06-17,06:20:03.000,168,11070570,-795,0,1750141202,12680.019312019991,117.60972879000474,54320.39800416001 2025-06-17,06:20:04.000,168,11070533,-795,0,1750141203,12679.89805843999,117.5674340100013,54320.30018448001 2025-06-17,06:20:05.000,168,11070532,-795,0,1750141204,12679.8037501,117.48284445000172,54320.237300400004 2025-06-17,06:20:06.000,168,11070549,-795,0,1750141205,12679.66228759,117.37710750000406,54320.15345496 2025-06-17,06:20:07.000,168,11070519,-795,0,1750141206,12679.601660799999,117.31366533000255,54320.10454512 2025-06-17,06:20:08.000,168,11070532,-795,0,1750141207,12679.453461979989,117.22907577000296,54320.06262240001 2025-06-17,06:20:09.000,168,11070568,-795,0,1750141208,12679.298526849998,117.17973186000017,54319.636408080005 2025-06-17,06:20:10.000,168,11070506,-795,0,1750141209,12679.224427439993,117.09514230000059,54319.55256264 2025-06-17,06:20:11.000,168,11070483,-795,0,1750141210,12679.150328030002,117.0598966500038,54319.49666568 2025-06-17,06:20:12.000,168,11070538,-795,0,1750141211,12679.096437549997,116.96825796000485,54319.53160128001 2025-06-17,06:20:13.000,168,11070421,-795,0,1750141212,12679.002129209992,116.90481579000334,54319.65038232 2025-06-17,06:20:14.000,168,11070507,-795,0,1750141213,12678.880875629991,116.7638331900016,54319.52461416 2025-06-17,06:20:15.000,168,11070483,-795,0,1750141214,12678.732676809996,116.74268580000353,54319.14730968 2025-06-17,06:20:16.000,168,11070539,-795,0,1750141215,12678.68552264,116.74268580000353,54319.14032256 2025-06-17,06:20:17.000,168,11070521,-795,0,1750141216,12678.571005369995,116.72153840999817,54318.83987640001 2025-06-17,06:20:18.000,168,11070497,-795,0,1750141217,12678.449751789994,116.71448927999882,54318.74205672001 2025-06-17,06:20:19.000,168,11070552,-795,0,1750141218,12678.126408909993,116.6651453700033,54318.2809068 2025-06-17,06:20:20.000,168,11070503,-795,0,1750141219,12678.166826769993,116.69334189000074,54318.679172640004 2025-06-17,06:20:21.000,168,11070542,-795,0,1750141220,12678.079254739998,116.6651453700033,54318.76301808 2025-06-17,06:20:22.000,168,11070504,-795,0,1750141221,12677.944528539992,116.6017032000018,54318.71410824 2025-06-17,06:20:23.000,168,11070526,-795,0,1750141222,12677.755911859997,116.60875233000115,54318.55340448001 2025-06-17,06:20:24.000,168,11070546,-795,0,1750141223,12677.513404699996,116.53121190000093,54318.30186816 2025-06-17,06:20:25.000,168,11070524,-795,0,1750141224,12677.432568979995,116.51711364000221,54318.2809068 2025-06-17,06:20:26.000,168,11070468,-795,0,1750141225,12677.21700705999,116.49596625000413,54317.805782639996 2025-06-17,06:20:27.000,168,11070579,-795,0,1750141226,12677.270897539995,116.51006451000285,54318.16911288001 2025-06-17,06:20:28.000,168,11070530,-795,0,1750141227,12677.142907649999,116.48891712000477,54318.00142200001 2025-06-17,06:20:29.000,168,11070511,-795,0,1750141228,12676.934082039988,116.43252408000262,54317.805782639996 2025-06-17,06:20:30.000,168,11070470,-795,0,1750141229,12676.846510009993,116.43252408000262,54317.88264096001 2025-06-17,06:20:31.000,168,11070484,-795,0,1750141230,12676.718520119997,116.4184258200039,54317.826744 2025-06-17,06:20:32.000,168,11070542,-795,0,1750141231,12676.725256429992,116.44662234000134,54317.7568728 2025-06-17,06:20:33.000,168,11070528,-795,0,1750141232,12676.664629639992,116.52416277000157,54317.63110464 2025-06-17,06:20:34.000,168,11070520,-795,0,1750141233,12676.550112370001,116.54531015999964,54317.337645600004 2025-06-17,06:20:35.000,168,11070499,-795,0,1750141234,12676.536639749997,116.62989971999923,54317.25380016 2025-06-17,06:20:36.000,168,11070531,-795,0,1750141235,12676.583793919992,116.65104711000458,54317.29572288 2025-06-17,06:20:37.000,168,11070485,-795,0,1750141236,12676.590530230002,116.79202970999904,54317.42149104 2025-06-17,06:20:38.000,168,11070467,-795,0,1750141237,12676.590530230002,116.84137362000183,54317.34463272 2025-06-17,06:20:39.000,168,11070528,-795,0,1750141238,12676.476012959996,117.03874925999844,54317.14899336 2025-06-17,06:20:40.000,168,11070530,-795,0,1750141239,12676.550112370001,117.20087924999825,54317.20489032 2025-06-17,06:20:41.000,168,11070524,-795,0,1750141240,12676.563584989992,117.34186184999999,54317.17694184 2025-06-17,06:20:42.000,168,11070556,-795,0,1750141241,12676.718520119997,117.48989358000108,54317.09309640001 2025-06-17,06:20:43.000,168,11070558,-795,0,1750141242,12676.785883219993,117.6167779200041,54317.14899336 2025-06-17,06:20:44.000,168,11070517,-795,0,1750141243,12676.886927869993,117.82120269000006,54317.190916080006 2025-06-17,06:20:45.000,168,11070477,-795,0,1750141244,12676.880191559998,117.93398877000436,54317.01623808001 2025-06-17,06:20:46.000,168,11070452,-795,0,1750141245,12677.001445139998,118.14546266999969,54317.24681304 2025-06-17,06:20:47.000,168,11070545,-795,0,1750141246,12677.068808239994,118.3075926599995,54317.31668424 2025-06-17,06:20:48.000,168,11070510,-795,0,1750141247,12677.068808239994,118.43447700000252,54317.14899336 2025-06-17,06:20:49.000,168,11070507,-795,0,1750141248,12677.190061819994,118.65300003000448,54317.21187744001 2025-06-17,06:20:50.000,168,11070504,-795,0,1750141249,12677.311315399995,118.73758959000406,54317.09309640001 2025-06-17,06:20:51.000,168,11070542,-795,0,1750141250,12677.412360049995,118.89971958000388,54317.22585168 2025-06-17,06:20:52.000,168,11070570,-795,0,1750141251,12677.56729518,118.99840740000218,54317.30969712001 2025-06-17,06:20:53.000,168,11070462,-795,0,1750141252,12677.60771304,119.06184957000369,54317.49834936001 2025-06-17,06:20:54.000,168,11070442,-795,0,1750141253,12677.715493999996,119.16758652000135,54317.55424632 2025-06-17,06:20:55.000,168,11070562,-795,0,1750141254,12677.755911859997,119.20283216999815,54317.56123344 2025-06-17,06:20:56.000,168,11070536,-795,0,1750141255,12677.850220200002,119.25217608000094,54317.575207680005 2025-06-17,06:20:57.000,168,11070531,-795,0,1750141256,12678.005155329993,119.26627433999965,54317.66604024001 2025-06-17,06:20:58.000,168,11070522,-795,0,1750141257,12678.119672599998,119.31561825000244,54317.54027208 2025-06-17,06:20:59.000,168,11070514,-795,0,1750141258,12678.166826769993,119.31561825000244,54317.48437512 2025-06-17,06:21:00.000,168,11070581,-795,0,1750141259,12678.247662489994,119.26627433999965,54317.44943952001 2025-06-17,06:21:01.000,168,11070443,-795,0,1750141260,12678.35544344999,119.23102869000286,54317.73591144001 2025-06-17,06:21:02.000,168,11070520,-795,0,1750141261,12678.389124999994,119.21693043000414,54317.81276976001 2025-06-17,06:21:03.000,168,11070518,-795,0,1750141262,12678.40259762,119.21693043000414,54317.78482128001 2025-06-17,06:21:04.000,168,11070525,-795,0,1750141263,12678.44301548,119.09709522000048,54317.71495008001 2025-06-17,06:21:05.000,168,11070521,-795,0,1750141264,12678.55753274999,119.06184957000369,54317.77084704 2025-06-17,06:21:06.000,168,11070518,-795,0,1750141265,12678.64510478,119.0125056600009,54317.61014328 2025-06-17,06:21:07.000,168,11070532,-795,0,1750141266,12678.692258949995,118.94201436000003,54317.70796296 2025-06-17,06:21:08.000,168,11070548,-795,0,1750141267,12678.7259405,118.8644739299998,54317.693988720006 2025-06-17,06:21:09.000,168,11070497,-795,0,1750141268,12678.63836846999,118.7305404600047,54317.56822056001 2025-06-17,06:21:10.000,168,11070480,-795,0,1750141269,12678.66531371,118.65300003000448,54317.71495008001 2025-06-17,06:21:11.000,168,11070449,-795,0,1750141270,12678.62489585,118.56136133999826,54317.652066 2025-06-17,06:21:12.000,168,11070554,-795,0,1750141271,12678.60468692,118.50496830000338,54317.65905312 2025-06-17,06:21:13.000,168,11070564,-795,0,1750141272,12678.58447799,118.39218221999909,54317.61713040001 2025-06-17,06:21:14.000,168,11070539,-795,0,1750141273,12678.49690595999,118.30054353000014,54317.20489032 2025-06-17,06:21:15.000,168,11070545,-795,0,1750141274,12678.5238512,118.31464178999886,54317.23283880001 2025-06-17,06:21:16.000,168,11070561,-795,0,1750141275,12678.530587509995,118.2089048400012,54317.2677744 2025-06-17,06:21:17.000,168,11070450,-795,0,1750141276,12678.54406013,118.13136441000097,54317.25380016 2025-06-17,06:21:18.000,168,11070519,-795,0,1750141277,12678.44301548,118.01152920000459,54317.22585168 2025-06-17,06:21:19.000,168,11070526,-795,0,1750141278,12678.382388689999,117.98333267999988,54316.96034112 2025-06-17,06:21:20.000,168,11070540,-795,0,1750141279,12678.47669702999,117.95513616000244,54317.023225200006 2025-06-17,06:21:21.000,168,11070512,-795,0,1750141280,12678.35544344999,117.89874312000029,54316.79265024 2025-06-17,06:21:22.000,168,11070558,-795,0,1750141281,12678.321761899999,117.89874312000029,54316.71579192 2025-06-17,06:21:23.000,168,11070503,-795,0,1750141282,12678.44301548,117.87054660000285,54316.86252144 2025-06-17,06:21:24.000,168,11070527,-795,0,1750141283,12678.409333929994,117.82825181999942,54316.785663120005 2025-06-17,06:21:25.000,168,11070543,-795,0,1750141284,12678.41607023999,117.77185878000455,54316.736753280005 2025-06-17,06:21:26.000,168,11070495,-795,0,1750141285,12678.261135109999,117.72251487000176,54316.63893360001 2025-06-17,06:21:27.000,168,11070536,-795,0,1750141286,12678.33523451999,117.62382705000346,54316.6738692 2025-06-17,06:21:28.000,168,11070527,-795,0,1750141287,12678.35544344999,117.65907270000025,54316.69483056 2025-06-17,06:21:29.000,168,11070538,-795,0,1750141288,12678.187035699993,117.51809009999852,54316.331500320004 2025-06-17,06:21:30.000,168,11070525,-795,0,1750141289,12678.274607729989,117.6026796599981,54316.26162912 2025-06-17,06:21:31.000,168,11070543,-795,0,1750141290,12678.37565237999,117.58858139999938,54316.30355184001 2025-06-17,06:21:32.000,168,11070549,-795,0,1750141291,12678.328498209994,117.55333575000259,54316.30355184001 2025-06-17,06:21:33.000,168,11070544,-795,0,1750141292,12678.321761899999,117.57448314000067,54316.26861624 2025-06-17,06:21:34.000,168,11070534,-795,0,1750141293,12678.254398799989,117.5674340100013,54316.21271928 2025-06-17,06:21:35.000,168,11070508,-795,0,1750141294,12678.274607729989,117.51809009999852,54316.30355184001 2025-06-17,06:21:36.000,168,11070534,-795,0,1750141295,12678.33523451999,117.56038488000195,54316.31053896 2025-06-17,06:21:37.000,168,11070539,-795,0,1750141296,12678.40259762,117.468746190003,54316.31752608 2025-06-17,06:21:38.000,168,11070547,-795,0,1750141297,12678.328498209994,117.49694271000044,54315.96118296001 2025-06-17,06:21:39.000,168,11070526,-795,0,1750141298,12678.362179759999,117.48989358000108,54315.72362088001 2025-06-17,06:21:40.000,168,11070559,-795,0,1750141299,12678.45648809999,117.52513922999788,54315.92624736 2025-06-17,06:21:41.000,168,11070495,-795,0,1750141300,12678.50364227,117.49694271000044,54316.05201552 2025-06-17,06:21:42.000,168,11070511,-795,0,1750141301,12678.48343334,117.468746190003,54316.13586096001 2025-06-17,06:21:43.000,168,11070501,-795,0,1750141302,12678.5238512,117.39825489000214,54316.07297688 2025-06-17,06:21:44.000,168,11070536,-795,0,1750141303,12678.47669702999,117.32776359000127,54315.98214432 2025-06-17,06:21:45.000,168,11070548,-795,0,1750141304,12678.510378579995,117.24317403000168,54315.92624736 2025-06-17,06:21:46.000,168,11070554,-795,0,1750141305,12678.591214299995,117.18678098999953,54315.779517840005 2025-06-17,06:21:47.000,168,11070536,-795,0,1750141306,12678.71920418999,117.10219142999995,54315.96118296001 2025-06-17,06:21:48.000,168,11070551,-795,0,1750141307,12678.672050019995,117.05284752000443,54315.94022160001 2025-06-17,06:21:49.000,168,11070555,-795,0,1750141308,12678.62489585,116.95415969999885,54315.81445344 2025-06-17,06:21:50.000,168,11070556,-795,0,1750141309,12678.611423229995,116.86252100999991,54316.017079920006 2025-06-17,06:21:51.000,168,11070533,-795,0,1750141310,12678.68552264,116.79202970999904,54316.00310568 2025-06-17,06:21:52.000,168,11070559,-795,0,1750141311,12678.631632159995,116.82022623000375,54316.079964 2025-06-17,06:21:53.000,168,11070574,-795,0,1750141312,12678.65857739999,116.75678406000225,54316.05201552 2025-06-17,06:21:54.000,168,11070517,-795,0,1750141313,12678.631632159995,116.75678406000225,54315.80746632 2025-06-17,06:21:55.000,168,11070557,-795,0,1750141314,12678.59795060999,116.69334189000074,54315.71663376 2025-06-17,06:21:56.000,168,11070542,-795,0,1750141315,12678.58447799,116.71448927999882,54315.849389040006 2025-06-17,06:21:57.000,168,11070576,-795,0,1750141316,12678.530587509995,116.70744014999946,54315.905286 2025-06-17,06:21:58.000,168,11070536,-795,0,1750141317,12678.40259762,116.67924363000202,54316.05900264001 2025-06-17,06:21:59.000,168,11070537,-795,0,1750141318,12678.301552969999,116.65104711000458,54315.82144056001 2025-06-17,06:22:00.000,168,11070545,-795,0,1750141319,12678.321761899999,116.65809624000394,54315.91227312 2025-06-17,06:22:01.000,168,11070525,-795,0,1750141320,12678.301552969999,116.72858754000481,54315.82144056001 2025-06-17,06:22:02.000,168,11070564,-795,0,1750141321,12678.301552969999,116.73563667000417,54315.86336328 2025-06-17,06:22:03.000,168,11070551,-795,0,1750141322,12678.288080349994,116.69334189000074,54315.828427680004 2025-06-17,06:22:04.000,168,11070532,-795,0,1750141323,12678.200508319998,116.73563667000417,54315.80047920001 2025-06-17,06:22:05.000,168,11070515,-795,0,1750141324,12678.166826769993,116.72858754000481,54315.77253072001 2025-06-17,06:22:06.000,168,11070522,-795,0,1750141325,12678.139881529998,116.75678406000225,54315.88432464 2025-06-17,06:22:07.000,168,11070546,-795,0,1750141326,12678.133145219988,116.84137362000183,54316.01009280001 2025-06-17,06:22:08.000,168,11070533,-795,0,1750141327,12677.991682710002,116.92596318000142,54315.96118296001 2025-06-17,06:22:09.000,168,11070568,-795,0,1750141328,12677.917583299997,116.98940535000293,54315.85637616 2025-06-17,06:22:10.000,168,11070562,-795,0,1750141329,12677.883901749992,117.0598966500038,54315.57689136 2025-06-17,06:22:11.000,168,11070549,-795,0,1750141330,12677.816538649997,117.12333881999803,54315.67471104001 2025-06-17,06:22:12.000,168,11070544,-795,0,1750141331,12677.897374369997,117.16563360000146,54315.82144056001 2025-06-17,06:22:13.000,168,11070556,-795,0,1750141332,12677.877165439997,117.22907577000296,54315.96118296001 2025-06-17,06:22:14.000,168,11070542,-795,0,1750141333,12677.823274959992,117.29251794000447,54316.017079920006 2025-06-17,06:22:15.000,168,11070585,-795,0,1750141334,12677.728966620001,117.34891097999935,54315.86336328 2025-06-17,06:22:16.000,168,11070548,-795,0,1750141335,12677.668339830001,117.43350053999893,54315.94022160001 2025-06-17,06:22:17.000,168,11070558,-795,0,1750141336,12677.675076139996,117.59563052999874,54315.9751572 2025-06-17,06:22:18.000,168,11070548,-795,0,1750141337,12677.654867209996,117.72956400000112,54315.89131176001 2025-06-17,06:22:19.000,168,11070549,-795,0,1750141338,12677.48645946,117.82120269000006,54315.65374968001 2025-06-17,06:22:20.000,168,11070531,-795,0,1750141339,12677.46625053,117.8634974700035,54315.660736800004 2025-06-17,06:22:21.000,168,11070549,-795,0,1750141340,12677.594240419996,117.98333267999988,54316.07297688 2025-06-17,06:22:22.000,168,11070498,-795,0,1750141341,12677.533613629996,118.03267659000267,54316.17778368001 2025-06-17,06:22:23.000,168,11070559,-795,0,1750141342,12677.493195769996,118.06792223999946,54316.19874504 2025-06-17,06:22:24.000,168,11070525,-795,0,1750141343,12677.39888742999,118.08202049999818,54316.065989760005 2025-06-17,06:22:25.000,168,11070542,-795,0,1750141344,12677.35846956999,118.0608731100001,54316.12188672 2025-06-17,06:22:26.000,168,11070509,-795,0,1750141345,12677.4460416,118.10316789000353,54316.08695112001 2025-06-17,06:22:27.000,168,11070519,-795,0,1750141346,12677.493195769996,118.1595609299984,54316.14284808 2025-06-17,06:22:28.000,168,11070509,-795,0,1750141347,12677.580767799991,118.23710135999863,54316.19175792 2025-06-17,06:22:29.000,168,11070472,-795,0,1750141348,12677.52687732,118.19480658000248,54316.08695112001 2025-06-17,06:22:30.000,168,11070457,-795,0,1750141349,12677.56729518,118.21595397000056,54316.282590480005 2025-06-17,06:22:31.000,168,11070491,-795,0,1750141350,12677.634658279996,118.21595397000056,54316.32451320001 2025-06-17,06:22:32.000,168,11070529,-795,0,1750141351,12677.749175550001,118.23005222999927,54316.41534576 2025-06-17,06:22:33.000,168,11070538,-795,0,1750141352,12677.742439239992,118.27939614000206,54316.45726848 2025-06-17,06:22:34.000,168,11070520,-795,0,1750141353,12677.782857099992,118.35693657000229,54316.17778368001 2025-06-17,06:22:35.000,168,11070551,-795,0,1750141354,12677.836747579997,118.43447700000252,54316.19874504 2025-06-17,06:22:36.000,168,11070534,-795,0,1750141355,12677.924319609992,118.41332961000444,54316.33848744 2025-06-17,06:22:37.000,168,11070495,-795,0,1750141356,12677.991682710002,118.39218221999909,54316.39438440001 2025-06-17,06:22:38.000,168,11070541,-795,0,1750141357,12677.998419019998,118.4556243900006,54316.49220408001 2025-06-17,06:22:39.000,168,11070553,-795,0,1750141358,12677.964737469993,118.49087004000467,54316.37342304001 2025-06-17,06:22:40.000,168,11070551,-795,0,1750141359,12678.085991049993,118.5543122099989,54316.43630712 2025-06-17,06:22:41.000,168,11070531,-795,0,1750141360,12678.193772009989,118.61070525000105,54316.54111392001 2025-06-17,06:22:42.000,168,11070519,-795,0,1750141361,12678.35544344999,118.74463872000342,54316.37342304001 2025-06-17,06:22:43.000,168,11070543,-795,0,1750141362,12678.45648809999,118.7305404600047,54316.499191200004 2025-06-17,06:22:44.000,168,11070537,-795,0,1750141363,12678.51711488999,118.75873698000214,54316.42932 2025-06-17,06:22:45.000,168,11070449,-795,0,1750141364,12678.57774167999,118.81513002000429,54316.450281360005 2025-06-17,06:22:46.000,168,11070461,-795,0,1750141365,12678.66531371,118.89267045000452,54316.68085632001 2025-06-17,06:22:47.000,168,11070486,-795,0,1750141366,12678.793303599996,118.92791610000131,54316.8136116 2025-06-17,06:22:48.000,168,11070562,-795,0,1750141367,12678.874139319996,119.05480044000433,54316.82059872 2025-06-17,06:22:49.000,168,11070512,-795,0,1750141368,12678.880875629991,119.08299696000176,54316.8136116 2025-06-17,06:22:50.000,168,11070539,-795,0,1750141369,12678.934766109996,119.12529173999792,54316.520152560006 2025-06-17,06:22:51.000,168,11070554,-795,0,1750141370,12679.008865520002,119.13939000000391,54316.58303664 2025-06-17,06:22:52.000,168,11070539,-795,0,1750141371,12679.042547069992,119.23807782000222,54316.70181768 2025-06-17,06:22:53.000,168,11070481,-795,0,1750141372,12679.008865520002,119.20988130000478,54316.80662448001 2025-06-17,06:22:54.000,168,11070453,-795,0,1750141373,12678.954975039996,119.35086389999924,54316.89046992 2025-06-17,06:22:55.000,168,11070499,-795,0,1750141374,12678.995392899997,119.37906042000395,54317.00925096 2025-06-17,06:22:56.000,168,11070527,-795,0,1750141375,12678.901084559991,119.52709214999777,54316.799637359996 2025-06-17,06:22:57.000,168,11070540,-795,0,1750141376,12678.981920279992,119.51299388999905,54316.97431536001 2025-06-17,06:22:58.000,168,11070537,-795,0,1750141377,12679.042547069992,119.5693869300012,54316.7437404 2025-06-17,06:22:59.000,168,11070492,-795,0,1750141378,12678.901084559991,119.45660085000418,54316.54111392001 2025-06-17,06:23:00.000,168,11070498,-795,0,1750141379,12679.049283380002,119.54823954000312,54316.86950856 2025-06-17,06:23:01.000,168,11070516,-795,0,1750141380,12679.035810759997,119.52709214999777,54317.002263840004 2025-06-17,06:23:02.000,168,11070486,-795,0,1750141381,12678.981920279992,119.58348518999992,54317.21187744001 2025-06-17,06:23:03.000,168,11070514,-795,0,1750141382,12679.022338139992,119.5693869300012,54317.14899336 2025-06-17,06:23:04.000,168,11070539,-795,0,1750141383,12678.961711349992,119.55528867000248,54317.023225200006 2025-06-17,06:23:05.000,168,11070551,-795,0,1750141384,12678.968447660001,119.47774824000226,54317.03021232 2025-06-17,06:23:06.000,168,11070557,-795,0,1750141385,12678.928029800001,119.4706991100029,54316.82758584001 2025-06-17,06:23:07.000,168,11070561,-795,0,1750141386,12679.116646479997,119.38610955000331,54316.99527672001 2025-06-17,06:23:08.000,168,11070544,-795,0,1750141387,12679.150328030002,119.41430607000075,54317.03719944 2025-06-17,06:23:09.000,168,11070462,-795,0,1750141388,12679.069492310002,119.34381476999988,54316.89046992 2025-06-17,06:23:10.000,168,11070531,-795,0,1750141389,12679.062755999992,119.30856912000309,54317.128032 2025-06-17,06:23:11.000,168,11070521,-795,0,1750141390,12679.103173859992,119.18168478000007,54317.1979032 2025-06-17,06:23:12.000,168,11070551,-795,0,1750141391,12679.103173859992,119.11824260999856,54317.169954720004 2025-06-17,06:23:13.000,168,11070532,-795,0,1750141392,12679.136855409997,118.98430914000346,54317.169954720004 2025-06-17,06:23:14.000,168,11070537,-795,0,1750141393,12679.150328030002,118.92791610000131,54316.82059872 2025-06-17,06:23:15.000,168,11070499,-795,0,1750141394,12679.177273269997,118.83627741000237,54316.75072752 2025-06-17,06:23:16.000,168,11070540,-795,0,1750141395,12679.136855409997,118.7657861100015,54316.68085632001 2025-06-17,06:23:17.000,168,11070527,-795,0,1750141396,12679.190745890002,118.69529481000063,54316.8834828 2025-06-17,06:23:18.000,168,11070516,-795,0,1750141397,12679.177273269997,118.58250873000361,54316.98130248 2025-06-17,06:23:19.000,168,11070527,-795,0,1750141398,12679.082964929992,118.44152613000188,54316.75072752 2025-06-17,06:23:20.000,168,11070548,-795,0,1750141399,12679.136855409997,118.38513308999973,54316.68085632001 2025-06-17,06:23:21.000,168,11070561,-795,0,1750141400,12679.116646479997,118.3075926599995,54316.603998 2025-06-17,06:23:22.000,168,11070594,-795,0,1750141401,12679.231163750002,118.23005222999927,54316.59002376001 2025-06-17,06:23:23.000,168,11070542,-795,0,1750141402,12679.231163750002,118.1595609299984,54316.569062400005 2025-06-17,06:23:24.000,168,11070510,-795,0,1750141403,12679.157064339997,118.11021702000289,54316.57604952 2025-06-17,06:23:25.000,168,11070573,-795,0,1750141404,12679.076228619997,118.06792223999946,54316.331500320004 2025-06-17,06:23:26.000,168,11070554,-795,0,1750141405,12679.015601829997,118.03267659000267,54316.59701088 2025-06-17,06:23:27.000,168,11070550,-795,0,1750141406,12679.022338139992,117.94103790000372,54316.61098512001 2025-06-17,06:23:28.000,168,11070567,-795,0,1750141407,12678.961711349992,117.90579224999965,54316.617972240005 2025-06-17,06:23:29.000,168,11070551,-795,0,1750141408,12678.860666699991,117.85644834000414,54316.47822984 2025-06-17,06:23:30.000,168,11070522,-795,0,1750141409,12678.874139319996,117.80710443000135,54316.184770800006 2025-06-17,06:23:31.000,168,11070511,-795,0,1750141410,12678.80677622,117.70841661000304,54316.09393824 2025-06-17,06:23:32.000,168,11070549,-795,0,1750141411,12678.860666699991,117.70136748000368,54316.19874504 2025-06-17,06:23:33.000,168,11070516,-795,0,1750141412,12678.880875629991,117.56038488000195,54316.12887384001 2025-06-17,06:23:34.000,168,11070487,-795,0,1750141413,12678.793303599996,117.53923749000387,54316.32451320001 2025-06-17,06:23:35.000,168,11070513,-795,0,1750141414,12678.712467879996,117.42645140999957,54316.10791248001 2025-06-17,06:23:36.000,168,11070511,-795,0,1750141415,12678.611423229995,117.46169706000364,54316.079964 2025-06-17,06:23:37.000,168,11070518,-795,0,1750141416,12678.61815953999,117.468746190003,54316.233680640005 2025-06-17,06:23:38.000,168,11070555,-795,0,1750141417,12678.611423229995,117.5039918399998,54316.12188672 2025-06-17,06:23:39.000,168,11070521,-795,0,1750141418,12678.429542859994,117.32776359000127,54315.61881408 2025-06-17,06:23:40.000,168,11070582,-795,0,1750141419,12678.591214299995,117.31366533000255,54315.71663376 2025-06-17,06:23:41.000,168,11070476,-795,0,1750141420,12678.631632159995,117.34186184999999,54315.94022160001 2025-06-17,06:23:42.000,168,11070452,-795,0,1750141421,12678.56426906,117.37710750000406,54316.08695112001 2025-06-17,06:23:43.000,168,11070497,-795,0,1750141422,12678.58447799,117.44054966999829,54316.13586096001 2025-06-17,06:23:44.000,168,11070551,-795,0,1750141423,12678.48343334,117.41940228000021,54316.114899600005 2025-06-17,06:23:45.000,168,11070524,-795,0,1750141424,12678.530587509995,117.46169706000364,54316.03105416 2025-06-17,06:23:46.000,168,11070515,-795,0,1750141425,12678.69899525999,117.48989358000108,54316.17079656 2025-06-17,06:23:47.000,168,11070530,-795,0,1750141426,12678.78656729,117.48284445000172,54316.065989760005 2025-06-17,06:23:48.000,168,11070561,-795,0,1750141427,12678.820248839991,117.53218836000451,54316.05201552 2025-06-17,06:23:49.000,168,11070549,-795,0,1750141428,12678.80677622,117.57448314000067,54315.94022160001 2025-06-17,06:23:50.000,168,11070553,-795,0,1750141429,12678.874139319996,117.65907270000025,54316.2197064 2025-06-17,06:23:51.000,168,11070529,-795,0,1750141430,12678.907820870001,117.63087618000282,54316.38739728 2025-06-17,06:23:52.000,168,11070526,-795,0,1750141431,12678.988656590001,117.73661313000048,54316.54111392001 2025-06-17,06:23:53.000,168,11070544,-795,0,1750141432,12679.002129209992,117.75776051999856,54316.48521696 2025-06-17,06:23:54.000,168,11070564,-795,0,1750141433,12679.062755999992,117.84235007999814,54316.54810104 2025-06-17,06:23:55.000,168,11070549,-795,0,1750141434,12679.231163750002,117.87054660000285,54316.43630712 2025-06-17,06:23:56.000,168,11070557,-795,0,1750141435,12679.325472089993,117.89169399000093,54316.59002376001 2025-06-17,06:23:57.000,168,11070542,-795,0,1750141436,12679.386098879993,117.9974309399986,54316.64592072 2025-06-17,06:23:58.000,168,11070538,-795,0,1750141437,12679.419780429998,118.05382398000074,54316.69483056 2025-06-17,06:23:59.000,168,11070528,-795,0,1750141438,12679.406307809993,118.04677485000138,54316.834572960004 2025-06-17,06:24:00.000,168,11070559,-795,0,1750141439,12679.567979249994,118.08202049999818,54316.99527672001 2025-06-17,06:24:01.000,168,11070552,-795,0,1750141440,12679.66228759,118.11726615000225,54316.967328239996 2025-06-17,06:24:02.000,168,11070535,-795,0,1750141441,12679.77680485999,118.20185571000184,54317.23283880001 2025-06-17,06:24:03.000,168,11070507,-795,0,1750141442,12679.83743164999,118.27939614000206,54317.121044880005 2025-06-17,06:24:04.000,168,11070563,-795,0,1750141443,12679.85764057999,118.32874005000485,54317.14899336 2025-06-17,06:24:05.000,168,11070582,-795,0,1750141444,12679.87784950999,118.34988744000293,54317.07912216 2025-06-17,06:24:06.000,168,11070429,-795,0,1750141445,12680.0058394,118.37103483000101,54317.239825920005 2025-06-17,06:24:07.000,168,11070554,-795,0,1750141446,12680.012575709996,118.42742787000316,54317.652066 2025-06-17,06:24:08.000,168,11070538,-795,0,1750141447,12679.992366779996,118.46267351999995,54317.70796296 2025-06-17,06:24:09.000,168,11070548,-795,0,1750141448,12679.98563047,118.51201743000274,54317.70796296 2025-06-17,06:24:10.000,168,11070544,-795,0,1750141449,12679.972157849996,118.5543122099989,54317.826744 2025-06-17,06:24:11.000,168,11070539,-795,0,1750141450,12679.999103089991,118.56841047000489,54317.693988720006 2025-06-17,06:24:12.000,168,11070519,-795,0,1750141451,12680.052993569996,118.63185263999912,54317.910589440005 2025-06-17,06:24:13.000,168,11070482,-795,0,1750141452,12680.0058394,118.68119655000191,54317.88264096001 2025-06-17,06:24:14.000,168,11070542,-795,0,1750141453,12679.97889415999,118.71644219999871,54317.8966152 2025-06-17,06:24:15.000,168,11070531,-795,0,1750141454,12680.032784639996,118.70939306999935,54318.04334472 2025-06-17,06:24:16.000,168,11070553,-795,0,1750141455,12679.98563047,118.70939306999935,54318.16212576 2025-06-17,06:24:17.000,168,11070538,-795,0,1750141456,12679.97889415999,118.77988437000022,54318.38571360001 2025-06-17,06:24:18.000,168,11070543,-795,0,1750141457,12680.019312019991,118.77988437000022,54318.413662080005 2025-06-17,06:24:19.000,168,11070517,-795,0,1750141458,12679.81722271999,118.78693349999958,54317.95251216001 2025-06-17,06:24:20.000,168,11070516,-795,0,1750141459,12680.04625726,118.87857218999852,54318.09924168001 2025-06-17,06:24:21.000,168,11070503,-795,0,1750141460,12680.127092980001,118.88562131999788,54318.40667496001 2025-06-17,06:24:22.000,168,11070524,-795,0,1750141461,12680.0058394,118.99135827000282,54318.31584240001 2025-06-17,06:24:23.000,168,11070539,-795,0,1750141462,12680.207928700002,118.95611261999875,54318.64423704 2025-06-17,06:24:24.000,168,11070545,-795,0,1750141463,12680.201192389992,118.96316174999811,54318.55340448001 2025-06-17,06:24:25.000,168,11070559,-795,0,1750141464,12680.194456079997,118.93496523000067,54318.64423704 2025-06-17,06:24:26.000,168,11070540,-795,0,1750141465,12680.261819179992,118.94906348999939,54318.90974760001 2025-06-17,06:24:27.000,168,11070544,-795,0,1750141466,12680.362863829992,118.99840740000218,54318.74205672001 2025-06-17,06:24:28.000,168,11070545,-795,0,1750141467,12680.410018000002,119.0125056600009,54318.82590216 2025-06-17,06:24:29.000,168,11070543,-795,0,1750141468,12680.308973350002,119.01955479000026,54318.5953272 2025-06-17,06:24:30.000,168,11070528,-795,0,1750141469,12680.356127519997,119.1111934799992,54318.797953680005 2025-06-17,06:24:31.000,168,11070552,-795,0,1750141470,12680.416754309997,119.1111934799992,54319.09141272 2025-06-17,06:24:32.000,168,11070521,-795,0,1750141471,12680.410018000002,119.10414434999984,54319.26609072 2025-06-17,06:24:33.000,168,11070566,-795,0,1750141472,12680.261819179992,119.0477513099977,54319.084425600005 2025-06-17,06:24:34.000,168,11070531,-795,0,1750141473,12680.342654899992,119.09004609000112,54319.301026320005 2025-06-17,06:24:35.000,168,11070548,-795,0,1750141474,12680.282028109992,119.0759478300024,54319.14730968 2025-06-17,06:24:36.000,168,11070544,-795,0,1750141475,12680.282028109992,119.02660391999962,54319.27307784001 2025-06-17,06:24:37.000,168,11070578,-795,0,1750141476,12680.342654899992,118.99135827000282,54319.27307784001 2025-06-17,06:24:38.000,168,11070506,-795,0,1750141477,12680.275291799997,118.9138178400026,54319.28705208 2025-06-17,06:24:39.000,168,11070545,-795,0,1750141478,12680.04625726,118.85037567000109,54318.9446832 2025-06-17,06:24:40.000,168,11070551,-795,0,1750141479,12680.167510840001,118.89267045000452,54319.419807360006 2025-06-17,06:24:41.000,168,11070518,-795,0,1750141480,12680.207928700002,118.84332654000173,54319.51063992001 2025-06-17,06:24:42.000,168,11070559,-795,0,1750141481,12680.248346560002,118.79398262999894,54319.58051112001 2025-06-17,06:24:43.000,168,11070513,-795,0,1750141482,12680.234873939997,118.78693349999958,54319.349936160004 2025-06-17,06:24:44.000,168,11070530,-795,0,1750141483,12680.167510840001,118.77988437000022,54319.30801344 2025-06-17,06:24:45.000,168,11070513,-795,0,1750141484,12680.221401319992,118.79398262999894,54319.36391040001 2025-06-17,06:24:46.000,168,11070596,-795,0,1750141485,12680.221401319992,118.78693349999958,54319.38487176 2025-06-17,06:24:47.000,168,11070548,-795,0,1750141486,12680.282028109992,118.8010317599983,54319.61544672 2025-06-17,06:24:48.000,168,11070567,-795,0,1750141487,12680.154038219996,118.73758959000406,54319.58051112001 2025-06-17,06:24:49.000,168,11070560,-795,0,1750141488,12680.04625726,118.83627741000237,54319.55954976001 2025-06-17,06:24:50.000,168,11070538,-795,0,1750141489,12680.066466190001,118.93496523000067,54319.65038232 2025-06-17,06:24:51.000,168,11070568,-795,0,1750141490,12680.113620359996,119.03365304999897,54319.44076872001 2025-06-17,06:24:52.000,168,11070523,-795,0,1750141491,12680.140565599992,119.0477513099977,54319.587498240006 2025-06-17,06:24:53.000,168,11070543,-795,0,1750141492,12680.079938809991,119.01955479000026,54319.517627040004 2025-06-17,06:24:54.000,168,11070491,-795,0,1750141493,12680.019312019991,118.99840740000218,54319.42679448 2025-06-17,06:24:55.000,168,11070554,-795,0,1750141494,12679.91826736999,119.06889870000305,54319.49666568 2025-06-17,06:24:56.000,168,11070554,-795,0,1750141495,12679.89805843999,119.09709522000048,54319.52461416 2025-06-17,06:24:57.000,168,11070530,-795,0,1750141496,12679.94521261,119.35086389999924,54319.65038232 2025-06-17,06:24:58.000,168,11070554,-795,0,1750141497,12679.891322129995,119.51299388999905,54319.804098960005 2025-06-17,06:24:59.000,168,11070561,-795,0,1750141498,12679.63534234999,119.46364998000354,54319.231155120004 2025-06-17,06:25:00.000,168,11070530,-795,0,1750141499,12679.64207866,119.43545345999883,54319.48269144 2025-06-17,06:25:01.000,168,11070466,-795,0,1750141500,12679.64207866,119.49889563000033,54319.59448536 2025-06-17,06:25:02.000,168,11070542,-795,0,1750141501,12679.55450662999,119.6680747499995,54319.55256264 2025-06-17,06:25:03.000,168,11070559,-795,0,1750141502,12679.541034009999,119.71036953000294,54319.76916336 2025-06-17,06:25:04.000,168,11070538,-795,0,1750141503,12679.460198289999,119.73151692000101,54319.66435656 2025-06-17,06:25:05.000,168,11070528,-795,0,1750141504,12679.460198289999,119.78790996000316,54319.685317920004 2025-06-17,06:25:06.000,168,11070537,-795,0,1750141505,12679.231163750002,119.84430299999804,54319.48269144 2025-06-17,06:25:07.000,168,11070532,-795,0,1750141506,12679.379362569998,119.90774516999954,54319.72724064001 2025-06-17,06:25:08.000,168,11070557,-795,0,1750141507,12679.318735779998,119.93594169000426,54319.67134368 2025-06-17,06:25:09.000,168,11070475,-795,0,1750141508,12679.264845299993,119.90069604000018,54319.44076872001 2025-06-17,06:25:10.000,168,11070521,-755,0,1750141509,12679.271581610003,119.95708908000233,54319.49666568 2025-06-17,06:25:11.000,168,11070503,-795,0,1750141510,12679.278317919998,119.9147942999989,54319.7831376 2025-06-17,06:25:12.000,168,11070552,-795,0,1750141511,12679.264845299993,119.85135213000467,54319.94384136001 2025-06-17,06:25:13.000,168,11070582,-795,0,1750141512,12679.197482199997,119.92184342999826,54319.90890576 2025-06-17,06:25:14.000,168,11070516,-795,0,1750141513,12679.116646479997,119.97823647000041,54319.85999592 2025-06-17,06:25:15.000,168,11070569,-795,0,1750141514,12679.096437549997,119.94299082000362,54319.79711184001 2025-06-17,06:25:16.000,168,11070572,-795,0,1750141515,12679.184009579993,119.95708908000233,54319.83903456 2025-06-17,06:25:17.000,168,11070558,-795,0,1750141516,12679.177273269997,119.9288925600049,54319.81108608 2025-06-17,06:25:18.000,168,11070551,-795,0,1750141517,12679.022338139992,119.9288925600049,54319.734227760004 2025-06-17,06:25:19.000,168,11070558,-795,0,1750141518,12678.968447660001,119.8795486500021,54319.60147248 2025-06-17,06:25:20.000,168,11070525,-795,0,1750141519,12679.082964929992,119.90774516999954,54319.88095728 2025-06-17,06:25:21.000,168,11070536,-795,0,1750141520,12679.062755999992,119.95003995000297,54319.8879444 2025-06-17,06:25:22.000,168,11070549,-795,0,1750141521,12679.069492310002,119.99233472999913,54320.03467392001 2025-06-17,06:25:23.000,168,11070540,-795,0,1750141522,12678.981920279992,119.95708908000233,54319.8879444 2025-06-17,06:25:24.000,168,11070567,-795,0,1750141523,12679.076228619997,120.00643298999785,54319.89493152001 2025-06-17,06:25:25.000,168,11070555,-795,0,1750141524,12679.049283380002,120.02053125000384,54319.66435656 2025-06-17,06:25:26.000,168,11070558,-795,0,1750141525,12679.022338139992,119.98528559999977,54319.84602168001 2025-06-17,06:25:27.000,168,11070548,-795,0,1750141526,12679.022338139992,119.97823647000041,54319.88095728 2025-06-17,06:25:28.000,168,11070515,-795,0,1750141527,12678.975183969997,119.97118734000105,54320.11851936 2025-06-17,06:25:29.000,168,11070512,-795,0,1750141528,12678.894348249996,119.90774516999954,54319.99275120001 2025-06-17,06:25:30.000,168,11070555,-795,0,1750141529,12678.934766109996,119.7808608300038,54319.97877696 2025-06-17,06:25:31.000,168,11070566,-795,0,1750141530,12679.076228619997,119.73856605000037,54320.020699680004 2025-06-17,06:25:32.000,168,11070564,-795,0,1750141531,12679.224427439993,119.80905735000124,54320.041661040006 2025-06-17,06:25:33.000,168,11070536,-795,0,1750141532,12679.170536960002,119.89364691000083,54320.041661040006 2025-06-17,06:25:34.000,168,11070520,-795,0,1750141533,12679.049283380002,119.9147942999989,54319.82506032001 2025-06-17,06:25:35.000,168,11070528,-795,0,1750141534,12678.961711349992,119.90069604000018,54319.9578156 2025-06-17,06:25:36.000,168,11070513,-795,0,1750141535,12678.833721459996,119.88659778000147,54320.14646784 2025-06-17,06:25:37.000,168,11070551,-595,0,1750141536,12678.934766109996,119.85135213000467,54320.139480720005 2025-06-17,06:25:38.000,168,11070510,-795,0,1750141537,12678.901084559991,119.88659778000147,54320.27922312001 2025-06-17,06:25:39.000,168,11070499,-795,0,1750141538,12678.867403010001,119.80200822000188,54320.16044208001 2025-06-17,06:25:40.000,168,11070533,-795,0,1750141539,12678.921293489992,119.80905735000124,54320.16044208001 2025-06-17,06:25:41.000,168,11070518,-795,0,1750141540,12678.995392899997,119.78790996000316,54320.17441632 2025-06-17,06:25:42.000,168,11070541,-795,0,1750141541,12678.941502419992,119.8161064800006,54320.097558 2025-06-17,06:25:43.000,168,11070511,-795,0,1750141542,12679.002129209992,119.76676256999781,54320.139480720005 2025-06-17,06:25:44.000,168,11070539,-795,0,1750141543,12678.880875629991,119.75971343999845,54320.07659664 2025-06-17,06:25:45.000,168,11070520,-795,0,1750141544,12678.860666699991,119.72446779000165,54320.26524888 2025-06-17,06:25:46.000,168,11070532,-795,0,1750141545,12678.82698515,119.68922214000486,54320.44691400001 2025-06-17,06:25:47.000,168,11070568,-795,0,1750141546,12678.74614943,119.59758344999864,54320.39800416001 2025-06-17,06:25:48.000,168,11070583,-795,0,1750141547,12678.692258949995,119.61873084000399,54320.356081440004 2025-06-17,06:25:49.000,168,11070556,-795,0,1750141548,12678.55753274999,119.61168171000463,54320.10454512 2025-06-17,06:25:50.000,168,11070517,-795,0,1750141549,12678.49690595999,119.59053431999928,54320.05563528 2025-06-17,06:25:51.000,168,11070559,-795,0,1750141550,12678.40259762,119.5341412800044,54320.00672544 2025-06-17,06:25:52.000,168,11070549,-795,0,1750141551,12678.341970829999,119.51299388999905,54320.097558 2025-06-17,06:25:53.000,168,11070563,-795,0,1750141552,12678.368916069994,119.49889563000033,54320.523772320004 2025-06-17,06:25:54.000,168,11070552,-795,0,1750141553,12678.274607729989,119.56233780000184,54320.3421072 2025-06-17,06:25:55.000,168,11070565,-795,0,1750141554,12678.31502558999,119.61168171000463,54320.544733680006 2025-06-17,06:25:56.000,168,11070583,-795,0,1750141555,12678.207244629994,119.62577997000335,54320.523772320004 2025-06-17,06:25:57.000,168,11070558,-795,0,1750141556,12678.193772009989,119.68217300999822,54320.1674292 2025-06-17,06:25:58.000,168,11070560,-795,0,1750141557,12678.160090459998,119.72446779000165,54320.28621024 2025-06-17,06:25:59.000,168,11070535,-795,0,1750141558,12678.092727359988,119.7808608300038,54320.18140344001 2025-06-17,06:26:00.000,168,11070526,-795,0,1750141559,12678.099463669998,119.80200822000188,54320.19537768 2025-06-17,06:26:01.000,168,11070562,-795,0,1750141560,12678.059045809998,119.79495909000252,54320.46787536001 2025-06-17,06:26:02.000,168,11070554,-795,0,1750141561,12678.032100570003,119.85840126000403,54320.6565276 2025-06-17,06:26:03.000,168,11070506,-795,0,1750141562,12677.944528539992,119.86545039000339,54320.44691400001 2025-06-17,06:26:04.000,168,11070569,-795,0,1750141563,12678.059045809998,119.85840126000403,54320.68447608001 2025-06-17,06:26:05.000,168,11070549,-795,0,1750141564,12678.011891640002,119.85840126000403,54320.258261760006 2025-06-17,06:26:06.000,168,11070503,-795,0,1750141565,12677.978210089997,119.9288925600049,54320.36306856 2025-06-17,06:26:07.000,168,11070518,-795,0,1750141566,12677.937792229997,119.8795486500021,54320.3421072 2025-06-17,06:26:08.000,168,11070511,-795,0,1750141567,12677.910846990002,119.96413821000169,54320.32114584 2025-06-17,06:26:09.000,168,11070582,-795,0,1750141568,12677.789593410002,120.0275803800032,54320.572682160004 2025-06-17,06:26:10.000,168,11070553,-795,0,1750141569,12677.580767799991,120.05577690000064,54320.572682160004 2025-06-17,06:26:11.000,168,11070542,-795,0,1750141570,12677.574031489996,120.06987515999936,54320.57966928 2025-06-17,06:26:12.000,168,11070528,-795,0,1750141571,12677.715493999996,120.21790689000045,54320.712424560006 2025-06-17,06:26:13.000,168,11070560,-795,0,1750141572,12677.735702929996,120.23200514999917,54320.53075944 2025-06-17,06:26:14.000,168,11070527,-795,0,1750141573,12677.648130900001,120.19675950000237,54320.43293976 2025-06-17,06:26:15.000,168,11070544,-755,0,1750141574,12677.43930528999,120.26020167000388,54320.15345496 2025-06-17,06:26:16.000,168,11070531,-795,0,1750141575,12677.250688609995,120.28134906000196,54320.18140344001 2025-06-17,06:26:17.000,168,11070512,-795,0,1750141576,12677.34499695,120.19675950000237,54320.53075944 2025-06-17,06:26:18.000,168,11070528,-795,0,1750141577,12677.47972314999,120.19675950000237,54320.621592 2025-06-17,06:26:19.000,168,11070530,-795,0,1750141578,12677.560558869991,120.26725080000324,54320.544733680006 2025-06-17,06:26:20.000,168,11070522,-795,0,1750141579,12677.574031489996,120.2742999300026,54320.523772320004 2025-06-17,06:26:21.000,168,11070492,-795,0,1750141580,12677.533613629996,120.3377421000041,54320.44691400001 2025-06-17,06:26:22.000,168,11070453,-795,0,1750141581,12677.38541481,120.38708600999962,54320.356081440004 2025-06-17,06:26:23.000,168,11070523,-795,0,1750141582,12677.37867849999,120.34479123000347,54320.36306856 2025-06-17,06:26:24.000,168,11070512,-795,0,1750141583,12677.28437016,120.29544732000068,54320.069609520004 2025-06-17,06:26:25.000,168,11070502,-795,0,1750141584,12677.432568979995,120.28134906000196,54320.50281096 2025-06-17,06:26:26.000,168,11070516,-795,0,1750141585,12677.614449349996,120.28134906000196,54320.642553360005 2025-06-17,06:26:27.000,168,11070525,-795,0,1750141586,12677.661603519991,120.2742999300026,54320.70543744001 2025-06-17,06:26:28.000,168,11070522,-795,0,1750141587,12677.668339830001,120.25315254000452,54320.74736016 2025-06-17,06:26:29.000,168,11070498,-795,0,1750141588,12677.574031489996,120.28839819000132,54320.425952640006 2025-06-17,06:26:30.000,168,11070499,-795,0,1750141589,12677.560558869991,120.34479123000347,54320.27922312001 2025-06-17,06:26:31.000,168,11070509,-795,0,1750141590,12677.60771304,120.41528253000433,54320.356081440004 2025-06-17,06:26:32.000,168,11070573,-795,0,1750141591,12677.62792197,120.3729877500009,54320.48883672 2025-06-17,06:26:33.000,168,11070570,-795,0,1750141592,12677.654867209996,120.40118426999834,54320.64954048 2025-06-17,06:26:34.000,168,11070537,-795,0,1750141593,12677.735702929996,120.42938079000305,54320.71941168 2025-06-17,06:26:35.000,168,11070551,-795,0,1750141594,12677.782857099992,120.4716755699992,54320.80325712001 2025-06-17,06:26:36.000,168,11070507,-795,0,1750141595,12677.870429130002,120.48577382999792,54320.929025280006 2025-06-17,06:26:37.000,168,11070538,-795,0,1750141596,12677.870429130002,120.50692122000328,54320.859154080004 2025-06-17,06:26:38.000,168,11070476,-795,0,1750141597,12677.830011270002,120.5844616500035,54320.621592 2025-06-17,06:26:39.000,168,11070529,-795,0,1750141598,12677.735702929996,120.64085468999838,54320.46787536001 2025-06-17,06:26:40.000,168,11070538,-795,0,1750141599,12677.856956509997,120.70429685999989,54320.58665640001 2025-06-17,06:26:41.000,168,11070541,-795,0,1750141600,12677.897374369997,120.69019860000117,54320.68447608001 2025-06-17,06:26:42.000,168,11070554,-795,0,1750141601,12677.951264850002,120.76068990000203,54320.82421848 2025-06-17,06:26:43.000,168,11070523,-795,0,1750141602,12678.045573189993,120.85937772000034,54321.01985784001 2025-06-17,06:26:44.000,168,11070555,-795,0,1750141603,12678.045573189993,120.84527946000162,54321.0058836 2025-06-17,06:26:45.000,168,11070498,-795,0,1750141604,12678.059045809998,120.88757423999778,54320.977935120005 2025-06-17,06:26:46.000,168,11070506,-795,0,1750141605,12678.005155329993,120.87347597999906,54320.55870792 2025-06-17,06:26:47.000,168,11070493,-795,0,1750141606,12677.984946399993,120.8664268499997,54320.69845032 2025-06-17,06:26:48.000,168,11070559,-795,0,1750141607,12677.991682710002,120.93691815000057,54320.78229576001 2025-06-17,06:26:49.000,168,11070511,-795,0,1750141608,12677.978210089997,120.97216380000464,54320.810244240005 2025-06-17,06:26:50.000,168,11070541,-795,0,1750141609,12678.011891640002,121.03560596999887,54320.94998664001 2025-06-17,06:26:51.000,168,11070518,-795,0,1750141610,12678.052309500003,121.01445858000079,54321.047806320006 2025-06-17,06:26:52.000,168,11070553,-795,0,1750141611,12678.187035699993,121.0779007500023,54321.20851008001 2025-06-17,06:26:53.000,168,11070486,-795,0,1750141612,12678.139881529998,121.08494988000166,54321.16658736001 2025-06-17,06:26:54.000,168,11070457,-795,0,1750141613,12678.146617839993,121.12724465999781,54320.90107680001 2025-06-17,06:26:55.000,168,11070544,-795,0,1750141614,12678.106199979993,121.18363769999996,54320.78229576001 2025-06-17,06:26:56.000,168,11070528,-795,0,1750141615,12678.106199979993,121.31757117000234,54320.73338592001 2025-06-17,06:26:57.000,168,11070533,-795,0,1750141616,12678.072518429988,121.3880624700032,54320.90107680001 2025-06-17,06:26:58.000,168,11070543,-795,0,1750141617,12678.052309500003,121.39511160000256,54321.075754800004 2025-06-17,06:26:59.000,168,11070483,-795,0,1750141618,12677.897374369997,121.3246203000017,54320.740373040004 2025-06-17,06:27:00.000,168,11070532,-795,0,1750141619,12678.045573189993,121.33166943000106,54321.06178056 2025-06-17,06:27:01.000,168,11070498,-795,0,1750141620,12678.092727359988,121.42330812,54321.06876768001 2025-06-17,06:27:02.000,168,11070504,-795,0,1750141621,12678.052309500003,121.45150464000471,54320.78928288 2025-06-17,06:27:03.000,168,11070500,-795,0,1750141622,12677.991682710002,121.52904506999766,54320.81723136 2025-06-17,06:27:04.000,168,11070506,-795,0,1750141623,12677.917583299997,121.62773289000324,54320.67748896 2025-06-17,06:27:05.000,168,11070520,-795,0,1750141624,12677.796329719997,121.59248723999917,54320.74736016 2025-06-17,06:27:06.000,168,11070526,-795,0,1750141625,12677.924319609992,121.68412592999812,54321.01287072 2025-06-17,06:27:07.000,168,11070515,-795,0,1750141626,12677.890638060002,121.69117506000475,54321.13165176 2025-06-17,06:27:08.000,168,11070571,-795,0,1750141627,12677.856956509997,121.71232245000283,54321.08274192 2025-06-17,06:27:09.000,168,11070506,-795,0,1750141628,12677.749175550001,121.69822419000411,54320.94299952 2025-06-17,06:27:10.000,168,11070529,-795,0,1750141629,12677.782857099992,121.73346984000091,54320.69845032 2025-06-17,06:27:11.000,168,11070564,-795,0,1750141630,12677.648130900001,121.71937158000219,54320.621592 2025-06-17,06:27:12.000,168,11070506,-795,0,1750141631,12677.708757690001,121.71232245000283,54320.642553360005 2025-06-17,06:27:13.000,168,11070522,-795,0,1750141632,12677.755911859997,121.68412592999812,54320.88710256 2025-06-17,06:27:14.000,168,11070511,-795,0,1750141633,12677.816538649997,121.69822419000411,54321.06876768001 2025-06-17,06:27:15.000,168,11070569,-795,0,1750141634,12677.789593410002,121.71937158000219,54321.23645856001 2025-06-17,06:27:16.000,168,11070519,-795,0,1750141635,12677.749175550001,121.70527332000347,54321.01985784001 2025-06-17,06:27:17.000,168,11070465,-795,0,1750141636,12677.796329719997,121.77576462000434,54321.264407040006 2025-06-17,06:27:18.000,168,11070492,-795,0,1750141637,12677.749175550001,121.74756809999963,54320.94299952 2025-06-17,06:27:19.000,168,11070581,-795,0,1750141638,12677.654867209996,121.67707679999876,54320.83819272 2025-06-17,06:27:20.000,168,11070533,-795,0,1750141639,12677.782857099992,121.66297854000004,54320.79627 2025-06-17,06:27:21.000,168,11070501,-795,0,1750141640,12677.863692819992,121.6347820200026,54320.94299952 2025-06-17,06:27:22.000,168,11070564,-795,0,1750141641,12677.924319609992,121.72642071000155,54321.2504328 2025-06-17,06:27:23.000,168,11070518,-795,0,1750141642,12677.951264850002,121.66297854000004,54321.25741992001 2025-06-17,06:27:24.000,168,11070526,-795,0,1750141643,12677.897374369997,121.68412592999812,54321.28536840001 2025-06-17,06:27:25.000,168,11070482,-795,0,1750141644,12677.735702929996,121.6700276699994,54321.075754800004 2025-06-17,06:27:26.000,168,11070521,-795,0,1750141645,12677.904110679992,121.64888028000132,54320.859154080004 2025-06-17,06:27:27.000,168,11070517,-795,0,1750141646,12677.984946399993,121.64888028000132,54320.98492224 2025-06-17,06:27:28.000,168,11070488,-795,0,1750141647,12678.045573189993,121.68412592999812,54320.977935120005 2025-06-17,06:27:29.000,168,11070557,-795,0,1750141648,12677.964737469993,121.62068376000389,54320.9360124 2025-06-17,06:27:30.000,168,11070532,-795,0,1750141649,12677.984946399993,121.60658549999789,54321.15960024 2025-06-17,06:27:31.000,168,11070522,-795,0,1750141650,12678.052309500003,121.64183115000196,54321.22947144 2025-06-17,06:27:32.000,168,11070512,-795,0,1750141651,12678.153354149988,121.62773289000324,54321.362226720004 2025-06-17,06:27:33.000,168,11070522,-795,0,1750141652,12678.180299389998,121.55019246000302,54321.34825248 2025-06-17,06:27:34.000,168,11070501,-795,0,1750141653,12678.160090459998,121.57838898000045,54321.1106904 2025-06-17,06:27:35.000,168,11070519,-795,0,1750141654,12678.139881529998,121.50789767999959,54320.95697376 2025-06-17,06:27:36.000,168,11070518,-795,0,1750141655,12678.187035699993,121.50789767999959,54321.0058836 2025-06-17,06:27:37.000,168,11070512,-795,0,1750141656,12678.200508319998,121.51494680999895,54321.06876768001 2025-06-17,06:27:38.000,168,11070523,-795,0,1750141657,12678.166826769993,121.51494680999895,54321.1805616 2025-06-17,06:27:39.000,168,11070531,-795,0,1750141658,12678.065782119993,121.45855377000407,54321.0058836 2025-06-17,06:27:40.000,168,11070525,-795,0,1750141659,12678.207244629994,121.52904506999766,54321.17357448 2025-06-17,06:27:41.000,168,11070516,-795,0,1750141660,12678.240926179998,121.45855377000407,54321.33427824001 2025-06-17,06:27:42.000,168,11070472,-795,0,1750141661,12678.220717249998,121.50789767999959,54321.026844960004 2025-06-17,06:27:43.000,168,11070563,-795,0,1750141662,12678.227453559994,121.41625899000064,54321.0058836 2025-06-17,06:27:44.000,168,11070523,-795,0,1750141663,12678.160090459998,121.43740637999872,54320.929025280006 2025-06-17,06:27:45.000,168,11070544,-795,0,1750141664,12678.166826769993,121.3880624700032,54320.94299952 2025-06-17,06:27:46.000,168,11070538,-795,0,1750141665,12678.207244629994,121.35281681999913,54321.33427824001 2025-06-17,06:27:47.000,168,11070530,-795,0,1750141666,12678.247662489994,121.31052204000298,54321.362226720004 2025-06-17,06:27:48.000,168,11070531,-795,0,1750141667,12678.146617839993,121.26117813000019,54321.313316880005 2025-06-17,06:27:49.000,168,11070556,-795,0,1750141668,12678.106199979993,121.16249031000189,54321.16658736001 2025-06-17,06:27:50.000,168,11070531,-795,0,1750141669,12678.112936289988,121.1765885700006,54320.94299952 2025-06-17,06:27:51.000,168,11070559,-795,0,1750141670,12678.045573189993,121.07085162000294,54320.99889648001 2025-06-17,06:27:52.000,168,11070483,-795,0,1750141671,12677.951264850002,121.04970423000486,54320.81723136 2025-06-17,06:27:53.000,168,11070532,-795,0,1750141672,12678.052309500003,120.91577076000249,54321.08972904001 2025-06-17,06:27:54.000,168,11070525,-795,0,1750141673,12678.106199979993,120.85232859000098,54321.313316880005 2025-06-17,06:27:55.000,168,11070525,-795,0,1750141674,12678.079254739998,120.81708294000418,54321.320304 2025-06-17,06:27:56.000,168,11070562,-795,0,1750141675,12678.112936289988,120.83823033000226,54321.27838128 2025-06-17,06:27:57.000,168,11070437,-795,0,1750141676,12678.173563079989,120.8311812000029,54321.432097920006 2025-06-17,06:27:58.000,168,11070536,-795,0,1750141677,12678.119672599998,120.8664268499997,54321.20851008001 2025-06-17,06:27:59.000,168,11070541,-795,0,1750141678,12677.910846990002,120.78888641999947,54320.908063920004 2025-06-17,06:28:00.000,168,11070528,-795,0,1750141679,12677.971473780002,120.73954251000396,54321.075754800004 2025-06-17,06:28:01.000,168,11070541,-795,0,1750141680,12677.944528539992,120.69019860000117,54321.08274192 2025-06-17,06:28:02.000,168,11070532,-795,0,1750141681,12677.978210089997,120.69019860000117,54321.4600464 2025-06-17,06:28:03.000,168,11070518,-795,0,1750141682,12677.978210089997,120.6197073000003,54321.50196912001 2025-06-17,06:28:04.000,168,11070544,-795,0,1750141683,12677.904110679992,120.61265817000094,54321.529917600004 2025-06-17,06:28:05.000,168,11070580,-795,0,1750141684,12677.883901749992,120.57741252000415,54321.2504328 2025-06-17,06:28:06.000,168,11070525,-795,0,1750141685,12677.897374369997,120.57741252000415,54321.1106904 2025-06-17,06:28:07.000,168,11070573,-795,0,1750141686,12677.910846990002,120.55626512999879,54321.2504328 2025-06-17,06:28:08.000,168,11070533,-795,0,1750141687,12677.809802340002,120.59855991000222,54321.13165176 2025-06-17,06:28:09.000,168,11070514,-795,0,1750141688,12677.823274959992,120.54216687000007,54321.08274192 2025-06-17,06:28:10.000,168,11070554,-795,0,1750141689,12677.722230309992,120.50692122000328,54321.27838128 2025-06-17,06:28:11.000,168,11070503,-795,0,1750141690,12677.742439239992,120.49987209000392,54321.34126536 2025-06-17,06:28:12.000,168,11070527,-795,0,1750141691,12677.782857099992,120.52806861000136,54321.42511080001 2025-06-17,06:28:13.000,168,11070525,-795,0,1750141692,12677.809802340002,120.50692122000328,54321.43908504 2025-06-17,06:28:14.000,168,11070553,-795,0,1750141693,12677.816538649997,120.53511774000071,54321.2504328 2025-06-17,06:28:15.000,168,11070545,-795,0,1750141694,12677.823274959992,120.43642992000241,54321.026844960004 2025-06-17,06:28:16.000,168,11070576,-795,0,1750141695,12677.749175550001,120.35888949000218,54320.90107680001 2025-06-17,06:28:17.000,168,11070551,-795,0,1750141696,12677.870429130002,120.36593862000154,54321.18754872001 2025-06-17,06:28:18.000,168,11070536,-795,0,1750141697,12677.809802340002,120.38708600999962,54321.29235552 2025-06-17,06:28:19.000,168,11070517,-795,0,1750141698,12677.668339830001,120.34479123000347,54321.04081920001 2025-06-17,06:28:20.000,168,11070498,-795,0,1750141699,12677.735702929996,120.4082333999977,54321.22947144 2025-06-17,06:28:21.000,168,11070486,-795,0,1750141700,12677.782857099992,120.39413513999898,54321.33427824001 2025-06-17,06:28:22.000,168,11070470,-795,0,1750141701,12677.769384480001,120.4716755699992,54321.15960024 2025-06-17,06:28:23.000,168,11070529,-795,0,1750141702,12677.836747579997,120.521019480002,54321.08274192 2025-06-17,06:28:24.000,168,11070569,-795,0,1750141703,12677.742439239992,120.53511774000071,54321.026844960004 2025-06-17,06:28:25.000,168,11070486,-795,0,1750141704,12677.809802340002,120.57036339000479,54320.98492224 2025-06-17,06:28:26.000,168,11070519,-795,0,1750141705,12677.796329719997,120.49282296000456,54321.06178056 2025-06-17,06:28:27.000,168,11070564,-795,0,1750141706,12677.904110679992,120.55626512999879,54321.44607216 2025-06-17,06:28:28.000,168,11070511,-795,0,1750141707,12677.904110679992,120.67610034000245,54321.43908504 2025-06-17,06:28:29.000,168,11070524,-795,0,1750141708,12677.769384480001,120.64790381999774,54321.17357448 2025-06-17,06:28:30.000,168,11070502,-795,0,1750141709,12677.883901749992,120.78183729000011,54321.313316880005 2025-06-17,06:28:31.000,168,11070517,-795,0,1750141710,12677.917583299997,120.78183729000011,54321.29235552 2025-06-17,06:28:32.000,168,11070488,-795,0,1750141711,12677.897374369997,120.84527946000162,54321.264407040006 2025-06-17,06:28:33.000,168,11070538,-795,0,1750141712,12677.910846990002,120.94396727999992,54321.3901752 2025-06-17,06:28:34.000,168,11070545,-795,0,1750141713,12677.850220200002,120.965114669998,54321.50895624 2025-06-17,06:28:35.000,168,11070522,-795,0,1750141714,12677.904110679992,121.01445858000079,54321.578827440004 2025-06-17,06:28:36.000,168,11070498,-795,0,1750141715,12677.991682710002,121.07085162000294,54321.76049256001 2025-06-17,06:28:37.000,168,11070527,-795,0,1750141716,12678.018627949998,121.0779007500023,54321.80940240001 2025-06-17,06:28:38.000,168,11070530,-795,0,1750141717,12677.951264850002,121.13429379000445,54321.76049256001 2025-06-17,06:28:39.000,168,11070518,-795,0,1750141718,12677.830011270002,121.19773595999868,54321.383188080006 2025-06-17,06:28:40.000,168,11070532,-795,0,1750141719,12677.803066029992,121.20478508999804,54321.48799488 2025-06-17,06:28:41.000,168,11070523,-795,0,1750141720,12677.789593410002,121.2259324800034,54321.51594336 2025-06-17,06:28:42.000,168,11070535,-795,0,1750141721,12677.702021379991,121.2259324800034,54321.87228648 2025-06-17,06:28:43.000,168,11070530,-795,0,1750141722,12677.722230309992,121.24707987000147,54321.95613192001 2025-06-17,06:28:44.000,168,11070514,-795,0,1750141723,12677.688548760001,121.27527638999891,54321.9491448 2025-06-17,06:28:45.000,168,11070533,-795,0,1750141724,12677.675076139996,121.29642378000426,54321.95613192001 2025-06-17,06:28:46.000,168,11070538,-795,0,1750141725,12677.553822559996,121.33166943000106,54321.66966000001 2025-06-17,06:28:47.000,168,11070539,-795,0,1750141726,12677.600976729991,121.41625899000064,54321.57184032001 2025-06-17,06:28:48.000,168,11070520,-795,0,1750141727,12677.60771304,121.34576768999978,54321.71158272001 2025-06-17,06:28:49.000,168,11070522,-795,0,1750141728,12677.43930528999,121.34576768999978,54321.52293048001 2025-06-17,06:28:50.000,168,11070502,-795,0,1750141729,12677.42583267,121.3598659499985,54321.78145392 2025-06-17,06:28:51.000,168,11070513,-795,0,1750141730,12677.48645946,121.42330812,54321.97709328001 2025-06-17,06:28:52.000,168,11070534,-795,0,1750141731,12677.412360049995,121.40920986000128,54321.80940240001 2025-06-17,06:28:53.000,168,11070526,-795,0,1750141732,12677.493195769996,121.43740637999872,54321.97709328001 2025-06-17,06:28:54.000,168,11070529,-795,0,1750141733,12677.371942189995,121.43740637999872,54321.78145392 2025-06-17,06:28:55.000,168,11070536,-795,0,1750141734,12677.230479679994,121.45150464000471,54321.4600464 2025-06-17,06:28:56.000,168,11070515,-795,0,1750141735,12677.18332551,121.40920986000128,54321.51594336 2025-06-17,06:28:57.000,168,11070523,-795,0,1750141736,12677.23721598999,121.35281681999913,54321.578827440004 2025-06-17,06:28:58.000,168,11070535,-795,0,1750141737,12677.270897539995,121.35281681999913,54321.83735088001 2025-06-17,06:28:59.000,168,11070540,-795,0,1750141738,12676.967763589993,121.29642378000426,54321.18754872001 2025-06-17,06:29:00.000,168,11070508,-795,0,1750141739,12677.095753479989,121.33166943000106,54321.60677592 2025-06-17,06:29:01.000,168,11070513,-795,0,1750141740,12677.142907649999,121.38101334000385,54321.64171152001 2025-06-17,06:29:02.000,168,11070532,-795,0,1750141741,12677.129435029994,121.36691507999785,54321.48799488 2025-06-17,06:29:03.000,168,11070530,-795,0,1750141742,12677.089017169994,121.3598659499985,54321.23645856001 2025-06-17,06:29:04.000,168,11070523,-795,0,1750141743,12677.035126689989,121.3246203000017,54321.22248432 2025-06-17,06:29:05.000,168,11070536,-795,0,1750141744,12677.035126689989,121.26822725999955,54321.20152296 2025-06-17,06:29:06.000,168,11070522,-795,0,1750141745,12677.089017169994,121.27527638999891,54321.4600464 2025-06-17,06:29:07.000,168,11070489,-795,0,1750141746,12677.102489789999,121.26822725999955,54321.60677592 2025-06-17,06:29:08.000,168,11070484,-795,0,1750141747,12677.055335619989,121.21888335000403,54321.57184032001 2025-06-17,06:29:09.000,168,11070500,-795,0,1750141748,12677.035126689989,121.21888335000403,54321.40414944001 2025-06-17,06:29:10.000,168,11070426,-795,0,1750141749,12677.041862999999,121.24003074000211,54321.383188080006 2025-06-17,06:29:11.000,168,11070464,-795,0,1750141750,12677.035126689989,121.24003074000211,54321.17357448 2025-06-17,06:29:12.000,168,11070520,-795,0,1750141751,12677.062071929999,121.21183422000468,54321.25741992001 2025-06-17,06:29:13.000,168,11070502,-755,0,1750141752,12677.055335619989,121.16249031000189,54321.22947144 2025-06-17,06:29:14.000,168,11070524,-795,0,1750141753,12677.068808239994,121.08494988000166,54321.22248432 2025-06-17,06:29:15.000,168,11070522,-795,0,1750141754,12677.11596240999,121.06380249000358,54321.383188080006 2025-06-17,06:29:16.000,168,11070493,-795,0,1750141755,12677.18332551,121.00036032000207,54321.50895624 2025-06-17,06:29:17.000,168,11070471,-795,0,1750141756,12677.23721598999,121.02150771000015,54321.48799488 2025-06-17,06:29:18.000,168,11070486,-795,0,1750141757,12677.31805170999,120.95101640999928,54321.481007760005 2025-06-17,06:29:19.000,168,11070528,-795,0,1750141758,12677.291106469995,120.979212930004,54321.096716160006 2025-06-17,06:29:20.000,168,11070542,-795,0,1750141759,12677.351733259995,120.95101640999928,54321.15261312 2025-06-17,06:29:21.000,168,11070523,-795,0,1750141760,12677.351733259995,120.979212930004,54321.08972904001 2025-06-17,06:29:22.000,168,11070560,-795,0,1750141761,12677.45951421999,121.01445858000079,54321.2504328 2025-06-17,06:29:23.000,168,11070514,-795,0,1750141762,12677.513404699996,120.99331119000271,54321.481007760005 2025-06-17,06:29:24.000,168,11070541,-795,0,1750141763,12677.49993207999,120.9298690200012,54321.550878960006 2025-06-17,06:29:25.000,168,11070514,-795,0,1750141764,12677.54034993999,120.88757423999778,54321.313316880005 2025-06-17,06:29:26.000,168,11070434,-795,0,1750141765,12677.621185659991,120.84527946000162,54321.34825248 2025-06-17,06:29:27.000,168,11070526,-795,0,1750141766,12677.553822559996,120.95101640999928,54321.20152296 2025-06-17,06:29:28.000,168,11070569,-795,0,1750141767,12677.668339830001,120.91577076000249,54321.13165176 2025-06-17,06:29:29.000,168,11070539,-795,0,1750141768,12677.715493999996,120.90872163000313,54321.16658736001 2025-06-17,06:29:30.000,168,11070514,-795,0,1750141769,12677.702021379991,120.95101640999928,54321.13165176 2025-06-17,06:29:31.000,168,11070548,-795,0,1750141770,12677.816538649997,120.94396727999992,54321.44607216 2025-06-17,06:29:32.000,168,11070531,-795,0,1750141771,12677.937792229997,120.94396727999992,54321.62075016001 2025-06-17,06:29:33.000,168,11070516,-795,0,1750141772,12677.944528539992,120.98626206000336,54321.60677592 2025-06-17,06:29:34.000,168,11070502,-795,0,1750141773,12677.944528539992,120.95101640999928,54321.48799488 2025-06-17,06:29:35.000,168,11070499,-795,0,1750141774,12677.904110679992,120.93691815000057,54321.23645856001 2025-06-17,06:29:36.000,168,11070557,-795,0,1750141775,12677.917583299997,120.95101640999928,54321.22248432 2025-06-17,06:29:37.000,168,11070520,-795,0,1750141776,12678.032100570003,120.98626206000336,54321.44607216 2025-06-17,06:29:38.000,168,11070519,-795,0,1750141777,12678.038836879998,121.00740945000143,54321.46703352 2025-06-17,06:29:39.000,168,11070517,-795,0,1750141778,12677.904110679992,120.90167250000377,54321.145626000005 2025-06-17,06:29:40.000,168,11070505,-795,0,1750141779,12678.011891640002,120.93691815000057,54321.578827440004 2025-06-17,06:29:41.000,168,11070451,-795,0,1750141780,12678.079254739998,120.93691815000057,54321.648698640005 2025-06-17,06:29:42.000,168,11070495,-795,0,1750141781,12678.038836879998,120.99331119000271,54321.578827440004 2025-06-17,06:29:43.000,168,11070515,-795,0,1750141782,12678.065782119993,120.965114669998,54321.57184032001 2025-06-17,06:29:44.000,168,11070531,-795,0,1750141783,12678.025364259993,121.01445858000079,54321.20152296 2025-06-17,06:29:45.000,168,11070534,-795,0,1750141784,12678.011891640002,120.979212930004,54321.313316880005 2025-06-17,06:29:46.000,168,11070524,-795,0,1750141785,12678.005155329993,120.99331119000271,54321.48799488 2025-06-17,06:29:47.000,168,11070526,-795,0,1750141786,12678.025364259993,120.94396727999992,54321.62075016001 2025-06-17,06:29:48.000,168,11070531,-795,0,1750141787,12677.958001159997,120.979212930004,54321.71158272001 2025-06-17,06:29:49.000,168,11070480,-755,0,1750141788,12677.856956509997,120.87347597999906,54321.599788800006 2025-06-17,06:29:50.000,168,11070506,-795,0,1750141789,12677.863692819992,120.89462337000441,54321.5648532 2025-06-17,06:29:51.000,168,11070497,-795,0,1750141790,12677.863692819992,120.87347597999906,54321.58581456 2025-06-17,06:29:52.000,168,11070552,-795,0,1750141791,12677.843483889992,120.91577076000249,54321.39716232 2025-06-17,06:29:53.000,168,11070542,-795,0,1750141792,12677.836747579997,120.88052510999842,54321.45305928001 2025-06-17,06:29:54.000,168,11070546,-795,0,1750141793,12677.675076139996,120.90167250000377,54321.2504328 2025-06-17,06:29:55.000,168,11070561,-795,0,1750141794,12677.728966620001,120.85937772000034,54321.29235552 2025-06-17,06:29:56.000,168,11070555,-795,0,1750141795,12677.722230309992,120.88052510999842,54321.61376304 2025-06-17,06:29:57.000,168,11070554,-795,0,1750141796,12677.675076139996,120.8311812000029,54321.60677592 2025-06-17,06:29:58.000,168,11070520,-795,0,1750141797,12677.600976729991,120.8311812000029,54321.481007760005 2025-06-17,06:29:59.000,168,11070534,-795,0,1750141798,12677.47972314999,120.79593554999883,54321.36921384 2025-06-17,06:30:00.000,168,11070518,-795,0,1750141799,12677.47972314999,120.81003381000482,54321.17357448 2025-06-17,06:30:01.000,168,11070501,-795,0,1750141800,12677.40562374,120.79593554999883,54321.12466464 2025-06-17,06:30:02.000,168,11070510,-795,0,1750141801,12677.412360049995,120.81003381000482,54321.23645856001 2025-06-17,06:30:03.000,168,11070517,-795,0,1750141802,12677.37867849999,120.78183729000011,54321.2504328 2025-06-17,06:30:04.000,168,11070559,-795,0,1750141803,12677.32478802,120.76068990000203,54321.44607216 2025-06-17,06:30:05.000,168,11070521,-795,0,1750141804,12677.22374337,120.79593554999883,54321.215497200006 2025-06-17,06:30:06.000,168,11070484,-795,0,1750141805,12677.230479679994,120.79593554999883,54321.16658736001 2025-06-17,06:30:07.000,168,11070526,-795,0,1750141806,12677.250688609995,120.69019860000117,54321.17357448 2025-06-17,06:30:08.000,168,11070552,-795,0,1750141807,12677.26416123,120.72544424999796,54321.05479344 2025-06-17,06:30:09.000,168,11070539,-795,0,1750141808,12677.142907649999,120.7183951199986,54320.810244240005 2025-06-17,06:30:10.000,168,11070535,-795,0,1750141809,12677.210270749994,120.76068990000203,54320.908063920004 2025-06-17,06:30:11.000,168,11070583,-795,0,1750141810,12677.30457909,120.81003381000482,54321.0058836 2025-06-17,06:30:12.000,168,11070513,-795,0,1750141811,12677.270897539995,120.81708294000418,54321.145626000005 2025-06-17,06:30:13.000,168,11070509,-795,0,1750141812,12677.25742491999,120.78888641999947,54321.22947144 2025-06-17,06:30:14.000,168,11070498,-795,0,1750141813,12677.129435029994,120.80298467999819,54321.0058836 2025-06-17,06:30:15.000,168,11070551,-795,0,1750141814,12677.2439523,120.82413207000354,54321.04081920001 2025-06-17,06:30:16.000,168,11070540,-795,0,1750141815,12677.129435029994,120.78183729000011,54320.94299952 2025-06-17,06:30:17.000,168,11070542,-795,0,1750141816,12677.291106469995,120.8664268499997,54320.83120560001 2025-06-17,06:30:18.000,168,11070527,-795,0,1750141817,12677.311315399995,120.91577076000249,54320.8661412 2025-06-17,06:30:19.000,168,11070547,-795,0,1750141818,12677.27763384999,120.965114669998,54320.761334400006 2025-06-17,06:30:20.000,168,11070542,-795,0,1750141819,12677.35846956999,120.97216380000464,54320.8661412 2025-06-17,06:30:21.000,168,11070512,-795,0,1750141820,12677.43930528999,120.98626206000336,54321.096716160006 2025-06-17,06:30:22.000,168,11070551,-795,0,1750141821,12677.39888742999,121.00036032000207,54321.10370328 2025-06-17,06:30:23.000,168,11070516,-795,0,1750141822,12677.47972314999,121.04970423000486,54321.04081920001 2025-06-17,06:30:24.000,168,11070577,-795,0,1750141823,12677.34499695,121.0779007500023,54320.9360124 2025-06-17,06:30:25.000,168,11070485,-795,0,1750141824,12677.45951421999,121.14839205000317,54320.71941168 2025-06-17,06:30:26.000,168,11070510,-795,0,1750141825,12677.54708625,121.2259324800034,54320.82421848 2025-06-17,06:30:27.000,168,11070523,-795,0,1750141826,12677.574031489996,121.21888335000403,54320.78229576001 2025-06-17,06:30:28.000,168,11070543,-795,0,1750141827,12677.52014100999,121.23298161000275,54320.642553360005 2025-06-17,06:30:29.000,168,11070490,-795,0,1750141828,12677.42583267,121.19773595999868,54320.6565276 2025-06-17,06:30:30.000,168,11070463,-795,0,1750141829,12677.58750411,121.27527638999891,54320.91505104 2025-06-17,06:30:31.000,168,11070469,-795,0,1750141830,12677.594240419996,121.29642378000426,54320.90107680001 2025-06-17,06:30:32.000,168,11070555,-795,0,1750141831,12677.641394589991,121.36691507999785,54321.0058836 2025-06-17,06:30:33.000,168,11070572,-795,0,1750141832,12677.634658279996,121.3880624700032,54320.712424560006 2025-06-17,06:30:34.000,168,11070548,-795,0,1750141833,12677.722230309992,121.45150464000471,54320.90107680001 2025-06-17,06:30:35.000,168,11070563,-795,0,1750141834,12677.702021379991,121.5360942000043,54320.85216696001 2025-06-17,06:30:36.000,168,11070503,-795,0,1750141835,12677.776120789997,121.54314333000366,54320.85216696001 2025-06-17,06:30:37.000,168,11070465,-795,0,1750141836,12677.735702929996,121.51494680999895,54321.01985784001 2025-06-17,06:30:38.000,168,11070452,-795,0,1750141837,12677.816538649997,121.55724159000238,54321.047806320006 2025-06-17,06:30:39.000,168,11070551,-795,0,1750141838,12677.728966620001,121.62068376000389,54320.92203816001 2025-06-17,06:30:40.000,168,11070516,-795,0,1750141839,12677.695285069996,121.69117506000475,54320.929025280006 2025-06-17,06:30:41.000,168,11070541,-795,0,1750141840,12677.702021379991,121.67707679999876,54320.712424560006 2025-06-17,06:30:42.000,168,11070537,-795,0,1750141841,12677.850220200002,121.74051897000027,54320.83120560001 2025-06-17,06:30:43.000,168,11070535,-795,0,1750141842,12677.883901749992,121.77576462000434,54320.95697376 2025-06-17,06:30:44.000,168,11070564,-795,0,1750141843,12677.910846990002,121.82510852999985,54320.880115440006 2025-06-17,06:30:45.000,168,11070520,-795,0,1750141844,12677.830011270002,121.79691201000242,54320.94299952 2025-06-17,06:30:46.000,168,11070499,-795,0,1750141845,12677.796329719997,121.79691201000242,54320.880115440006 2025-06-17,06:30:47.000,168,11070510,-795,0,1750141846,12677.883901749992,121.82510852999985,54321.06178056 2025-06-17,06:30:48.000,168,11070509,-795,0,1750141847,12677.951264850002,121.881501570002,54321.08972904001 2025-06-17,06:30:49.000,168,11070528,-795,0,1750141848,12677.904110679992,121.88855070000136,54320.83120560001 2025-06-17,06:30:50.000,168,11070550,-795,0,1750141849,12677.917583299997,121.93084548000479,54320.740373040004 2025-06-17,06:30:51.000,168,11070528,-795,0,1750141850,12677.931055920002,121.99428764999902,54320.88710256 2025-06-17,06:30:52.000,168,11070532,-795,0,1750141851,12678.025364259993,122.00838590999774,54320.9360124 2025-06-17,06:30:53.000,168,11070459,-795,0,1750141852,12677.998419019998,122.00838590999774,54321.20851008001 2025-06-17,06:30:54.000,168,11070557,-795,0,1750141853,12677.971473780002,121.98723851999966,54321.16658736001 2025-06-17,06:30:55.000,168,11070557,-795,0,1750141854,12677.937792229997,121.9801893900003,54321.05479344 2025-06-17,06:30:56.000,168,11070569,-795,0,1750141855,12677.890638060002,121.96609113000159,54320.82421848 2025-06-17,06:30:57.000,168,11070532,-795,0,1750141856,12677.904110679992,121.93789461000415,54320.8661412 2025-06-17,06:30:58.000,168,11070541,-795,0,1750141857,12678.032100570003,122.00133677999838,54320.87312832001 2025-06-17,06:30:59.000,168,11070509,-795,0,1750141858,12677.958001159997,122.01543504000438,54320.80325712001 2025-06-17,06:31:00.000,168,11070563,-795,0,1750141859,12677.958001159997,122.0295333000031,54320.81723136 2025-06-17,06:31:01.000,168,11070515,-795,0,1750141860,12677.984946399993,122.02248417000374,54321.10370328 2025-06-17,06:31:02.000,168,11070494,-795,0,1750141861,12678.059045809998,122.06477894999989,54321.11767752001 2025-06-17,06:31:03.000,168,11070560,-795,0,1750141862,12677.978210089997,122.03658243000245,54321.11767752001 2025-06-17,06:31:04.000,168,11070545,-795,0,1750141863,12677.917583299997,122.04363156000181,54320.98492224 2025-06-17,06:31:05.000,168,11070493,-795,0,1750141864,12677.910846990002,122.0295333000031,54320.90107680001 2025-06-17,06:31:06.000,168,11070555,-795,0,1750141865,12678.059045809998,122.10707373000332,54320.79627 2025-06-17,06:31:07.000,168,11070524,-795,0,1750141866,12678.099463669998,122.15641763999884,54320.880115440006 2025-06-17,06:31:08.000,168,11070572,-795,0,1750141867,12677.964737469993,122.28330198000185,54320.74736016 2025-06-17,06:31:09.000,168,11070485,-795,0,1750141868,12677.776120789997,122.24100719999842,54320.69845032 2025-06-17,06:31:10.000,168,11070514,-795,0,1750141869,12677.755911859997,122.21281068000098,54320.83120560001 2025-06-17,06:31:11.000,168,11070454,-795,0,1750141870,12677.809802340002,122.14936850999948,54320.929025280006 2025-06-17,06:31:12.000,168,11070547,-795,0,1750141871,12677.890638060002,122.20576155000163,54320.929025280006 2025-06-17,06:31:13.000,168,11070558,-795,0,1750141872,12677.897374369997,122.21281068000098,54320.91505104 2025-06-17,06:31:14.000,168,11070553,-795,0,1750141873,12677.870429130002,122.29035111000121,54320.64954048 2025-06-17,06:31:15.000,168,11070540,-795,0,1750141874,12677.904110679992,122.26920372000313,54320.740373040004 2025-06-17,06:31:16.000,168,11070573,-795,0,1750141875,12678.018627949998,122.31149849999929,54320.761334400006 2025-06-17,06:31:17.000,168,11070440,-795,0,1750141876,12677.910846990002,122.36084241000208,54320.74736016 2025-06-17,06:31:18.000,168,11070514,-795,0,1750141877,12677.910846990002,122.36789154000144,54320.8661412 2025-06-17,06:31:19.000,168,11070520,-795,0,1750141878,12677.856956509997,122.40313718999823,54320.74736016 2025-06-17,06:31:20.000,168,11070519,-795,0,1750141879,12677.890638060002,122.48772674999782,54320.712424560006 2025-06-17,06:31:21.000,168,11070541,-795,0,1750141880,12677.890638060002,122.48772674999782,54320.83819272 2025-06-17,06:31:22.000,168,11070576,-795,0,1750141881,12678.005155329993,122.55821804999869,54320.66351472001 2025-06-17,06:31:23.000,168,11070525,-795,0,1750141882,12678.005155329993,122.5864145700034,54320.70543744001 2025-06-17,06:31:24.000,168,11070538,-795,0,1750141883,12678.052309500003,122.63575847999891,54320.712424560006 2025-06-17,06:31:25.000,168,11070502,-795,0,1750141884,12678.025364259993,122.65690587000427,54320.761334400006 2025-06-17,06:31:26.000,168,11070515,-795,0,1750141885,12677.984946399993,122.72739716999786,54320.67050184 2025-06-17,06:31:27.000,168,11070495,-795,0,1750141886,12677.971473780002,122.74854456000321,54320.77530864 2025-06-17,06:31:28.000,168,11070518,-795,0,1750141887,12677.991682710002,122.80493759999808,54320.87312832001 2025-06-17,06:31:29.000,168,11070495,-795,0,1750141888,12677.897374369997,122.80493759999808,54320.67050184 2025-06-17,06:31:30.000,168,11070525,-795,0,1750141889,12677.944528539992,122.8965762900043,54320.46088824 2025-06-17,06:31:31.000,168,11070546,-795,0,1750141890,12678.106199979993,122.91772368000238,54320.740373040004 2025-06-17,06:31:32.000,168,11070541,-795,0,1750141891,12678.166826769993,122.98116585000389,54320.71941168 2025-06-17,06:31:33.000,168,11070454,-795,0,1750141892,12678.139881529998,123.00231324000197,54320.84517984 2025-06-17,06:31:34.000,168,11070493,-795,0,1750141893,12678.092727359988,123.05165715000476,54320.89408968 2025-06-17,06:31:35.000,168,11070498,-795,0,1750141894,12678.025364259993,123.06575541000348,54320.62857912 2025-06-17,06:31:36.000,168,11070535,-795,0,1750141895,12678.059045809998,123.1432958400037,54320.810244240005 2025-06-17,06:31:37.000,168,11070570,-795,0,1750141896,12678.099463669998,123.1432958400037,54320.99190936 2025-06-17,06:31:38.000,168,11070551,-795,0,1750141897,12678.072518429988,123.15739410000242,54320.691463200004 2025-06-17,06:31:39.000,168,11070583,-795,0,1750141898,12677.870429130002,123.19968887999858,54320.22332616 2025-06-17,06:31:40.000,168,11070556,-795,0,1750141899,12678.038836879998,123.29837670000416,54320.6565276 2025-06-17,06:31:41.000,168,11070464,-795,0,1750141900,12678.085991049993,123.2913275700048,54320.74736016 2025-06-17,06:31:42.000,168,11070551,-795,0,1750141901,12678.025364259993,123.34067148000031,54320.84517984 2025-06-17,06:31:43.000,168,11070554,-795,0,1750141902,12678.005155329993,123.34067148000031,54320.79627 2025-06-17,06:31:44.000,168,11070537,-795,0,1750141903,12678.032100570003,123.36886799999775,54320.7263988 2025-06-17,06:31:45.000,168,11070538,-795,0,1750141904,12678.065782119993,123.39706452000246,54320.88710256 2025-06-17,06:31:46.000,168,11070554,-795,0,1750141905,12678.153354149988,123.4887032100014,54320.69845032 2025-06-17,06:31:47.000,168,11070543,-795,0,1750141906,12678.153354149988,123.46050669000397,54320.740373040004 2025-06-17,06:31:48.000,168,11070508,-795,0,1750141907,12678.213980939989,123.51689972999884,54320.64954048 2025-06-17,06:31:49.000,168,11070449,-795,0,1750141908,12678.187035699993,123.55214538000291,54320.60761776 2025-06-17,06:31:50.000,168,11070526,-795,0,1750141909,12678.220717249998,123.56624364000163,54320.80325712001 2025-06-17,06:31:51.000,168,11070526,-795,0,1750141910,12678.294816659989,123.61558755000442,54320.9360124 2025-06-17,06:31:52.000,168,11070519,-795,0,1750141911,12678.35544344999,123.61558755000442,54320.94998664001 2025-06-17,06:31:53.000,168,11070558,-795,0,1750141912,12678.33523451999,123.58034190000035,54321.03383208 2025-06-17,06:31:54.000,168,11070510,-795,0,1750141913,12678.328498209994,123.68607884999801,54320.740373040004 2025-06-17,06:31:55.000,168,11070526,-795,0,1750141914,12678.389124999994,123.65083320000122,54320.740373040004 2025-06-17,06:31:56.000,168,11070567,-795,0,1750141915,12678.45648809999,123.66493145999993,54320.84517984 2025-06-17,06:31:57.000,168,11070470,-795,0,1750141916,12678.51711488999,123.72132450000208,54320.87312832001 2025-06-17,06:31:58.000,168,11070464,-795,0,1750141917,12678.530587509995,123.72837363000144,54321.01287072 2025-06-17,06:31:59.000,168,11070522,-795,0,1750141918,12678.44301548,123.6719805899993,54320.91505104 2025-06-17,06:32:00.000,168,11070531,-795,0,1750141919,12678.54406013,123.70722624000337,54320.94998664001 2025-06-17,06:32:01.000,168,11070539,-795,0,1750141920,12678.55753274999,123.72132450000208,54320.977935120005 2025-06-17,06:32:02.000,168,11070547,-795,0,1750141921,12678.611423229995,123.76361927999824,54321.047806320006 2025-06-17,06:32:03.000,168,11070524,-795,0,1750141922,12678.712467879996,123.700177110004,54320.82421848 2025-06-17,06:32:04.000,168,11070565,-795,0,1750141923,12678.68552264,123.74952101999952,54320.8661412 2025-06-17,06:32:05.000,168,11070461,-795,0,1750141924,12678.692258949995,123.71427537000272,54320.7263988 2025-06-17,06:32:06.000,168,11070472,-795,0,1750141925,12678.71920418999,123.66493145999993,54320.81723136 2025-06-17,06:32:07.000,168,11070548,-795,0,1750141926,12678.74614943,123.62263668000378,54321.08972904001 2025-06-17,06:32:08.000,168,11070533,-795,0,1750141927,12678.773094669996,123.57329277000099,54321.13165176 2025-06-17,06:32:09.000,168,11070515,-795,0,1750141928,12678.74614943,123.55214538000291,54321.04081920001 2025-06-17,06:32:10.000,168,11070533,-795,0,1750141929,12678.76635836,123.5380471200042,54321.0058836 2025-06-17,06:32:11.000,168,11070555,-795,0,1750141930,12678.894348249996,123.54509625000355,54320.94299952 2025-06-17,06:32:12.000,168,11070522,-635,0,1750141931,12678.941502419992,123.50280147000012,54321.04081920001 2025-06-17,06:32:13.000,168,11070502,-795,0,1750141932,12678.954975039996,123.4887032100014,54321.01985784001 2025-06-17,06:32:14.000,168,11070501,-795,0,1750141933,12678.995392899997,123.44640842999797,54320.977935120005 2025-06-17,06:32:15.000,168,11070538,-795,0,1750141934,12678.995392899997,123.34067148000031,54321.13165176 2025-06-17,06:32:16.000,168,11070492,-795,0,1750141935,12678.968447660001,123.36886799999775,54321.1106904 2025-06-17,06:32:17.000,168,11070529,-795,0,1750141936,12679.062755999992,123.29837670000416,54321.32729112 2025-06-17,06:32:18.000,168,11070521,-795,0,1750141937,12679.116646479997,123.33362235000095,54321.33427824001 2025-06-17,06:32:19.000,168,11070521,-795,0,1750141938,12678.860666699991,123.23493453000265,54320.75434728001 2025-06-17,06:32:20.000,168,11070519,-795,0,1750141939,12679.089701240002,123.2772293099988,54321.0058836 2025-06-17,06:32:21.000,168,11070466,-795,0,1750141940,12679.136855409997,123.24903279000137,54321.17357448 2025-06-17,06:32:22.000,168,11070485,-795,0,1750141941,12679.109910170002,123.19263974999922,54321.10370328 2025-06-17,06:32:23.000,168,11070494,-795,0,1750141942,12679.089701240002,123.1432958400037,54321.27838128 2025-06-17,06:32:24.000,168,11070556,-795,0,1750141943,12679.056019689997,123.12919757999771,54321.2504328 2025-06-17,06:32:25.000,168,11070546,-795,0,1750141944,12679.089701240002,123.03755888999876,54321.32729112 2025-06-17,06:32:26.000,168,11070569,-795,0,1750141945,12679.163800649992,123.0305097599994,54321.42511080001 2025-06-17,06:32:27.000,168,11070533,-795,0,1750141946,12679.204218509993,122.99526411000261,54321.362226720004 2025-06-17,06:32:28.000,168,11070496,-795,0,1750141947,12679.184009579993,123.08690280000155,54321.15261312 2025-06-17,06:32:29.000,168,11070471,-795,0,1750141948,12679.096437549997,123.02346063000005,54321.03383208 2025-06-17,06:32:30.000,168,11070527,-795,0,1750141949,12679.089701240002,123.05165715000476,54320.9360124 2025-06-17,06:32:31.000,168,11070502,-795,0,1750141950,12679.062755999992,123.00231324000197,54320.97094800001 2025-06-17,06:32:32.000,168,11070531,-795,0,1750141951,12679.163800649992,122.98116585000389,54321.43908504 2025-06-17,06:32:33.000,168,11070543,-795,0,1750141952,12679.049283380002,122.9318219400011,54321.20851008001 2025-06-17,06:32:34.000,168,11070535,-795,0,1750141953,12679.123382789992,122.99526411000261,54321.35523960001 2025-06-17,06:32:35.000,168,11070540,-795,0,1750141954,12679.082964929992,122.98116585000389,54321.42511080001 2025-06-17,06:32:36.000,168,11070542,-795,0,1750141955,12679.204218509993,122.97411672000453,54321.29934264 2025-06-17,06:32:37.000,168,11070506,-795,0,1750141956,12679.190745890002,122.95296932999918,54321.27838128 2025-06-17,06:32:38.000,168,11070507,-795,0,1750141957,12679.150328030002,123.00231324000197,54321.22947144 2025-06-17,06:32:39.000,168,11070499,-795,0,1750141958,12679.096437549997,123.01641150000069,54321.08972904001 2025-06-17,06:32:40.000,168,11070506,-795,0,1750141959,12679.109910170002,123.0305097599994,54321.41812368 2025-06-17,06:32:41.000,168,11070541,-795,0,1750141960,12679.116646479997,122.9670675899979,54321.362226720004 2025-06-17,06:32:42.000,168,11070496,-795,0,1750141961,12679.150328030002,123.01641150000069,54321.54389184001 2025-06-17,06:32:43.000,168,11070504,-795,0,1750141962,12679.210954820002,123.00936237000133,54321.578827440004 2025-06-17,06:32:44.000,168,11070532,-795,0,1750141963,12679.217691129998,123.07280454000283,54321.383188080006 2025-06-17,06:32:45.000,168,11070587,-795,0,1750141964,12679.258108989998,123.08690280000155,54321.25741992001 2025-06-17,06:32:46.000,168,11070517,-795,0,1750141965,12679.231163750002,123.09395193000091,54321.34126536 2025-06-17,06:32:47.000,168,11070511,-795,0,1750141966,12679.278317919998,123.09395193000091,54321.383188080006 2025-06-17,06:32:48.000,168,11070526,-795,0,1750141967,12679.177273269997,123.11509931999899,54321.53690472 2025-06-17,06:32:49.000,168,11070560,-795,0,1750141968,12679.116646479997,123.08690280000155,54321.550878960006 2025-06-17,06:32:50.000,168,11070552,-795,0,1750141969,12679.096437549997,123.10100106000027,54321.57184032001 2025-06-17,06:32:51.000,168,11070531,-795,0,1750141970,12679.123382789992,123.08690280000155,54321.57184032001 2025-06-17,06:32:52.000,168,11070512,-795,0,1750141971,12679.150328030002,123.0798536700022,54321.78145392 2025-06-17,06:32:53.000,168,11070530,-795,0,1750141972,12679.190745890002,123.11509931999899,54321.529917600004 2025-06-17,06:32:54.000,168,11070514,-795,0,1750141973,12679.109910170002,123.09395193000091,54321.46703352 2025-06-17,06:32:55.000,168,11070532,-795,0,1750141974,12679.109910170002,123.0798536700022,54321.35523960001 2025-06-17,06:32:56.000,168,11070555,-795,0,1750141975,12679.035810759997,123.08690280000155,54321.34126536 2025-06-17,06:32:57.000,168,11070558,-795,0,1750141976,12679.089701240002,123.02346063000005,54321.697608480004 2025-06-17,06:32:58.000,168,11070558,-795,0,1750141977,12679.029074450002,123.04460801999812,54321.66966000001 2025-06-17,06:32:59.000,168,11070551,-795,0,1750141978,12679.049283380002,123.00231324000197,54321.648698640005 2025-06-17,06:33:00.000,168,11070548,-795,0,1750141979,12679.002129209992,122.9670675899979,54321.578827440004 2025-06-17,06:33:01.000,168,11070470,-795,0,1750141980,12679.089701240002,123.0305097599994,54321.481007760005 2025-06-17,06:33:02.000,168,11070425,-795,0,1750141981,12678.941502419992,122.99526411000261,54320.99889648001 2025-06-17,06:33:03.000,168,11070517,-795,0,1750141982,12679.029074450002,122.9670675899979,54321.41812368 2025-06-17,06:33:04.000,168,11070546,-795,0,1750141983,12679.029074450002,122.91772368000238,54321.22248432 2025-06-17,06:33:05.000,168,11070510,-795,0,1750141984,12679.015601829997,122.92477281000174,54321.32729112 2025-06-17,06:33:06.000,168,11070556,-795,0,1750141985,12679.062755999992,122.86837976999959,54321.47402064001 2025-06-17,06:33:07.000,168,11070535,-795,0,1750141986,12679.143591719992,122.84018325000216,54321.59280168001 2025-06-17,06:33:08.000,168,11070533,-795,0,1750141987,12679.096437549997,122.78379021,54321.42511080001 2025-06-17,06:33:09.000,168,11070488,-795,0,1750141988,12679.082964929992,122.82608499000344,54321.27838128 2025-06-17,06:33:10.000,168,11070541,-795,0,1750141989,12679.116646479997,122.79083933999937,54321.12466464 2025-06-17,06:33:11.000,168,11070556,-795,0,1750141990,12679.170536960002,122.79083933999937,54321.08972904001 2025-06-17,06:33:12.000,168,11070528,-795,0,1750141991,12679.184009579993,122.77674108000065,54321.17357448 2025-06-17,06:33:13.000,168,11070519,-795,0,1750141992,12679.190745890002,122.75559369000257,54321.15261312 2025-06-17,06:33:14.000,168,11070538,-795,0,1750141993,12679.136855409997,122.7203480399985,54321.34126536 2025-06-17,06:33:15.000,168,11070531,-795,0,1750141994,12679.177273269997,122.72739716999786,54321.29934264 2025-06-17,06:33:16.000,168,11070555,-795,0,1750141995,12679.217691129998,122.72739716999786,54321.42511080001 2025-06-17,06:33:17.000,168,11070477,-795,0,1750141996,12679.224427439993,122.69215152000106,54321.29934264 2025-06-17,06:33:18.000,168,11070507,-795,0,1750141997,12679.190745890002,122.71329890999914,54321.06876768001 2025-06-17,06:33:19.000,168,11070540,-795,0,1750141998,12679.123382789992,122.69215152000106,54320.88710256 2025-06-17,06:33:20.000,168,11070561,-795,0,1750141999,12679.150328030002,122.69920065000042,54320.94299952 2025-06-17,06:33:21.000,168,11070537,-795,0,1750142000,12679.190745890002,122.70624977999978,54320.8661412 2025-06-17,06:33:22.000,168,11070503,-795,0,1750142001,12679.204218509993,122.67805326000234,54321.25741992001 2025-06-17,06:33:23.000,168,11070524,-795,0,1750142002,12679.231163750002,122.65690587000427,54321.25741992001 2025-06-17,06:33:24.000,168,11070517,-795,0,1750142003,12679.224427439993,122.63575847999891,54321.194535840004 2025-06-17,06:33:25.000,168,11070468,-795,0,1750142004,12679.224427439993,122.67100413000298,54321.06876768001 2025-06-17,06:33:26.000,168,11070493,-795,0,1750142005,12679.251372680003,122.69215152000106,54320.81723136 2025-06-17,06:33:27.000,168,11070523,-795,0,1750142006,12679.231163750002,122.69215152000106,54320.859154080004 2025-06-17,06:33:28.000,168,11070531,-795,0,1750142007,12679.251372680003,122.69920065000042,54320.81723136 2025-06-17,06:33:29.000,168,11070591,-795,0,1750142008,12679.170536960002,122.69215152000106,54320.77530864 2025-06-17,06:33:30.000,168,11070499,-795,0,1750142009,12679.190745890002,122.70624977999978,54320.94299952 2025-06-17,06:33:31.000,168,11070559,-795,0,1750142010,12679.184009579993,122.69920065000042,54320.98492224 2025-06-17,06:33:32.000,168,11070541,-795,0,1750142011,12679.143591719992,122.74149543000385,54320.859154080004 2025-06-17,06:33:33.000,168,11070522,-795,0,1750142012,12679.298526849998,122.76969195000129,54321.08274192 2025-06-17,06:33:34.000,168,11070520,-795,0,1750142013,12679.264845299993,122.77674108000065,54320.880115440006 2025-06-17,06:33:35.000,168,11070533,-795,0,1750142014,12679.197482199997,122.79788846999872,54320.5517208 2025-06-17,06:33:36.000,168,11070520,-795,0,1750142015,12679.184009579993,122.76264282000193,54320.50979808 2025-06-17,06:33:37.000,168,11070548,-795,0,1750142016,12679.204218509993,122.71329890999914,54320.51678520001 2025-06-17,06:33:38.000,168,11070533,-795,0,1750142017,12679.210954820002,122.77674108000065,54320.74736016 2025-06-17,06:33:39.000,168,11070568,-795,0,1750142018,12679.163800649992,122.72739716999786,54320.60761776 2025-06-17,06:33:40.000,168,11070524,-795,0,1750142019,12679.278317919998,122.74854456000321,54320.81723136 2025-06-17,06:33:41.000,168,11070517,-795,0,1750142020,12679.318735779998,122.72739716999786,54320.89408968 2025-06-17,06:33:42.000,168,11070583,-795,0,1750142021,12679.298526849998,122.7203480399985,54320.63556624001 2025-06-17,06:33:43.000,168,11070554,-795,0,1750142022,12679.379362569998,122.76264282000193,54320.572682160004 2025-06-17,06:33:44.000,168,11070530,-795,0,1750142023,12679.338944709998,122.7203480399985,54320.46088824 2025-06-17,06:33:45.000,168,11070513,-795,0,1750142024,12679.338944709998,122.73444630000449,54320.44691400001 2025-06-17,06:33:46.000,168,11070524,-795,0,1750142025,12679.392835189989,122.7203480399985,54320.6565276 2025-06-17,06:33:47.000,168,11070530,-795,0,1750142026,12679.413044119989,122.69215152000106,54320.810244240005 2025-06-17,06:33:48.000,168,11070516,-795,0,1750142027,12679.406307809993,122.6498567400049,54320.80325712001 2025-06-17,06:33:49.000,168,11070500,-795,0,1750142028,12679.365889949993,122.60756196000148,54320.642553360005 2025-06-17,06:33:50.000,168,11070541,-795,0,1750142029,12679.352417329988,122.56526717999805,54320.69845032 2025-06-17,06:33:51.000,168,11070551,-795,0,1750142030,12679.332208399988,122.54411978999997,54320.27922312001 2025-06-17,06:33:52.000,168,11070554,-795,0,1750142031,12679.359153639998,122.57231631000468,54320.36306856 2025-06-17,06:33:53.000,168,11070545,-795,0,1750142032,12679.406307809993,122.52297240000189,54320.4818496 2025-06-17,06:33:54.000,168,11070537,-795,0,1750142033,12679.406307809993,122.50182501000381,54320.53075944 2025-06-17,06:33:55.000,168,11070528,-795,0,1750142034,12679.345681019993,122.4736284899991,54320.4818496 2025-06-17,06:33:56.000,168,11070552,-795,0,1750142035,12679.466934599994,122.44543197000166,54320.642553360005 2025-06-17,06:33:57.000,168,11070511,-795,0,1750142036,12679.520825079999,122.42428458000359,54320.68447608001 2025-06-17,06:33:58.000,168,11070495,-795,0,1750142037,12679.53429769999,122.38198980000016,54320.593643520006 2025-06-17,06:33:59.000,168,11070549,-795,0,1750142038,12679.453461979989,122.36789154000144,54320.12550648 2025-06-17,06:34:00.000,168,11070574,-795,0,1750142039,12679.520825079999,122.339695020004,54320.19537768 2025-06-17,06:34:01.000,168,11070528,-795,0,1750142040,12679.53429769999,122.30444936999993,54320.21633904 2025-06-17,06:34:02.000,168,11070553,-795,0,1750142041,12679.63534234999,122.27625285000249,54320.33512008 2025-06-17,06:34:03.000,168,11070523,-795,0,1750142042,12679.648814969994,122.24805632999778,54320.572682160004 2025-06-17,06:34:04.000,168,11070528,-795,0,1750142043,12679.68249652,122.19166329000291,54320.58665640001 2025-06-17,06:34:05.000,168,11070548,-795,0,1750142044,12679.66228759,122.20576155000163,54320.377042800006 2025-06-17,06:34:06.000,168,11070536,-795,0,1750142045,12679.67576020999,122.18461416000355,54320.41896552001 2025-06-17,06:34:07.000,168,11070544,-795,0,1750142046,12679.68249652,122.17756503000419,54320.23031328001 2025-06-17,06:34:08.000,168,11070543,-795,0,1750142047,12679.73638699999,122.19166329000291,54320.25127464001 2025-06-17,06:34:09.000,168,11070523,-795,0,1750142048,12679.709441759995,122.19166329000291,54320.139480720005 2025-06-17,06:34:10.000,168,11070563,-795,0,1750142049,12679.669023899994,122.20576155000163,54320.12550648 2025-06-17,06:34:11.000,168,11070532,-795,0,1750142050,12679.749859619995,122.21281068000098,54320.48883672 2025-06-17,06:34:12.000,168,11070543,-755,0,1750142051,12679.81722271999,122.17051590000483,54320.50281096 2025-06-17,06:34:13.000,168,11070491,-795,0,1750142052,12679.830695339995,122.1634667699982,54320.523772320004 2025-06-17,06:34:14.000,168,11070466,-795,0,1750142053,12679.81722271999,122.14936850999948,54320.50979808 2025-06-17,06:34:15.000,168,11070513,-795,0,1750142054,12679.8037501,122.17756503000419,54320.11153224001 2025-06-17,06:34:16.000,168,11070473,-795,0,1750142055,12679.81722271999,122.19166329000291,54320.15345496 2025-06-17,06:34:17.000,168,11070540,-795,0,1750142056,12679.871113199995,122.19871242000227,54320.26524888 2025-06-17,06:34:18.000,168,11070565,-715,0,1750142057,12679.911531059995,122.21281068000098,54320.32114584 2025-06-17,06:34:19.000,168,11070558,-755,0,1750142058,12679.78354117,122.20576155000163,54320.22332616 2025-06-17,06:34:20.000,168,11070529,-795,0,1750142059,12679.88458582,122.21985981000034,54320.45390112 2025-06-17,06:34:21.000,168,11070549,-795,0,1750142060,12679.92500368,122.24100719999842,54320.53075944 2025-06-17,06:34:22.000,168,11070491,-795,0,1750142061,12679.91826736999,122.19871242000227,54320.46088824 2025-06-17,06:34:23.000,168,11070535,-795,0,1750142062,12679.94521261,122.24805632999778,54320.34909432001 2025-06-17,06:34:24.000,168,11070525,-795,0,1750142063,12679.891322129995,122.21985981000034,54320.097558 2025-06-17,06:34:25.000,168,11070538,-795,0,1750142064,12679.891322129995,122.1282211200014,54320.11153224001 2025-06-17,06:34:26.000,168,11070552,-795,0,1750142065,12679.89805843999,122.14936850999948,54320.0276868 2025-06-17,06:34:27.000,168,11070532,-795,0,1750142066,12679.992366779996,122.19871242000227,54320.56569504001 2025-06-17,06:34:28.000,168,11070549,-795,0,1750142067,12680.019312019991,122.17051590000483,54320.56569504001 2025-06-17,06:34:29.000,168,11070425,-795,0,1750142068,12679.96542154,122.14936850999948,54320.37005568001 2025-06-17,06:34:30.000,168,11070555,-795,0,1750142069,12680.073202499996,122.14231938000012,54320.425952640006 2025-06-17,06:34:31.000,168,11070491,-795,0,1750142070,12680.154038219996,122.1282211200014,54320.39101704 2025-06-17,06:34:32.000,168,11070504,-795,0,1750142071,12680.154038219996,122.15641763999884,54320.32813296001 2025-06-17,06:34:33.000,168,11070508,-795,0,1750142072,12680.147301910001,122.11412286000268,54320.13249360001 2025-06-17,06:34:34.000,168,11070514,-795,0,1750142073,12680.187719770001,122.12117199000204,54320.237300400004 2025-06-17,06:34:35.000,168,11070491,-795,0,1750142074,12680.282028109992,122.10002460000396,54320.37005568001 2025-06-17,06:34:36.000,168,11070549,-795,0,1750142075,12680.383072759993,122.0929754700046,54320.67748896 2025-06-17,06:34:37.000,168,11070469,-795,0,1750142076,12680.396545379997,122.0929754700046,54320.64954048 2025-06-17,06:34:38.000,168,11070542,-795,0,1750142077,12680.430226930002,122.07887720999861,54320.621592 2025-06-17,06:34:39.000,168,11070537,-795,0,1750142078,12680.383072759993,122.05772982000053,54320.474862480005 2025-06-17,06:34:40.000,168,11070510,-795,0,1750142079,12680.470644790003,122.13527025000076,54320.31415872 2025-06-17,06:34:41.000,168,11070511,-795,0,1750142080,12680.490853720003,122.12117199000204,54320.3421072 2025-06-17,06:34:42.000,168,11070527,-795,0,1750142081,12680.571689439988,122.0929754700046,54320.4818496 2025-06-17,06:34:43.000,168,11070532,-795,0,1750142082,12680.625579919993,122.11412286000268,54320.50979808 2025-06-17,06:34:44.000,168,11070537,-795,0,1750142083,12680.639052539998,122.10707373000332,54320.73338592001 2025-06-17,06:34:45.000,168,11070456,-795,0,1750142084,12680.632316229989,122.0929754700046,54320.60761776 2025-06-17,06:34:46.000,168,11070454,-795,0,1750142085,12680.706415639994,122.07887720999861,54320.70543744001 2025-06-17,06:34:47.000,168,11070523,-795,0,1750142086,12680.746833499994,122.08592633999797,54320.76832152 2025-06-17,06:34:48.000,168,11070547,-795,0,1750142087,12680.79398766999,122.10707373000332,54320.60063064 2025-06-17,06:34:49.000,168,11070576,-795,0,1750142088,12680.733360879989,122.08592633999797,54320.50979808 2025-06-17,06:34:50.000,168,11070557,-795,0,1750142089,12680.807460289994,122.07887720999861,54320.46787536001 2025-06-17,06:34:51.000,168,11070539,-795,0,1750142090,12680.82093291,122.07887720999861,54320.5517208 2025-06-17,06:34:52.000,168,11070515,-795,0,1750142091,12680.95565910999,122.05772982000053,54320.95697376 2025-06-17,06:34:53.000,168,11070477,-795,0,1750142092,12680.989340659995,122.05068069000117,54320.908063920004 2025-06-17,06:34:54.000,168,11070471,-795,0,1750142093,12681.00281328,122.00838590999774,54320.859154080004 2025-06-17,06:34:55.000,168,11070514,-795,0,1750142094,12680.95565910999,122.00133677999838,54320.712424560006 2025-06-17,06:34:56.000,168,11070476,-795,0,1750142095,12681.00281328,121.98723851999966,54320.48883672 2025-06-17,06:34:57.000,168,11070498,-795,0,1750142096,12681.05670375999,122.00838590999774,54320.7263988 2025-06-17,06:34:58.000,168,11070557,-795,0,1750142097,12681.09712161999,122.02248417000374,54320.77530864 2025-06-17,06:34:59.000,168,11070558,-795,0,1750142098,12681.070176379995,121.98723851999966,54320.60761776 2025-06-17,06:35:00.000,168,11070520,-795,0,1750142099,12681.12406686,121.94494374000351,54320.929025280006 2025-06-17,06:35:01.000,168,11070516,-795,0,1750142100,12681.20490258,121.98723851999966,54320.99190936 2025-06-17,06:35:02.000,168,11070538,-795,0,1750142101,12681.191429959996,121.98723851999966,54320.96396088 2025-06-17,06:35:03.000,168,11070542,-795,0,1750142102,12681.252056749996,121.96609113000159,54320.97094800001 2025-06-17,06:35:04.000,168,11070554,-795,0,1750142103,12681.231847819996,121.93084548000479,54320.80325712001 2025-06-17,06:35:05.000,168,11070520,-795,0,1750142104,12681.24532044,121.96609113000159,54320.64954048 2025-06-17,06:35:06.000,168,11070580,-795,0,1750142105,12681.305947230001,121.98723851999966,54320.78928288 2025-06-17,06:35:07.000,168,11070531,-795,0,1750142106,12681.373310329996,121.95904200000223,54320.880115440006 2025-06-17,06:35:08.000,168,11070523,-795,0,1750142107,12681.420464499992,121.94494374000351,54320.94299952 2025-06-17,06:35:09.000,168,11070494,-795,0,1750142108,12681.386782950001,121.9167472199988,54320.85216696001 2025-06-17,06:35:10.000,168,11070500,-795,0,1750142109,12681.433937119997,121.94494374000351,54320.89408968 2025-06-17,06:35:11.000,168,11070505,-795,0,1750142110,12681.427200810002,121.95199287000287,54320.90107680001 2025-06-17,06:35:12.000,168,11070477,-755,0,1750142111,12681.440673429992,121.90969808999944,54320.908063920004 2025-06-17,06:35:13.000,168,11070506,-795,0,1750142112,12681.433937119997,121.87445244000264,54320.69845032 2025-06-17,06:35:14.000,168,11070530,-795,0,1750142113,12681.400255569992,121.83920678999857,54320.57966928 2025-06-17,06:35:15.000,168,11070491,-795,0,1750142114,12681.494563909997,121.85330505000456,54320.62857912 2025-06-17,06:35:16.000,168,11070557,-795,0,1750142115,12681.555190699997,121.83215765999921,54320.60063064 2025-06-17,06:35:17.000,168,11070489,-795,0,1750142116,12681.669707970002,121.82510852999985,54320.90107680001 2025-06-17,06:35:18.000,168,11070508,-795,0,1750142117,12681.622553799993,121.87445244000264,54320.88710256 2025-06-17,06:35:19.000,168,11070547,-795,0,1750142118,12681.460882359992,121.7828137500037,54320.46088824 2025-06-17,06:35:20.000,168,11070509,-795,0,1750142119,12681.622553799993,121.78986288000306,54320.7263988 2025-06-17,06:35:21.000,168,11070530,-795,0,1750142120,12681.689916900003,121.7687154899977,54320.56569504001 2025-06-17,06:35:22.000,168,11070539,-795,0,1750142121,12681.730334759988,121.74756809999963,54320.69845032 2025-06-17,06:35:23.000,168,11070558,-795,0,1750142122,12681.784225239993,121.71232245000283,54320.60063064 2025-06-17,06:35:24.000,168,11070547,-795,0,1750142123,12681.790961549988,121.66297854000004,54320.56569504001 2025-06-17,06:35:25.000,168,11070450,-795,0,1750142124,12681.831379409989,121.60658549999789,54320.87312832001 2025-06-17,06:35:26.000,168,11070494,-795,0,1750142125,12681.817906789998,121.57838898000045,54320.810244240005 2025-06-17,06:35:27.000,168,11070543,-795,0,1750142126,12681.838115719998,121.56429072000174,54320.83120560001 2025-06-17,06:35:28.000,168,11070518,-795,0,1750142127,12681.696653209998,121.51494680999895,54320.572682160004 2025-06-17,06:35:29.000,168,11070504,-795,0,1750142128,12681.784225239993,121.46560290000343,54320.49582384001 2025-06-17,06:35:30.000,168,11070542,-795,0,1750142129,12681.790961549988,121.47265203000279,54320.49582384001 2025-06-17,06:35:31.000,168,11070534,-795,0,1750142130,12681.858324649998,121.42330812,54320.523772320004 2025-06-17,06:35:32.000,168,11070525,-795,0,1750142131,12681.918951439999,121.3598659499985,54320.621592 2025-06-17,06:35:33.000,168,11070540,-795,0,1750142132,12681.918951439999,121.30347291000362,54320.76832152 2025-06-17,06:35:34.000,168,11070497,-795,0,1750142133,12681.790961549988,121.27527638999891,54320.51678520001 2025-06-17,06:35:35.000,168,11070559,-795,0,1750142134,12681.804434169993,121.19773595999868,54320.544733680006 2025-06-17,06:35:36.000,168,11070480,-795,0,1750142135,12681.851588339989,121.16249031000189,54320.51678520001 2025-06-17,06:35:37.000,168,11070530,-795,0,1750142136,12681.905478819994,121.18363769999996,54320.56569504001 2025-06-17,06:35:38.000,168,11070518,-795,0,1750142137,12681.932424059989,121.13429379000445,54320.544733680006 2025-06-17,06:35:39.000,168,11070549,-795,0,1750142138,12681.716862139998,121.03560596999887,54320.13249360001 2025-06-17,06:35:40.000,168,11070554,-795,0,1750142139,12681.912215129989,121.05675336000422,54320.32114584 2025-06-17,06:35:41.000,168,11070512,-795,0,1750142140,12681.979578229999,121.04265509999823,54320.474862480005 2025-06-17,06:35:42.000,168,11070531,-795,0,1750142141,12681.898742509999,121.05675336000422,54320.572682160004 2025-06-17,06:35:43.000,168,11070519,-795,0,1750142142,12681.892006199989,121.02150771000015,54320.51678520001 2025-06-17,06:35:44.000,168,11070563,-795,0,1750142143,12681.844852029993,120.95806553999864,54320.32114584 2025-06-17,06:35:45.000,168,11070529,-795,0,1750142144,12681.838115719998,120.965114669998,54320.38402992 2025-06-17,06:35:46.000,168,11070557,-795,0,1750142145,12681.925687749994,120.97216380000464,54320.28621024 2025-06-17,06:35:47.000,168,11070532,-795,0,1750142146,12681.939160369999,120.95101640999928,54320.23031328001 2025-06-17,06:35:48.000,168,11070493,-795,0,1750142147,12681.925687749994,120.91577076000249,54320.26524888 2025-06-17,06:35:49.000,168,11070503,-795,0,1750142148,12681.858324649998,120.87347597999906,54320.069609520004 2025-06-17,06:35:50.000,168,11070516,-795,0,1750142149,12681.838115719998,120.8664268499997,54320.24428752 2025-06-17,06:35:51.000,168,11070442,-795,0,1750142150,12681.844852029993,120.87347597999906,54320.258261760006 2025-06-17,06:35:52.000,168,11070525,-795,0,1750142151,12681.851588339989,120.88052510999842,54320.3421072 2025-06-17,06:35:53.000,168,11070527,-795,0,1750142152,12681.811170479989,120.85937772000034,54320.32813296001 2025-06-17,06:35:54.000,168,11070522,-795,0,1750142153,12681.770752619988,120.85937772000034,54319.97877696 2025-06-17,06:35:55.000,168,11070548,-795,0,1750142154,12681.824643099993,120.85232859000098,54320.020699680004 2025-06-17,06:35:56.000,168,11070541,-795,0,1750142155,12681.851588339989,120.87347597999906,54320.05563528 2025-06-17,06:35:57.000,168,11070488,-795,0,1750142156,12681.817906789998,120.85937772000034,54320.06262240001 2025-06-17,06:35:58.000,168,11070495,-795,0,1750142157,12681.770752619988,120.81708294000418,54320.18140344001 2025-06-17,06:35:59.000,168,11070507,-795,0,1750142158,12681.642762729993,120.82413207000354,54320.03467392001 2025-06-17,06:36:00.000,168,11070573,-795,0,1750142159,12681.669707970002,120.8311812000029,54320.04864816 2025-06-17,06:36:01.000,168,11070542,-795,0,1750142160,12681.669707970002,120.8311812000029,54320.13249360001 2025-06-17,06:36:02.000,168,11070527,-795,0,1750142161,12681.629290110002,120.84527946000162,54319.89493152001 2025-06-17,06:36:03.000,168,11070565,-795,0,1750142162,12681.656235349998,120.80298467999819,54319.83204744 2025-06-17,06:36:04.000,168,11070577,-795,0,1750142163,12681.696653209998,120.78888641999947,54319.8879444 2025-06-17,06:36:05.000,168,11070474,-795,0,1750142164,12681.662971659993,120.80298467999819,54319.853008800004 2025-06-17,06:36:06.000,168,11070528,-795,0,1750142165,12681.548454390002,120.80298467999819,54319.922880000006 2025-06-17,06:36:07.000,168,11070473,-795,0,1750142166,12681.561927009992,120.78183729000011,54319.8879444 2025-06-17,06:36:08.000,168,11070538,-795,0,1750142167,12681.588872250002,120.77478816000075,54320.020699680004 2025-06-17,06:36:09.000,168,11070532,-795,0,1750142168,12681.555190699997,120.80298467999819,54319.84602168001 2025-06-17,06:36:10.000,168,11070556,-795,0,1750142169,12681.615817489997,120.8311812000029,54319.706279280006 2025-06-17,06:36:11.000,168,11070565,-795,0,1750142170,12681.615817489997,120.79593554999883,54319.587498240006 2025-06-17,06:36:12.000,168,11070511,-795,0,1750142171,12681.669707970002,120.84527946000162,54319.734227760004 2025-06-17,06:36:13.000,168,11070496,-795,0,1750142172,12681.649499040002,120.84527946000162,54319.67833080001 2025-06-17,06:36:14.000,168,11070565,-795,0,1750142173,12681.636026419998,120.83823033000226,54319.76217624 2025-06-17,06:36:15.000,168,11070533,-795,0,1750142174,12681.561927009992,120.81708294000418,54319.74121488 2025-06-17,06:36:16.000,168,11070543,-795,0,1750142175,12681.555190699997,120.83823033000226,54319.6433952 2025-06-17,06:36:17.000,168,11070531,-795,0,1750142176,12681.568663320002,120.85232859000098,54319.706279280006 2025-06-17,06:36:18.000,168,11070540,-795,0,1750142177,12681.609081180002,120.8311812000029,54319.84602168001 2025-06-17,06:36:19.000,168,11070529,-795,0,1750142178,12681.427200810002,120.8664268499997,54319.27307784001 2025-06-17,06:36:20.000,168,11070503,-795,0,1750142179,12681.521509149992,120.85937772000034,54319.4337816 2025-06-17,06:36:21.000,168,11070545,-795,0,1750142180,12681.501300219992,120.83823033000226,54319.44775584 2025-06-17,06:36:22.000,168,11070571,-795,0,1750142181,12681.481091289992,120.85937772000034,54319.45474296 2025-06-17,06:36:23.000,168,11070521,-795,0,1750142182,12681.440673429992,120.8664268499997,54319.6433952 2025-06-17,06:36:24.000,168,11070528,-795,0,1750142183,12681.339628779991,120.85937772000034,54319.468717200005 2025-06-17,06:36:25.000,168,11070520,-795,0,1750142184,12681.292474609996,120.85232859000098,54319.4337816 2025-06-17,06:36:26.000,168,11070525,-795,0,1750142185,12681.406991880001,120.90872163000313,54319.53160128001 2025-06-17,06:36:27.000,168,11070532,-795,0,1750142186,12681.413728189997,120.90872163000313,54319.35692328 2025-06-17,06:36:28.000,168,11070553,-795,0,1750142187,12681.359837709992,120.95806553999864,54319.3289748 2025-06-17,06:36:29.000,168,11070486,-795,0,1750142188,12681.279001989991,120.90167250000377,54319.09141272 2025-06-17,06:36:30.000,168,11070546,-795,0,1750142189,12681.305947230001,120.90872163000313,54319.05647712001 2025-06-17,06:36:31.000,168,11070504,-795,0,1750142190,12681.24532044,120.92281989000185,54319.30801344 2025-06-17,06:36:32.000,168,11070536,-795,0,1750142191,12681.305947230001,120.93691815000057,54319.33596192 2025-06-17,06:36:33.000,168,11070536,-795,0,1750142192,12681.211638889996,120.95806553999864,54319.21019376 2025-06-17,06:36:34.000,168,11070505,-795,0,1750142193,12681.151012099996,121.02150771000015,54319.15429680001 2025-06-17,06:36:35.000,168,11070521,-795,0,1750142194,12681.11733054999,120.98626206000336,54318.78397944 2025-06-17,06:36:36.000,168,11070514,-795,0,1750142195,12681.305947230001,121.03560596999887,54319.084425600005 2025-06-17,06:36:37.000,168,11070513,-795,0,1750142196,12681.339628779991,121.04265509999823,54319.035515760006 2025-06-17,06:36:38.000,168,11070464,-795,0,1750142197,12681.305947230001,121.09199901000102,54318.93769608001 2025-06-17,06:36:39.000,168,11070555,-795,0,1750142198,12681.191429959996,121.06380249000358,54319.02852864001 2025-06-17,06:36:40.000,168,11070543,-795,0,1750142199,12681.26552937,121.12724465999781,54319.14730968 2025-06-17,06:36:41.000,168,11070506,-795,0,1750142200,12681.26552937,121.1131463999991,54319.182245280004 2025-06-17,06:36:42.000,168,11070535,-795,0,1750142201,12681.299210919991,121.14134292000381,54319.28006496 2025-06-17,06:36:43.000,168,11070537,-795,0,1750142202,12681.346365090001,121.14134292000381,54319.07743848001 2025-06-17,06:36:44.000,168,11070532,-795,0,1750142203,12681.299210919991,121.2259324800034,54319.02852864001 2025-06-17,06:36:45.000,168,11070528,-795,0,1750142204,12681.305947230001,121.1765885700006,54319.035515760006 2025-06-17,06:36:46.000,168,11070444,-795,0,1750142205,12681.252056749996,121.21183422000468,54318.874812 2025-06-17,06:36:47.000,168,11070518,-795,0,1750142206,12681.252056749996,121.1765885700006,54319.14730968 2025-06-17,06:36:48.000,168,11070538,-795,0,1750142207,12681.279001989991,121.21183422000468,54319.16827104 2025-06-17,06:36:49.000,168,11070571,-795,0,1750142208,12681.211638889996,121.19773595999868,54319.05647712001 2025-06-17,06:36:50.000,168,11070532,-795,0,1750142209,12681.20490258,121.19773595999868,54319.07743848001 2025-06-17,06:36:51.000,168,11070601,-795,0,1750142210,12681.231847819996,121.16249031000189,54319.02154152 2025-06-17,06:36:52.000,168,11070525,-795,0,1750142211,12681.258793059991,121.19068682999932,54319.02154152 2025-06-17,06:36:53.000,168,11070504,-795,0,1750142212,12681.299210919991,121.1765885700006,54319.02154152 2025-06-17,06:36:54.000,168,11070529,-795,0,1750142213,12681.26552937,121.16953944000124,54318.98660592001 2025-06-17,06:36:55.000,168,11070533,-795,0,1750142214,12681.24532044,121.12019552999845,54318.99359304 2025-06-17,06:36:56.000,168,11070523,-795,0,1750142215,12681.18469365,121.09199901000102,54318.97263168 2025-06-17,06:36:57.000,168,11070483,-795,0,1750142216,12681.272265679996,121.12019552999845,54319.16827104 2025-06-17,06:36:58.000,168,11070517,-795,0,1750142217,12681.151012099996,121.06380249000358,54319.02154152 2025-06-17,06:36:59.000,168,11070598,-795,0,1750142218,12681.09712161999,121.07085162000294,54318.81192792 2025-06-17,06:37:00.000,168,11070533,-795,0,1750142219,12681.24532044,121.09904814000038,54318.874812 2025-06-17,06:37:01.000,168,11070464,-795,0,1750142220,12681.332892469996,121.08494988000166,54319.00058016 2025-06-17,06:37:02.000,168,11070532,-795,0,1750142221,12681.252056749996,121.04970423000486,54318.88878624001 2025-06-17,06:37:03.000,168,11070537,-795,0,1750142222,12681.24532044,121.00036032000207,54318.93769608001 2025-06-17,06:37:04.000,168,11070509,-795,0,1750142223,12681.285738300001,121.02855683999951,54319.14730968 2025-06-17,06:37:05.000,168,11070552,-795,0,1750142224,12681.20490258,121.02150771000015,54318.9796188 2025-06-17,06:37:06.000,168,11070532,-795,0,1750142225,12681.22511151,120.99331119000271,54319.02154152 2025-06-17,06:37:07.000,168,11070523,-795,0,1750142226,12681.380046639992,120.97216380000464,54319.22416800001 2025-06-17,06:37:08.000,168,11070520,-795,0,1750142227,12681.380046639992,121.00036032000207,54318.98660592001 2025-06-17,06:37:09.000,168,11070521,-795,0,1750142228,12681.346365090001,120.99331119000271,54318.81192792 2025-06-17,06:37:10.000,168,11070522,-795,0,1750142229,12681.359837709992,121.04265509999823,54318.86083776001 2025-06-17,06:37:11.000,168,11070559,-795,0,1750142230,12681.454146049997,121.00740945000143,54318.895773360004 2025-06-17,06:37:12.000,168,11070515,-795,0,1750142231,12681.521509149992,120.99331119000271,54319.1892324 2025-06-17,06:37:13.000,168,11070529,-795,0,1750142232,12681.555190699997,120.99331119000271,54319.21019376 2025-06-17,06:37:14.000,168,11070522,-795,0,1750142233,12681.534981769997,121.03560596999887,54319.133335440005 2025-06-17,06:37:15.000,168,11070545,-795,0,1750142234,12681.548454390002,121.00036032000207,54319.07743848001 2025-06-17,06:37:16.000,168,11070545,-795,0,1750142235,12681.669707970002,120.99331119000271,54319.07743848001 2025-06-17,06:37:17.000,168,11070522,-795,0,1750142236,12681.764016309993,120.979212930004,54319.02852864001 2025-06-17,06:37:18.000,168,11070488,-795,0,1750142237,12681.743807379993,121.00036032000207,54319.02852864001 2025-06-17,06:37:19.000,168,11070509,-795,0,1750142238,12681.696653209998,120.97216380000464,54318.797953680005 2025-06-17,06:37:20.000,168,11070524,-795,0,1750142239,12681.723598449993,120.965114669998,54319.133335440005 2025-06-17,06:37:21.000,168,11070508,-795,0,1750142240,12681.811170479989,120.95101640999928,54319.14730968 2025-06-17,06:37:22.000,168,11070603,-795,0,1750142241,12681.905478819994,120.90872163000313,54319.31500056 2025-06-17,06:37:23.000,168,11070528,-795,0,1750142242,12682.019996089999,120.88052510999842,54319.33596192 2025-06-17,06:37:24.000,168,11070571,-795,0,1750142243,12682.046941329994,120.90872163000313,54319.17525816001 2025-06-17,06:37:25.000,168,11070543,-795,0,1750142244,12682.019996089999,120.8664268499997,54318.93070896 2025-06-17,06:37:26.000,168,11070537,-795,0,1750142245,12682.067150259994,120.88757423999778,54319.09141272 2025-06-17,06:37:27.000,168,11070556,-795,0,1750142246,12682.127777049995,120.83823033000226,54319.12634832001 2025-06-17,06:37:28.000,168,11070499,-795,0,1750142247,12682.127777049995,120.85232859000098,54319.28006496 2025-06-17,06:37:29.000,168,11070547,-795,0,1750142248,12682.11430442999,120.80298467999819,54319.26609072 2025-06-17,06:37:30.000,168,11070542,-795,0,1750142249,12682.12104074,120.79593554999883,54319.23814224 2025-06-17,06:37:31.000,168,11070549,-795,0,1750142250,12682.188403839995,120.80298467999819,54319.34294904001 2025-06-17,06:37:32.000,168,11070525,-795,0,1750142251,12682.29618479999,120.80298467999819,54319.42679448 2025-06-17,06:37:33.000,168,11070528,-795,0,1750142252,12682.3635479,120.80298467999819,54319.22416800001 2025-06-17,06:37:34.000,168,11070513,-795,0,1750142253,12682.37702051999,120.80298467999819,54319.21019376 2025-06-17,06:37:35.000,168,11070536,-795,0,1750142254,12682.3635479,120.81003381000482,54319.063464240004 2025-06-17,06:37:36.000,168,11070575,-795,0,1750142255,12682.3635479,120.83823033000226,54318.77699232 2025-06-17,06:37:37.000,168,11070550,-795,0,1750142256,12682.511746719996,120.81708294000418,54319.468717200005 2025-06-17,06:37:38.000,168,11070533,-795,0,1750142257,12682.558900889991,120.81003381000482,54319.54557552 2025-06-17,06:37:39.000,168,11070558,-795,0,1750142258,12682.619527679992,120.84527946000162,54319.47570432 2025-06-17,06:37:40.000,168,11070535,-715,0,1750142259,12682.653209229997,120.8664268499997,54319.46173008001 2025-06-17,06:37:41.000,168,11070499,-795,0,1750142260,12682.760990189992,120.85232859000098,54319.41282024001 2025-06-17,06:37:42.000,168,11070548,-795,0,1750142261,12682.774462809997,120.85232859000098,54319.419807360006 2025-06-17,06:37:43.000,168,11070553,-795,0,1750142262,12682.862034839993,120.8664268499997,54319.40583312 2025-06-17,06:37:44.000,168,11070565,-795,0,1750142263,12682.882243769993,120.85232859000098,54319.3289748 2025-06-17,06:37:45.000,168,11070569,-795,0,1750142264,12682.949606869988,120.83823033000226,54319.62243384 2025-06-17,06:37:46.000,168,11070546,-795,0,1750142265,12683.097805689998,120.87347597999906,54319.85999592 2025-06-17,06:37:47.000,168,11070508,-795,0,1750142266,12683.151696169989,120.90167250000377,54319.82506032001 2025-06-17,06:37:48.000,168,11070572,-795,0,1750142267,12683.21232295999,120.90872163000313,54319.91589288001 2025-06-17,06:37:49.000,168,11070500,-795,0,1750142268,12683.185377719994,120.93691815000057,54319.51063992001 2025-06-17,06:37:50.000,168,11070526,-795,0,1750142269,12683.25274081999,120.9298690200012,54319.517627040004 2025-06-17,06:37:51.000,168,11070558,-795,0,1750142270,12683.25274081999,120.90872163000313,54319.517627040004 2025-06-17,06:37:52.000,168,11070552,-795,0,1750142271,12683.36052178,120.95101640999928,54319.587498240006 2025-06-17,06:37:53.000,168,11070495,-795,0,1750142272,12683.41441225999,120.965114669998,54319.99275120001 2025-06-17,06:37:54.000,168,11070555,-795,0,1750142273,12683.45483011999,120.89462337000441,54320.097558 2025-06-17,06:37:55.000,168,11070567,-795,0,1750142274,12683.528929529995,120.94396727999992,54320.03467392001 2025-06-17,06:37:56.000,168,11070525,-795,0,1750142275,12683.56261108,120.93691815000057,54320.05563528 2025-06-17,06:37:57.000,168,11070555,-795,0,1750142276,12683.629974179996,120.979212930004,54319.853008800004 2025-06-17,06:37:58.000,168,11070465,-795,0,1750142277,12683.710809899996,121.02150771000015,54319.7831376 2025-06-17,06:37:59.000,168,11070527,-795,0,1750142278,12683.690600969996,121.00740945000143,54319.66435656 2025-06-17,06:38:00.000,168,11070503,-795,0,1750142279,12683.771436689996,120.97216380000464,54319.8180732 2025-06-17,06:38:01.000,168,11070505,-795,0,1750142280,12683.818590859992,120.97216380000464,54319.98576408 2025-06-17,06:38:02.000,168,11070545,-795,0,1750142281,12683.919635509992,120.93691815000057,54320.21633904 2025-06-17,06:38:03.000,168,11070529,-795,0,1750142282,12683.986998610002,120.965114669998,54320.30018448001 2025-06-17,06:38:04.000,168,11070549,-795,0,1750142283,12684.040889089993,120.9298690200012,54320.34909432001 2025-06-17,06:38:05.000,168,11070457,-795,0,1750142284,12684.081306949993,120.97216380000464,54320.10454512 2025-06-17,06:38:06.000,168,11070493,-795,0,1750142285,12684.155406359998,120.979212930004,54320.01371256001 2025-06-17,06:38:07.000,168,11070503,-795,0,1750142286,12684.189087909988,121.00036032000207,54320.13249360001 2025-06-17,06:38:08.000,168,11070551,-795,0,1750142287,12684.229505769988,121.02150771000015,54320.19537768 2025-06-17,06:38:09.000,168,11070559,-795,0,1750142288,12684.182351599993,121.03560596999887,54320.13249360001 2025-06-17,06:38:10.000,168,11070504,-795,0,1750142289,12684.229505769988,121.00036032000207,54320.377042800006 2025-06-17,06:38:11.000,168,11070544,-795,0,1750142290,12684.317077799999,121.04265509999823,54320.41896552001 2025-06-17,06:38:12.000,168,11070542,-795,0,1750142291,12684.45180399999,121.05675336000422,54320.53075944 2025-06-17,06:38:13.000,168,11070543,-795,0,1750142292,12684.5191671,121.04265509999823,54320.5517208 2025-06-17,06:38:14.000,168,11070481,-795,0,1750142293,12684.53937603,121.0779007500023,54320.27922312001 2025-06-17,06:38:15.000,168,11070546,-795,0,1750142294,12684.49895817,121.05675336000422,54320.209351920006 2025-06-17,06:38:16.000,168,11070498,-795,0,1750142295,12684.57305757999,121.09199901000102,54320.18140344001 2025-06-17,06:38:17.000,168,11070571,-795,0,1750142296,12684.67410222999,121.05675336000422,54320.45390112 2025-06-17,06:38:18.000,168,11070519,-795,0,1750142297,12684.748201639995,121.02855683999951,54320.79627 2025-06-17,06:38:19.000,168,11070494,-795,0,1750142298,12684.60000282,120.965114669998,54320.50979808 2025-06-17,06:38:20.000,168,11070558,-795,0,1750142299,12684.78188319,121.09199901000102,54320.76832152 2025-06-17,06:38:21.000,168,11070510,-795,0,1750142300,12684.88292784,121.04970423000486,54320.88710256 2025-06-17,06:38:22.000,168,11070490,-795,0,1750142301,12684.86271891,121.05675336000422,54320.5517208 2025-06-17,06:38:23.000,168,11070510,-795,0,1750142302,12684.889664149996,120.99331119000271,54320.50979808 2025-06-17,06:38:24.000,168,11070517,-795,0,1750142303,12684.957027249991,121.04265509999823,54320.45390112 2025-06-17,06:38:25.000,168,11070517,-795,0,1750142304,12684.963763560001,120.93691815000057,54320.48883672 2025-06-17,06:38:26.000,168,11070513,-795,0,1750142305,12685.098489759992,120.94396727999992,54320.83819272 2025-06-17,06:38:27.000,168,11070571,-795,0,1750142306,12685.132171309997,120.9298690200012,54320.97094800001 2025-06-17,06:38:28.000,168,11070554,-795,0,1750142307,12685.192798099997,120.93691815000057,54320.90107680001 2025-06-17,06:38:29.000,168,11070483,-795,0,1750142308,12685.105226070002,120.88757423999778,54320.78928288 2025-06-17,06:38:30.000,168,11070510,-795,0,1750142309,12685.219743339992,120.88052510999842,54320.593643520006 2025-06-17,06:38:31.000,168,11070513,-795,0,1750142310,12685.239952269993,120.81003381000482,54320.60761776 2025-06-17,06:38:32.000,168,11070545,-795,0,1750142311,12685.300579059993,120.81003381000482,54320.64954048 2025-06-17,06:38:33.000,168,11070530,-795,0,1750142312,12685.300579059993,120.7677390300014,54320.67748896 2025-06-17,06:38:34.000,168,11070553,-795,0,1750142313,12685.273633819997,120.77478816000075,54320.79627 2025-06-17,06:38:35.000,168,11070527,-795,0,1750142314,12685.280370129993,120.70429685999989,54320.83120560001 2025-06-17,06:38:36.000,168,11070558,-795,0,1750142315,12685.354469539998,120.67610034000245,54320.94299952 2025-06-17,06:38:37.000,168,11070471,-795,0,1750142316,12685.287106440002,120.66200208000373,54320.691463200004 2025-06-17,06:38:38.000,168,11070535,-795,0,1750142317,12685.361205849993,120.62675642999966,54320.7263988 2025-06-17,06:38:39.000,168,11070557,-795,0,1750142318,12685.388151089988,120.60560904000158,54320.43293976 2025-06-17,06:38:40.000,168,11070529,-795,0,1750142319,12685.401623709993,120.5844616500035,54320.523772320004 2025-06-17,06:38:41.000,168,11070554,-795,0,1750142320,12685.415096329998,120.55626512999879,54320.53075944 2025-06-17,06:38:42.000,168,11070525,-795,0,1750142321,12685.489195739989,120.51397035000264,54320.73338592001 2025-06-17,06:38:43.000,168,11070540,-795,0,1750142322,12685.556558839999,120.49282296000456,54320.95697376 2025-06-17,06:38:44.000,168,11070514,-795,0,1750142323,12685.536349909999,120.45052818000113,54320.88710256 2025-06-17,06:38:45.000,168,11070514,-795,0,1750142324,12685.536349909999,120.42938079000305,54320.6565276 2025-06-17,06:38:46.000,168,11070512,-795,0,1750142325,12685.576767769999,120.44347905000177,54320.740373040004 2025-06-17,06:38:47.000,168,11070554,-795,0,1750142326,12685.556558839999,120.44347905000177,54320.61460488001 2025-06-17,06:38:48.000,168,11070568,-795,0,1750142327,12685.61044931999,120.42233166000369,54320.593643520006 2025-06-17,06:38:49.000,168,11070546,-795,0,1750142328,12685.563295149994,120.38708600999962,54320.51678520001 2025-06-17,06:38:50.000,168,11070551,-795,0,1750142329,12685.596976699999,120.36593862000154,54320.61460488001 2025-06-17,06:38:51.000,168,11070567,-795,0,1750142330,12685.617185629999,120.32364383999811,54320.80325712001 2025-06-17,06:38:52.000,168,11070576,-795,0,1750142331,12685.69128503999,120.31659470999875,54320.90107680001 2025-06-17,06:38:53.000,168,11070517,-795,0,1750142332,12685.71823028,120.32364383999811,54320.88710256 2025-06-17,06:38:54.000,168,11070496,-795,0,1750142333,12685.71823028,120.29544732000068,54320.75434728001 2025-06-17,06:38:55.000,168,11070569,-795,0,1750142334,12685.67781242,120.30249645000004,54320.32813296001 2025-06-17,06:38:56.000,168,11070517,-795,0,1750142335,12685.69128503999,120.28839819000132,54320.38402992 2025-06-17,06:38:57.000,168,11070551,-795,0,1750142336,12685.77212075999,120.31659470999875,54320.55870792 2025-06-17,06:38:58.000,168,11070518,-795,0,1750142337,12685.805802309995,120.30249645000004,54320.63556624001 2025-06-17,06:38:59.000,168,11070591,-795,0,1750142338,12685.63065824999,120.22495601999981,54320.45390112 2025-06-17,06:39:00.000,168,11070535,-795,0,1750142339,12685.724966589994,120.24610340999789,54320.761334400006 2025-06-17,06:39:01.000,168,11070497,-795,0,1750142340,12685.75864814,120.22495601999981,54320.85216696001 2025-06-17,06:39:02.000,168,11070536,-795,0,1750142341,12685.75191182999,120.21085776000109,54320.73338592001 2025-06-17,06:39:03.000,168,11070528,-795,0,1750142342,12685.73170289999,120.19675950000237,54320.3421072 2025-06-17,06:39:04.000,168,11070525,-795,0,1750142343,12685.765384449995,120.20380863000173,54320.46088824 2025-06-17,06:39:05.000,168,11070508,-795,0,1750142344,12685.724966589994,120.21790689000045,54320.3421072 2025-06-17,06:39:06.000,168,11070534,-755,0,1750142345,12685.69128503999,120.18266124000365,54320.32114584 2025-06-17,06:39:07.000,168,11070558,-715,0,1750142346,12685.745175519995,120.1615138499983,54320.7263988 2025-06-17,06:39:08.000,168,11070555,-795,0,1750142347,12685.73843921,120.10512081000343,54320.63556624001 2025-06-17,06:39:09.000,168,11070474,-795,0,1750142348,12685.65086717999,120.06282603,54320.46088824 2025-06-17,06:39:10.000,168,11070465,-795,0,1750142349,12685.67781242,119.97823647000041,54320.4818496 2025-06-17,06:39:11.000,168,11070520,-795,0,1750142350,12685.67107610999,119.99938385999849,54320.18140344001 2025-06-17,06:39:12.000,168,11070576,-795,0,1750142351,12685.71149396999,119.97118734000105,54320.188390560004 2025-06-17,06:39:13.000,168,11070544,-795,0,1750142352,12685.67781242,119.94299082000362,54320.1674292 2025-06-17,06:39:14.000,168,11070546,-795,0,1750142353,12685.637394559999,119.85840126000403,54320.069609520004 2025-06-17,06:39:15.000,168,11070520,-795,0,1750142354,12685.603713009994,119.80905735000124,54320.32114584 2025-06-17,06:39:16.000,168,11070511,-795,0,1750142355,12685.664339799994,119.76676256999781,54320.32114584 2025-06-17,06:39:17.000,168,11070505,-795,0,1750142356,12685.67781242,119.69627127000422,54320.258261760006 2025-06-17,06:39:18.000,168,11070535,-795,0,1750142357,12685.61044931999,119.68217300999822,54320.21633904 2025-06-17,06:39:19.000,168,11070512,-795,0,1750142358,12685.570031459989,119.65397649000079,54319.76916336 2025-06-17,06:39:20.000,168,11070542,-795,0,1750142359,12685.576767769999,119.62577997000335,54319.79012472 2025-06-17,06:39:21.000,168,11070524,-795,0,1750142360,12685.543086219994,119.58348518999992,54319.734227760004 2025-06-17,06:39:22.000,168,11070522,-795,0,1750142361,12685.583504079994,119.54823954000312,54319.86698304001 2025-06-17,06:39:23.000,168,11070538,-795,0,1750142362,12685.590240389989,119.49889563000033,54320.069609520004 2025-06-17,06:39:24.000,168,11070526,-795,0,1750142363,12685.502668359994,119.4706991100029,54319.901918640004 2025-06-17,06:39:25.000,168,11070472,-795,0,1750142364,12685.482459429993,119.44250258999818,54319.734227760004 2025-06-17,06:39:26.000,168,11070533,-795,0,1750142365,12685.495932049998,119.42135520000011,54319.69929216001 2025-06-17,06:39:27.000,168,11070538,-795,0,1750142366,12685.482459429993,119.41430607000075,54319.52461416 2025-06-17,06:39:28.000,168,11070576,-795,0,1750142367,12685.448777879988,119.38610955000331,54319.48269144 2025-06-17,06:39:29.000,168,11070582,-795,0,1750142368,12685.381414779993,119.3579130299986,54319.34294904001 2025-06-17,06:39:30.000,168,11070513,-795,0,1750142369,12685.327524300003,119.3226673800018,54319.21019376 2025-06-17,06:39:31.000,168,11070585,-795,0,1750142370,12685.293842749998,119.34381476999988,54319.48269144 2025-06-17,06:39:32.000,168,11070526,-795,0,1750142371,12685.367942159988,119.3226673800018,54319.54557552 2025-06-17,06:39:33.000,168,11070515,-795,0,1750142372,12685.374678469998,119.2592252100003,54319.48967856001 2025-06-17,06:39:34.000,168,11070524,-795,0,1750142373,12685.394887399998,119.27332346999901,54319.40583312 2025-06-17,06:39:35.000,168,11070525,-795,0,1750142374,12685.401623709993,119.28037259999837,54319.14032256 2025-06-17,06:39:36.000,168,11070529,-795,0,1750142375,12685.314051679998,119.27332346999901,54318.93769608001 2025-06-17,06:39:37.000,168,11070512,-795,0,1750142376,12685.320787989993,119.2592252100003,54318.88179912 2025-06-17,06:39:38.000,168,11070555,-795,0,1750142377,12685.266897510002,119.2592252100003,54318.81891504001 2025-06-17,06:39:39.000,168,11070561,-795,0,1750142378,12685.246688580002,119.2239795600035,54318.99359304 2025-06-17,06:39:40.000,168,11070564,-795,0,1750142379,12685.388151089988,119.2239795600035,54319.133335440005 2025-06-17,06:39:41.000,168,11070569,-795,0,1750142380,12685.408360019988,119.24512695000158,54319.11237408 2025-06-17,06:39:42.000,168,11070549,-795,0,1750142381,12685.361205849993,119.2239795600035,54319.05647712001 2025-06-17,06:39:43.000,168,11070547,-795,0,1750142382,12685.361205849993,119.23102869000286,54318.77699232 2025-06-17,06:39:44.000,168,11070539,-795,0,1750142383,12685.320787989993,119.2239795600035,54318.60231432001 2025-06-17,06:39:45.000,168,11070533,-795,0,1750142384,12685.213007029997,119.2239795600035,54318.31584240001 2025-06-17,06:39:46.000,168,11070523,-795,0,1750142385,12685.253424889997,119.19578303999879,54318.52545600001 2025-06-17,06:39:47.000,168,11070552,-795,0,1750142386,12685.354469539998,119.18873390999943,54318.88179912 2025-06-17,06:39:48.000,168,11070516,-795,0,1750142387,12685.401623709993,119.18168478000007,54318.846863520004 2025-06-17,06:39:49.000,168,11070448,-795,0,1750142388,12685.273633819997,119.16758652000135,54318.49750752 2025-06-17,06:39:50.000,168,11070469,-795,0,1750142389,12685.327524300003,119.19578303999879,54318.26693256001 2025-06-17,06:39:51.000,168,11070516,-795,0,1750142390,12685.280370129993,119.13939000000391,54318.364752240006 2025-06-17,06:39:52.000,168,11070527,-795,0,1750142391,12685.314051679998,119.16758652000135,54318.2110356 2025-06-17,06:39:53.000,168,11070523,-795,0,1750142392,12685.347733230003,119.16053739000199,54318.37173936 2025-06-17,06:39:54.000,168,11070550,-795,0,1750142393,12685.388151089988,119.13234087000455,54318.25295832 2025-06-17,06:39:55.000,168,11070558,-795,0,1750142394,12685.340996919993,119.13939000000391,54318.35776512001 2025-06-17,06:39:56.000,168,11070522,-795,0,1750142395,12685.300579059993,119.08299696000176,54318.364752240006 2025-06-17,06:39:57.000,168,11070496,-795,0,1750142396,12685.334260609998,119.12529173999792,54318.44161056 2025-06-17,06:39:58.000,168,11070491,-795,0,1750142397,12685.320787989993,119.09004609000112,54318.35776512001 2025-06-17,06:39:59.000,168,11070558,-795,0,1750142398,12685.260161199993,119.06184957000369,54318.1062288 2025-06-17,06:40:00.000,168,11070548,-795,0,1750142399,12685.327524300003,119.05480044000433,54317.95251216001 2025-06-17,06:40:01.000,168,11070567,-795,0,1750142400,12685.307315370002,119.0125056600009,54317.86866672 2025-06-17,06:40:02.000,168,11070518,-795,0,1750142401,12685.300579059993,118.9772600100041,54317.98744776 2025-06-17,06:40:03.000,168,11070523,-795,0,1750142402,12685.280370129993,118.96316174999811,54317.94552504 2025-06-17,06:40:04.000,168,11070565,-795,0,1750142403,12685.374678469998,118.94201436000003,54318.15513864 2025-06-17,06:40:05.000,168,11070487,-795,0,1750142404,12685.293842749998,118.92791610000131,54317.88264096001 2025-06-17,06:40:06.000,168,11070444,-795,0,1750142405,12685.334260609998,118.90676871000323,54317.93853792 2025-06-17,06:40:07.000,168,11070547,-795,0,1750142406,12685.293842749998,118.89267045000452,54317.93155080001 2025-06-17,06:40:08.000,168,11070577,-795,0,1750142407,12685.340996919993,118.89971958000388,54317.61713040001 2025-06-17,06:40:09.000,168,11070527,-795,0,1750142408,12685.260161199993,118.84332654000173,54317.48437512 2025-06-17,06:40:10.000,168,11070577,-795,0,1750142409,12685.233215959997,118.84332654000173,54317.39354256 2025-06-17,06:40:11.000,168,11070527,-795,0,1750142410,12685.226479650002,118.8644739299998,54317.43546528 2025-06-17,06:40:12.000,168,11070547,-795,0,1750142411,12685.273633819997,118.79398262999894,54317.77783416 2025-06-17,06:40:13.000,168,11070507,-795,0,1750142412,12685.314051679998,118.79398262999894,54317.71495008001 2025-06-17,06:40:14.000,168,11070510,-795,0,1750142413,12685.246688580002,118.75873698000214,54317.59616904001 2025-06-17,06:40:15.000,168,11070549,-795,0,1750142414,12685.239952269993,118.73758959000406,54317.526297840006 2025-06-17,06:40:16.000,168,11070561,-795,0,1750142415,12685.179325479992,118.72349132999807,54316.953354000005 2025-06-17,06:40:17.000,168,11070499,-795,0,1750142416,12685.206270720002,118.69529481000063,54317.072135040005 2025-06-17,06:40:18.000,168,11070541,-795,0,1750142417,12685.280370129993,118.69529481000063,54317.14200624001 2025-06-17,06:40:19.000,168,11070552,-795,0,1750142418,12685.118698689992,118.65300003000448,54316.785663120005 2025-06-17,06:40:20.000,168,11070517,-795,0,1750142419,12685.273633819997,118.63890176999848,54317.17694184 2025-06-17,06:40:21.000,168,11070491,-795,0,1750142420,12685.300579059993,118.58955786000297,54317.30969712001 2025-06-17,06:40:22.000,168,11070538,-795,0,1750142421,12685.253424889997,118.60365612000169,54317.169954720004 2025-06-17,06:40:23.000,168,11070549,-795,0,1750142422,12685.253424889997,118.58955786000297,54317.1979032 2025-06-17,06:40:24.000,168,11070520,-795,0,1750142423,12685.192798099997,118.56136133999826,54316.80662448001 2025-06-17,06:40:25.000,168,11070558,-795,0,1750142424,12685.192798099997,118.56136133999826,54316.6738692 2025-06-17,06:40:26.000,168,11070576,-795,0,1750142425,12685.307315370002,118.57545960000425,54316.80662448001 2025-06-17,06:40:27.000,168,11070542,-795,0,1750142426,12685.334260609998,118.54021395000018,54316.82059872 2025-06-17,06:40:28.000,168,11070534,-795,0,1750142427,12685.213007029997,118.5543122099989,54316.84854720001 2025-06-17,06:40:29.000,168,11070507,-795,0,1750142428,12685.098489759992,118.52611569000146,54316.79265024 2025-06-17,06:40:30.000,168,11070394,-795,0,1750142429,12685.111962379997,118.5543122099989,54316.72277904 2025-06-17,06:40:31.000,168,11070429,-795,0,1750142430,12685.152380239997,118.54021395000018,54316.7437404 2025-06-17,06:40:32.000,168,11070537,-795,0,1750142431,12685.219743339992,118.50496830000338,54316.736753280005 2025-06-17,06:40:33.000,168,11070536,-795,0,1750142432,12685.233215959997,118.5190665600021,54316.54810104 2025-06-17,06:40:34.000,168,11070522,-795,0,1750142433,12685.226479650002,118.51201743000274,54316.401371520005 2025-06-17,06:40:35.000,168,11070556,-795,0,1750142434,12685.293842749998,118.48382090999803,54316.401371520005 2025-06-17,06:40:36.000,168,11070566,-795,0,1750142435,12685.199534409992,118.48382090999803,54316.45726848 2025-06-17,06:40:37.000,168,11070501,-795,0,1750142436,12685.152380239997,118.48382090999803,54316.666882080004 2025-06-17,06:40:38.000,168,11070508,-795,0,1750142437,12685.179325479992,118.46972264999931,54316.59002376001 2025-06-17,06:40:39.000,168,11070482,-795,0,1750142438,12685.051335589997,118.41332961000444,54316.27560336001 2025-06-17,06:40:40.000,168,11070528,-795,0,1750142439,12685.064808210002,118.44857526000123,54316.3594488 2025-06-17,06:40:41.000,168,11070538,-795,0,1750142440,12685.253424889997,118.4203787400038,54316.14284808 2025-06-17,06:40:42.000,168,11070584,-795,0,1750142441,12685.293842749998,118.4203787400038,54316.26162912 2025-06-17,06:40:43.000,168,11070551,-795,0,1750142442,12685.354469539998,118.39923134999844,54316.26861624 2025-06-17,06:40:44.000,168,11070553,-795,0,1750142443,12685.307315370002,118.44857526000123,54316.114899600005 2025-06-17,06:40:45.000,168,11070525,-795,0,1750142444,12685.239952269993,118.4062804799978,54316.07297688 2025-06-17,06:40:46.000,168,11070466,-795,0,1750142445,12685.273633819997,118.4203787400038,54316.22669352001 2025-06-17,06:40:47.000,168,11070558,-795,0,1750142446,12685.334260609998,118.41332961000444,54316.19874504 2025-06-17,06:40:48.000,168,11070605,-795,0,1750142447,12685.347733230003,118.41332961000444,54316.19874504 2025-06-17,06:40:49.000,168,11070528,-795,0,1750142448,12685.260161199993,118.41332961000444,54315.81445344 2025-06-17,06:40:50.000,168,11070543,-795,0,1750142449,12685.334260609998,118.39218221999909,54315.80746632 2025-06-17,06:40:51.000,168,11070560,-795,0,1750142450,12685.401623709993,118.38513308999973,54315.86336328 2025-06-17,06:40:52.000,168,11070534,-795,0,1750142451,12685.482459429993,118.4203787400038,54315.898298880005 2025-06-17,06:40:53.000,168,11070489,-795,0,1750142452,12685.468986809989,118.36398570000165,54316.07297688 2025-06-17,06:40:54.000,168,11070487,-795,0,1750142453,12685.482459429993,118.39923134999844,54316.08695112001 2025-06-17,06:40:55.000,168,11070545,-795,0,1750142454,12685.489195739989,118.37103483000101,54315.95419584 2025-06-17,06:40:56.000,168,11070484,-795,0,1750142455,12685.462250499993,118.36398570000165,54315.75855648 2025-06-17,06:40:57.000,168,11070534,-795,0,1750142456,12685.583504079994,118.39923134999844,54316.03105416 2025-06-17,06:40:58.000,168,11070526,-795,0,1750142457,12685.65086717999,118.46972264999931,54315.80047920001 2025-06-17,06:40:59.000,168,11070562,-795,0,1750142458,12685.381414779993,118.44857526000123,54315.227535360005 2025-06-17,06:41:00.000,168,11070584,-795,0,1750142459,12685.71823028,118.51201743000274,54315.77253072001 2025-06-17,06:41:01.000,168,11070487,-795,0,1750142460,12685.75191182999,118.49087004000467,54315.905286 2025-06-17,06:41:02.000,168,11070524,-795,0,1750142461,12685.77212075999,118.56841047000489,54315.94022160001 2025-06-17,06:41:03.000,168,11070538,-795,0,1750142462,12685.75864814,118.54726307999954,54315.92624736 2025-06-17,06:41:04.000,168,11070530,-795,0,1750142463,12685.83274754999,118.53316482000082,54315.849389040006 2025-06-17,06:41:05.000,168,11070543,-795,0,1750142464,12685.87990172,118.54021395000018,54316.01009280001 2025-06-17,06:41:06.000,168,11070540,-795,0,1750142465,12685.947264819995,118.58955786000297,54315.79349208001 2025-06-17,06:41:07.000,168,11070546,-795,0,1750142466,12685.846220169995,118.6177543800004,54315.61881408 2025-06-17,06:41:08.000,168,11070542,-795,0,1750142467,12685.94052851,118.65300003000448,54315.70265952001 2025-06-17,06:41:09.000,168,11070488,-795,0,1750142468,12685.947264819995,118.62480350999977,54315.68868528 2025-06-17,06:41:10.000,168,11070536,-795,0,1750142469,12685.96073744,118.6177543800004,54315.84240192001 2025-06-17,06:41:11.000,168,11070562,-795,0,1750142470,12686.0011553,118.62480350999977,54315.89131176001 2025-06-17,06:41:12.000,168,11070524,-795,0,1750142471,12686.04157316,118.62480350999977,54315.93323448 2025-06-17,06:41:13.000,168,11070569,-795,0,1750142472,12686.115672569991,118.59660699000233,54316.07297688 2025-06-17,06:41:14.000,168,11070547,-795,0,1750142473,12686.10219995,118.6670982900032,54315.80746632 2025-06-17,06:41:15.000,168,11070563,-795,0,1750142474,12686.156090429991,118.63185263999912,54315.79349208001 2025-06-17,06:41:16.000,168,11070558,-795,0,1750142475,12686.115672569991,118.64595089999784,54315.71663376 2025-06-17,06:41:17.000,168,11070482,-795,0,1750142476,12686.196508289991,118.62480350999977,54315.88432464 2025-06-17,06:41:18.000,168,11070513,-795,0,1750142477,12686.176299359991,118.63185263999912,54316.05900264001 2025-06-17,06:41:19.000,168,11070545,-795,0,1750142478,12686.135881499991,118.63185263999912,54315.905286 2025-06-17,06:41:20.000,168,11070564,-795,0,1750142479,12686.176299359991,118.66004916000384,54315.95419584 2025-06-17,06:41:21.000,168,11070519,-795,0,1750142480,12686.02136423,118.62480350999977,54315.75156936001 2025-06-17,06:41:22.000,168,11070553,-795,0,1750142481,12686.196508289991,118.68824568000127,54315.84240192001 2025-06-17,06:41:23.000,168,11070545,-795,0,1750142482,12686.203244600001,118.6670982900032,54315.84240192001 2025-06-17,06:41:24.000,168,11070555,-795,0,1750142483,12686.189771979996,118.67414742000256,54315.86336328 2025-06-17,06:41:25.000,168,11070560,-795,0,1750142484,12686.196508289991,118.64595089999784,54315.70265952001 2025-06-17,06:41:26.000,168,11070513,-795,0,1750142485,12686.156090429991,118.63890176999848,54315.96817008001 2025-06-17,06:41:27.000,168,11070520,-795,0,1750142486,12686.156090429991,118.6670982900032,54316.05900264001 2025-06-17,06:41:28.000,168,11070568,-795,0,1750142487,12686.183035670001,118.68824568000127,54315.9751572 2025-06-17,06:41:29.000,168,11070495,-795,0,1750142488,12686.115672569991,118.63185263999912,54315.77253072001 2025-06-17,06:41:30.000,168,11070520,-795,0,1750142489,12686.108936259996,118.69529481000063,54315.67471104001 2025-06-17,06:41:31.000,168,11070493,-795,0,1750142490,12686.176299359991,118.68119655000191,54315.68868528 2025-06-17,06:41:32.000,168,11070514,-795,0,1750142491,12686.203244600001,118.72349132999807,54315.75855648 2025-06-17,06:41:33.000,168,11070475,-795,0,1750142492,12686.203244600001,118.72349132999807,54315.73759512 2025-06-17,06:41:34.000,168,11070523,-795,0,1750142493,12686.183035670001,118.71644219999871,54315.8354148 2025-06-17,06:41:35.000,168,11070594,-795,0,1750142494,12686.095463639991,118.69529481000063,54315.66772392 2025-06-17,06:41:36.000,168,11070583,-795,0,1750142495,12686.02136423,118.72349132999807,54315.63977544 2025-06-17,06:41:37.000,168,11070563,-795,0,1750142496,12686.048309469996,118.69529481000063,54315.660736800004 2025-06-17,06:41:38.000,168,11070502,-795,0,1750142497,12686.135881499991,118.74463872000342,54315.611826960005 2025-06-17,06:41:39.000,168,11070516,-795,0,1750142498,12685.906846959995,118.70234393999999,54315.1367028 2025-06-17,06:41:40.000,168,11070509,-795,0,1750142499,12685.98094637,118.74463872000342,54315.36727776001 2025-06-17,06:41:41.000,168,11070492,-795,0,1750142500,12685.967473749995,118.7657861100015,54315.33932928001 2025-06-17,06:41:42.000,168,11070534,-795,0,1750142501,12685.99441898999,118.73758959000406,54315.55593000001 2025-06-17,06:41:43.000,168,11070521,-795,0,1750142502,12685.99441898999,118.77283524000086,54315.65374968001 2025-06-17,06:41:44.000,168,11070525,-795,0,1750142503,12685.906846959995,118.75873698000214,54315.48605880001 2025-06-17,06:41:45.000,168,11070583,-795,0,1750142504,12685.95400112999,118.7305404600047,54315.395226240005 2025-06-17,06:41:46.000,168,11070569,-795,0,1750142505,12685.98094637,118.73758959000406,54315.562917120005 2025-06-17,06:41:47.000,168,11070583,-795,0,1750142506,12685.99441898999,118.7305404600047,54315.33932928001 2025-06-17,06:41:48.000,168,11070516,-795,0,1750142507,12685.87990172,118.7305404600047,54315.108754320005 2025-06-17,06:41:49.000,168,11070563,-795,0,1750142508,12685.83274754999,118.71644219999871,54315.04587024 2025-06-17,06:41:50.000,168,11070553,-795,0,1750142509,12685.846220169995,118.73758959000406,54315.157664160004 2025-06-17,06:41:51.000,168,11070539,-795,0,1750142510,12685.866429099995,118.72349132999807,54315.28343232 2025-06-17,06:41:52.000,168,11070534,-795,0,1750142511,12685.826011239995,118.71644219999871,54315.33234216 2025-06-17,06:41:53.000,168,11070570,-795,0,1750142512,12685.745175519995,118.6670982900032,54315.3113808 2025-06-17,06:41:54.000,168,11070538,-795,0,1750142513,12685.69128503999,118.68119655000191,54315.206574 2025-06-17,06:41:55.000,168,11070557,-795,0,1750142514,12685.63065824999,118.63890176999848,54314.80132104 2025-06-17,06:41:56.000,168,11070510,-795,0,1750142515,12685.69802135,118.65300003000448,54314.98298616001 2025-06-17,06:41:57.000,168,11070514,-795,0,1750142516,12685.664339799994,118.62480350999977,54314.892153600005 2025-06-17,06:41:58.000,168,11070503,-795,0,1750142517,12685.590240389989,118.60365612000169,54314.822282400004 2025-06-17,06:41:59.000,168,11070512,-795,0,1750142518,12685.421832639993,118.56841047000489,54314.78734680001 2025-06-17,06:42:00.000,168,11070542,-795,0,1750142519,12685.455514189998,118.52611569000146,54314.79433392001 2025-06-17,06:42:01.000,168,11070535,-795,0,1750142520,12685.442041569993,118.56841047000489,54314.773372560005 2025-06-17,06:42:02.000,168,11070580,-795,0,1750142521,12685.415096329998,118.54726307999954,54314.892153600005 2025-06-17,06:42:03.000,168,11070563,-795,0,1750142522,12685.401623709993,118.4556243900006,54314.52882336001 2025-06-17,06:42:04.000,168,11070601,-795,0,1750142523,12685.340996919993,118.4203787400038,54314.4729264 2025-06-17,06:42:05.000,168,11070551,-795,0,1750142524,12685.314051679998,118.42742787000316,54314.20741584 2025-06-17,06:42:06.000,168,11070551,-795,0,1750142525,12685.293842749998,118.37103483000101,54314.28427416001 2025-06-17,06:42:07.000,168,11070557,-795,0,1750142526,12685.233215959997,118.34988744000293,54314.47991352001 2025-06-17,06:42:08.000,168,11070525,-795,0,1750142527,12685.206270720002,118.37103483000101,54314.44497792 2025-06-17,06:42:09.000,168,11070543,-795,0,1750142528,12685.111962379997,118.3075926599995,54314.20042872 2025-06-17,06:42:10.000,168,11070579,-795,0,1750142529,12685.058071899992,118.31464178999886,54314.07466056001 2025-06-17,06:42:11.000,168,11070575,-795,0,1750142530,12685.085017140002,118.32874005000485,54313.9139568 2025-06-17,06:42:12.000,168,11070523,-715,0,1750142531,12685.085017140002,118.27939614000206,54313.96985376 2025-06-17,06:42:13.000,168,11070521,-795,0,1750142532,12685.064808210002,118.25824875000399,54313.89299544 2025-06-17,06:42:14.000,168,11070505,-795,0,1750142533,12685.017654039992,118.22300309999991,54313.79517576 2025-06-17,06:42:15.000,168,11070548,-795,0,1750142534,12684.909873079996,118.21595397000056,54313.7742144 2025-06-17,06:42:16.000,168,11070507,-795,0,1750142535,12684.916609389991,118.20185571000184,54313.71133032001 2025-06-17,06:42:17.000,168,11070540,-795,0,1750142536,12684.86271891,118.18775745000312,54313.58556216 2025-06-17,06:42:18.000,168,11070551,-795,0,1750142537,12684.82230105,118.13136441000097,54313.65543336 2025-06-17,06:42:19.000,168,11070554,-795,0,1750142538,12684.73472901999,118.11021702000289,54313.32703872001 2025-06-17,06:42:20.000,168,11070542,-795,0,1750142539,12684.83577366999,118.12431528000161,54313.36896144 2025-06-17,06:42:21.000,168,11070484,-795,0,1750142540,12684.957027249991,118.11726615000225,54313.34101296 2025-06-17,06:42:22.000,168,11070530,-795,0,1750142541,12684.909873079996,118.08202049999818,54313.23620616001 2025-06-17,06:42:23.000,168,11070555,-795,0,1750142542,12684.876191529991,118.07497136999882,54313.34800008 2025-06-17,06:42:24.000,168,11070569,-795,0,1750142543,12684.829037359996,118.05382398000074,54313.20825768001 2025-06-17,06:42:25.000,168,11070512,-795,0,1750142544,12684.74146533,118.00448006999795,54313.01960544001 2025-06-17,06:42:26.000,168,11070523,-795,0,1750142545,12684.90313677,118.03267659000267,54313.25716752001 2025-06-17,06:42:27.000,168,11070561,-795,0,1750142546,12684.909873079996,118.03972572000202,54313.166334960006 2025-06-17,06:42:28.000,168,11070528,-795,0,1750142547,12684.930082009996,118.03972572000202,54312.90082440001 2025-06-17,06:42:29.000,168,11070487,-795,0,1750142548,12684.849246289996,118.04677485000138,54312.73313352001 2025-06-17,06:42:30.000,168,11070520,-795,0,1750142549,12684.829037359996,118.01857833000395,54312.7261464 2025-06-17,06:42:31.000,168,11070458,-795,0,1750142550,12684.855982599991,117.99038180999923,54312.7960176 2025-06-17,06:42:32.000,168,11070513,-795,0,1750142551,12684.876191529991,118.0256274600033,54312.94973424001 2025-06-17,06:42:33.000,168,11070496,-795,0,1750142552,12684.889664149996,118.01857833000395,54312.90082440001 2025-06-17,06:42:34.000,168,11070529,-795,0,1750142553,12684.849246289996,118.01152920000459,54312.82396608001 2025-06-17,06:42:35.000,168,11070547,-795,0,1750142554,12684.869455219996,117.98333267999988,54312.84492744 2025-06-17,06:42:36.000,168,11070576,-795,0,1750142555,12684.936818319991,118.01152920000459,54312.62832672 2025-06-17,06:42:37.000,168,11070494,-795,0,1750142556,12684.930082009996,118.05382398000074,54312.53050704 2025-06-17,06:42:38.000,168,11070480,-795,0,1750142557,12684.923345700001,118.09611876000417,54312.411726 2025-06-17,06:42:39.000,168,11070533,-795,0,1750142558,12684.849246289996,118.01857833000395,54312.306919200004 2025-06-17,06:42:40.000,168,11070546,-795,0,1750142559,12684.869455219996,118.06792223999946,54312.50255856 2025-06-17,06:42:41.000,168,11070520,-795,0,1750142560,12684.896400459991,118.08202049999818,54312.41871312001 2025-06-17,06:42:42.000,168,11070534,-795,0,1750142561,12684.86271891,118.09611876000417,54312.3418548 2025-06-17,06:42:43.000,168,11070489,-795,0,1750142562,12684.957027249991,118.11021702000289,54312.544481280005 2025-06-17,06:42:44.000,168,11070535,-795,0,1750142563,12684.936818319991,118.10316789000353,54312.278970720006 2025-06-17,06:42:45.000,168,11070522,-795,0,1750142564,12684.788619499996,118.13841354000033,54311.93660184001 2025-06-17,06:42:46.000,168,11070449,-795,0,1750142565,12684.909873079996,118.12431528000161,54312.041408640005 2025-06-17,06:42:47.000,168,11070558,-795,0,1750142566,12684.963763560001,118.13136441000097,54312.041408640005 2025-06-17,06:42:48.000,168,11070536,-795,0,1750142567,12684.930082009996,118.13136441000097,54312.24403512 2025-06-17,06:42:49.000,168,11070566,-795,0,1750142568,12684.849246289996,118.20185571000184,54312.06935712 2025-06-17,06:42:50.000,168,11070521,-795,0,1750142569,12684.86271891,118.21595397000056,54312.06935712 2025-06-17,06:42:51.000,168,11070537,-795,0,1750142570,12684.808828429996,118.20185571000184,54312.04839576 2025-06-17,06:42:52.000,168,11070538,-795,0,1750142571,12684.90313677,118.23005222999927,54311.98551168001 2025-06-17,06:42:53.000,168,11070551,-795,0,1750142572,12684.923345700001,118.23710135999863,54311.922627600004 2025-06-17,06:42:54.000,168,11070488,-795,0,1750142573,12684.849246289996,118.22300309999991,54311.83179504 2025-06-17,06:42:55.000,168,11070524,-795,0,1750142574,12684.82230105,118.23710135999863,54311.657117040006 2025-06-17,06:42:56.000,168,11070503,-795,0,1750142575,12684.80209212,118.22300309999991,54311.81083368 2025-06-17,06:42:57.000,168,11070525,-795,0,1750142576,12684.73472901999,118.22300309999991,54311.803846560004 2025-06-17,06:42:58.000,168,11070560,-795,0,1750142577,12684.788619499996,118.25119962000463,54312.0274344 2025-06-17,06:42:59.000,168,11070558,-795,0,1750142578,12684.7212564,118.25824875000399,54311.92961472 2025-06-17,06:43:00.000,168,11070526,-795,0,1750142579,12684.788619499996,118.26529788000335,54311.713014 2025-06-17,06:43:01.000,168,11070519,-795,0,1750142580,12684.82230105,118.2723470100027,54311.78987232 2025-06-17,06:43:02.000,168,11070477,-795,0,1750142581,12684.79535580999,118.28644527000142,54311.65012992001 2025-06-17,06:43:03.000,168,11070541,-795,0,1750142582,12684.73472901999,118.30054353000014,54311.58025872001 2025-06-17,06:43:04.000,168,11070517,-795,0,1750142583,12684.667365919995,118.27939614000206,54311.69903976001 2025-06-17,06:43:05.000,168,11070521,-795,0,1750142584,12684.62021175,118.26529788000335,54311.69903976001 2025-06-17,06:43:06.000,168,11070570,-795,0,1750142585,12684.71452008999,118.26529788000335,54311.84576928001 2025-06-17,06:43:07.000,168,11070514,-795,0,1750142586,12684.707783779995,118.24415048999799,54311.81083368 2025-06-17,06:43:08.000,168,11070591,-795,0,1750142587,12684.647156989995,118.2723470100027,54311.68506552 2025-06-17,06:43:09.000,168,11070479,-795,0,1750142588,12684.55958496,118.25119962000463,54311.27981256 2025-06-17,06:43:10.000,168,11070449,-795,0,1750142589,12684.586530199995,118.21595397000056,54311.272825440006 2025-06-17,06:43:11.000,168,11070440,-795,0,1750142590,12684.55958496,118.20185571000184,54311.27981256 2025-06-17,06:43:12.000,168,11070539,-795,0,1750142591,12684.57979389,118.19480658000248,54311.23788984 2025-06-17,06:43:13.000,168,11070540,-795,0,1750142592,12684.60000282,118.13136441000097,54311.51038752001 2025-06-17,06:43:14.000,168,11070504,-795,0,1750142593,12684.505694479994,118.15251179999905,54311.419554960004 2025-06-17,06:43:15.000,168,11070535,-795,0,1750142594,12684.424858759994,118.12431528000161,54311.42654208 2025-06-17,06:43:16.000,168,11070514,-795,0,1750142595,12684.424858759994,118.09611876000417,54311.468464800004 2025-06-17,06:43:17.000,168,11070494,-795,0,1750142596,12684.418122449999,118.11021702000289,54311.202954240005 2025-06-17,06:43:18.000,168,11070545,-795,0,1750142597,12684.350759349989,118.07497136999882,54311.11212168 2025-06-17,06:43:19.000,168,11070545,-795,0,1750142598,12684.236242079998,118.07497136999882,54310.916482320004 2025-06-17,06:43:20.000,168,11070536,-795,0,1750142599,12684.209296839988,118.07497136999882,54310.88853384001 2025-06-17,06:43:21.000,168,11070531,-795,0,1750142600,12684.128461120003,117.9974309399986,54311.1191088 2025-06-17,06:43:22.000,168,11070538,-795,0,1750142601,12684.114988499998,117.9621852900018,54311.21692848 2025-06-17,06:43:23.000,168,11070549,-795,0,1750142602,12684.141933739993,117.97628355000052,54311.18199288 2025-06-17,06:43:24.000,168,11070563,-795,0,1750142603,12684.040889089993,117.97628355000052,54311.084173200004 2025-06-17,06:43:25.000,168,11070507,-795,0,1750142604,12683.986998610002,117.90579224999965,54310.72783008 2025-06-17,06:43:26.000,168,11070439,-795,0,1750142605,12683.939844439992,117.89874312000029,54310.61603616 2025-06-17,06:43:27.000,168,11070539,-795,0,1750142606,12683.912899199997,117.89874312000029,54310.70686872 2025-06-17,06:43:28.000,168,11070542,-795,0,1750142607,12683.892690269997,117.84235007999814,54310.63699752 2025-06-17,06:43:29.000,168,11070553,-795,0,1750142608,12683.710809899996,117.79300617000263,54310.64398464001 2025-06-17,06:43:30.000,168,11070537,-795,0,1750142609,12683.697337279991,117.77185878000455,54310.58808768 2025-06-17,06:43:31.000,168,11070538,-795,0,1750142610,12683.60302894,117.76480964999791,54310.54616496 2025-06-17,06:43:32.000,168,11070525,-795,0,1750142611,12683.650183109996,117.72956400000112,54310.664946 2025-06-17,06:43:33.000,168,11070505,-795,0,1750142612,12683.60302894,117.69431835000432,54310.46930664 2025-06-17,06:43:34.000,168,11070543,-795,0,1750142613,12683.47503904999,117.65907270000025,54310.23174456 2025-06-17,06:43:35.000,168,11070509,-795,0,1750142614,12683.38073071,117.60972879000474,54309.99418248 2025-06-17,06:43:36.000,168,11070459,-795,0,1750142615,12683.34031285,117.53218836000451,54309.91732416 2025-06-17,06:43:37.000,168,11070574,-795,0,1750142616,12683.367258089995,117.47579532000236,54310.06405368 2025-06-17,06:43:38.000,168,11070540,-795,0,1750142617,12683.27294974999,117.42645140999957,54310.2806544 2025-06-17,06:43:39.000,168,11070546,-795,0,1750142618,12683.057387829998,117.34186184999999,54309.812517360006 2025-06-17,06:43:40.000,168,11070553,-795,0,1750142619,12683.165168789994,117.32071446000191,54310.05007944001 2025-06-17,06:43:41.000,168,11070495,-795,0,1750142620,12683.124750929994,117.30661620000319,54310.029118080005 2025-06-17,06:43:42.000,168,11070519,-795,0,1750142621,12683.037178899998,117.25022316000104,54309.6518136 2025-06-17,06:43:43.000,168,11070563,-795,0,1750142622,12682.888980080003,117.18678098999953,54309.358354560005 2025-06-17,06:43:44.000,168,11070541,-795,0,1750142623,12682.888980080003,117.14448621000338,54309.358354560005 2025-06-17,06:43:45.000,168,11070581,-795,0,1750142624,12682.821616979993,117.10219142999995,54309.358354560005 2025-06-17,06:43:46.000,168,11070517,-795,0,1750142625,12682.828353290002,117.0598966500038,54309.72867192 2025-06-17,06:43:47.000,168,11070546,-795,0,1750142626,12682.781199119992,117.02465099999972,54309.74963328 2025-06-17,06:43:48.000,168,11070517,-755,0,1750142627,12682.713836019997,117.010552740001,54309.5819424 2025-06-17,06:43:49.000,168,11070525,-795,0,1750142628,12682.565637200001,116.9471105699995,54309.44918712001 2025-06-17,06:43:50.000,168,11070514,-795,0,1750142629,12682.585846130001,116.95415969999885,54309.13476672001 2025-06-17,06:43:51.000,168,11070502,-795,0,1750142630,12682.552164579996,116.87661926999863,54309.15572808 2025-06-17,06:43:52.000,168,11070508,-795,0,1750142631,12682.558900889991,116.9118649200027,54309.092844000006 2025-06-17,06:43:53.000,168,11070554,-795,0,1750142632,12682.48480148,116.86252100999991,54309.09983112 2025-06-17,06:43:54.000,168,11070571,-795,0,1750142633,12682.35681158999,116.83432449000247,54309.22559928 2025-06-17,06:43:55.000,168,11070535,-795,0,1750142634,12682.35681158999,116.78498057999968,54309.141753840006 2025-06-17,06:43:56.000,168,11070574,-795,0,1750142635,12682.33660265999,116.77793145000032,54309.1976508 2025-06-17,06:43:57.000,168,11070478,-795,0,1750142636,12682.29618479999,116.70744014999946,54309.13476672001 2025-06-17,06:43:58.000,168,11070514,-795,0,1750142637,12682.23555800999,116.71448927999882,54308.86226904 2025-06-17,06:43:59.000,168,11070542,-795,0,1750142638,12682.03346870999,116.65809624000394,54308.47797744 2025-06-17,06:44:00.000,168,11070506,-795,0,1750142639,12682.087359189994,116.70744014999946,54308.54784864 2025-06-17,06:44:01.000,168,11070514,-795,0,1750142640,12682.06041395,116.67924363000202,54308.52688728 2025-06-17,06:44:02.000,168,11070531,-795,0,1750142641,12682.10083181,116.65104711000458,54308.69457816 2025-06-17,06:44:03.000,168,11070504,-795,0,1750142642,12682.11430442999,116.62989971999923,54308.77842360001 2025-06-17,06:44:04.000,168,11070543,-795,0,1750142643,12682.10083181,116.62285058999987,54308.72252664 2025-06-17,06:44:05.000,168,11070486,-795,0,1750142644,12682.067150259994,116.61580146000051,54308.43605472 2025-06-17,06:44:06.000,168,11070504,-795,0,1750142645,12682.026732399994,116.67219450000266,54308.450028960004 2025-06-17,06:44:07.000,168,11070595,-795,0,1750142646,12682.05367763999,116.65809624000394,54308.33124792 2025-06-17,06:44:08.000,168,11070549,-795,0,1750142647,12682.046941329994,116.70744014999946,54308.26836384 2025-06-17,06:44:09.000,168,11070539,-795,0,1750142648,12681.912215129989,116.68629276000138,54308.05875024001 2025-06-17,06:44:10.000,168,11070538,-795,0,1750142649,12681.885269889994,116.7003910200001,54308.10766008001 2025-06-17,06:44:11.000,168,11070515,-795,0,1750142650,12681.986314539994,116.7638331900016,54308.34522216001 2025-06-17,06:44:12.000,168,11070517,-795,0,1750142651,12682.05367763999,116.78498057999968,54308.41509336001 2025-06-17,06:44:13.000,168,11070477,-795,0,1750142652,12682.05367763999,116.84137362000183,54308.39413200001 2025-06-17,06:44:14.000,168,11070481,-795,0,1750142653,12681.959369299999,116.88366839999799,54308.282338080004 2025-06-17,06:44:15.000,168,11070524,-795,0,1750142654,12681.99305084999,116.89776666000398,54307.96093056001 2025-06-17,06:44:16.000,168,11070524,-795,0,1750142655,12681.979578229999,116.9471105699995,54307.87708512 2025-06-17,06:44:17.000,168,11070539,-795,0,1750142656,12682.07388656999,116.96825796000485,54308.016827520005 2025-06-17,06:44:18.000,168,11070559,-795,0,1750142657,12682.107568119995,117.05284752000443,54308.044776 2025-06-17,06:44:19.000,168,11070543,-795,0,1750142658,12682.07388656999,117.0598966500038,54308.10766008001 2025-06-17,06:44:20.000,168,11070549,-795,0,1750142659,12682.147985979995,117.10924055999931,54308.135608560005 2025-06-17,06:44:21.000,168,11070499,-795,0,1750142660,12682.11430442999,117.10219142999995,54307.946956320004 2025-06-17,06:44:22.000,168,11070546,-795,0,1750142661,12682.168194909995,117.18678098999953,54308.10766008001 2025-06-17,06:44:23.000,168,11070515,-795,0,1750142662,12682.13451335999,117.2220266400036,54307.79323968001 2025-06-17,06:44:24.000,168,11070536,-795,0,1750142663,12682.147985979995,117.29251794000447,54307.75830408 2025-06-17,06:44:25.000,168,11070584,-795,0,1750142664,12682.228821699995,117.32071446000191,54307.81420104 2025-06-17,06:44:26.000,168,11070504,-795,0,1750142665,12682.12104074,117.3700583700047,54307.61856168 2025-06-17,06:44:27.000,168,11070535,-795,0,1750142666,12682.1614586,117.38415663000342,54307.87708512 2025-06-17,06:44:28.000,168,11070508,-795,0,1750142667,12682.309657419995,117.39825489000214,54307.99586616 2025-06-17,06:44:29.000,168,11070547,-795,0,1750142668,12682.21534907999,117.41940228000021,54307.77227832001 2025-06-17,06:44:30.000,168,11070497,-795,0,1750142669,12682.249030629995,117.44759879999765,54307.800226800005 2025-06-17,06:44:31.000,168,11070542,-795,0,1750142670,12682.25576693999,117.47579532000236,54307.55567760001 2025-06-17,06:44:32.000,168,11070542,-795,0,1750142671,12682.22208539,117.51809009999852,54307.520742 2025-06-17,06:44:33.000,168,11070543,-795,0,1750142672,12682.14124967,117.51104096999916,54307.53471624001 2025-06-17,06:44:34.000,168,11070550,-795,0,1750142673,12682.249030629995,117.57448314000067,54307.6604844 2025-06-17,06:44:35.000,168,11070515,-795,0,1750142674,12682.22208539,117.52513922999788,54307.7652912 2025-06-17,06:44:36.000,168,11070547,-795,0,1750142675,12682.228821699995,117.54628662000323,54307.88407224 2025-06-17,06:44:37.000,168,11070500,-795,0,1750142676,12682.127777049995,117.57448314000067,54307.75830408 2025-06-17,06:44:38.000,168,11070448,-795,0,1750142677,12682.15472228999,117.53923749000387,54307.71638136 2025-06-17,06:44:39.000,168,11070546,-795,0,1750142678,12682.026732399994,117.5674340100013,54307.54170336 2025-06-17,06:44:40.000,168,11070567,-795,0,1750142679,12682.087359189994,117.5674340100013,54307.37401248 2025-06-17,06:44:41.000,168,11070534,-795,0,1750142680,12682.006523469994,117.53923749000387,54307.44388368 2025-06-17,06:44:42.000,168,11070548,-795,0,1750142681,12682.019996089999,117.55333575000259,54307.464845040005 2025-06-17,06:44:43.000,168,11070523,-795,0,1750142682,12681.99305084999,117.48284445000172,54307.54869048 2025-06-17,06:44:44.000,168,11070550,-795,0,1750142683,12681.865060959994,117.47579532000236,54307.464845040005 2025-06-17,06:44:45.000,168,11070494,-795,0,1750142684,12681.892006199989,117.42645140999957,54307.43689656001 2025-06-17,06:44:46.000,168,11070452,-795,0,1750142685,12681.979578229999,117.44054966999829,54307.54170336 2025-06-17,06:44:47.000,168,11070539,-795,0,1750142686,12681.892006199989,117.37710750000406,54307.583626080006 2025-06-17,06:44:48.000,168,11070559,-795,0,1750142687,12681.892006199989,117.37710750000406,54307.29016704001 2025-06-17,06:44:49.000,168,11070558,-795,0,1750142688,12681.811170479989,117.38415663000342,54307.227282960004 2025-06-17,06:44:50.000,168,11070521,-795,0,1750142689,12681.764016309993,117.3559601099987,54307.16439888 2025-06-17,06:44:51.000,168,11070534,-795,0,1750142690,12681.730334759988,117.27841967999848,54306.97574664 2025-06-17,06:44:52.000,168,11070541,-795,0,1750142691,12681.764016309993,117.26432141999976,54307.42990944 2025-06-17,06:44:53.000,168,11070481,-795,0,1750142692,12681.784225239993,117.23612490000232,54307.52772912 2025-06-17,06:44:54.000,168,11070552,-795,0,1750142693,12681.777488929998,117.24317403000168,54307.38798672001 2025-06-17,06:44:55.000,168,11070530,-795,0,1750142694,12681.669707970002,117.18678098999953,54307.26221856 2025-06-17,06:44:56.000,168,11070520,-795,0,1750142695,12681.662971659993,117.22907577000296,54306.89888832 2025-06-17,06:44:57.000,168,11070559,-795,0,1750142696,12681.629290110002,117.16563360000146,54306.97574664 2025-06-17,06:44:58.000,168,11070562,-795,0,1750142697,12681.683180589993,117.17268273000082,54307.129463280005 2025-06-17,06:44:59.000,168,11070508,-795,0,1750142698,12681.501300219992,117.11628968999867,54306.724210320004 2025-06-17,06:45:00.000,168,11070568,-795,0,1750142699,12681.615817489997,117.08104404000187,54307.16439888 2025-06-17,06:45:01.000,168,11070518,-795,0,1750142700,12681.602344869993,117.0598966500038,54307.178373120005 2025-06-17,06:45:02.000,168,11070558,-795,0,1750142701,12681.528245460002,117.10924055999931,54307.059592080004 2025-06-17,06:45:03.000,168,11070527,-795,0,1750142702,12681.481091289992,117.06694578000315,54306.98972088 2025-06-17,06:45:04.000,168,11070564,-795,0,1750142703,12681.427200810002,117.03874925999844,54306.7521588 2025-06-17,06:45:05.000,168,11070538,-795,0,1750142704,12681.406991880001,117.010552740001,54306.66132624 2025-06-17,06:45:06.000,168,11070596,-795,0,1750142705,12681.406991880001,116.99645448000228,54306.856965599996 2025-06-17,06:45:07.000,168,11070535,-795,0,1750142706,12681.346365090001,116.90481579000334,54306.7521588 2025-06-17,06:45:08.000,168,11070530,-795,0,1750142707,12681.319419849991,116.86252100999991,54306.78010728 2025-06-17,06:45:09.000,168,11070499,-795,0,1750142708,12681.130803169995,116.82022623000375,54306.82203 2025-06-17,06:45:10.000,168,11070542,-795,0,1750142709,12681.11733054999,116.86252100999991,54306.75914592 2025-06-17,06:45:11.000,168,11070500,-795,0,1750142710,12681.05670375999,116.80612796999776,54306.7521588 2025-06-17,06:45:12.000,168,11070521,-795,0,1750142711,12681.06344007,116.7990788399984,54306.78709440001 2025-06-17,06:45:13.000,168,11070527,-795,0,1750142712,12680.989340659995,116.83432449000247,54306.5425452 2025-06-17,06:45:14.000,168,11070575,-795,0,1750142713,12680.928713869995,116.82727536000311,54306.43075128001 2025-06-17,06:45:15.000,168,11070597,-795,0,1750142714,12680.827669219994,116.84842275000119,54306.36088008001 2025-06-17,06:45:16.000,168,11070565,-795,0,1750142715,12680.888296009995,116.82022623000375,54306.521583839996 2025-06-17,06:45:17.000,168,11070508,-795,0,1750142716,12680.868087079994,116.78498057999968,54306.71722320001 2025-06-17,06:45:18.000,168,11070520,-795,0,1750142717,12680.83440552999,116.78498057999968,54306.64735200001 2025-06-17,06:45:19.000,168,11070534,-795,0,1750142718,12680.686206709994,116.7638331900016,54306.41677704 2025-06-17,06:45:20.000,168,11070574,-795,0,1750142719,12680.75356980999,116.83432449000247,54306.47966112001 2025-06-17,06:45:21.000,168,11070564,-795,0,1750142720,12680.740097189999,116.82727536000311,54306.28402176001 2025-06-17,06:45:22.000,168,11070532,-795,0,1750142721,12680.77377873999,116.85547188000055,54306.33293160001 2025-06-17,06:45:23.000,168,11070585,-795,0,1750142722,12680.746833499994,116.82727536000311,54306.3678672 2025-06-17,06:45:24.000,168,11070550,-795,0,1750142723,12680.679470399999,116.82022623000375,54306.291008880005 2025-06-17,06:45:25.000,168,11070548,-795,0,1750142724,12680.625579919993,116.74268580000353,54306.19318920001 2025-06-17,06:45:26.000,168,11070530,-755,0,1750142725,12680.639052539998,116.71448927999882,54306.36088008001 2025-06-17,06:45:27.000,168,11070558,-795,0,1750142726,12680.585162059993,116.67219450000266,54306.32594448 2025-06-17,06:45:28.000,168,11070570,-795,0,1750142727,12680.598634679998,116.71448927999882,54306.34690584 2025-06-17,06:45:29.000,168,11070517,-795,0,1750142728,12680.497590029998,116.7003910200001,54306.27004752 2025-06-17,06:45:30.000,168,11070550,-795,0,1750142729,12680.490853720003,116.72153840999817,54306.06742104001 2025-06-17,06:45:31.000,168,11070534,-795,0,1750142730,12680.531271579988,116.67924363000202,54306.053446800004 2025-06-17,06:45:32.000,168,11070536,-795,0,1750142731,12680.504326339993,116.70744014999946,54306.11633088001 2025-06-17,06:45:33.000,168,11070564,-795,0,1750142732,12680.484117409993,116.6651453700033,54306.11633088001 2025-06-17,06:45:34.000,168,11070523,-795,0,1750142733,12680.403281689993,116.6651453700033,54306.28402176001 2025-06-17,06:45:35.000,168,11070557,-715,0,1750142734,12680.302237039992,116.61580146000051,54306.0883824 2025-06-17,06:45:36.000,168,11070541,-795,0,1750142735,12680.255082869997,116.65104711000458,54306.0883824 2025-06-17,06:45:37.000,168,11070549,-795,0,1750142736,12680.241610249992,116.7003910200001,54306.004536960005 2025-06-17,06:45:38.000,168,11070560,-795,0,1750142737,12680.329182280002,116.74268580000353,54306.004536960005 2025-06-17,06:45:39.000,168,11070596,-795,0,1750142738,12680.261819179992,116.73563667000417,54305.82287184 2025-06-17,06:45:40.000,168,11070555,-795,0,1750142739,12680.261819179992,116.74973493000289,54305.82287184 2025-06-17,06:45:41.000,168,11070524,-795,0,1750142740,12680.268555490002,116.75678406000225,54305.93466576 2025-06-17,06:45:42.000,168,11070533,-795,0,1750142741,12680.167510840001,116.77088232000096,54306.03947256 2025-06-17,06:45:43.000,168,11070509,-795,0,1750142742,12680.221401319992,116.77088232000096,54306.053446800004 2025-06-17,06:45:44.000,168,11070532,-795,0,1750142743,12680.093411429996,116.79202970999904,54305.850820319996 2025-06-17,06:45:45.000,168,11070530,-795,0,1750142744,12680.073202499996,116.74268580000353,54305.58530976 2025-06-17,06:45:46.000,168,11070515,-795,0,1750142745,12680.174247149997,116.77793145000032,54305.836846080005 2025-06-17,06:45:47.000,168,11070537,-795,0,1750142746,12680.140565599992,116.72153840999817,54305.739026400006 2025-06-17,06:45:48.000,168,11070575,-795,0,1750142747,12680.106884050001,116.79202970999904,54305.64819384 2025-06-17,06:45:49.000,168,11070554,-795,0,1750142748,12680.052993569996,116.7638331900016,54305.452554480005 2025-06-17,06:45:50.000,168,11070506,-795,0,1750142749,12680.019312019991,116.77793145000032,54305.65518096 2025-06-17,06:45:51.000,168,11070524,-795,0,1750142750,12680.012575709996,116.74973493000289,54305.669155200005 2025-06-17,06:45:52.000,168,11070542,-795,0,1750142751,12680.0058394,116.8131771000044,54305.71107792001 2025-06-17,06:45:53.000,168,11070553,-795,0,1750142752,12679.96542154,116.7990788399984,54305.66216808001 2025-06-17,06:45:54.000,168,11070559,-795,0,1750142753,12679.87784950999,116.77793145000032,54305.52242568001 2025-06-17,06:45:55.000,168,11070561,-795,0,1750142754,12679.79701378999,116.7990788399984,54305.29883784 2025-06-17,06:45:56.000,168,11070542,-795,0,1750142755,12679.78354117,116.78498057999968,54305.42460600001 2025-06-17,06:45:57.000,168,11070555,-795,0,1750142756,12679.749859619995,116.75678406000225,54305.32678632001 2025-06-17,06:45:58.000,168,11070552,-795,0,1750142757,12679.67576020999,116.7990788399984,54305.36172192 2025-06-17,06:45:59.000,168,11070560,-795,0,1750142758,12679.61513341999,116.72153840999817,54305.284863600005 2025-06-17,06:46:00.000,168,11070522,-795,0,1750142759,12679.628606039994,116.73563667000417,54305.30582496001 2025-06-17,06:46:01.000,168,11070513,-795,0,1750142760,12679.588188179994,116.71448927999882,54305.27787648001 2025-06-17,06:46:02.000,168,11070559,-795,0,1750142761,12679.601660799999,116.72858754000481,54305.284863600005 2025-06-17,06:46:03.000,168,11070523,-795,0,1750142762,12679.608397109994,116.70744014999946,54305.1451212 2025-06-17,06:46:04.000,168,11070568,-795,0,1750142763,12679.588188179994,116.74268580000353,54305.117172720005 2025-06-17,06:46:05.000,168,11070516,-795,0,1750142764,12679.547770319994,116.69334189000074,54304.92153336001 2025-06-17,06:46:06.000,168,11070495,-795,0,1750142765,12679.520825079999,116.67219450000266,54304.95646896 2025-06-17,06:46:07.000,168,11070512,-795,0,1750142766,12679.527561389994,116.62285058999987,54305.15909544001 2025-06-17,06:46:08.000,168,11070560,-795,0,1750142767,12679.466934599994,116.58760494000308,54305.12415984 2025-06-17,06:46:09.000,168,11070559,-795,0,1750142768,12679.359153639998,116.51006451000285,54304.90755912 2025-06-17,06:46:10.000,168,11070562,-795,0,1750142769,12679.291790539988,116.53121190000093,54304.88659776 2025-06-17,06:46:11.000,168,11070551,-795,0,1750142770,12679.298526849998,116.53121190000093,54304.69794552 2025-06-17,06:46:12.000,168,11070561,-795,0,1750142771,12679.318735779998,116.46072060000006,54304.75384248001 2025-06-17,06:46:13.000,168,11070573,-795,0,1750142772,12679.305263159993,116.38318016999983,54304.69794552 2025-06-17,06:46:14.000,168,11070508,-795,0,1750142773,12679.217691129998,116.34793452000304,54304.565190240006 2025-06-17,06:46:15.000,168,11070578,-795,0,1750142774,12679.197482199997,116.29154148000089,54304.59313872 2025-06-17,06:46:16.000,168,11070558,-795,0,1750142775,12679.103173859992,116.2421975699981,54304.551216 2025-06-17,06:46:17.000,168,11070515,-795,0,1750142776,12679.103173859992,116.16465713999787,54304.551216 2025-06-17,06:46:18.000,168,11070548,-795,0,1750142777,12679.076228619997,116.12236236000172,54304.53724176001 2025-06-17,06:46:19.000,168,11070559,-795,0,1750142778,12678.948238730001,116.08006757999829,54304.02019488 2025-06-17,06:46:20.000,168,11070530,-795,0,1750142779,12679.035810759997,116.06596931999957,54304.11801456 2025-06-17,06:46:21.000,168,11070504,-795,0,1750142780,12679.022338139992,116.01662541000405,54304.1669244 2025-06-17,06:46:22.000,168,11070572,-795,0,1750142781,12678.928029800001,116.00252714999806,54304.062117600006 2025-06-17,06:46:23.000,168,11070535,-795,0,1750142782,12678.968447660001,115.95318324000255,54304.14596304 2025-06-17,06:46:24.000,168,11070589,-795,0,1750142783,12678.80677622,115.92498671999783,54304.05513048001 2025-06-17,06:46:25.000,168,11070537,-795,0,1750142784,12678.800039909991,115.92498671999783,54304.09006608 2025-06-17,06:46:26.000,168,11070518,-795,0,1750142785,12678.779830979991,115.88974107000104,54304.13897592 2025-06-17,06:46:27.000,168,11070494,-795,0,1750142786,12678.78656729,115.86859368000296,54304.10404032001 2025-06-17,06:46:28.000,168,11070522,-795,0,1750142787,12678.732676809996,115.84039715999825,54303.81058128 2025-06-17,06:46:29.000,168,11070559,-755,0,1750142788,12678.58447799,115.82629889999953,54303.59398056 2025-06-17,06:46:30.000,168,11070534,-795,0,1750142789,12678.53732381999,115.79810238000209,54303.54507072 2025-06-17,06:46:31.000,168,11070498,-795,0,1750142790,12678.510378579995,115.72056195000187,54303.60096768001 2025-06-17,06:46:32.000,168,11070517,-795,0,1750142791,12678.47669702999,115.73466021000058,54303.81756840001 2025-06-17,06:46:33.000,168,11070546,-795,0,1750142792,12678.40259762,115.73466021000058,54303.61494192 2025-06-17,06:46:34.000,168,11070532,-795,0,1750142793,12678.281344039999,115.70646369000315,54303.69180024 2025-06-17,06:46:35.000,168,11070550,-795,0,1750142794,12678.328498209994,115.75580759999866,54303.76167144 2025-06-17,06:46:36.000,168,11070547,-795,0,1750142795,12678.37565237999,115.69941456000379,54303.64987752001 2025-06-17,06:46:37.000,168,11070523,-795,0,1750142796,12678.341970829999,115.70646369000315,54303.5730192 2025-06-17,06:46:38.000,168,11070519,-795,0,1750142797,12678.294816659989,115.7135128200025,54303.47519952 2025-06-17,06:46:39.000,168,11070520,-795,0,1750142798,12678.193772009989,115.69941456000379,54303.34244424001 2025-06-17,06:46:40.000,168,11070554,-795,0,1750142799,12678.153354149988,115.6853162999978,54303.538083600004 2025-06-17,06:46:41.000,168,11070523,-795,0,1750142800,12678.193772009989,115.76285672999802,54303.51712224 2025-06-17,06:46:42.000,168,11070566,-795,0,1750142801,12678.052309500003,115.69941456000379,54303.34943136 2025-06-17,06:46:43.000,168,11070545,-795,0,1750142802,12678.247662489994,115.73466021000058,54303.58000632001 2025-06-17,06:46:44.000,168,11070527,-795,0,1750142803,12678.193772009989,115.7487584699993,54303.34943136 2025-06-17,06:46:45.000,168,11070505,-795,0,1750142804,12678.200508319998,115.76285672999802,54303.321482880005 2025-06-17,06:46:46.000,168,11070570,-795,0,1750142805,12678.018627949998,115.7487584699993,54302.937191280005 2025-06-17,06:46:47.000,168,11070551,-795,0,1750142806,12678.011891640002,115.74170933999994,54303.09090792 2025-06-17,06:46:48.000,168,11070551,-795,0,1750142807,12678.032100570003,115.7135128200025,54303.391354080006 2025-06-17,06:46:49.000,168,11070537,-795,0,1750142808,12677.998419019998,115.72056195000187,54303.27956016 2025-06-17,06:46:50.000,168,11070515,-795,0,1750142809,12677.991682710002,115.7135128200025,54303.33545712001 2025-06-17,06:46:51.000,168,11070551,-795,0,1750142810,12678.025364259993,115.78400412000337,54303.37737984 2025-06-17,06:46:52.000,168,11070521,-795,0,1750142811,12678.038836879998,115.77695499000401,54303.26558592001 2025-06-17,06:46:53.000,168,11070522,-795,0,1750142812,12678.032100570003,115.79105325000273,54303.16077912 2025-06-17,06:46:54.000,168,11070486,-795,0,1750142813,12678.005155329993,115.79810238000209,54303.104882160005 2025-06-17,06:46:55.000,168,11070527,-795,0,1750142814,12677.877165439997,115.76990586000466,54302.93020416001 2025-06-17,06:46:56.000,168,11070511,-795,0,1750142815,12677.890638060002,115.72761108000122,54303.1887276 2025-06-17,06:46:57.000,168,11070499,-795,0,1750142816,12677.782857099992,115.72761108000122,54303.1188564 2025-06-17,06:46:58.000,168,11070549,-795,0,1750142817,12677.870429130002,115.76990586000466,54303.272573040005 2025-06-17,06:46:59.000,168,11070518,-795,0,1750142818,12677.722230309992,115.70646369000315,54302.9441784 2025-06-17,06:47:00.000,168,11070521,-795,0,1750142819,12677.796329719997,115.72761108000122,54302.93020416001 2025-06-17,06:47:01.000,168,11070477,-795,0,1750142820,12677.789593410002,115.74170933999994,54302.90924280001 2025-06-17,06:47:02.000,168,11070483,-795,0,1750142821,12677.755911859997,115.69236543000443,54302.88129432001 2025-06-17,06:47:03.000,168,11070500,-795,0,1750142822,12677.661603519991,115.67121803999908,54302.75552616 2025-06-17,06:47:04.000,168,11070523,-795,0,1750142823,12677.574031489996,115.67826716999843,54302.86033296001 2025-06-17,06:47:05.000,168,11070560,-795,0,1750142824,12677.580767799991,115.62187413000356,54302.88129432001 2025-06-17,06:47:06.000,168,11070534,-795,0,1750142825,12677.661603519991,115.62187413000356,54303.04199808 2025-06-17,06:47:07.000,168,11070534,-795,0,1750142826,12677.594240419996,115.58662847999949,54303.02103672 2025-06-17,06:47:08.000,168,11070525,-795,0,1750142827,12677.54034993999,115.60777587000484,54302.720590560006 2025-06-17,06:47:09.000,168,11070513,-795,0,1750142828,12677.432568979995,115.55843196000205,54302.54591256001 2025-06-17,06:47:10.000,168,11070492,-795,0,1750142829,12677.41909635999,115.5513828300027,54302.51097696 2025-06-17,06:47:11.000,168,11070539,-795,0,1750142830,12677.392151119995,115.51613717999862,54302.54591256001 2025-06-17,06:47:12.000,168,11070524,-795,0,1750142831,12677.412360049995,115.52318630999798,54302.78347464 2025-06-17,06:47:13.000,168,11070524,-795,0,1750142832,12677.35846956999,115.49498979000055,54302.818410240005 2025-06-17,06:47:14.000,168,11070536,-795,0,1750142833,12677.28437016,115.50908804999926,54302.67866784 2025-06-17,06:47:15.000,168,11070539,-795,0,1750142834,12677.291106469995,115.41040023000096,54302.7345648 2025-06-17,06:47:16.000,168,11070538,-795,0,1750142835,12677.22374337,115.43154761999904,54302.434118640005 2025-06-17,06:47:17.000,168,11070477,-795,0,1750142836,12677.250688609995,115.39630197000224,54302.50398984001 2025-06-17,06:47:18.000,168,11070494,-795,0,1750142837,12677.19679812999,115.39630197000224,54302.39219592 2025-06-17,06:47:19.000,168,11070520,-795,0,1750142838,12677.075544549989,115.33285980000073,54302.196556560004 2025-06-17,06:47:20.000,168,11070543,-795,0,1750142839,12677.089017169994,115.37515458000416,54302.4900156 2025-06-17,06:47:21.000,168,11070552,-795,0,1750142840,12677.082280859999,115.3046632800033,54302.53892544 2025-06-17,06:47:22.000,168,11070516,-795,0,1750142841,12677.075544549989,115.29761415000394,54302.60879664 2025-06-17,06:47:23.000,168,11070560,-795,0,1750142842,12677.082280859999,115.24827024000115,54302.65770648 2025-06-17,06:47:24.000,168,11070520,-795,0,1750142843,12676.967763589993,115.26236849999987,54302.50398984001 2025-06-17,06:47:25.000,168,11070491,-795,0,1750142844,12676.967763589993,115.19892632999836,54302.22450504 2025-06-17,06:47:26.000,168,11070520,-795,0,1750142845,12676.940818349998,115.23417198000243,54302.22450504 2025-06-17,06:47:27.000,168,11070559,-795,0,1750142846,12676.880191559998,115.17072981000092,54302.266427760005 2025-06-17,06:47:28.000,168,11070548,-795,0,1750142847,12676.819564769998,115.14958242000284,54302.364247440004 2025-06-17,06:47:29.000,168,11070519,-795,0,1750142848,12676.785883219993,115.0931893800007,54302.39219592 2025-06-17,06:47:30.000,168,11070538,-795,0,1750142849,12676.657893329997,115.13548416000413,54302.3502732 2025-06-17,06:47:31.000,168,11070528,-795,0,1750142850,12676.684838569992,115.14958242000284,54302.34328608 2025-06-17,06:47:32.000,168,11070528,-795,0,1750142851,12676.684838569992,115.12138589999813,54302.37123456 2025-06-17,06:47:33.000,168,11070552,-795,0,1750142852,12676.725256429992,115.08614025000134,54302.30835048001 2025-06-17,06:47:34.000,168,11070552,-795,0,1750142853,12676.644420709992,115.12843503000477,54302.2454664 2025-06-17,06:47:35.000,168,11070542,-795,0,1750142854,12676.610739160002,115.12843503000477,54302.23149216 2025-06-17,06:47:36.000,168,11070539,-795,0,1750142855,12676.469276650001,115.12843503000477,54301.99393008001 2025-06-17,06:47:37.000,168,11070544,-795,0,1750142856,12676.536639749997,115.10728763999941,54302.32232472 2025-06-17,06:47:38.000,168,11070556,-795,0,1750142857,12676.577057609997,115.11433676999877,54302.44110576 2025-06-17,06:47:39.000,168,11070558,-795,0,1750142858,12676.449067720001,115.08614025000134,54302.29437624 2025-06-17,06:47:40.000,168,11070541,-795,0,1750142859,12676.516430819996,115.10023851000005,54302.35726032001 2025-06-17,06:47:41.000,168,11070484,-795,0,1750142860,12676.583793919992,115.11433676999877,54302.25944064001 2025-06-17,06:47:42.000,168,11070524,-795,0,1750142861,12676.502958199992,115.17072981000092,54302.15463384 2025-06-17,06:47:43.000,168,11070544,-795,0,1750142862,12676.489485580001,115.17072981000092,54302.22450504 2025-06-17,06:47:44.000,168,11070562,-795,0,1750142863,12676.30086889999,115.22007372000371,54301.882136160006 2025-06-17,06:47:45.000,168,11070545,-795,0,1750142864,12676.361495689991,115.22007372000371,54302.20354368 2025-06-17,06:47:46.000,168,11070526,-795,0,1750142865,12676.415386169996,115.29761415000394,54302.37123456 2025-06-17,06:47:47.000,168,11070535,-795,0,1750142866,12676.32107782999,115.31876154000201,54302.16162096001 2025-06-17,06:47:48.000,168,11070514,-795,0,1750142867,12676.314341519996,115.4033511000016,54302.315337600005 2025-06-17,06:47:49.000,168,11070490,-795,0,1750142868,12676.334550449996,115.4385967499984,54302.04283992001 2025-06-17,06:47:50.000,168,11070490,-795,0,1750142869,12676.354759379996,115.45974414000375,54301.93803312 2025-06-17,06:47:51.000,168,11070597,-795,0,1750142870,12676.294132589996,115.45974414000375,54301.979955840005 2025-06-17,06:47:52.000,168,11070494,-795,0,1750142871,12676.381704619991,115.50908804999926,54302.01489144 2025-06-17,06:47:53.000,168,11070504,-795,0,1750142872,12676.40864986,115.56548109000141,54302.35726032001 2025-06-17,06:47:54.000,168,11070545,-795,0,1750142873,12676.428858790001,115.650070650001,54302.44809288 2025-06-17,06:47:55.000,168,11070523,-795,0,1750142874,12676.502958199992,115.70646369000315,54302.51097696 2025-06-17,06:47:56.000,168,11070546,-795,0,1750142875,12676.509694510001,115.77695499000401,54302.531938320004 2025-06-17,06:47:57.000,168,11070482,-795,0,1750142876,12676.482749269991,115.84039715999825,54302.27341488 2025-06-17,06:47:58.000,168,11070430,-795,0,1750142877,12676.516430819996,115.93908498000383,54302.14065960001 2025-06-17,06:47:59.000,168,11070518,-795,0,1750142878,12676.449067720001,115.97433063000062,54302.098736880005 2025-06-17,06:48:00.000,168,11070549,-795,0,1750142879,12676.509694510001,116.06596931999957,54302.1755952 2025-06-17,06:48:01.000,168,11070557,-795,0,1750142880,12676.529903440001,116.11531323000236,54302.280402 2025-06-17,06:48:02.000,168,11070568,-795,0,1750142881,12676.610739160002,116.19990279000194,54302.57386104001 2025-06-17,06:48:03.000,168,11070540,-795,0,1750142882,12676.577057609997,116.27744322000217,54302.650719360005 2025-06-17,06:48:04.000,168,11070572,-795,0,1750142883,12676.597266539997,116.33383626000432,54302.63674512 2025-06-17,06:48:05.000,168,11070488,-795,0,1750142884,12676.556848679997,116.40432755999791,54302.4900156 2025-06-17,06:48:06.000,168,11070406,-795,0,1750142885,12676.604002849992,116.51006451000285,54302.33629896001 2025-06-17,06:48:07.000,168,11070568,-795,0,1750142886,12676.597266539997,116.50301538000349,54302.42713152001 2025-06-17,06:48:08.000,168,11070519,-795,0,1750142887,12676.664629639992,116.62285058999987,54302.44809288 2025-06-17,06:48:09.000,168,11070535,-795,0,1750142888,12676.604002849992,116.65809624000394,54302.41315728 2025-06-17,06:48:10.000,168,11070547,-795,0,1750142889,12676.637684399997,116.72858754000481,54302.64373224001 2025-06-17,06:48:11.000,168,11070515,-795,0,1750142890,12676.644420709992,116.79202970999904,54302.77648752 2025-06-17,06:48:12.000,168,11070578,-795,0,1750142891,12676.698311189997,116.86957013999927,54302.96513976 2025-06-17,06:48:13.000,168,11070476,-795,0,1750142892,12676.738729049997,116.90481579000334,54302.867320080004 2025-06-17,06:48:14.000,168,11070491,-795,0,1750142893,12676.765674289993,116.95415969999885,54302.66469360001 2025-06-17,06:48:15.000,168,11070519,-795,0,1750142894,12676.752201670002,116.98940535000293,54302.49700272001 2025-06-17,06:48:16.000,168,11070428,-795,0,1750142895,12676.758937979997,117.08104404000187,54302.57386104001 2025-06-17,06:48:17.000,168,11070541,-795,0,1750142896,12676.819564769998,117.11628968999867,54302.70661632 2025-06-17,06:48:18.000,168,11070558,-795,0,1750142897,12676.866718939993,117.13743708000402,54303.04199808 2025-06-17,06:48:19.000,168,11070534,-795,0,1750142898,12676.664629639992,117.11628968999867,54302.74853904 2025-06-17,06:48:20.000,168,11070541,-795,0,1750142899,12676.839773699998,117.17268273000082,54303.06994656 2025-06-17,06:48:21.000,168,11070464,-795,0,1750142900,12676.920609419998,117.25022316000104,54303.202701840004 2025-06-17,06:48:22.000,168,11070457,-795,0,1750142901,12676.846510009993,117.34891097999935,54302.83937160001 2025-06-17,06:48:23.000,168,11070517,-795,0,1750142902,12676.920609419998,117.41235315000085,54302.9441784 2025-06-17,06:48:24.000,168,11070548,-795,0,1750142903,12676.927345729993,117.41235315000085,54302.95815264001 2025-06-17,06:48:25.000,168,11070516,-795,0,1750142904,12676.839773699998,117.43350053999893,54302.83937160001 2025-06-17,06:48:26.000,168,11070545,-795,0,1750142905,12676.873455249988,117.49694271000044,54303.04199808 2025-06-17,06:48:27.000,168,11070511,-795,0,1750142906,12676.859982629998,117.49694271000044,54303.20968896 2025-06-17,06:48:28.000,168,11070525,-795,0,1750142907,12676.994708829989,117.51104096999916,54303.43327680001 2025-06-17,06:48:29.000,168,11070527,-795,0,1750142908,12676.967763589993,117.57448314000067,54303.272573040005 2025-06-17,06:48:30.000,168,11070461,-795,0,1750142909,12676.954290969989,117.58153227000003,54303.23065032 2025-06-17,06:48:31.000,168,11070499,-795,0,1750142910,12676.994708829989,117.6026796599981,54303.1887276 2025-06-17,06:48:32.000,168,11070522,-795,0,1750142911,12677.028390379994,117.58153227000003,54303.321482880005 2025-06-17,06:48:33.000,168,11070561,-795,0,1750142912,12676.994708829989,117.63087618000282,54303.35641848 2025-06-17,06:48:34.000,168,11070503,-795,0,1750142913,12676.987972519993,117.65202357000089,54303.32847 2025-06-17,06:48:35.000,168,11070534,-795,0,1750142914,12677.008181449994,117.64497444000153,54303.63590328 2025-06-17,06:48:36.000,168,11070517,-795,0,1750142915,12676.920609419998,117.6026796599981,54303.45423816 2025-06-17,06:48:37.000,168,11070450,-795,0,1750142916,12677.048599309994,117.67317095999897,54303.76167144 2025-06-17,06:48:38.000,168,11070488,-795,0,1750142917,12676.987972519993,117.64497444000153,54303.67083888001 2025-06-17,06:48:39.000,168,11070512,-795,0,1750142918,12676.880191559998,117.64497444000153,54303.30750864 2025-06-17,06:48:40.000,168,11070549,-795,0,1750142919,12676.893664179988,117.68022008999833,54303.440263920005 2025-06-17,06:48:41.000,168,11070572,-795,0,1750142920,12676.833037390003,117.65907270000025,54303.48218664001 2025-06-17,06:48:42.000,168,11070533,-795,0,1750142921,12676.893664179988,117.65907270000025,54303.60096768001 2025-06-17,06:48:43.000,168,11070531,-795,0,1750142922,12676.900400489998,117.63792531000217,54303.88743960001 2025-06-17,06:48:44.000,168,11070536,-795,0,1750142923,12676.819564769998,117.69431835000432,54303.79660704001 2025-06-17,06:48:45.000,168,11070448,-795,0,1750142924,12676.833037390003,117.65907270000025,54303.78961992 2025-06-17,06:48:46.000,168,11070463,-795,0,1750142925,12676.859982629998,117.64497444000153,54303.86647824001 2025-06-17,06:48:47.000,168,11070541,-795,0,1750142926,12676.846510009993,117.63087618000282,54303.83154264 2025-06-17,06:48:48.000,168,11070530,-795,0,1750142927,12676.738729049997,117.68022008999833,54303.6428904 2025-06-17,06:48:49.000,168,11070535,-795,0,1750142928,12676.678102259997,117.64497444000153,54303.42628968 2025-06-17,06:48:50.000,168,11070533,-795,0,1750142929,12676.731992740002,117.68726921999769,54303.69180024 2025-06-17,06:48:51.000,168,11070534,-795,0,1750142930,12676.853246320003,117.64497444000153,54303.97128504 2025-06-17,06:48:52.000,168,11070544,-795,0,1750142931,12676.806092149993,117.63087618000282,54304.159937280005 2025-06-17,06:48:53.000,168,11070510,-795,0,1750142932,12676.785883219993,117.58153227000003,54304.111027440005 2025-06-17,06:48:54.000,168,11070502,-795,0,1750142933,12676.731992740002,117.53218836000451,54303.83852976001 2025-06-17,06:48:55.000,168,11070472,-795,0,1750142934,12676.785883219993,117.5674340100013,54304.02019488 2025-06-17,06:48:56.000,168,11070509,-795,0,1750142935,12676.792619530002,117.6026796599981,54303.88743960001 2025-06-17,06:48:57.000,168,11070549,-795,0,1750142936,12676.765674289993,117.58858139999938,54303.9223752 2025-06-17,06:48:58.000,168,11070508,-795,0,1750142937,12676.684838569992,117.54628662000323,54303.83852976001 2025-06-17,06:48:59.000,168,11070544,-795,0,1750142938,12676.610739160002,117.48989358000108,54303.63590328 2025-06-17,06:49:00.000,168,11070556,-795,0,1750142939,12676.711783810002,117.51104096999916,54304.08307896001 2025-06-17,06:49:01.000,168,11070529,-795,0,1750142940,12676.725256429992,117.52513922999788,54304.20186000001 2025-06-17,06:49:02.000,168,11070460,-795,0,1750142941,12676.637684399997,117.51809009999852,54304.15295016001 2025-06-17,06:49:03.000,168,11070549,-795,0,1750142942,12676.644420709992,117.53923749000387,54304.11801456 2025-06-17,06:49:04.000,168,11070504,-795,0,1750142943,12676.563584989992,117.51104096999916,54303.79660704001 2025-06-17,06:49:05.000,168,11070547,-795,0,1750142944,12676.543376059992,117.48989358000108,54303.705774480004 2025-06-17,06:49:06.000,168,11070541,-795,0,1750142945,12676.563584989992,117.51104096999916,54303.81058128 2025-06-17,06:49:07.000,168,11070523,-795,0,1750142946,12676.644420709992,117.51104096999916,54303.91538808001 2025-06-17,06:49:08.000,168,11070535,-795,0,1750142947,12676.651157020002,117.5039918399998,54304.208847120004 2025-06-17,06:49:09.000,168,11070492,-795,0,1750142948,12676.536639749997,117.48284445000172,54303.992246400005 2025-06-17,06:49:10.000,168,11070529,-795,0,1750142949,12676.570321300002,117.45464793000428,54304.0970532 2025-06-17,06:49:11.000,168,11070518,-795,0,1750142950,12676.543376059992,117.48989358000108,54304.07609184 2025-06-17,06:49:12.000,168,11070519,-795,0,1750142951,12676.590530230002,117.5039918399998,54303.81756840001 2025-06-17,06:49:13.000,168,11070561,-795,0,1750142952,12676.617475469997,117.48989358000108,54303.824555520005 2025-06-17,06:49:14.000,168,11070553,-795,0,1750142953,12676.657893329997,117.45464793000428,54303.88045248 2025-06-17,06:49:15.000,168,11070504,-795,0,1750142954,12676.583793919992,117.46169706000364,54303.84551688001 2025-06-17,06:49:16.000,168,11070550,-795,0,1750142955,12676.590530230002,117.42645140999957,54303.93634944001 2025-06-17,06:49:17.000,168,11070514,-795,0,1750142956,12676.617475469997,117.38415663000342,54304.15295016001 2025-06-17,06:49:18.000,168,11070521,-795,0,1750142957,12676.610739160002,117.36300923999806,54304.02019488 2025-06-17,06:49:19.000,168,11070528,-795,0,1750142958,12676.482749269991,117.32776359000127,54303.92936232 2025-06-17,06:49:20.000,168,11070507,-795,0,1750142959,12676.550112370001,117.32776359000127,54303.894426720006 2025-06-17,06:49:21.000,168,11070529,-795,0,1750142960,12676.509694510001,117.33481272000063,54303.80359416 2025-06-17,06:49:22.000,168,11070566,-795,0,1750142961,12676.590530230002,117.29956707000383,54303.9223752 2025-06-17,06:49:23.000,168,11070538,-795,0,1750142962,12676.550112370001,117.28546880999784,54303.97128504 2025-06-17,06:49:24.000,168,11070568,-795,0,1750142963,12676.489485580001,117.24317403000168,54303.85949112 2025-06-17,06:49:25.000,168,11070478,-795,0,1750142964,12676.381704619991,117.21497751000425,54303.9223752 2025-06-17,06:49:26.000,168,11070417,-795,0,1750142965,12676.381704619991,117.20792838000489,54304.02019488 2025-06-17,06:49:27.000,168,11070510,-795,0,1750142966,12676.32107782999,117.18678098999953,54303.97827216 2025-06-17,06:49:28.000,168,11070571,-795,0,1750142967,12676.30086889999,117.13743708000402,54303.992246400005 2025-06-17,06:49:29.000,168,11070522,-795,0,1750142968,12676.20656056,117.16563360000146,54303.74071008 2025-06-17,06:49:30.000,168,11070566,-795,0,1750142969,12676.09877959999,117.1585844700021,54303.7127616 2025-06-17,06:49:31.000,168,11070558,-795,0,1750142970,12676.071834359995,117.10924055999931,54303.71974872001 2025-06-17,06:49:32.000,168,11070537,-795,0,1750142971,12676.03815280999,117.16563360000146,54303.83852976001 2025-06-17,06:49:33.000,168,11070420,-795,0,1750142972,12675.930371849994,117.08809317000123,54304.062117600006 2025-06-17,06:49:34.000,168,11070500,-795,0,1750142973,12675.849536129994,117.06694578000315,54303.9573108 2025-06-17,06:49:35.000,168,11070546,-795,0,1750142974,12675.660919449998,117.03874925999844,54303.83852976001 2025-06-17,06:49:36.000,168,11070517,-795,0,1750142975,12675.573347420002,117.03874925999844,54303.74071008 2025-06-17,06:49:37.000,168,11070521,-795,0,1750142976,12675.553138490002,117.03874925999844,54303.656864640005 2025-06-17,06:49:38.000,168,11070556,-795,0,1750142977,12675.553138490002,117.01760187000036,54303.56603208 2025-06-17,06:49:39.000,168,11070541,-795,0,1750142978,12675.337576569997,116.90481579000334,54303.35641848 2025-06-17,06:49:40.000,168,11070532,-795,0,1750142979,12675.398203359997,116.9118649200027,54303.4682124 2025-06-17,06:49:41.000,168,11070478,-795,0,1750142980,12675.344312879992,116.85547188000055,54303.76167144 2025-06-17,06:49:42.000,168,11070503,-795,0,1750142981,12675.263477159991,116.82727536000311,54303.56603208 2025-06-17,06:49:43.000,168,11070545,-795,0,1750142982,12675.155696199996,116.7638331900016,54303.58699344 2025-06-17,06:49:44.000,168,11070562,-795,0,1750142983,12675.04117892999,116.73563667000417,54303.391354080006 2025-06-17,06:49:45.000,168,11070571,-795,0,1750142984,12674.8862438,116.7003910200001,54303.30052152 2025-06-17,06:49:46.000,168,11070540,-795,0,1750142985,12674.86603487,116.72153840999817,54303.272573040005 2025-06-17,06:49:47.000,168,11070492,-795,0,1750142986,12674.744781289999,116.61580146000051,54303.23763744 2025-06-17,06:49:48.000,168,11070521,-795,0,1750142987,12674.569637229994,116.55940841999836,54303.0839208 2025-06-17,06:49:49.000,168,11070531,-795,0,1750142988,12674.232821730002,116.46072060000006,54302.79046176001 2025-06-17,06:49:50.000,168,11070422,-795,0,1750142989,12674.145249699992,116.39022929999919,54302.90924280001 2025-06-17,06:49:51.000,168,11070473,-795,0,1750142990,12674.023996119991,116.31268886999896,54302.89526856 2025-06-17,06:49:52.000,168,11070535,-795,0,1750142991,12674.023996119991,116.27744322000217,54302.9441784 2025-06-17,06:49:53.000,168,11070569,-795,0,1750142992,12673.84211574999,116.18580453000322,54302.937191280005 2025-06-17,06:49:54.000,168,11070537,-795,0,1750142993,12673.72086216999,116.15055887999915,54302.53892544 2025-06-17,06:49:55.000,168,11070522,-795,0,1750142994,12673.64002644999,116.05187106000085,54302.51097696 2025-06-17,06:49:56.000,168,11070499,-795,0,1750142995,12673.512036559994,116.01662541000405,54302.47604136001 2025-06-17,06:49:57.000,168,11070475,-795,0,1750142996,12673.397519289989,115.96728150000126,54302.37123456 2025-06-17,06:49:58.000,168,11070448,-795,0,1750142997,12673.235847849988,115.86859368000296,54302.40617016001 2025-06-17,06:49:59.000,168,11070514,-795,0,1750142998,12673.107857959993,115.87564281000232,54302.18258232 2025-06-17,06:50:00.000,168,11070535,-795,0,1750142999,12673.027022239992,115.91793758999847,54302.14065960001 2025-06-17,06:50:01.000,168,11070555,-795,0,1750143000,12672.973131760002,115.84039715999825,54302.049827040006 2025-06-17,06:50:02.000,168,11070537,-795,0,1750143001,12673.000076999997,115.8615445500036,54301.78431648001 2025-06-17,06:50:03.000,168,11070525,-795,0,1750143002,12672.952922830002,115.84039715999825,54301.72841952 2025-06-17,06:50:04.000,168,11070523,-795,0,1750143003,12672.892296040001,115.79810238000209,54301.65854832001 2025-06-17,06:50:05.000,168,11070507,-795,0,1750143004,12672.919241279997,115.7135128200025,54301.476883200005 2025-06-17,06:50:06.000,168,11070552,-795,0,1750143005,12673.060703789997,115.64302152000164,54301.63059984 2025-06-17,06:50:07.000,168,11070500,-795,0,1750143006,12673.208902609993,115.70646369000315,54301.56072864 2025-06-17,06:50:08.000,168,11070504,-795,0,1750143007,12673.181957369998,115.87564281000232,54301.5118188 2025-06-17,06:50:09.000,168,11070530,-795,0,1750143008,12673.040494859997,115.90383932999976,54301.36508928 2025-06-17,06:50:10.000,168,11070511,-795,0,1750143009,12672.966395449992,115.98137975999998,54301.23932112 2025-06-17,06:50:11.000,168,11070504,-795,0,1750143010,12672.912504970001,116.0095762800047,54301.092591600005 2025-06-17,06:50:12.000,168,11070497,-795,0,1750143011,12672.905768659992,115.95318324000255,54301.16944992 2025-06-17,06:50:13.000,168,11070522,-795,0,1750143012,12672.892296040001,115.92498671999783,54301.141501440005 2025-06-17,06:50:14.000,168,11070539,-795,0,1750143013,12672.764306149991,115.9954780199987,54301.11355296001 2025-06-17,06:50:15.000,168,11070544,-795,0,1750143014,12672.777778769996,115.88269194000168,54301.1275272 2025-06-17,06:50:16.000,168,11070555,-795,0,1750143015,12672.703679359991,115.91088845999911,54300.93887496 2025-06-17,06:50:17.000,168,11070558,-795,0,1750143016,12672.703679359991,115.8615445500036,54300.86201664 2025-06-17,06:50:18.000,168,11070523,-795,0,1750143017,12672.696943049996,115.88974107000104,54300.973810560004 2025-06-17,06:50:19.000,168,11070539,-795,0,1750143018,12672.555480539995,115.80515151000145,54300.41484096001 2025-06-17,06:50:20.000,168,11070546,-795,0,1750143019,12672.75083353,115.84744629000488,54300.56157048001 2025-06-17,06:50:21.000,168,11070517,-795,0,1750143020,12672.811460320001,115.83334802999889,54300.54759624 2025-06-17,06:50:22.000,168,11070506,-795,0,1750143021,12672.791251390001,115.8967902000004,54300.37990536 2025-06-17,06:50:23.000,168,11070562,-795,0,1750143022,12672.831669250001,115.85449542000424,54300.5685576 2025-06-17,06:50:24.000,168,11070544,-795,0,1750143023,12672.777778769996,115.91793758999847,54300.31702128001 2025-06-17,06:50:25.000,168,11070544,-795,0,1750143024,12672.696943049996,115.93203585000447,54300.05151072 2025-06-17,06:50:26.000,168,11070520,-795,0,1750143025,12672.872087110001,115.95318324000255,54300.351956880004 2025-06-17,06:50:27.000,168,11070537,-795,0,1750143026,12673.053967480002,115.96728150000126,54300.21221448 2025-06-17,06:50:28.000,168,11070570,-795,0,1750143027,12673.235847849988,115.9954780199987,54300.1143948 2025-06-17,06:50:29.000,168,11070587,-795,0,1750143028,12673.148275819993,116.0095762800047,54299.94670392 2025-06-17,06:50:30.000,168,11070554,-795,0,1750143029,12673.276265709988,116.12236236000172,54299.9746524 2025-06-17,06:50:31.000,168,11070530,-795,0,1750143030,12673.357101429989,116.15760800999851,54300.10740768001 2025-06-17,06:50:32.000,168,11070552,-795,0,1750143031,12673.330156189993,116.22809930999938,54300.12138192 2025-06-17,06:50:33.000,168,11070515,-795,0,1750143032,12673.45814607999,116.2069519200013,54300.24016296 2025-06-17,06:50:34.000,168,11070522,-795,0,1750143033,12673.45814607999,116.2421975699981,54300.2890728 2025-06-17,06:50:35.000,168,11070540,-795,0,1750143034,12673.51877286999,116.27744322000217,54300.26112432 2025-06-17,06:50:36.000,168,11070530,-795,0,1750143035,12673.56592704,116.37613104000047,54299.94670392 2025-06-17,06:50:37.000,168,11070511,-795,0,1750143036,12673.673707999995,116.44662234000134,54300.05849784001 2025-06-17,06:50:38.000,168,11070576,-795,0,1750143037,12673.66697169,116.57350668000436,54300.06548496 2025-06-17,06:50:39.000,168,11070500,-795,0,1750143038,12673.55919072999,116.64399797999795,54299.60433504001 2025-06-17,06:50:40.000,168,11070515,-795,0,1750143039,12673.794961579995,116.68629276000138,54300.33798264 2025-06-17,06:50:41.000,168,11070552,-795,0,1750143040,12673.936424089996,116.74973493000289,54300.45676368 2025-06-17,06:50:42.000,168,11070515,-795,0,1750143041,12673.997050879996,116.84137362000183,54300.52663488 2025-06-17,06:50:43.000,168,11070539,-795,0,1750143042,12674.098095529996,116.9471105699995,54300.6034932 2025-06-17,06:50:44.000,168,11070543,-795,0,1750143043,12674.219349109997,117.11628968999867,54300.31702128001 2025-06-17,06:50:45.000,168,11070486,-795,0,1750143044,12674.421438409998,117.27841967999848,54300.50567352 2025-06-17,06:50:46.000,168,11070532,-795,0,1750143045,12674.535955679989,117.39120576000278,54300.540609120006 2025-06-17,06:50:47.000,168,11070543,-795,0,1750143046,12674.71783604999,117.49694271000044,54300.61746744 2025-06-17,06:50:48.000,168,11070554,-795,0,1750143047,12674.78519915,117.63792531000217,54300.827081040006 2025-06-17,06:50:49.000,168,11070538,-795,0,1750143048,12674.86603487,117.7507113899992,54300.924900720005 2025-06-17,06:50:50.000,168,11070534,-795,0,1750143049,12674.913189039995,117.9621852900018,54300.95983632 2025-06-17,06:50:51.000,168,11070503,-795,0,1750143050,12674.913189039995,118.03267659000267,54300.98079768 2025-06-17,06:50:52.000,168,11070527,-795,0,1750143051,12675.04791524,118.2089048400012,54301.043681760006 2025-06-17,06:50:53.000,168,11070551,-795,0,1750143052,12675.182641439991,118.36398570000165,54301.22534688 2025-06-17,06:50:54.000,168,11070578,-795,0,1750143053,12675.182641439991,118.5190665600021,54301.28823096 2025-06-17,06:50:55.000,168,11070553,-795,0,1750143054,12675.216322989996,118.60365612000169,54301.34412792 2025-06-17,06:50:56.000,168,11070541,-795,0,1750143055,12675.162432509991,118.79398262999894,54301.525793040004 2025-06-17,06:50:57.000,168,11070498,-795,0,1750143056,12675.202850369991,118.93496523000067,54301.87514904001 2025-06-17,06:50:58.000,168,11070560,-795,0,1750143057,12675.196114059996,119.06889870000305,54302.028865680004 2025-06-17,06:50:59.000,168,11070499,-795,0,1750143058,12675.162432509991,119.18873390999943,54302.049827040006 2025-06-17,06:51:00.000,168,11070550,-795,0,1750143059,12675.08159678999,119.23807782000222,54301.90309752001 2025-06-17,06:51:01.000,168,11070497,-795,0,1750143060,12675.14895989,119.3226673800018,54302.00091720001 2025-06-17,06:51:02.000,168,11070522,-795,0,1750143061,12674.994024759995,119.40020781000203,54301.714445280006 2025-06-17,06:51:03.000,168,11070540,-795,0,1750143062,12675.04791524,119.4706991100029,54302.147646720005 2025-06-17,06:51:04.000,168,11070544,-795,0,1750143063,12675.02770631,119.49184650000097,54302.13367248 2025-06-17,06:51:05.000,168,11070532,-795,0,1750143064,12675.04791524,119.56233780000184,54302.434118640005 2025-06-17,06:51:06.000,168,11070557,-795,0,1750143065,12675.06812417,119.61873084000399,54302.51796408 2025-06-17,06:51:07.000,168,11070529,-795,0,1750143066,12675.182641439991,119.67512387999886,54302.67866784 2025-06-17,06:51:08.000,168,11070539,-795,0,1750143067,12675.16916882,119.73151692000101,54302.76251328001 2025-06-17,06:51:09.000,168,11070516,-795,0,1750143068,12675.0883331,119.75971343999845,54302.385208800006 2025-06-17,06:51:10.000,168,11070516,-795,0,1750143069,12675.14895989,119.82315560999996,54302.4900156 2025-06-17,06:51:11.000,168,11070534,-795,0,1750143070,12675.263477159991,119.85840126000403,54302.62277088001 2025-06-17,06:51:12.000,168,11070560,-795,0,1750143071,12675.229795610001,119.87249952000275,54302.58084816 2025-06-17,06:51:13.000,168,11070539,-795,0,1750143072,12675.303895019992,119.8795486500021,54303.0140496 2025-06-17,06:51:14.000,168,11070550,-795,0,1750143073,12675.377994429997,119.88659778000147,54303.16077912 2025-06-17,06:51:15.000,168,11070555,-795,0,1750143074,12675.404939669992,119.86545039000339,54303.18174048 2025-06-17,06:51:16.000,168,11070520,-795,0,1750143075,12675.425148599992,119.83725386999868,54303.11186928 2025-06-17,06:51:17.000,168,11070524,-795,0,1750143076,12675.526193249993,119.90069604000018,54303.13981776 2025-06-17,06:51:18.000,168,11070521,-795,0,1750143077,12675.479039079997,119.89364691000083,54303.04199808 2025-06-17,06:51:19.000,168,11070526,-795,0,1750143078,12675.371258120002,119.80905735000124,54302.89526856 2025-06-17,06:51:20.000,168,11070550,-795,0,1750143079,12675.404939669992,119.76676256999781,54303.035010960004 2025-06-17,06:51:21.000,168,11070518,-795,0,1750143080,12675.452093840002,119.70332040000358,54303.23065032 2025-06-17,06:51:22.000,168,11070546,-795,0,1750143081,12675.526193249993,119.63282910000271,54303.391354080006 2025-06-17,06:51:23.000,168,11070518,-795,0,1750143082,12675.526193249993,119.55528867000248,54303.40532832 2025-06-17,06:51:24.000,168,11070515,-795,0,1750143083,12675.553138490002,119.43545345999883,54303.391354080006 2025-06-17,06:51:25.000,168,11070504,-795,0,1750143084,12675.505984319992,119.3579130299986,54302.9441784 2025-06-17,06:51:26.000,168,11070529,-795,0,1750143085,12675.526193249993,119.23807782000222,54302.95116552 2025-06-17,06:51:27.000,168,11070504,-795,0,1750143086,12675.526193249993,119.18873390999943,54302.99308824 2025-06-17,06:51:28.000,168,11070531,-795,0,1750143087,12675.526193249993,119.11824260999856,54302.97911400001 2025-06-17,06:51:29.000,168,11070540,-795,0,1750143088,12675.398203359997,119.02660391999962,54302.96513976 2025-06-17,06:51:30.000,168,11070502,-795,0,1750143089,12675.276949779996,118.88562131999788,54302.96513976 2025-06-17,06:51:31.000,168,11070533,-795,0,1750143090,12675.330840260001,118.88562131999788,54303.04199808 2025-06-17,06:51:32.000,168,11070546,-795,0,1750143091,12675.317367639997,118.78693349999958,54303.04199808 2025-06-17,06:51:33.000,168,11070484,-795,0,1750143092,12675.310631330001,118.74463872000342,54302.937191280005 2025-06-17,06:51:34.000,168,11070542,-795,0,1750143093,12675.250004540001,118.6670982900032,54302.62277088001 2025-06-17,06:51:35.000,168,11070540,-795,0,1750143094,12675.202850369991,118.6177543800004,54302.385208800006 2025-06-17,06:51:36.000,168,11070539,-795,0,1750143095,12675.08159678999,118.5543122099989,54302.21053080001 2025-06-17,06:51:37.000,168,11070549,-795,0,1750143096,12675.054651549995,118.53316482000082,54302.32232472 2025-06-17,06:51:38.000,168,11070533,-795,0,1750143097,12675.04791524,118.49791917000402,54302.58084816 2025-06-17,06:51:39.000,168,11070524,-795,0,1750143098,12674.994024759995,118.44857526000123,54302.35726032001 2025-06-17,06:51:40.000,168,11070574,-795,0,1750143099,12674.973815829995,118.32874005000485,54302.39219592 2025-06-17,06:51:41.000,168,11070522,-795,0,1750143100,12674.98055213999,118.19480658000248,54302.3502732 2025-06-17,06:51:42.000,168,11070529,-795,0,1750143101,12674.872771179995,118.1736591900044,54301.73540664001 2025-06-17,06:51:43.000,168,11070570,-795,0,1750143102,12674.86603487,118.01857833000395,54301.93803312 2025-06-17,06:51:44.000,168,11070554,-795,0,1750143103,12674.78519915,117.87759573000221,54301.62361272 2025-06-17,06:51:45.000,168,11070548,-795,0,1750143104,12674.75825390999,117.80005530000199,54301.63758696001 2025-06-17,06:51:46.000,168,11070534,-795,0,1750143105,12674.791935459994,117.67317095999897,54301.812264960005 2025-06-17,06:51:47.000,168,11070520,-795,0,1750143106,12674.86603487,117.57448314000067,54301.8961104 2025-06-17,06:51:48.000,168,11070550,-795,0,1750143107,12674.832353319995,117.44759879999765,54301.74938088 2025-06-17,06:51:49.000,168,11070514,-795,0,1750143108,12674.751517599994,117.3700583700047,54301.427973360005 2025-06-17,06:51:50.000,168,11070532,-795,0,1750143109,12674.75825390999,117.22907577000296,54301.043681760006 2025-06-17,06:51:51.000,168,11070469,-795,0,1750143110,12674.643736639999,117.15153534000274,54301.05066888 2025-06-17,06:51:52.000,168,11070538,-795,0,1750143111,12674.596582469989,117.08104404000187,54300.98778480001 2025-06-17,06:51:53.000,168,11070561,-795,0,1750143112,12674.603318779999,116.95415969999885,54300.882978 2025-06-17,06:51:54.000,168,11070548,-795,0,1750143113,12674.515746749988,116.88366839999799,54301.03669464001 2025-06-17,06:51:55.000,168,11070511,-795,0,1750143114,12674.482065199998,116.82022623000375,54301.02970752 2025-06-17,06:51:56.000,168,11070539,-795,0,1750143115,12674.488801509993,116.7990788399984,54301.07861736 2025-06-17,06:51:57.000,168,11070512,-795,0,1750143116,12674.482065199998,116.73563667000417,54300.882978 2025-06-17,06:51:58.000,168,11070526,-795,0,1750143117,12674.468592579993,116.72153840999817,54300.63144168001 2025-06-17,06:51:59.000,168,11070537,-795,0,1750143118,12674.428174719993,116.6651453700033,54300.28208568 2025-06-17,06:52:00.000,168,11070529,-795,0,1750143119,12674.455119959988,116.6651453700033,54300.372918240006 2025-06-17,06:52:01.000,168,11070511,-755,0,1750143120,12674.455119959988,116.63694884999859,54300.34496976001 2025-06-17,06:52:02.000,168,11070581,-795,0,1750143121,12674.428174719993,116.63694884999859,54300.540609120006 2025-06-17,06:52:03.000,168,11070565,-795,0,1750143122,12674.488801509993,116.58055581000372,54300.63144168001 2025-06-17,06:52:04.000,168,11070512,-795,0,1750143123,12674.468592579993,116.62285058999987,54300.61746744 2025-06-17,06:52:05.000,168,11070557,-795,0,1750143124,12674.455119959988,116.61580146000051,54300.540609120006 2025-06-17,06:52:06.000,168,11070514,-795,0,1750143125,12674.381020549998,116.69334189000074,54300.36593112001 2025-06-17,06:52:07.000,168,11070565,-795,0,1750143126,12674.428174719993,116.73563667000417,54300.205227360006 2025-06-17,06:52:08.000,168,11070537,-795,0,1750143127,12674.428174719993,116.82022623000375,54300.24715008001 2025-06-17,06:52:09.000,168,11070560,-795,0,1750143128,12674.273239590002,116.84137362000183,54300.12138192 2025-06-17,06:52:10.000,168,11070542,-795,0,1750143129,12674.253030660002,116.96120882999821,54300.06548496 2025-06-17,06:52:11.000,168,11070499,-795,0,1750143130,12674.232821730002,117.03170012999908,54300.36593112001 2025-06-17,06:52:12.000,168,11070536,-795,0,1750143131,12674.239558039997,117.13743708000402,54300.470737920004 2025-06-17,06:52:13.000,168,11070494,-795,0,1750143132,12674.185667559992,117.22907577000296,54300.43580232 2025-06-17,06:52:14.000,168,11070584,-795,0,1750143133,12674.131777080001,117.34186184999999,54300.372918240006 2025-06-17,06:52:15.000,168,11070565,-795,0,1750143134,12674.138513389997,117.48284445000172,54300.23317584 2025-06-17,06:52:16.000,168,11070534,-795,0,1750143135,12673.94989671,117.6167779200041,54300.07945920001 2025-06-17,06:52:17.000,168,11070527,-795,0,1750143136,12673.92968778,117.80710443000135,54300.10740768001 2025-06-17,06:52:18.000,168,11070565,-795,0,1750143137,12673.90274253999,117.9621852900018,54300.33798264 2025-06-17,06:52:19.000,168,11070568,-795,0,1750143138,12673.734334789995,118.08906963000481,54300.26112432 2025-06-17,06:52:20.000,168,11070519,-795,0,1750143139,12673.78148895999,118.24415048999799,54300.52663488 2025-06-17,06:52:21.000,168,11070489,-795,0,1750143140,12673.78822527,118.37808396000037,54300.66637728 2025-06-17,06:52:22.000,168,11070545,-795,0,1750143141,12673.64676276,118.49087004000467,54300.58253184001 2025-06-17,06:52:23.000,168,11070568,-795,0,1750143142,12673.653499069995,118.62480350999977,54300.39387960001 2025-06-17,06:52:24.000,168,11070568,-795,0,1750143143,12673.525509179999,118.78693349999958,54300.254137200005 2025-06-17,06:52:25.000,168,11070540,-795,0,1750143144,12673.437937149989,118.88562131999788,54300.23317584 2025-06-17,06:52:26.000,168,11070558,-795,0,1750143145,12673.451409769994,119.04070217999833,54300.44278944001 2025-06-17,06:52:27.000,168,11070512,-795,0,1750143146,12673.410991909994,119.13939000000391,54300.66637728 2025-06-17,06:52:28.000,168,11070540,-795,0,1750143147,12673.357101429989,119.29447086000437,54300.78515832 2025-06-17,06:52:29.000,168,11070513,-795,0,1750143148,12673.215638919988,119.38610955000331,54300.62445456 2025-06-17,06:52:30.000,168,11070548,-795,0,1750143149,12673.195429990003,119.52709214999777,54300.68035152001 2025-06-17,06:52:31.000,168,11070562,-795,0,1750143150,12673.168484749993,119.62577997000335,54300.73624848 2025-06-17,06:52:32.000,168,11070510,-795,0,1750143151,12673.134803200002,119.82315560999996,54300.5685576 2025-06-17,06:52:33.000,168,11070545,-795,0,1750143152,12673.080912719997,119.9288925600049,54300.61048032001 2025-06-17,06:52:34.000,168,11070526,-795,0,1750143153,12673.040494859997,120.03462951000256,54300.55458336 2025-06-17,06:52:35.000,168,11070581,-795,0,1750143154,12673.027022239992,120.16856297999766,54300.54759624 2025-06-17,06:52:36.000,168,11070539,-795,0,1750143155,12673.006813309992,120.25315254000452,54300.83406816 2025-06-17,06:52:37.000,168,11070537,-795,0,1750143156,12673.027022239992,120.36593862000154,54300.973810560004 2025-06-17,06:52:38.000,168,11070563,-795,0,1750143157,12673.020285929997,120.50692122000328,54300.90393936 2025-06-17,06:52:39.000,168,11070533,-795,0,1750143158,12672.905768659992,120.61265817000094,54300.77817120001 2025-06-17,06:52:40.000,168,11070526,-795,0,1750143159,12672.872087110001,120.80298467999819,54300.638428800004 2025-06-17,06:52:41.000,168,11070535,-795,0,1750143160,12672.858614489996,120.90872163000313,54300.65240304001 2025-06-17,06:52:42.000,168,11070533,-795,0,1750143161,12672.764306149991,120.98626206000336,54300.64541592 2025-06-17,06:52:43.000,168,11070515,-795,0,1750143162,12672.797987699996,121.12724465999781,54300.71528712 2025-06-17,06:52:44.000,168,11070532,-795,0,1750143163,12672.737360909996,121.24707987000147,54301.057656 2025-06-17,06:52:45.000,168,11070500,-795,0,1750143164,12672.696943049996,121.45150464000471,54300.973810560004 2025-06-17,06:52:46.000,168,11070446,-795,0,1750143165,12672.58916209,121.62773289000324,54301.00874616 2025-06-17,06:52:47.000,168,11070514,-795,0,1750143166,12672.46117219999,121.80396114000177,54300.806119680004 2025-06-17,06:52:48.000,168,11070552,-795,0,1750143167,12672.373600169994,121.94494374000351,54300.61048032001 2025-06-17,06:52:49.000,168,11070502,-795,0,1750143168,12672.272555519994,122.17051590000483,54300.59650608 2025-06-17,06:52:50.000,168,11070509,-795,0,1750143169,12672.164774559998,122.26920372000313,54300.52663488 2025-06-17,06:52:51.000,168,11070535,-795,0,1750143170,12672.151301939994,122.39608805999887,54300.6034932 2025-06-17,06:52:52.000,168,11070550,-795,0,1750143171,12672.063729909998,122.46657935999974,54300.86900376001 2025-06-17,06:52:53.000,168,11070449,-795,0,1750143172,12671.955948950002,122.5864145700034,54300.62445456 2025-06-17,06:52:54.000,168,11070479,-795,0,1750143173,12671.922267399998,122.64280760999827,54300.76419696 2025-06-17,06:52:55.000,168,11070543,-795,0,1750143174,12671.774068580002,122.75559369000257,54300.56157048001 2025-06-17,06:52:56.000,168,11070497,-795,0,1750143175,12671.713441790002,122.92477281000174,54300.26811144 2025-06-17,06:52:57.000,168,11070544,-795,0,1750143176,12671.740387029997,123.02346063000005,54300.372918240006 2025-06-17,06:52:58.000,168,11070514,-795,0,1750143177,12671.726914409992,123.09395193000091,54300.372918240006 2025-06-17,06:52:59.000,168,11070510,-795,0,1750143178,12671.47093463,123.10805018999963,54300.02356224 2025-06-17,06:53:00.000,168,11070461,-795,0,1750143179,12671.47093463,123.1432958400037,54300.40086672 2025-06-17,06:53:01.000,168,11070500,-795,0,1750143180,12671.43051677,123.22788540000329,54300.40086672 2025-06-17,06:53:02.000,168,11070523,-795,0,1750143181,12671.275581639995,123.24903279000137,54300.26811144 2025-06-17,06:53:03.000,168,11070491,-795,0,1750143182,12671.18800961,123.25608192000072,54300.19824024001 2025-06-17,06:53:04.000,168,11070522,-795,0,1750143183,12671.046547099999,123.21378714000457,54299.99561376 2025-06-17,06:53:05.000,168,11070540,-795,0,1750143184,12670.979183999989,123.1432958400037,54299.70914184 2025-06-17,06:53:06.000,168,11070549,-795,0,1750143185,12670.817512559988,123.12214844999835,54299.61830928 2025-06-17,06:53:07.000,168,11070544,-795,0,1750143186,12670.878139349988,123.05165715000476,54299.67420624001 2025-06-17,06:53:08.000,168,11070517,-795,0,1750143187,12670.857930419988,123.00936237000133,54299.5903608 2025-06-17,06:53:10.000,168,11070506,-795,0,1750143189,12670.568269089992,122.9318219400011,54299.37376008 2025-06-17,06:53:11.000,168,11070513,-795,0,1750143190,12670.500905989997,122.86837976999959,54299.317863120006 2025-06-17,06:53:12.000,168,11070516,-795,0,1750143191,12670.460488129997,122.78379021,54299.26895328001 2025-06-17,06:53:13.000,168,11070500,-795,0,1750143192,12670.420070269996,122.69215152000106,54298.842738960004 2025-06-17,06:53:14.000,168,11070470,-795,0,1750143193,12670.31228931,122.5864145700034,54298.61915112001 2025-06-17,06:53:15.000,168,11070514,-795,0,1750143194,12670.177563109995,122.43133371000295,54298.612164 2025-06-17,06:53:16.000,168,11070531,-795,0,1750143195,12670.1708268,122.29740024000057,54298.507357200004 2025-06-17,06:53:17.000,168,11070446,-795,0,1750143196,12670.04957322,122.15641763999884,54298.528318560006 2025-06-17,06:53:18.000,168,11070539,-795,0,1750143197,12669.935055949994,121.96609113000159,54298.32569208 2025-06-17,06:53:19.000,168,11070511,-795,0,1750143198,12669.813802369994,121.86035418000392,54298.01127168 2025-06-17,06:53:21.000,168,11070554,-795,0,1750143200,12669.800329749989,121.5713398500011,54297.49422480001 2025-06-17,06:53:22.000,168,11070498,-795,0,1750143201,12669.847483919999,121.45855377000407,54297.522173280006 2025-06-17,06:53:23.000,168,11070549,-795,0,1750143202,12669.827274989999,121.3246203000017,54297.41736648 2025-06-17,06:53:24.000,168,11070541,-795,0,1750143203,12669.84074760999,121.26117813000019,54297.26364984 2025-06-17,06:53:25.000,168,11070504,-795,0,1750143204,12669.813802369994,121.21888335000403,54297.34050816 2025-06-17,06:53:26.000,168,11070453,-795,0,1750143205,12669.827274989999,121.06380249000358,54297.05403624 2025-06-17,06:53:27.000,168,11070443,-795,0,1750143206,12669.84074760999,121.03560596999887,54297.01211352001 2025-06-17,06:53:28.000,168,11070555,-795,0,1750143207,12669.847483919999,121.00036032000207,54297.01211352001 2025-06-17,06:53:29.000,168,11070541,-795,0,1750143208,12669.827274989999,121.01445858000079,54296.74660296 2025-06-17,06:53:30.000,168,11070491,-795,0,1750143209,12669.746439269999,121.01445858000079,54296.59987344 2025-06-17,06:53:31.000,168,11070523,-795,0,1750143210,12669.746439269999,121.04265509999823,54296.46013104001 2025-06-17,06:53:32.000,168,11070556,-795,0,1750143211,12669.786857129999,121.06380249000358,54296.52301512 2025-06-17,06:53:33.000,168,11070526,-795,0,1750143212,12669.82053867999,121.10609726999974,54296.71166736 2025-06-17,06:53:34.000,168,11070464,-795,0,1750143213,12669.834011299994,121.19773595999868,54296.57192496 2025-06-17,06:53:35.000,168,11070529,-795,0,1750143214,12669.867692849999,121.23298161000275,54296.53000224 2025-06-17,06:53:36.000,168,11070521,-795,0,1750143215,12669.887901779999,121.28232551999827,54296.40423408 2025-06-17,06:53:37.000,168,11070551,-795,0,1750143216,12669.887901779999,121.40216073000192,54296.25750456 2025-06-17,06:53:38.000,168,11070521,-795,0,1750143217,12670.00241904999,121.56429072000174,54296.12474928001 2025-06-17,06:53:39.000,168,11070527,-795,0,1750143218,12670.21124466,121.69822419000411,54296.33436288 2025-06-17,06:53:40.000,168,11070556,-795,0,1750143219,12670.339234549996,121.84625591999793,54296.36929848001 2025-06-17,06:53:41.000,168,11070461,-795,0,1750143220,12670.352707170001,121.95199287000287,54296.3064144 2025-06-17,06:53:42.000,168,11070469,-795,0,1750143221,12670.507642299992,122.05772982000053,54296.42519544 2025-06-17,06:53:43.000,168,11070552,-795,0,1750143222,12670.581741709997,122.17051590000483,54296.446156800004 2025-06-17,06:53:44.000,168,11070516,-795,0,1750143223,12670.777094700003,122.339695020004,54296.564937840005 2025-06-17,06:53:45.000,168,11070517,-795,0,1750143224,12670.985920309999,122.42428458000359,54296.71166736 2025-06-17,06:53:46.000,168,11070530,-795,0,1750143225,12671.14759175,122.60756196000148,54296.6208348 2025-06-17,06:53:47.000,168,11070502,-795,0,1750143226,12671.315999499995,122.73444630000449,54296.67673176001 2025-06-17,06:53:48.000,168,11070520,-795,0,1750143227,12671.571979280001,122.86133064000023,54296.77455144001 2025-06-17,06:53:49.000,168,11070461,-795,0,1750143228,12671.767332269992,123.06575541000348,54296.92128096001 2025-06-17,06:53:50.000,168,11070502,-795,0,1750143229,12672.003103119998,123.21378714000457,54297.34050816 2025-06-17,06:53:51.000,168,11070545,-795,0,1750143230,12672.050257289993,123.29837670000416,54296.98416504 2025-06-17,06:53:52.000,168,11070572,-795,0,1750143231,12672.515062679995,123.45345756000461,54297.55012176 2025-06-17,06:53:53.000,168,11070498,-795,0,1750143232,12672.831669250001,123.4887032100014,54297.75274824 2025-06-17,06:53:54.000,168,11070522,-795,0,1750143233,12672.979868069997,123.65083320000122,54297.59204448001 2025-06-17,06:53:55.000,168,11070544,-795,0,1750143234,12673.208902609993,123.82706144999975,54297.913452 2025-06-17,06:53:56.000,168,11070519,-795,0,1750143235,12673.424464529999,123.93984753000404,54297.9833232 2025-06-17,06:53:57.000,168,11070509,-795,0,1750143236,12673.57939965999,124.00328969999828,54298.290756480004 2025-06-17,06:53:58.000,168,11070493,-795,0,1750143237,12673.74780741,124.12312491000193,54298.59120264 2025-06-17,06:53:59.000,168,11070538,-795,0,1750143238,12673.855588369996,124.17951795000408,54298.68902232001 2025-06-17,06:54:00.000,168,11070573,-795,0,1750143239,12674.010523500001,124.36279533000197,54298.84972608 2025-06-17,06:54:01.000,168,11070596,-795,0,1750143240,12674.118304459997,124.37689359000069,54299.010429840004 2025-06-17,06:54:02.000,168,11070513,-795,0,1750143241,12674.279975899997,124.50377793000371,54298.912610160005 2025-06-17,06:54:03.000,168,11070510,-795,0,1750143242,12674.515746749988,124.5390235800005,54299.150172240006 2025-06-17,06:54:04.000,168,11070537,-795,0,1750143243,12674.650472949994,124.5883674900033,54299.42965704 2025-06-17,06:54:05.000,168,11070463,-795,0,1750143244,12674.71783604999,124.6518096600048,54299.56241232 2025-06-17,06:54:06.000,168,11070487,-795,0,1750143245,12674.79867176999,124.74344835000375,54299.869845600006 2025-06-17,06:54:07.000,168,11070527,-795,0,1750143246,12674.91992534999,124.73639922000439,54299.9047812 2025-06-17,06:54:08.000,168,11070544,-795,0,1750143247,12675.02770631,124.86328356000013,54300.0445236 2025-06-17,06:54:09.000,168,11070514,-795,0,1750143248,12675.14895989,124.90557834000356,54300.27509856001 2025-06-17,06:54:10.000,168,11070546,-795,0,1750143249,12675.297158709996,124.94082399000035,54300.27509856001 2025-06-17,06:54:11.000,168,11070501,-795,0,1750143250,12675.337576569997,124.95492224999907,54300.23317584 2025-06-17,06:54:12.000,168,11070524,-795,0,1750143251,12675.418412289997,124.98311877000378,54300.254137200005 2025-06-17,06:54:13.000,168,11070491,-795,0,1750143252,12675.593556350002,125.04656093999802,54300.6034932 2025-06-17,06:54:14.000,168,11070490,-795,0,1750143253,12675.526193249993,124.97606964000443,54300.82009392001 2025-06-17,06:54:15.000,168,11070508,-795,0,1750143254,12675.553138490002,124.92672573000164,54300.93887496 2025-06-17,06:54:16.000,168,11070532,-795,0,1750143255,12675.546402179993,124.95492224999907,54300.91791360001 2025-06-17,06:54:17.000,168,11070543,-795,0,1750143256,12675.620501589998,124.90557834000356,54301.01573328001 2025-06-17,06:54:18.000,168,11070537,-795,0,1750143257,12675.815854579989,125.00426616000186,54301.05066888 2025-06-17,06:54:19.000,168,11070521,-795,0,1750143258,12675.876481369989,124.92672573000164,54301.21835976 2025-06-17,06:54:20.000,168,11070509,-795,0,1750143259,12675.849536129994,124.94082399000035,54301.16944992 2025-06-17,06:54:21.000,168,11070484,-795,0,1750143260,12675.708073619993,124.83508704000269,54300.994771920006 2025-06-17,06:54:22.000,168,11070521,-795,0,1750143261,12675.748491479993,124.87033268999949,54301.41399912 2025-06-17,06:54:23.000,168,11070505,-795,0,1750143262,12675.836063509989,124.86328356000013,54301.51880592001 2025-06-17,06:54:24.000,168,11070518,-795,0,1750143263,12675.883217679999,124.81393965000461,54301.67252256 2025-06-17,06:54:25.000,168,11070574,-795,0,1750143264,12675.822590889999,124.73639922000439,54301.74239376 2025-06-17,06:54:26.000,168,11070565,-795,0,1750143265,12675.640710519998,124.75754661000246,54301.407012 2025-06-17,06:54:27.000,168,11070503,-795,0,1750143266,12675.660919449998,124.6870553100016,54301.46989608001 2025-06-17,06:54:28.000,168,11070550,-795,0,1750143267,12675.681128379998,124.71525182999903,54301.53976728001 2025-06-17,06:54:29.000,168,11070493,-795,0,1750143268,12675.573347420002,124.6518096600048,54301.5118188 2025-06-17,06:54:30.000,168,11070530,-795,0,1750143269,12675.431884910002,124.62361314000009,54301.67252256 2025-06-17,06:54:31.000,168,11070518,-795,0,1750143270,12675.135487269996,124.54607270999986,54301.43496048 2025-06-17,06:54:32.000,168,11070520,-795,0,1750143271,12675.216322989996,124.51787619000243,54301.525793040004 2025-06-17,06:54:33.000,168,11070526,-795,0,1750143272,12675.202850369991,124.53197445000114,54301.58867712001 2025-06-17,06:54:34.000,168,11070533,-795,0,1750143273,12675.196114059996,124.49672880000435,54301.6515612 2025-06-17,06:54:35.000,168,11070495,-795,0,1750143274,12675.135487269996,124.39804097999877,54301.476883200005 2025-06-17,06:54:36.000,168,11070512,-795,0,1750143275,12675.142223579991,124.33459881000454,54301.4419476 2025-06-17,06:54:37.000,168,11070551,-795,0,1750143276,12675.04117892999,124.27820577000239,54301.28124384001 2025-06-17,06:54:38.000,168,11070551,-795,0,1750143277,12674.994024759995,124.28525490000175,54301.34412792 2025-06-17,06:54:39.000,168,11070511,-795,0,1750143278,12674.98055213999,124.25705838000431,54301.53976728001 2025-06-17,06:54:40.000,168,11070523,-795,0,1750143279,12674.933397969995,124.24296011999832,54301.5118188 2025-06-17,06:54:41.000,168,11070514,-795,0,1750143280,12674.832353319995,124.17951795000408,54301.34412792 2025-06-17,06:54:42.000,168,11070544,-795,0,1750143281,12674.76499022,124.1936162100028,54301.330153680006 2025-06-17,06:54:43.000,168,11070546,-795,0,1750143282,12674.76499022,124.18656708000344,54301.13451432001 2025-06-17,06:54:44.000,168,11070547,-795,0,1750143283,12674.84582594,124.1936162100028,54301.190411280004 2025-06-17,06:54:45.000,168,11070543,-795,0,1750143284,12674.77846283999,124.2288618599996,54301.190411280004 2025-06-17,06:54:46.000,168,11070480,-795,0,1750143285,12674.67741818999,124.25705838000431,54301.12054008 2025-06-17,06:54:47.000,168,11070512,-795,0,1750143286,12674.542691989998,124.23591098999896,54301.07163024 2025-06-17,06:54:48.000,168,11070494,-795,0,1750143287,12674.522483059998,124.27115664000303,54301.1973984 2025-06-17,06:54:49.000,168,11070533,-795,0,1750143288,12674.482065199998,124.29935316000046,54301.18342416001 2025-06-17,06:54:50.000,168,11070566,-795,0,1750143289,12674.509010439993,124.38394272000005,54301.28124384001 2025-06-17,06:54:51.000,168,11070531,-795,0,1750143290,12674.448383649993,124.39099184999941,54300.98778480001 2025-06-17,06:54:52.000,168,11070524,-795,0,1750143291,12674.455119959988,124.5390235800005,54300.96682344001 2025-06-17,06:54:53.000,168,11070525,-795,0,1750143292,12674.488801509993,124.6377113999988,54301.162462800006 2025-06-17,06:54:54.000,168,11070508,-795,0,1750143293,12674.421438409998,124.75754661000246,54301.14848856 2025-06-17,06:54:55.000,168,11070574,-795,0,1750143294,12674.313657450002,124.75754661000246,54301.1973984 2025-06-17,06:54:56.000,168,11070552,-795,0,1750143295,12674.333866380002,124.89148008000484,54301.260282480005 2025-06-17,06:54:57.000,168,11070591,-795,0,1750143296,12674.253030660002,124.9972170300025,54301.23233400001 2025-06-17,06:54:58.000,168,11070517,-795,0,1750143297,12674.286712209992,125.11000310999952,54301.3371408 2025-06-17,06:54:59.000,168,11070550,-795,0,1750143298,12674.421438409998,125.21574006000446,54301.28124384001 2025-06-17,06:55:00.000,168,11070541,-795,0,1750143299,12674.414702100003,125.33557527000085,54301.260282480005 2025-06-17,06:55:01.000,168,11070557,-795,0,1750143300,12674.347338999993,125.44131221999851,54301.043681760006 2025-06-17,06:55:02.000,168,11070534,-795,0,1750143301,12674.340602689997,125.5540983000028,54301.17643704 2025-06-17,06:55:03.000,168,11070546,-795,0,1750143302,12674.360811619998,125.61049133999768,54301.46290896 2025-06-17,06:55:04.000,168,11070493,-795,0,1750143303,12674.414702100003,125.65983525000047,54301.50483168 2025-06-17,06:55:05.000,168,11070552,-795,0,1750143304,12674.441647339998,125.68098263999855,54301.50483168 2025-06-17,06:55:06.000,168,11070577,-795,0,1750143305,12674.428174719993,125.70917916000326,54301.5118188 2025-06-17,06:55:07.000,168,11070533,-795,0,1750143306,12674.441647339998,125.77262133000477,54301.2672696 2025-06-17,06:55:08.000,168,11070524,-795,0,1750143307,12674.603318779999,125.81491611000092,54301.45592184 2025-06-17,06:55:09.000,168,11070557,-795,0,1750143308,12674.623527709999,125.80786698000156,54301.4419476 2025-06-17,06:55:10.000,168,11070555,-795,0,1750143309,12674.596582469989,125.76557219999813,54301.39303776 2025-06-17,06:55:11.000,168,11070532,-795,0,1750143310,12674.502274129998,125.70917916000326,54301.34412792 2025-06-17,06:55:12.000,168,11070559,-795,0,1750143311,12674.589846159994,125.77262133000477,54301.58169 2025-06-17,06:55:13.000,168,11070551,-795,0,1750143312,12674.663945569999,125.78671959000349,54301.56072864 2025-06-17,06:55:14.000,168,11070522,-795,0,1750143313,12674.751517599994,125.82196524000028,54301.665535440006 2025-06-17,06:55:15.000,168,11070530,-795,0,1750143314,12674.84582594,125.81491611000092,54301.62361272 2025-06-17,06:55:16.000,168,11070519,-795,0,1750143315,12674.83908962999,125.77262133000477,54301.48387032 2025-06-17,06:55:17.000,168,11070568,-795,0,1750143316,12674.80540808,125.7021300300039,54301.23932112 2025-06-17,06:55:18.000,168,11070498,-795,0,1750143317,12674.85929855999,125.71622829000262,54301.27425672 2025-06-17,06:55:19.000,168,11070509,-795,0,1750143318,12674.85929855999,125.7373756800007,54301.358102160004 2025-06-17,06:55:20.000,168,11070528,-795,0,1750143319,12674.852562249995,125.69508090000454,54301.546754400006 2025-06-17,06:55:21.000,168,11070544,-795,0,1750143320,12674.83908962999,125.66688437999983,54301.41399912 2025-06-17,06:55:22.000,168,11070553,-795,0,1750143321,12674.79867176999,125.63163873000303,54301.40002488001 2025-06-17,06:55:23.000,168,11070526,-795,0,1750143322,12674.89971641999,125.61049133999768,54301.48387032 2025-06-17,06:55:24.000,168,11070528,-795,0,1750143323,12675.00076106999,125.57524569000088,54301.29521808 2025-06-17,06:55:25.000,168,11070483,-795,0,1750143324,12675.00076106999,125.58229482000024,54301.23233400001 2025-06-17,06:55:26.000,168,11070563,-795,0,1750143325,12674.98055213999,125.51885264999873,54301.20438552001 2025-06-17,06:55:27.000,168,11070519,-795,0,1750143326,12674.98055213999,125.51885264999873,54301.18342416001 2025-06-17,06:55:28.000,168,11070556,-795,0,1750143327,12674.913189039995,125.46245961000386,54301.211372640006 2025-06-17,06:55:29.000,168,11070515,-795,0,1750143328,12674.96034320999,125.42721395999979,54301.190411280004 2025-06-17,06:55:30.000,168,11070549,-795,0,1750143329,12675.04791524,125.44131221999851,54301.32316656001 2025-06-17,06:55:31.000,168,11070549,-795,0,1750143330,12675.00749738,125.38491918000364,54301.1275272 2025-06-17,06:55:32.000,168,11070540,-795,0,1750143331,12675.0883331,125.34967352999956,54301.00175904 2025-06-17,06:55:33.000,168,11070486,-795,0,1750143332,12675.12875096,125.28623135999806,54301.01573328001 2025-06-17,06:55:34.000,168,11070562,-795,0,1750143333,12675.135487269996,125.26508396999998,54300.882978 2025-06-17,06:55:35.000,168,11070531,-795,0,1750143334,12675.12875096,125.25803484000062,54300.86900376001 2025-06-17,06:55:36.000,168,11070554,-795,0,1750143335,12675.08159678999,125.20869092999783,54300.96682344001 2025-06-17,06:55:37.000,168,11070527,-795,0,1750143336,12675.10854203,125.23688745000254,54300.95983632 2025-06-17,06:55:38.000,168,11070548,-795,0,1750143337,12675.202850369991,125.19459266999911,54301.092591600005 2025-06-17,06:55:39.000,168,11070559,-795,0,1750143338,12675.256740849996,125.15934702000231,54301.00874616 2025-06-17,06:55:40.000,168,11070527,-795,0,1750143339,12675.250004540001,125.11000310999952,54300.8131068 2025-06-17,06:55:41.000,168,11070504,-795,0,1750143340,12675.216322989996,125.0959048500008,54300.61746744 2025-06-17,06:55:42.000,168,11070505,-795,0,1750143341,12675.223059299991,125.02541354999994,54300.57554472 2025-06-17,06:55:43.000,168,11070474,-795,0,1750143342,12675.256740849996,125.03951180999866,54300.638428800004 2025-06-17,06:55:44.000,168,11070545,-795,0,1750143343,12675.283686089992,125.0324626799993,54300.76419696 2025-06-17,06:55:45.000,168,11070530,-795,0,1750143344,12675.297158709996,124.99016790000314,54300.882978 2025-06-17,06:55:46.000,168,11070552,-795,0,1750143345,12675.290422400001,124.96902050999779,54300.77817120001 2025-06-17,06:55:47.000,168,11070546,-795,0,1750143346,12675.317367639997,124.84213617000205,54300.757209840005 2025-06-17,06:55:48.000,168,11070562,-795,0,1750143347,12675.276949779996,124.75754661000246,54300.638428800004 2025-06-17,06:55:49.000,168,11070500,-795,0,1750143348,12675.16916882,124.75754661000246,54300.51266064001 2025-06-17,06:55:50.000,168,11070485,-795,0,1750143349,12675.135487269996,124.80689051999798,54300.4288152 2025-06-17,06:55:51.000,168,11070518,-795,0,1750143350,12675.02096999999,124.80689051999798,54300.254137200005 2025-06-17,06:55:52.000,168,11070512,-795,0,1750143351,12675.06812417,124.84213617000205,54300.5685576 2025-06-17,06:55:53.000,168,11070508,-795,0,1750143352,12675.06812417,124.72935008999775,54300.47772504 2025-06-17,06:55:54.000,168,11070558,-795,0,1750143353,12675.00749738,124.70115357000032,54300.303047040004 2025-06-17,06:55:55.000,168,11070519,-795,0,1750143354,12675.196114059996,124.62361314000009,54300.5685576 2025-06-17,06:55:56.000,168,11070598,-795,0,1750143355,12675.135487269996,124.56017096999858,54299.93272968 2025-06-17,06:55:57.000,168,11070582,-795,0,1750143356,12675.12201464999,124.5390235800005,54299.99561376 2025-06-17,06:55:58.000,168,11070506,-795,0,1750143357,12675.175905129996,124.51082706000307,54300.00958800001 2025-06-17,06:55:59.000,168,11070557,-795,0,1750143358,12675.054651549995,124.475581409999,54299.820935760006 2025-06-17,06:56:00.000,168,11070452,-795,0,1750143359,12675.162432509991,124.42623750000348,54300.086446320005 2025-06-17,06:56:01.000,168,11070545,-795,0,1750143360,12675.12201464999,124.43328663000284,54300.1143948 2025-06-17,06:56:02.000,168,11070583,-795,0,1750143361,12675.115278339996,124.35574620000261,54300.07247208 2025-06-17,06:56:03.000,168,11070551,-795,0,1750143362,12675.115278339996,124.35574620000261,54300.03054936001 2025-06-17,06:56:04.000,168,11070531,-795,0,1750143363,12675.12875096,124.33459881000454,54299.86285848001 2025-06-17,06:56:05.000,168,11070497,-795,0,1750143364,12675.14895989,124.33459881000454,54299.799974400004 2025-06-17,06:56:06.000,168,11070485,-795,0,1750143365,12675.04791524,124.32050054999854,54299.72311608001 2025-06-17,06:56:07.000,168,11070540,-795,0,1750143366,12674.94687059,124.27820577000239,54299.54843808 2025-06-17,06:56:08.000,168,11070545,-795,0,1750143367,12674.96707952,124.2288618599996,54299.75805168 2025-06-17,06:56:09.000,168,11070564,-795,0,1750143368,12674.94013427999,124.25705838000431,54299.86285848001 2025-06-17,06:56:10.000,168,11070528,-795,0,1750143369,12674.89971641999,124.24296011999832,54299.89080696001 2025-06-17,06:56:11.000,168,11070532,-795,0,1750143370,12674.832353319995,124.25705838000431,54299.75805168 2025-06-17,06:56:12.000,168,11070545,-795,0,1750143371,12674.657209259989,124.2288618599996,54299.296901760004 2025-06-17,06:56:13.000,168,11070505,-795,0,1750143372,12674.751517599994,124.2288618599996,54299.583373680005 2025-06-17,06:56:14.000,168,11070511,-795,0,1750143373,12674.71783604999,124.24296011999832,54299.485554000006 2025-06-17,06:56:15.000,168,11070436,-795,0,1750143374,12674.596582469989,124.22181273000024,54299.23401768 2025-06-17,06:56:16.000,168,11070548,-795,0,1750143375,12674.630264019994,124.18656708000344,54299.47856688001 2025-06-17,06:56:17.000,168,11070582,-795,0,1750143376,12674.583109849998,124.13722317000065,54299.56241232 2025-06-17,06:56:18.000,168,11070524,-795,0,1750143377,12674.576373539989,124.14427230000001,54299.69516760001 2025-06-17,06:56:19.000,168,11070539,-795,0,1750143378,12674.576373539989,124.1301740400013,54299.681193360004 2025-06-17,06:56:20.000,168,11070567,-795,0,1750143379,12674.522483059998,124.16541968999809,54299.57638656001 2025-06-17,06:56:21.000,168,11070526,-795,0,1750143380,12674.475328889988,124.15132142999937,54299.22703056 2025-06-17,06:56:22.000,168,11070482,-795,0,1750143381,12674.414702100003,124.12312491000193,54299.18510784 2025-06-17,06:56:23.000,168,11070491,-795,0,1750143382,12674.320393759997,124.14427230000001,54299.24100480001 2025-06-17,06:56:24.000,168,11070567,-795,0,1750143383,12674.374284240002,124.15837055999873,54299.22703056 2025-06-17,06:56:25.000,168,11070553,-795,0,1750143384,12674.381020549998,124.13722317000065,54299.43664416001 2025-06-17,06:56:26.000,168,11070550,-795,0,1750143385,12674.340602689997,124.16541968999809,54299.52747672001 2025-06-17,06:56:27.000,168,11070552,-795,0,1750143386,12674.293448520002,124.15132142999937,54299.4506184 2025-06-17,06:56:28.000,168,11070573,-795,0,1750143387,12674.259766969997,124.1301740400013,54299.33183736 2025-06-17,06:56:29.000,168,11070472,-795,0,1750143388,12674.286712209992,124.13722317000065,54299.247991920005 2025-06-17,06:56:30.000,168,11070398,-795,0,1750143389,12674.212612800002,124.15132142999937,54299.11523664 2025-06-17,06:56:31.000,168,11070525,-795,0,1750143390,12674.118304459997,124.11607578000257,54299.05235256001 2025-06-17,06:56:32.000,168,11070528,-795,0,1750143391,12674.104831839992,124.11607578000257,54299.07331392001 2025-06-17,06:56:33.000,168,11070537,-795,0,1750143392,12674.077886599996,124.13722317000065,54299.2060692 2025-06-17,06:56:34.000,168,11070545,-795,0,1750143393,12674.050941360001,124.12312491000193,54299.35279872 2025-06-17,06:56:35.000,168,11070540,-795,0,1750143394,12674.023996119991,124.08787925999786,54299.32485024 2025-06-17,06:56:36.000,168,11070534,-795,0,1750143395,12673.943160399991,124.10902665000322,54299.28292752 2025-06-17,06:56:37.000,168,11070466,-795,0,1750143396,12673.84211574999,124.13722317000065,54298.75889352 2025-06-17,06:56:38.000,168,11070544,-795,0,1750143397,12673.88926992,124.15837055999873,54298.85671320001 2025-06-17,06:56:39.000,168,11070550,-795,0,1750143398,12673.815170509995,124.20771447000152,54298.912610160005 2025-06-17,06:56:40.000,168,11070568,-795,0,1750143399,12673.734334789995,124.2288618599996,54298.85671320001 2025-06-17,06:56:41.000,168,11070523,-795,0,1750143400,12673.6063449,124.21476360000088,54298.88466168001 2025-06-17,06:56:42.000,168,11070504,-795,0,1750143401,12673.505300249999,124.28525490000175,54298.96850712 2025-06-17,06:56:43.000,168,11070526,-795,0,1750143402,12673.424464529999,124.30640228999982,54298.912610160005 2025-06-17,06:56:44.000,168,11070512,-795,0,1750143403,12673.410991909994,124.3416479400039,54298.98946848 2025-06-17,06:56:45.000,168,11070518,-795,0,1750143404,12673.330156189993,124.45443402000092,54298.89863592 2025-06-17,06:56:46.000,168,11070560,-795,0,1750143405,12673.256056779988,124.54607270999986,54298.66806096001 2025-06-17,06:56:47.000,168,11070531,-795,0,1750143406,12673.087649029992,124.53197445000114,54298.507357200004 2025-06-17,06:56:48.000,168,11070557,-795,0,1750143407,12673.020285929997,124.5883674900033,54298.528318560006 2025-06-17,06:56:49.000,168,11070561,-795,0,1750143408,12672.966395449992,124.68000618000224,54298.59120264 2025-06-17,06:56:50.000,168,11070553,-795,0,1750143409,12672.939450209997,124.79279225999926,54298.91959728 2025-06-17,06:56:51.000,168,11070538,-795,0,1750143410,12672.878823419996,124.85623443000077,54298.68902232001 2025-06-17,06:56:52.000,168,11070563,-795,0,1750143411,12672.77104246,124.89148008000484,54298.59818976001 2025-06-17,06:56:53.000,168,11070485,-795,0,1750143412,12672.75083353,124.99016790000314,54298.73793216001 2025-06-17,06:56:54.000,168,11070566,-795,0,1750143413,12672.66326149999,125.06065920000401,54298.38158904001 2025-06-17,06:56:55.000,168,11070528,-795,0,1750143414,12672.64305256999,125.10295398000017,54298.34665344 2025-06-17,06:56:56.000,168,11070494,-795,0,1750143415,12672.54200791999,125.18049441000039,54298.20691104 2025-06-17,06:56:57.000,168,11070573,-795,0,1750143416,12672.454435889995,125.25803484000062,54297.857555040006 2025-06-17,06:56:58.000,168,11070550,-795,0,1750143417,12672.42075433999,125.32147701000213,54298.44447312 2025-06-17,06:56:59.000,168,11070537,-795,0,1750143418,12672.50832637,125.30737875000341,54298.51434432 2025-06-17,06:57:00.000,168,11070540,-795,0,1750143419,12672.33991861999,125.37787005000428,54298.290756480004 2025-06-17,06:57:01.000,168,11070506,-795,0,1750143420,12672.272555519994,125.32852614000149,54298.16498832001 2025-06-17,06:57:02.000,168,11070572,-795,0,1750143421,12672.306237069999,125.36377178999828,54298.01825880001 2025-06-17,06:57:03.000,168,11070539,-795,0,1750143422,12672.333182309994,125.37082091999764,54297.94838760001 2025-06-17,06:57:04.000,168,11070544,-795,0,1750143423,12672.312973379994,125.44131221999851,54297.99729744001 2025-06-17,06:57:05.000,168,11070545,-795,0,1750143424,12672.252346589994,125.51885264999873,54297.976336080006 2025-06-17,06:57:06.000,168,11070577,-795,0,1750143425,12672.171510869994,125.51885264999873,54297.94140048 2025-06-17,06:57:07.000,168,11070531,-795,0,1750143426,12672.110884079993,125.48360700000194,54298.08813 2025-06-17,06:57:08.000,168,11070512,-795,0,1750143427,12672.171510869994,125.44131221999851,54297.96236184 2025-06-17,06:57:09.000,168,11070503,-795,0,1750143428,12672.198456109989,125.42721395999979,54298.06018152 2025-06-17,06:57:10.000,168,11070512,-795,0,1750143429,12672.178247179989,125.44131221999851,54297.94140048 2025-06-17,06:57:11.000,168,11070530,-795,0,1750143430,12672.023312049998,125.50475439000002,54297.38243088 2025-06-17,06:57:12.000,168,11070549,-795,0,1750143431,12672.117620389989,125.59639307999896,54297.51518616001 2025-06-17,06:57:13.000,168,11070567,-795,0,1750143432,12672.110884079993,125.64573699000175,54297.50819904 2025-06-17,06:57:14.000,168,11070555,-795,0,1750143433,12672.131093009993,125.61754047000431,54297.640954320006 2025-06-17,06:57:15.000,168,11070568,-795,0,1750143434,12672.164774559998,125.60344220999832,54297.78069672001 2025-06-17,06:57:16.000,168,11070549,-795,0,1750143435,12672.178247179989,125.59639307999896,54297.75274824 2025-06-17,06:57:17.000,168,11070558,-795,0,1750143436,12672.198456109989,125.61754047000431,54297.55012176 2025-06-17,06:57:18.000,168,11070521,-795,0,1750143437,12672.27929182999,125.63163873000303,54297.389418 2025-06-17,06:57:19.000,168,11070522,-795,0,1750143438,12672.25908289999,125.74442481000006,54297.21474 2025-06-17,06:57:20.000,168,11070487,-795,0,1750143439,12672.27929182999,125.73032655000134,54297.165830160004 2025-06-17,06:57:21.000,168,11070544,-795,0,1750143440,12672.25908289999,125.73032655000134,54296.96320368001 2025-06-17,06:57:22.000,168,11070496,-795,0,1750143441,12672.27929182999,125.77967046000413,54296.9352552 2025-06-17,06:57:23.000,168,11070522,-795,0,1750143442,12672.36012754999,125.75147393999941,54297.15884304001 2025-06-17,06:57:24.000,168,11070536,-795,0,1750143443,12672.555480539995,125.74442481000006,54297.27762408001 2025-06-17,06:57:25.000,168,11070520,-795,0,1750143444,12672.636316259996,125.77262133000477,54297.186791520005 2025-06-17,06:57:26.000,168,11070504,-795,0,1750143445,12672.66999781,125.82196524000028,54296.98416504 2025-06-17,06:57:27.000,168,11070542,-795,0,1750143446,12672.764306149991,125.79376872000284,54296.96320368001 2025-06-17,06:57:28.000,168,11070555,-795,0,1750143447,12672.818196629996,125.74442481000006,54296.76756432 2025-06-17,06:57:29.000,168,11070550,-795,0,1750143448,12672.919241279997,125.8008178500022,54296.81647416 2025-06-17,06:57:30.000,168,11070516,-795,0,1750143449,12673.067440099992,125.82901436999964,54296.949229440004 2025-06-17,06:57:31.000,168,11070568,-795,0,1750143450,12673.101121649997,125.86426002000371,54296.96320368001 2025-06-17,06:57:32.000,168,11070524,-795,0,1750143451,12673.208902609993,125.836063499999,54297.08198472 2025-06-17,06:57:33.000,168,11070511,-795,0,1750143452,12673.309947259993,125.77262133000477,54297.15185592 2025-06-17,06:57:34.000,168,11070497,-795,0,1750143453,12673.370574049994,125.75147393999941,54297.13089456001 2025-06-17,06:57:35.000,168,11070536,-795,0,1750143454,12673.363837739998,125.57524569000088,54296.802499920006 2025-06-17,06:57:36.000,168,11070540,-795,0,1750143455,12673.56592704,125.61754047000431,54296.865384 2025-06-17,06:57:37.000,168,11070529,-795,0,1750143456,12673.56592704,125.54704917000345,54296.7605772 2025-06-17,06:57:38.000,168,11070509,-795,0,1750143457,12673.653499069995,125.53295091000473,54296.89333248001 2025-06-17,06:57:39.000,168,11070514,-795,0,1750143458,12673.72086216999,125.48360700000194,54296.94224232001 2025-06-17,06:57:40.000,168,11070542,-795,0,1750143459,12673.936424089996,125.40606657000171,54297.32653392001 2025-06-17,06:57:41.000,168,11070529,-795,0,1750143460,12673.922951469991,125.33557527000085,54297.12390744 2025-06-17,06:57:42.000,168,11070532,-795,0,1750143461,12674.044205049991,125.2791822299987,54297.15884304001 2025-06-17,06:57:43.000,168,11070507,-795,0,1750143462,12674.158722319997,125.18754353999975,54297.10993320001 2025-06-17,06:57:44.000,168,11070564,-795,0,1750143463,12674.212612800002,125.16639615000167,54296.9352552 2025-06-17,06:57:45.000,168,11070544,-795,0,1750143464,12674.232821730002,125.10295398000017,54296.970190800006 2025-06-17,06:57:46.000,168,11070565,-795,0,1750143465,12674.374284240002,125.04656093999802,54297.0051264 2025-06-17,06:57:47.000,168,11070554,-795,0,1750143466,12674.367547929993,124.91262747000292,54296.84442264001 2025-06-17,06:57:48.000,168,11070585,-795,0,1750143467,12674.515746749988,124.82803791000333,54297.17281728 2025-06-17,06:57:49.000,168,11070509,-795,0,1750143468,12674.663945569999,124.72935008999775,54297.22871424001 2025-06-17,06:57:50.000,168,11070571,-795,0,1750143469,12674.684154499999,124.62361314000009,54297.15185592 2025-06-17,06:57:51.000,168,11070543,-795,0,1750143470,12674.657209259989,124.55312183999922,54296.96320368001 2025-06-17,06:57:52.000,168,11070550,-795,0,1750143471,12674.812144389995,124.48263053999835,54296.9352552 2025-06-17,06:57:53.000,168,11070541,-795,0,1750143472,12674.87950748999,124.42623750000348,54296.9352552 2025-06-17,06:57:54.000,168,11070555,-795,0,1750143473,12674.96034320999,124.33459881000454,54297.08198472 2025-06-17,06:57:55.000,168,11070552,-795,0,1750143474,12675.00749738,124.25705838000431,54297.10294608 2025-06-17,06:57:56.000,168,11070508,-795,0,1750143475,12674.953606899995,124.1301740400013,54297.333521040004 2025-06-17,06:57:57.000,168,11070530,-795,0,1750143476,12674.96707952,124.07378099999914,54297.235701360005 2025-06-17,06:57:58.000,168,11070487,-795,0,1750143477,12674.89971641999,123.93279840000469,54297.01211352001 2025-06-17,06:57:59.000,168,11070515,-795,0,1750143478,12674.913189039995,123.90460187999997,54297.165830160004 2025-06-17,06:58:00.000,168,11070517,-795,0,1750143479,12675.04117892999,123.82706144999975,54297.08198472 2025-06-17,06:58:01.000,168,11070576,-795,0,1750143480,12674.973815829995,123.71427537000272,54297.04704912 2025-06-17,06:58:02.000,168,11070546,-795,0,1750143481,12674.96707952,123.68607884999801,54296.998139280004 2025-06-17,06:58:03.000,168,11070556,-795,0,1750143482,12674.96707952,123.61558755000442,54297.13089456001 2025-06-17,06:58:04.000,168,11070519,-795,0,1750143483,12675.00749738,123.57329277000099,54297.501211920004 2025-06-17,06:58:05.000,168,11070485,-795,0,1750143484,12674.98055213999,123.50985059999948,54297.501211920004 2025-06-17,06:58:06.000,168,11070523,-795,0,1750143485,12674.90645273,123.4887032100014,54297.48025056 2025-06-17,06:58:07.000,168,11070539,-795,0,1750143486,12674.71783604999,123.34067148000031,54297.36146952 2025-06-17,06:58:08.000,168,11070550,-795,0,1750143487,12674.704363429999,123.31952409000223,54297.25666272001 2025-06-17,06:58:09.000,168,11070525,-795,0,1750143488,12674.684154499999,123.31952409000223,54297.2496756 2025-06-17,06:58:10.000,168,11070565,-795,0,1750143489,12674.670681879994,123.2772293099988,54297.305572560006 2025-06-17,06:58:11.000,168,11070589,-795,0,1750143490,12674.549428299993,123.20673800999793,54297.165830160004 2025-06-17,06:58:12.000,168,11070535,-795,0,1750143491,12674.448383649993,123.11509931999899,54297.15884304001 2025-06-17,06:58:13.000,168,11070489,-795,0,1750143492,12674.407965789993,123.09395193000091,54297.53614752 2025-06-17,06:58:14.000,168,11070478,-795,0,1750143493,12674.327130069993,122.97411672000453,54297.42435360001 2025-06-17,06:58:15.000,168,11070543,-795,0,1750143494,12674.185667559992,122.96001845999854,54297.39640512001 2025-06-17,06:58:16.000,168,11070527,-795,0,1750143495,12674.064413979992,122.95296932999918,54297.165830160004 2025-06-17,06:58:17.000,168,11070524,-795,0,1750143496,12673.97010564,122.91772368000238,54297.08198472 2025-06-17,06:58:18.000,168,11070520,-795,0,1750143497,12673.990314570001,122.86837976999959,54297.165830160004 2025-06-17,06:58:19.000,168,11070531,-795,0,1750143498,12673.92968778,122.81903586000408,54297.17980440001 2025-06-17,06:58:20.000,168,11070522,-795,0,1750143499,12673.82864313,122.84018325000216,54297.1448688 2025-06-17,06:58:21.000,168,11070432,-795,0,1750143500,12673.592872279994,122.78379021,54297.15884304001 2025-06-17,06:58:22.000,168,11070516,-795,0,1750143501,12673.59960858999,122.76969195000129,54297.165830160004 2025-06-17,06:58:23.000,168,11070515,-795,0,1750143502,12673.57939965999,122.79083933999937,54297.21474 2025-06-17,06:58:24.000,168,11070568,-795,0,1750143503,12673.53898179999,122.76264282000193,54297.2496756 2025-06-17,06:58:25.000,168,11070531,-795,0,1750143504,12673.45814607999,122.79083933999937,54297.019100640005 2025-06-17,06:58:26.000,168,11070529,-795,0,1750143505,12673.384046669998,122.80493759999808,54296.88634536 2025-06-17,06:58:27.000,168,11070532,-795,0,1750143506,12673.316683569989,122.85428151000087,54297.019100640005 2025-06-17,06:58:28.000,168,11070529,-795,0,1750143507,12673.256056779988,122.86837976999959,54296.78852568 2025-06-17,06:58:29.000,168,11070521,-795,0,1750143508,12673.242584159998,122.88952715999767,54297.22871424001 2025-06-17,06:58:30.000,168,11070504,-795,0,1750143509,12673.161748439998,122.92477281000174,54297.17281728 2025-06-17,06:58:31.000,168,11070534,-795,0,1750143510,12672.979868069997,122.91067455000302,54296.90730672 2025-06-17,06:58:32.000,168,11070537,-795,0,1750143511,12673.006813309992,123.02346063000005,54297.08897184001 2025-06-17,06:58:33.000,168,11070506,-795,0,1750143512,12672.973131760002,123.03755888999876,54296.91429384 2025-06-17,06:58:34.000,168,11070514,-795,0,1750143513,12672.966395449992,123.13624671000434,54296.92826808 2025-06-17,06:58:35.000,168,11070549,-795,0,1750143514,12672.912504970001,123.16444323000178,54296.97717792 2025-06-17,06:58:36.000,168,11070540,-795,0,1750143515,12672.845141869991,123.241983660002,54296.92826808 2025-06-17,06:58:37.000,168,11070477,-795,0,1750143516,12672.744097219991,123.22083627000393,54296.89333248001 2025-06-17,06:58:38.000,168,11070490,-795,0,1750143517,12672.784515079991,123.2772293099988,54297.08897184001 2025-06-17,06:58:39.000,168,11070510,-795,0,1750143518,12672.757569839996,123.2913275700048,54297.165830160004 2025-06-17,06:58:40.000,168,11070517,-795,0,1750143519,12672.75083353,123.38296626000374,54297.17281728 2025-06-17,06:58:41.000,168,11070550,-755,0,1750143520,12672.66326149999,123.44640842999797,54296.85839688 2025-06-17,06:58:42.000,168,11070539,-795,0,1750143521,12672.636316259996,123.5380471200042,54296.78852568 2025-06-17,06:58:43.000,168,11070569,-795,0,1750143522,12672.737360909996,123.55214538000291,54296.802499920006 2025-06-17,06:58:44.000,168,11070537,-795,0,1750143523,12672.824932939991,123.61558755000442,54296.87237112001 2025-06-17,06:58:45.000,168,11070547,-795,0,1750143524,12672.797987699996,123.61558755000442,54296.88634536 2025-06-17,06:58:46.000,168,11070510,-795,0,1750143525,12672.744097219991,123.6719805899993,54296.96320368001 2025-06-17,06:58:47.000,168,11070566,-795,0,1750143526,12672.737360909996,123.67902971999865,54296.83743552 2025-06-17,06:58:48.000,168,11070550,-795,0,1750143527,12672.69020674,123.77066841000487,54296.84442264001 2025-06-17,06:58:49.000,168,11070527,-795,0,1750143528,12672.656525189996,123.8341105799991,54296.69769312 2025-06-17,06:58:50.000,168,11070534,-795,0,1750143529,12672.717151979996,123.91870013999869,54296.690706 2025-06-17,06:58:51.000,168,11070568,-795,0,1750143530,12672.54200791999,123.8834544900019,54296.41820832001 2025-06-17,06:58:52.000,168,11070583,-795,0,1750143531,12672.676734119996,123.96804405000148,54296.57192496 2025-06-17,06:58:53.000,168,11070511,-795,0,1750143532,12672.777778769996,123.97509318000084,54296.662757520004 2025-06-17,06:58:54.000,168,11070522,-795,0,1750143533,12672.777778769996,124.01033883000491,54296.81647416 2025-06-17,06:58:55.000,168,11070517,-795,0,1750143534,12672.797987699996,124.05968274000043,54296.781538560004 2025-06-17,06:58:56.000,168,11070542,-795,0,1750143535,12672.66999781,124.10197752000386,54296.564937840005 2025-06-17,06:58:57.000,168,11070542,-795,0,1750143536,12672.811460320001,124.18656708000344,54296.59288632 2025-06-17,06:58:58.000,168,11070540,-795,0,1750143537,12672.878823419996,124.23591098999896,54296.57891208 2025-06-17,06:58:59.000,168,11070546,-795,0,1750143538,12672.831669250001,124.2923040300011,54296.397246960005 2025-06-17,06:59:00.000,168,11070551,-795,0,1750143539,12672.75083353,124.3416479400039,54296.26449168 2025-06-17,06:59:01.000,168,11070552,-795,0,1750143540,12672.858614489996,124.3416479400039,54296.397246960005 2025-06-17,06:59:02.000,168,11070523,-795,0,1750143541,12672.939450209997,124.35574620000261,54296.59288632 2025-06-17,06:59:03.000,168,11070519,-795,0,1750143542,12672.952922830002,124.35574620000261,54296.66974464 2025-06-17,06:59:04.000,168,11070519,-795,0,1750143543,12672.952922830002,124.36279533000197,54296.65577040001 2025-06-17,06:59:05.000,168,11070572,-795,0,1750143544,12672.993340690002,124.35574620000261,54296.683718880005 2025-06-17,06:59:06.000,168,11070538,-795,0,1750143545,12672.966395449992,124.39099184999941,54296.33436288 2025-06-17,06:59:07.000,168,11070529,-795,0,1750143546,12673.027022239992,124.39804097999877,54296.3762856 2025-06-17,06:59:08.000,168,11070520,-795,0,1750143547,12673.080912719997,124.40509010999813,54296.22256896001 2025-06-17,06:59:09.000,168,11070495,-795,0,1750143548,12673.202166299998,124.39804097999877,54296.43218256 2025-06-17,06:59:10.000,168,11070587,-795,0,1750143549,12673.215638919988,124.38394272000005,54296.52301512 2025-06-17,06:59:11.000,168,11070531,-795,0,1750143550,12673.155012130002,124.36984446000133,54296.348337120005 2025-06-17,06:59:12.000,168,11070549,-795,0,1750143551,12673.262793089998,124.41918837000412,54296.42519544 2025-06-17,06:59:13.000,168,11070506,-795,0,1750143552,12673.289738329993,124.40509010999813,54296.40423408 2025-06-17,06:59:14.000,168,11070522,-795,0,1750143553,12673.330156189993,124.38394272000005,54296.41820832001 2025-06-17,06:59:15.000,168,11070531,-795,0,1750143554,12673.363837739998,124.28525490000175,54296.32737576 2025-06-17,06:59:16.000,168,11070597,-795,0,1750143555,12673.357101429989,124.1936162100028,54296.32038864001 2025-06-17,06:59:17.000,168,11070565,-795,0,1750143556,12673.491827629994,124.1301740400013,54296.243530319996 2025-06-17,06:59:18.000,168,11070547,-795,0,1750143557,12673.471618699994,124.07378099999914,54296.14571064 2025-06-17,06:59:19.000,168,11070529,-795,0,1750143558,12673.45814607999,124.03148622000299,54296.32737576 2025-06-17,06:59:20.000,168,11070538,-795,0,1750143559,12673.592872279994,123.98919143999956,54296.446156800004 2025-06-17,06:59:21.000,168,11070529,-795,0,1750143560,12673.592872279994,123.96804405000148,54296.34135000001 2025-06-17,06:59:22.000,168,11070584,-795,0,1750143561,12673.59960858999,123.89755275000061,54296.32038864001 2025-06-17,06:59:23.000,168,11070553,-795,0,1750143562,12673.673707999995,123.80591406000167,54296.0968008 2025-06-17,06:59:24.000,168,11070527,-795,0,1750143563,12673.734334789995,123.77771754000423,54296.14571064 2025-06-17,06:59:25.000,168,11070583,-795,0,1750143564,12673.78148895999,123.67902971999865,54296.08282656001 2025-06-17,06:59:26.000,168,11070546,-795,0,1750143565,12673.794961579995,123.64378407000186,54295.943084160004 2025-06-17,06:59:27.000,168,11070560,-795,0,1750143566,12673.84211574999,123.59444015999907,54296.012955360005 2025-06-17,06:59:28.000,168,11070523,-795,0,1750143567,12673.8084342,123.51689972999884,54296.00596824001 2025-06-17,06:59:29.000,168,11070524,-795,0,1750143568,12673.84211574999,123.51689972999884,54296.12474928001 2025-06-17,06:59:30.000,168,11070559,-795,0,1750143569,12673.794961579995,123.55919451000227,54296.13872352 2025-06-17,06:59:31.000,168,11070544,-795,0,1750143570,12673.80169788999,123.53099799000483,54295.82430312 2025-06-17,06:59:32.000,168,11070562,-795,0,1750143571,12673.572663349994,123.50280147000012,54295.45398576001 2025-06-17,06:59:33.000,168,11070535,-795,0,1750143572,12673.78148895999,123.54509625000355,54295.70552208 2025-06-17,06:59:34.000,168,11070547,-795,0,1750143573,12673.76801634,123.57329277000099,54295.69154784 2025-06-17,06:59:35.000,168,11070510,-795,0,1750143574,12673.86232467999,123.53099799000483,54296.01994248 2025-06-17,06:59:36.000,168,11070513,-795,0,1750143575,12673.92968778,123.5239488599982,54296.110775040004 2025-06-17,06:59:37.000,168,11070548,-795,0,1750143576,12673.922951469991,123.5239488599982,54295.943084160004 2025-06-17,06:59:38.000,168,11070526,-795,0,1750143577,12674.023996119991,123.56624364000163,54296.08282656001 2025-06-17,06:59:39.000,168,11070551,-795,0,1750143578,12674.138513389997,123.58739102999971,54295.97801976 2025-06-17,06:59:40.000,168,11070563,-795,0,1750143579,12674.185667559992,123.6719805899993,54295.9221228 2025-06-17,06:59:41.000,168,11070569,-795,0,1750143580,12674.064413979992,123.64378407000186,54295.68456072 2025-06-17,06:59:42.000,168,11070525,-795,0,1750143581,12674.131777080001,123.71427537000272,54295.726483440005 2025-06-17,06:59:43.000,168,11070589,-795,0,1750143582,12674.172194940002,123.70722624000337,54295.86622584001 2025-06-17,06:59:44.000,168,11070516,-795,0,1750143583,12674.151986010002,123.74952101999952,54295.95007128 2025-06-17,06:59:45.000,168,11070537,-795,0,1750143584,12674.246294349992,123.74952101999952,54296.0269296 2025-06-17,06:59:46.000,168,11070551,-795,0,1750143585,12674.253030660002,123.78476667000359,54296.012955360005 2025-06-17,06:59:47.000,168,11070546,-795,0,1750143586,12674.327130069993,123.8341105799991,54296.05487808001 2025-06-17,06:59:48.000,168,11070521,-795,0,1750143587,12674.428174719993,123.86230710000382,54296.0269296 2025-06-17,06:59:49.000,168,11070502,-795,0,1750143588,12674.468592579993,123.91870013999869,54296.0269296 2025-06-17,06:59:50.000,168,11070546,-795,0,1750143589,12674.495537819988,123.97509318000084,54296.01994248 2025-06-17,06:59:51.000,168,11070521,-795,0,1750143590,12674.535955679989,123.97509318000084,54295.908148559996 2025-06-17,06:59:52.000,168,11070602,-795,0,1750143591,12674.69762711999,124.04558448000171,54296.31340152 2025-06-17,06:59:53.000,168,11070549,-795,0,1750143592,12674.75825390999,124.06673186999978,54296.25051744001 2025-06-17,06:59:54.000,168,11070543,-795,0,1750143593,12674.872771179995,124.08787925999786,54296.495066640004 2025-06-17,06:59:55.000,168,11070507,-795,0,1750143594,12675.02096999999,124.15837055999873,54296.5509636 2025-06-17,06:59:56.000,168,11070529,-795,0,1750143595,12675.04791524,124.2288618599996,54296.35532424 2025-06-17,06:59:57.000,168,11070579,-795,0,1750143596,12675.115278339996,124.2923040300011,54296.3064144 2025-06-17,06:59:58.000,168,11070518,-795,0,1750143597,12675.142223579991,124.28525490000175,54296.348337120005 2025-06-17,06:59:59.000,168,11070530,-795,0,1750143598,12675.290422400001,124.2923040300011,54296.446156800004 2025-06-17,07:00:00.000,168,11070549,-795,0,1750143599,12675.337576569997,124.29935316000046,54296.71166736 2025-06-17,07:00:01.000,168,11070554,-795,0,1750143600,12675.310631330001,124.27820577000239,54296.62782192001 2025-06-17,07:00:02.000,168,11070543,-795,0,1750143601,12675.391467050002,124.29935316000046,54296.83743552 2025-06-17,07:00:03.000,168,11070476,-795,0,1750143602,12675.492511700002,124.29935316000046,54296.781538560004 2025-06-17,07:00:04.000,168,11070531,-795,0,1750143603,12675.627237899993,124.2923040300011,54296.67673176001 2025-06-17,07:00:05.000,168,11070527,-795,0,1750143604,12675.660919449998,124.25000924999767,54296.851409760005 2025-06-17,07:00:06.000,168,11070502,-795,0,1750143605,12675.788909339994,124.2923040300011,54296.949229440004 2025-06-17,07:00:07.000,168,11070548,-795,0,1750143606,12675.782173029998,124.2923040300011,54296.87935824 2025-06-17,07:00:08.000,168,11070590,-795,0,1750143607,12675.809118269994,124.30640228999982,54297.08897184001 2025-06-17,07:00:09.000,168,11070544,-795,0,1750143608,12675.842799819999,124.30640228999982,54297.354482400006 2025-06-17,07:00:10.000,168,11070526,-795,0,1750143609,12675.802381959998,124.3416479400039,54297.29858544001 2025-06-17,07:00:11.000,168,11070547,-795,0,1750143610,12675.681128379998,124.39099184999941,54296.970190800006 2025-06-17,07:00:12.000,168,11070519,-795,0,1750143611,12675.93710815999,124.46853227999964,54297.5291604 2025-06-17,07:00:13.000,168,11070563,-795,0,1750143612,12675.923635539999,124.46148315000028,54297.38243088 2025-06-17,07:00:14.000,168,11070554,-795,0,1750143613,12675.809118269994,124.41213924000476,54297.34749528001 2025-06-17,07:00:15.000,168,11070467,-795,0,1750143614,12675.795645649989,124.43328663000284,54297.29858544001 2025-06-17,07:00:16.000,168,11070511,-795,0,1750143615,12675.795645649989,124.48967966999771,54297.31255968 2025-06-17,07:00:17.000,168,11070530,-795,0,1750143616,12675.822590889999,124.475581409999,54297.73178688001 2025-06-17,07:00:18.000,168,11070525,-795,0,1750143617,12675.829327199994,124.45443402000092,54297.808645200006 2025-06-17,07:00:19.000,168,11070541,-795,0,1750143618,12675.829327199994,124.46853227999964,54297.738774000005 2025-06-17,07:00:20.000,168,11070549,-795,0,1750143619,12675.815854579989,124.475581409999,54297.8435808 2025-06-17,07:00:21.000,168,11070525,-795,0,1750143620,12675.687864689993,124.46148315000028,54297.49422480001 2025-06-17,07:00:22.000,168,11070573,-795,0,1750143621,12675.674392069988,124.4403357600022,54297.58505736 2025-06-17,07:00:23.000,168,11070502,-795,0,1750143622,12675.647446829993,124.46148315000028,54297.55012176 2025-06-17,07:00:24.000,168,11070550,-795,0,1750143623,12675.573347420002,124.43328663000284,54297.473263440006 2025-06-17,07:00:25.000,168,11070524,-795,0,1750143624,12675.640710519998,124.37689359000069,54297.913452 2025-06-17,07:00:26.000,168,11070534,-795,0,1750143625,12675.633974210003,124.35574620000261,54297.93441336 2025-06-17,07:00:27.000,168,11070546,-795,0,1750143626,12675.566611109993,124.36984446000133,54297.96934896001 2025-06-17,07:00:28.000,168,11070527,-795,0,1750143627,12675.546402179993,124.36279533000197,54297.80165808001 2025-06-17,07:00:29.000,168,11070471,-795,0,1750143628,12675.613765280003,124.33459881000454,54297.81563232 2025-06-17,07:00:30.000,168,11070480,-795,0,1750143629,12675.586820039993,124.29935316000046,54297.64794144 2025-06-17,07:00:31.000,168,11070557,-795,0,1750143630,12675.418412289997,124.27820577000239,54297.32653392001 2025-06-17,07:00:32.000,168,11070568,-795,0,1750143631,12675.492511700002,124.22181273000024,54297.48723768 2025-06-17,07:00:33.000,168,11070563,-795,0,1750143632,12675.499248009997,124.20066534000216,54297.53614752 2025-06-17,07:00:34.000,168,11070536,-795,0,1750143633,12675.539665869997,124.15132142999937,54297.787683840004 2025-06-17,07:00:35.000,168,11070515,-795,0,1750143634,12675.519456939997,124.11607578000257,54297.808645200006 2025-06-17,07:00:36.000,168,11070548,-795,0,1750143635,12675.512720630002,124.08787925999786,54297.787683840004 2025-06-17,07:00:37.000,168,11070468,-795,0,1750143636,12675.438621219997,124.00328969999828,54297.501211920004 2025-06-17,07:00:38.000,168,11070486,-795,0,1750143637,12675.499248009997,123.95394579000276,54297.38243088 2025-06-17,07:00:39.000,168,11070515,-795,0,1750143638,12675.411675980002,123.91165100999933,54297.29858544001 2025-06-17,07:00:40.000,168,11070540,-795,0,1750143639,12675.445357529992,123.8341105799991,54297.3195468 2025-06-17,07:00:41.000,168,11070549,-795,0,1750143640,12675.357785499997,123.75657014999888,54297.22172712 2025-06-17,07:00:42.000,168,11070517,-795,0,1750143641,12675.384730739992,123.72837363000144,54297.42435360001 2025-06-17,07:00:43.000,168,11070575,-795,0,1750143642,12675.377994429997,123.700177110004,54297.48723768 2025-06-17,07:00:44.000,168,11070560,-795,0,1750143643,12675.438621219997,123.69312798000465,54297.60601872 2025-06-17,07:00:45.000,168,11070464,-795,0,1750143644,12675.404939669992,123.62968581000314,54297.48723768 2025-06-17,07:00:46.000,168,11070511,-795,0,1750143645,12675.364521809992,123.71427537000272,54297.10993320001 2025-06-17,07:00:47.000,168,11070524,-795,0,1750143646,12675.344312879992,123.62968581000314,54297.03307488 2025-06-17,07:00:48.000,168,11070569,-795,0,1750143647,12675.256740849996,123.62263668000378,54297.02608776 2025-06-17,07:00:49.000,168,11070528,-795,0,1750143648,12675.250004540001,123.60853841999779,54296.95621656 2025-06-17,07:00:50.000,168,11070559,-795,0,1750143649,12675.250004540001,123.66493145999993,54297.37544376001 2025-06-17,07:00:51.000,168,11070535,-795,0,1750143650,12675.095069409996,123.65083320000122,54297.2496756 2025-06-17,07:00:52.000,168,11070506,-795,0,1750143651,12675.12201464999,123.65788233000058,54297.25666272001 2025-06-17,07:00:53.000,168,11070481,-795,0,1750143652,12675.095069409996,123.69312798000465,54297.29858544001 2025-06-17,07:00:54.000,168,11070507,-795,0,1750143653,12675.00749738,123.69312798000465,54296.85839688 2025-06-17,07:00:55.000,168,11070525,-795,0,1750143654,12675.06812417,123.70722624000337,54296.970190800006 2025-06-17,07:00:56.000,168,11070493,-795,0,1750143655,12674.96034320999,123.78476667000359,54296.94224232001 2025-06-17,07:00:57.000,168,11070530,-795,0,1750143656,12674.872771179995,123.75657014999888,54296.82346128001 2025-06-17,07:00:58.000,168,11070583,-795,0,1750143657,12674.8862438,123.78476667000359,54296.92826808 2025-06-17,07:00:59.000,168,11070543,-795,0,1750143658,12674.98055213999,123.75657014999888,54297.21474 2025-06-17,07:01:00.000,168,11070547,-795,0,1750143659,12674.90645273,123.74247189000016,54297.22871424001 2025-06-17,07:01:01.000,168,11070586,-795,0,1750143660,12674.812144389995,123.700177110004,54296.88634536 2025-06-17,07:01:02.000,168,11070516,-795,0,1750143661,12674.771726529994,123.700177110004,54296.71166736 2025-06-17,07:01:03.000,168,11070546,-795,0,1750143662,12674.852562249995,123.700177110004,54296.662757520004 2025-06-17,07:01:04.000,168,11070529,-795,0,1750143663,12674.953606899995,123.70722624000337,54296.781538560004 2025-06-17,07:01:05.000,168,11070547,-795,0,1750143664,12675.00076106999,123.66493145999993,54296.802499920006 2025-06-17,07:01:06.000,168,11070546,-795,0,1750143665,12674.94687059,123.72132450000208,54296.71865448 2025-06-17,07:01:07.000,168,11070572,-795,0,1750143666,12674.92666166,123.72132450000208,54296.949229440004 2025-06-17,07:01:08.000,168,11070561,-795,0,1750143667,12675.00076106999,123.72837363000144,54297.17281728 2025-06-17,07:01:09.000,168,11070541,-795,0,1750143668,12674.973815829995,123.700177110004,54297.19377864 2025-06-17,07:01:10.000,168,11070472,-795,0,1750143669,12674.91992534999,123.7354227600008,54297.13089456001 2025-06-17,07:01:11.000,168,11070566,-795,0,1750143670,12674.91992534999,123.65788233000058,54296.72564160001 2025-06-17,07:01:12.000,168,11070543,-795,0,1750143671,12674.90645273,123.69312798000465,54296.79551280001 2025-06-17,07:01:13.000,168,11070549,-795,0,1750143672,12674.913189039995,123.64378407000186,54296.74660296 2025-06-17,07:01:14.000,168,11070574,-795,0,1750143673,12674.90645273,123.58739102999971,54296.970190800006 2025-06-17,07:01:15.000,168,11070533,-795,0,1750143674,12674.98055213999,123.53099799000483,54297.20775288001 2025-06-17,07:01:16.000,168,11070542,-795,0,1750143675,12674.892980109995,123.46755582000333,54297.235701360005 2025-06-17,07:01:17.000,168,11070569,-795,0,1750143676,12674.90645273,123.43231016999925,54297.0051264 2025-06-17,07:01:18.000,168,11070511,-795,0,1750143677,12674.92666166,123.40411365000182,54297.08897184001 2025-06-17,07:01:19.000,168,11070562,-795,0,1750143678,12674.913189039995,123.37591713000438,54297.019100640005 2025-06-17,07:01:20.000,168,11070539,-795,0,1750143679,12674.90645273,123.35476973999903,54296.90730672 2025-06-17,07:01:21.000,168,11070588,-795,0,1750143680,12674.83908962999,123.27018017999944,54296.81647416 2025-06-17,07:01:22.000,168,11070542,-795,0,1750143681,12674.83908962999,123.24903279000137,54296.77455144001 2025-06-17,07:01:23.000,168,11070525,-795,0,1750143682,12674.933397969995,123.20673800999793,54296.87237112001 2025-06-17,07:01:24.000,168,11070555,-795,0,1750143683,12675.014233689995,123.13624671000434,54297.20775288001 2025-06-17,07:01:25.000,168,11070535,-795,0,1750143684,12675.04791524,123.10100106000027,54297.17980440001 2025-06-17,07:01:26.000,168,11070519,-795,0,1750143685,12675.04791524,123.0798536700022,54297.12390744 2025-06-17,07:01:27.000,168,11070534,-795,0,1750143686,12675.04117892999,123.0305097599994,54297.03307488 2025-06-17,07:01:28.000,168,11070558,-795,0,1750143687,12675.135487269996,123.0798536700022,54296.87237112001 2025-06-17,07:01:29.000,168,11070535,-795,0,1750143688,12675.18937775,123.05165715000476,54296.900319600005 2025-06-17,07:01:30.000,168,11070545,-795,0,1750143689,12675.229795610001,123.09395193000091,54297.04704912 2025-06-17,07:01:31.000,168,11070561,-795,0,1750143690,12675.250004540001,123.12214844999835,54296.91429384 2025-06-17,07:01:32.000,168,11070579,-795,0,1750143691,12675.256740849996,123.09395193000091,54297.165830160004 2025-06-17,07:01:33.000,168,11070512,-795,0,1750143692,12675.344312879992,123.11509931999899,54297.32653392001 2025-06-17,07:01:34.000,168,11070547,-795,0,1750143693,12675.384730739992,123.17149236000114,54297.32653392001 2025-06-17,07:01:35.000,168,11070546,-795,0,1750143694,12675.404939669992,123.19263974999922,54297.32653392001 2025-06-17,07:01:36.000,168,11070487,-795,0,1750143695,12675.324103949992,123.28427843999816,54297.06102336001 2025-06-17,07:01:37.000,168,11070569,-795,0,1750143696,12675.317367639997,123.2913275700048,54297.09595896 2025-06-17,07:01:38.000,168,11070552,-795,0,1750143697,12675.391467050002,123.36181886999839,54297.25666272001 2025-06-17,07:01:39.000,168,11070529,-795,0,1750143698,12675.465566459992,123.38296626000374,54297.29858544001 2025-06-17,07:01:40.000,168,11070549,-795,0,1750143699,12675.458830149997,123.4887032100014,54297.43832784 2025-06-17,07:01:41.000,168,11070533,-795,0,1750143700,12675.371258120002,123.50280147000012,54297.42435360001 2025-06-17,07:01:42.000,168,11070537,-795,0,1750143701,12675.404939669992,123.56624364000163,54297.50819904 2025-06-17,07:01:43.000,168,11070485,-795,0,1750143702,12675.499248009997,123.6367349400025,54297.522173280006 2025-06-17,07:01:44.000,168,11070544,-795,0,1750143703,12675.532929560002,123.700177110004,54297.55710888 2025-06-17,07:01:45.000,168,11070510,-795,0,1750143704,12675.580083729998,123.78476667000359,54297.43134072 2025-06-17,07:01:46.000,168,11070547,-795,0,1750143705,12675.546402179993,123.86230710000382,54297.42435360001 2025-06-17,07:01:47.000,168,11070553,-795,0,1750143706,12675.660919449998,123.91165100999933,54297.43832784 2025-06-17,07:01:48.000,168,11070528,-795,0,1750143707,12675.681128379998,123.96804405000148,54297.60601872 2025-06-17,07:01:49.000,168,11070533,-795,0,1750143708,12675.708073619993,124.02443709000363,54297.836593680004 2025-06-17,07:01:50.000,168,11070519,-795,0,1750143709,12675.708073619993,124.10197752000386,54297.82960656001 2025-06-17,07:01:51.000,168,11070518,-795,0,1750143710,12675.627237899993,124.17246882000472,54297.59204448001 2025-06-17,07:01:52.000,168,11070563,-795,0,1750143711,12675.681128379998,124.2288618599996,54297.79467096 2025-06-17,07:01:53.000,168,11070555,-795,0,1750143712,12675.708073619993,124.30640228999982,54297.5291604 2025-06-17,07:01:54.000,168,11070567,-795,0,1750143713,12675.714809929988,124.31345141999918,54297.689864160006 2025-06-17,07:01:55.000,168,11070530,-795,0,1750143714,12675.768700409993,124.39804097999877,54297.75274824 2025-06-17,07:01:56.000,168,11070530,-795,0,1750143715,12675.755227789989,124.49672880000435,54297.69685128 2025-06-17,07:01:57.000,168,11070525,-795,0,1750143716,12675.701337309998,124.51082706000307,54297.836593680004 2025-06-17,07:01:58.000,168,11070557,-795,0,1750143717,12675.701337309998,124.54607270999986,54297.88550352 2025-06-17,07:01:59.000,168,11070560,-795,0,1750143718,12675.708073619993,124.60246575000201,54297.906464880005 2025-06-17,07:02:00.000,168,11070559,-795,0,1750143719,12675.607028969993,124.64476052999817,54297.94838760001 2025-06-17,07:02:01.000,168,11070538,-795,0,1750143720,12675.492511700002,124.69410444000096,54297.738774000005 2025-06-17,07:02:02.000,168,11070531,-795,0,1750143721,12675.425148599992,124.69410444000096,54297.67588992 2025-06-17,07:02:03.000,168,11070500,-795,0,1750143722,12675.223059299991,124.72230095999839,54297.501211920004 2025-06-17,07:02:04.000,168,11070537,-795,0,1750143723,12675.297158709996,124.67295705000288,54297.787683840004 2025-06-17,07:02:05.000,168,11070510,-795,0,1750143724,12675.256740849996,124.69410444000096,54297.808645200006 2025-06-17,07:02:06.000,168,11070485,-795,0,1750143725,12675.054651549995,124.69410444000096,54297.86454216 2025-06-17,07:02:07.000,168,11070566,-795,0,1750143726,12674.89971641999,124.80689051999798,54297.836593680004 2025-06-17,07:02:08.000,168,11070535,-795,0,1750143727,12674.744781289999,124.7857431299999,54297.67588992 2025-06-17,07:02:09.000,168,11070522,-795,0,1750143728,12674.637000329989,124.7504974800031,54297.60601872 2025-06-17,07:02:10.000,168,11070540,-795,0,1750143729,12674.663945569999,124.73639922000439,54297.501211920004 2025-06-17,07:02:11.000,168,11070529,-795,0,1750143730,12674.482065199998,124.71525182999903,54297.27762408001 2025-06-17,07:02:12.000,168,11070561,-795,0,1750143731,12674.434911029988,124.72230095999839,54297.29858544001 2025-06-17,07:02:13.000,168,11070497,-795,0,1750143732,12674.347338999993,124.69410444000096,54297.26364984 2025-06-17,07:02:14.000,168,11070518,-795,0,1750143733,12674.226085419992,124.63066226999945,54297.43832784 2025-06-17,07:02:15.000,168,11070536,-795,0,1750143734,12674.111568150001,124.6870553100016,54297.3195468 2025-06-17,07:02:16.000,168,11070564,-795,0,1750143735,12673.92968778,124.6377113999988,54297.12390744 2025-06-17,07:02:17.000,168,11070502,-795,0,1750143736,12673.815170509995,124.56722009999794,54297.10993320001 2025-06-17,07:02:18.000,168,11070514,-795,0,1750143737,12673.68718062,124.58131836000393,54297.01211352001 2025-06-17,07:02:19.000,168,11070569,-795,0,1750143738,12673.68718062,124.56017096999858,54296.88634536 2025-06-17,07:02:20.000,168,11070557,-795,0,1750143739,12673.49856393999,124.50377793000371,54296.732628720005 2025-06-17,07:02:21.000,168,11070503,-795,0,1750143740,12673.289738329993,124.43328663000284,54296.41820832001 2025-06-17,07:02:22.000,168,11070491,-795,0,1750143741,12673.155012130002,124.36984446000133,54296.411221199996 2025-06-17,07:02:23.000,168,11070532,-795,0,1750143742,12673.013549620002,124.3416479400039,54296.50205376 2025-06-17,07:02:24.000,168,11070499,-795,0,1750143743,12672.892296040001,124.2923040300011,54296.38327272 2025-06-17,07:02:25.000,168,11070497,-795,0,1750143744,12672.791251390001,124.2288618599996,54296.29244016001 2025-06-17,07:02:26.000,168,11070497,-795,0,1750143745,12672.636316259996,124.20771447000152,54296.06885232 2025-06-17,07:02:27.000,168,11070546,-795,0,1750143746,12672.555480539995,124.14427230000001,54295.76141904 2025-06-17,07:02:28.000,168,11070563,-795,0,1750143747,12672.5285353,124.05968274000043,54295.740457679996 2025-06-17,07:02:29.000,168,11070487,-795,0,1750143748,12672.494853749995,124.03148622000299,54295.66359936 2025-06-17,07:02:30.000,168,11070570,-795,0,1750143749,12672.44096326999,124.1301740400013,54295.391101680005 2025-06-17,07:02:31.000,168,11070528,-795,0,1750143750,12672.27929182999,124.05263361000107,54295.34917896 2025-06-17,07:02:32.000,168,11070553,-795,0,1750143751,12672.29950075999,124.15132142999937,54295.32123048 2025-06-17,07:02:33.000,168,11070569,-795,0,1750143752,12672.205192419999,124.03148622000299,54295.2583464 2025-06-17,07:02:34.000,168,11070531,-795,0,1750143753,12672.184983489999,124.01033883000491,54295.28629488001 2025-06-17,07:02:35.000,168,11070542,-795,0,1750143754,12672.117620389989,123.93984753000404,54295.055719920005 2025-06-17,07:02:36.000,168,11070548,-795,0,1750143755,12672.050257289993,123.9468966600034,54294.79719648 2025-06-17,07:02:37.000,168,11070461,-795,0,1750143756,12671.982894189998,123.91165100999933,54294.47578896001 2025-06-17,07:02:38.000,168,11070455,-795,0,1750143757,12671.915531090002,123.96099492000212,54294.503737440005 2025-06-17,07:02:39.000,168,11070574,-795,0,1750143758,12671.801013819997,123.79181580000295,54294.503737440005 2025-06-17,07:02:40.000,168,11070552,-795,0,1750143759,12671.733650720002,123.71427537000272,54294.52469880001 2025-06-17,07:02:41.000,168,11070579,-795,0,1750143760,12671.605660829991,123.67902971999865,54294.36399504 2025-06-17,07:02:42.000,168,11070532,-795,0,1750143761,12671.518088799996,123.72132450000208,54294.28014960001 2025-06-17,07:02:43.000,168,11070566,-795,0,1750143762,12671.4507257,123.67902971999865,54294.18232992 2025-06-17,07:02:44.000,168,11070539,-795,0,1750143763,12671.43051677,123.62968581000314,54294.00765192 2025-06-17,07:02:45.000,168,11070448,-795,0,1750143764,12671.376626289995,123.60148928999843,54293.881883760005 2025-06-17,07:02:46.000,168,11070494,-795,0,1750143765,12671.336208429995,123.66493145999993,54293.75611560001 2025-06-17,07:02:47.000,168,11070525,-795,0,1750143766,12671.18800961,123.67902971999865,54293.595411840004 2025-06-17,07:02:48.000,168,11070507,-795,0,1750143767,12671.066756029999,123.69312798000465,54293.69323152 2025-06-17,07:02:49.000,168,11070496,-795,0,1750143768,12671.033074479994,123.70722624000337,54293.79803832 2025-06-17,07:02:50.000,168,11070526,-795,0,1750143769,12670.952238759994,123.76361927999824,54293.68624440001 2025-06-17,07:02:51.000,168,11070545,-795,0,1750143770,12670.824248869998,123.79181580000295,54293.53252776 2025-06-17,07:02:52.000,168,11070545,-795,0,1750143771,12670.777094700003,123.79181580000295,54293.14823616 2025-06-17,07:02:53.000,168,11070509,-795,0,1750143772,12670.750149459993,123.79886493000231,54293.23906872 2025-06-17,07:02:54.000,168,11070488,-795,0,1750143773,12670.682786359997,123.86935623000318,54293.07137784 2025-06-17,07:02:55.000,168,11070497,-795,0,1750143774,12670.655841120002,123.8834544900019,54293.05740360001 2025-06-17,07:02:56.000,168,11070582,-795,0,1750143775,12670.595214330002,123.93984753000404,54293.08535208001 2025-06-17,07:02:57.000,168,11070550,-795,0,1750143776,12670.399861339996,123.93279840000469,54292.83381576 2025-06-17,07:02:58.000,168,11070561,-795,0,1750143777,12670.420070269996,123.9821423100002,54293.09932632 2025-06-17,07:02:59.000,168,11070490,-795,0,1750143778,12670.541323849997,123.99624056999892,54293.21810736 2025-06-17,07:03:00.000,168,11070491,-795,0,1750143779,12670.467224439992,124.02443709000363,54293.03644224001 2025-06-17,07:03:01.000,168,11070467,-795,0,1750143780,12670.31228931,123.97509318000084,54292.63118928001 2025-06-17,07:03:02.000,168,11070526,-795,0,1750143781,12670.305552999991,123.97509318000084,54292.708047600005 2025-06-17,07:03:03.000,168,11070472,-795,0,1750143782,12670.278607759996,123.93279840000469,54292.69407336 2025-06-17,07:03:04.000,168,11070511,-795,0,1750143783,12670.177563109995,123.92574926999805,54292.66612488 2025-06-17,07:03:05.000,168,11070513,-795,0,1750143784,12670.25166252,123.9468966600034,54292.98054528 2025-06-17,07:03:06.000,168,11070521,-795,0,1750143785,12670.116936319995,123.95394579000276,54292.91766120001 2025-06-17,07:03:07.000,168,11070573,-795,0,1750143786,12670.06978215,123.84820883999782,54292.875738480005 2025-06-17,07:03:08.000,168,11070530,-795,0,1750143787,12670.02936429,123.86230710000382,54292.96657104001 2025-06-17,07:03:09.000,168,11070468,-795,0,1750143788,12669.9687375,123.79886493000231,54292.72900896001 2025-06-17,07:03:10.000,168,11070476,-795,0,1750143789,12669.935055949994,123.72837363000144,54292.57529232 2025-06-17,07:03:11.000,168,11070552,-795,0,1750143790,12669.692548789993,123.62263668000378,54292.45651128 2025-06-17,07:03:12.000,168,11070557,-795,0,1750143791,12669.591504139993,123.61558755000442,54292.40061432 2025-06-17,07:03:13.000,168,11070557,-795,0,1750143792,12669.497195800002,123.46050669000397,54292.60324080001 2025-06-17,07:03:14.000,168,11070555,-795,0,1750143793,12669.490459489993,123.4252610399999,54292.68708624 2025-06-17,07:03:15.000,168,11070568,-795,0,1750143794,12669.443305319997,123.34772060999967,54292.72202184001 2025-06-17,07:03:16.000,168,11070525,-795,0,1750143795,12669.348996979992,123.32657322000159,54292.610227920006 2025-06-17,07:03:17.000,168,11070472,-795,0,1750143796,12669.254688640001,123.28427843999816,54292.1840136 2025-06-17,07:03:18.000,168,11070513,-795,0,1750143797,12669.180589229996,123.27018017999944,54292.1141424 2025-06-17,07:03:19.000,168,11070555,-795,0,1750143798,12669.11322613,123.15034497000306,54291.99536136 2025-06-17,07:03:20.000,168,11070525,-795,0,1750143799,12669.0930172,123.03755888999876,54292.037284080005 2025-06-17,07:03:21.000,168,11070541,-795,0,1750143800,12669.01218148,122.93887107000046,54292.13510376 2025-06-17,07:03:22.000,168,11070528,-795,0,1750143801,12668.877455279995,122.91067455000302,54292.06523256 2025-06-17,07:03:23.000,168,11070557,-795,0,1750143802,12668.99197255,122.80493759999808,54292.12112952 2025-06-17,07:03:24.000,168,11070490,-795,0,1750143803,12668.94481837999,122.81903586000408,54292.09318104 2025-06-17,07:03:25.000,168,11070520,-795,0,1750143804,12668.978499929995,122.74854456000321,54291.79273488001 2025-06-17,07:03:26.000,168,11070509,-795,0,1750143805,12668.958290999995,122.69215152000106,54291.75779928 2025-06-17,07:03:27.000,168,11070541,-795,0,1750143806,12668.958290999995,122.6498567400049,54291.56215992 2025-06-17,07:03:28.000,168,11070551,-795,0,1750143807,12668.87071897,122.66395500000363,54291.51325008 2025-06-17,07:03:29.000,168,11070527,-795,0,1750143808,12668.897664209995,122.71329890999914,54291.799722 2025-06-17,07:03:30.000,168,11070520,-795,0,1750143809,12668.82356479999,122.82608499000344,54291.74382504001 2025-06-17,07:03:31.000,168,11070507,-795,0,1750143810,12668.66189335999,122.82608499000344,54291.604082640006 2025-06-17,07:03:32.000,168,11070544,-795,0,1750143811,12668.527167159998,122.75559369000257,54291.450366 2025-06-17,07:03:33.000,168,11070600,-795,0,1750143812,12668.486749299998,122.71329890999914,54291.366520560005 2025-06-17,07:03:34.000,168,11070523,-795,0,1750143813,12668.473276679993,122.65690587000427,54291.23376528 2025-06-17,07:03:35.000,168,11070514,-795,0,1750143814,12668.473276679993,122.6498567400049,54291.12895848 2025-06-17,07:03:36.000,168,11070523,-795,0,1750143815,12668.446331439998,122.63575847999891,54291.04511304001 2025-06-17,07:03:37.000,168,11070534,-795,0,1750143816,12668.311605239993,122.65690587000427,54290.90537064001 2025-06-17,07:03:38.000,168,11070544,-795,0,1750143817,12668.257714760002,122.6851023900017,54291.05908728 2025-06-17,07:03:39.000,168,11070512,-795,0,1750143818,12668.264451069997,122.6498567400049,54291.101010000006 2025-06-17,07:03:40.000,168,11070508,-795,0,1750143819,12668.250978449993,122.72739716999786,54291.00319032001 2025-06-17,07:03:41.000,168,11070527,-795,0,1750143820,12668.156670110002,122.78379021,54290.80056384 2025-06-17,07:03:42.000,168,11070519,-795,0,1750143821,12668.042152839997,122.85428151000087,54290.50011768001 2025-06-17,07:03:43.000,168,11070530,-795,0,1750143822,12667.961317119996,122.86133064000023,54290.48614344 2025-06-17,07:03:44.000,168,11070528,-795,0,1750143823,12667.85353616,122.92477281000174,54290.45120784001 2025-06-17,07:03:45.000,168,11070534,-795,0,1750143824,12667.611029,122.91067455000302,54290.10185184 2025-06-17,07:03:46.000,168,11070501,-795,0,1750143825,12667.62450161999,122.90362542000366,54290.34640104 2025-06-17,07:03:47.000,168,11070507,-795,0,1750143826,12667.58408375999,122.8965762900043,54290.40229800001 2025-06-17,07:03:48.000,168,11070543,-795,0,1750143827,12667.44262124999,122.8965762900043,54290.29050408 2025-06-17,07:03:49.000,168,11070490,-795,0,1750143828,12667.334840289994,122.84018325000216,54290.27652984 2025-06-17,07:03:50.000,168,11070589,-795,0,1750143829,12667.200114089988,122.79788846999872,54289.906212480004 2025-06-17,07:03:51.000,168,11070528,-795,0,1750143830,12667.072124199993,122.60051283000212,54289.63371480001 2025-06-17,07:03:52.000,168,11070554,-795,0,1750143831,12667.024970029997,122.57936544000404,54289.60576632 2025-06-17,07:03:53.000,168,11070583,-795,0,1750143832,12667.045178959997,122.43133371000295,54289.473011040005 2025-06-17,07:03:54.000,168,11070550,-795,0,1750143833,12666.964343239997,122.34674415000336,54289.78743144 2025-06-17,07:03:55.000,168,11070525,-795,0,1750143834,12666.937398000002,122.17756503000419,54289.74550872 2025-06-17,07:03:56.000,168,11070558,-795,0,1750143835,12666.849825969992,122.02248417000374,54289.57781784 2025-06-17,07:03:57.000,168,11070517,-795,0,1750143836,12666.755517630001,121.7828137500037,54289.29833304001 2025-06-17,07:03:58.000,168,11070524,-795,0,1750143837,12666.816144420001,121.64183115000196,54289.19352624 2025-06-17,07:03:59.000,168,11070550,-795,0,1750143838,12666.795935490001,121.45855377000407,54289.039809600006 2025-06-17,07:04:00.000,168,11070551,-795,0,1750143839,12666.748781319991,121.33166943000106,54288.97692552 2025-06-17,07:04:01.000,168,11070579,-795,0,1750143840,12666.69489084,121.18363769999996,54288.73936344 2025-06-17,07:04:02.000,168,11070569,-795,0,1750143841,12666.641000359996,120.98626206000336,54288.79526040001 2025-06-17,07:04:03.000,168,11070534,-795,0,1750143842,12666.67468191,120.7677390300014,54288.90705432 2025-06-17,07:04:04.000,168,11070556,-795,0,1750143843,12666.667945599991,120.61265817000094,54288.900067200004 2025-06-17,07:04:05.000,168,11070548,-795,0,1750143844,12666.48606522999,120.4082333999977,54288.64154376 2025-06-17,07:04:06.000,168,11070538,-795,0,1750143845,12666.55342833,120.23905427999853,54288.66949224 2025-06-17,07:04:07.000,168,11070521,-795,0,1750143846,12666.60731880999,120.04872777000128,54288.180393840004 2025-06-17,07:04:08.000,168,11070536,-795,0,1750143847,12666.69489084,119.97823647000041,54288.180393840004 2025-06-17,07:04:09.000,168,11070512,-795,0,1750143848,12666.795935490001,120.02053125000384,54288.19436808001 2025-06-17,07:04:10.000,168,11070550,-795,0,1750143849,12666.849825969992,120.01348212000448,54288.180393840004 2025-06-17,07:04:11.000,168,11070554,-795,0,1750143850,12666.708363459991,119.90069604000018,54288.04763856 2025-06-17,07:04:12.000,168,11070532,-795,0,1750143851,12666.843089659997,119.95003995000297,54288.2362908 2025-06-17,07:04:13.000,168,11070506,-795,0,1750143852,12666.883507519997,119.85135213000467,54288.033664320006 2025-06-17,07:04:14.000,168,11070513,-795,0,1750143853,12666.991288479992,119.85135213000467,54288.26423928 2025-06-17,07:04:15.000,168,11070547,-795,0,1750143854,12667.099069440002,119.95708908000233,54287.963793120005 2025-06-17,07:04:16.000,168,11070564,-795,0,1750143855,12667.031706339993,119.95708908000233,54287.87296056 2025-06-17,07:04:17.000,168,11070533,-795,0,1750143856,12667.085596819998,119.99233472999913,54287.9218704 2025-06-17,07:04:18.000,168,11070503,-795,0,1750143857,12667.213586709993,120.10512081000343,54288.07558704001 2025-06-17,07:04:19.000,168,11070509,-795,0,1750143858,12667.348312909999,120.16856297999766,54288.35507184 2025-06-17,07:04:20.000,168,11070532,-795,0,1750143859,12667.408939699999,120.25315254000452,54288.396994560004 2025-06-17,07:04:21.000,168,11070545,-795,0,1750143860,12667.46956649,120.28134906000196,54288.25725216 2025-06-17,07:04:22.000,168,11070539,-795,0,1750143861,12667.597556379995,120.4082333999977,54288.34109760001 2025-06-17,07:04:23.000,168,11070545,-795,0,1750143862,12667.70533733999,120.49282296000456,54288.22231656001 2025-06-17,07:04:24.000,168,11070535,-795,0,1750143863,12667.779436749996,120.62675642999966,54288.2362908 2025-06-17,07:04:25.000,168,11070531,-795,0,1750143864,12667.867008779991,120.79593554999883,54288.32712336 2025-06-17,07:04:26.000,168,11070532,-795,0,1750143865,12667.85353616,121.00740945000143,54288.348084720004 2025-06-17,07:04:27.000,168,11070534,-795,0,1750143866,12667.85353616,121.1131463999991,54288.50180136 2025-06-17,07:04:28.000,168,11070575,-795,0,1750143867,12668.021943909996,121.20478508999804,54288.86513160001 2025-06-17,07:04:29.000,168,11070546,-795,0,1750143868,12668.042152839997,121.2893746500049,54288.92801568 2025-06-17,07:04:30.000,168,11070526,-795,0,1750143869,12668.021943909996,121.39511160000256,54288.97692552 2025-06-17,07:04:31.000,168,11070562,-795,0,1750143870,12667.994998670001,121.55724159000238,54288.830196 2025-06-17,07:04:32.000,168,11070540,-795,0,1750143871,12668.042152839997,121.69117506000475,54288.83718312 2025-06-17,07:04:33.000,168,11070526,-795,0,1750143872,12668.035416530001,121.81101027000113,54288.85814448 2025-06-17,07:04:34.000,168,11070554,-795,0,1750143873,12668.035416530001,121.93789461000415,54289.02583536 2025-06-17,07:04:35.000,168,11070509,-795,0,1750143874,12668.156670110002,122.00133677999838,54289.13064216001 2025-06-17,07:04:36.000,168,11070540,-795,0,1750143875,12668.116252250002,122.03658243000245,54289.36121712 2025-06-17,07:04:37.000,168,11070485,-795,0,1750143876,12668.048889149992,122.10707373000332,54289.38217848 2025-06-17,07:04:38.000,168,11070482,-795,0,1750143877,12668.048889149992,122.13527025000076,54289.49397240001 2025-06-17,07:04:39.000,168,11070552,-795,0,1750143878,12668.035416530001,122.1634667699982,54289.54986936 2025-06-17,07:04:40.000,168,11070487,-795,0,1750143879,12667.974789740001,122.21985981000034,54289.39615272001 2025-06-17,07:04:41.000,168,11070514,-795,0,1750143880,12667.85353616,122.24100719999842,54289.27038456 2025-06-17,07:04:42.000,168,11070534,-795,0,1750143881,12667.79290937,122.19166329000291,54289.34025576 2025-06-17,07:04:43.000,168,11070530,-795,0,1750143882,12667.83332723,122.23395806999906,54289.46602392001 2025-06-17,07:04:44.000,168,11070565,-795,0,1750143883,12667.840063539996,122.30444936999993,54289.67563752 2025-06-17,07:04:45.000,168,11070523,-795,0,1750143884,12667.799645679996,122.35379328000272,54289.78743144 2025-06-17,07:04:46.000,168,11070457,-795,0,1750143885,12667.70533733999,122.45953023000038,54289.68262464001 2025-06-17,07:04:47.000,168,11070541,-795,0,1750143886,12667.597556379995,122.54411978999997,54289.738521600004 2025-06-17,07:04:48.000,168,11070565,-795,0,1750143887,12667.381994459989,122.71329890999914,54289.62672768 2025-06-17,07:04:49.000,168,11070521,-795,0,1750143888,12667.294422429994,122.76969195000129,54289.31230728 2025-06-17,07:04:50.000,168,11070536,-795,0,1750143889,12667.280949809989,122.72739716999786,54289.4590368 2025-06-17,07:04:51.000,168,11070514,-795,0,1750143890,12667.233795639993,122.7203480399985,54289.45204968 2025-06-17,07:04:52.000,168,11070533,-795,0,1750143891,12667.227059329998,122.66395500000363,54289.48698528 2025-06-17,07:04:53.000,168,11070523,-795,0,1750143892,12667.173168849993,122.6851023900017,54289.82935416001 2025-06-17,07:04:54.000,168,11070545,-795,0,1750143893,12667.085596819998,122.75559369000257,54289.78743144 2025-06-17,07:04:55.000,168,11070557,-795,0,1750143894,12667.031706339993,122.80493759999808,54289.78044432001 2025-06-17,07:04:56.000,168,11070535,-795,0,1750143895,12666.991288479992,122.74854456000321,54289.65467616 2025-06-17,07:04:57.000,168,11070551,-795,0,1750143896,12667.018233720002,122.84723238000151,54289.473011040005 2025-06-17,07:04:58.000,168,11070526,-795,0,1750143897,12667.024970029997,122.91772368000238,54289.66166328001 2025-06-17,07:04:59.000,168,11070551,-795,0,1750143898,12666.984552169997,122.84018325000216,54289.67563752 2025-06-17,07:05:00.000,168,11070553,-795,0,1750143899,12666.930661689992,122.88952715999767,54289.64768904 2025-06-17,07:05:01.000,168,11070545,-795,0,1750143900,12666.816144420001,122.85428151000087,54289.71756024 2025-06-17,07:05:02.000,168,11070501,-795,0,1750143901,12666.667945599991,122.92477281000174,54289.68262464001 2025-06-17,07:05:03.000,168,11070523,-795,0,1750143902,12666.620791429996,122.85428151000087,54289.808392800005 2025-06-17,07:05:04.000,168,11070569,-795,0,1750143903,12666.49280154,122.87542889999895,54289.88525112 2025-06-17,07:05:05.000,168,11070552,-795,0,1750143904,12666.44564736999,122.79083933999937,54289.591792080006 2025-06-17,07:05:06.000,168,11070486,-795,0,1750143905,12666.25029438,122.6851023900017,54289.22846184001 2025-06-17,07:05:07.000,168,11070541,-795,0,1750143906,12666.196403899994,122.74149543000385,54289.43807544 2025-06-17,07:05:08.000,168,11070608,-795,0,1750143907,12666.196403899994,122.76264282000193,54289.5987792 2025-06-17,07:05:09.000,168,11070525,-795,0,1750143908,12666.162722349989,122.69920065000042,54289.75249584001 2025-06-17,07:05:10.000,168,11070506,-795,0,1750143909,12666.129040799999,122.6851023900017,54289.78743144 2025-06-17,07:05:11.000,168,11070534,-795,0,1750143910,12665.866324709998,122.60756196000148,54289.54986936 2025-06-17,07:05:12.000,168,11070517,-795,0,1750143911,12665.765280059997,122.67805326000234,54289.68262464001 2025-06-17,07:05:13.000,168,11070559,-795,0,1750143912,12665.657499100002,122.74149543000385,54289.521920880004 2025-06-17,07:05:14.000,168,11070536,-795,0,1750143913,12665.677708030002,122.70624977999978,54289.54986936 2025-06-17,07:05:15.000,168,11070511,-795,0,1750143914,12665.644026479997,122.62870934999955,54289.56384360001 2025-06-17,07:05:16.000,168,11070516,-795,0,1750143915,12665.623817549997,122.55821804999869,54289.58480496001 2025-06-17,07:05:17.000,168,11070515,-795,0,1750143916,12665.468882419991,122.53002153000125,54289.36820424001 2025-06-17,07:05:18.000,168,11070521,-795,0,1750143917,12665.428464559991,122.44543197000166,54289.62672768 2025-06-17,07:05:19.000,168,11070530,-795,0,1750143918,12665.401519319996,122.42428458000359,54289.71756024 2025-06-17,07:05:20.000,168,11070542,-795,0,1750143919,12665.38804669999,122.31854762999865,54289.72454736 2025-06-17,07:05:21.000,168,11070525,-795,0,1750143920,12665.24658418999,122.24100719999842,54289.67563752 2025-06-17,07:05:22.000,168,11070541,-795,0,1750143921,12665.239847879995,122.21281068000098,54289.473011040005 2025-06-17,07:05:23.000,168,11070538,-795,0,1750143922,12665.17248478,122.27625285000249,54289.45204968 2025-06-17,07:05:24.000,168,11070532,-795,0,1750143923,12665.35436515,122.21985981000034,54289.66166328001 2025-06-17,07:05:25.000,168,11070519,-795,0,1750143924,12665.35436515,122.15641763999884,54289.65467616 2025-06-17,07:05:26.000,168,11070429,-795,0,1750143925,12665.32741990999,122.03658243000245,54289.85031552001 2025-06-17,07:05:27.000,168,11070593,-795,0,1750143926,12665.28700204999,121.92379634999816,54289.69659888 2025-06-17,07:05:28.000,168,11070527,-795,0,1750143927,12665.29373836,121.88855070000136,54289.7734572 2025-06-17,07:05:29.000,168,11070515,-795,0,1750143928,12665.320683599995,121.94494374000351,54289.94813520001 2025-06-17,07:05:30.000,168,11070520,-795,0,1750143929,12665.35436515,121.99428764999902,54289.69659888 2025-06-17,07:05:31.000,168,11070535,-795,0,1750143930,12665.28700204999,121.93084548000479,54289.45204968 2025-06-17,07:05:32.000,168,11070551,-795,0,1750143931,12665.448673489991,121.97314026000095,54289.74550872 2025-06-17,07:05:33.000,168,11070521,-795,0,1750143932,12665.529509209991,121.95904200000223,54289.94114808 2025-06-17,07:05:34.000,168,11070464,-795,0,1750143933,12665.522772899996,121.96609113000159,54289.94114808 2025-06-17,07:05:35.000,168,11070529,-795,0,1750143934,12665.522772899996,121.98723851999966,54289.976083680005 2025-06-17,07:05:36.000,168,11070539,-795,0,1750143935,12665.623817549997,122.03658243000245,54290.19967152 2025-06-17,07:05:37.000,168,11070550,-795,0,1750143936,12665.489091349991,122.07887720999861,54290.10185184 2025-06-17,07:05:38.000,168,11070517,-795,0,1750143937,12665.509300279991,122.11412286000268,54290.16473592001 2025-06-17,07:05:39.000,168,11070545,-795,0,1750143938,12665.650762789992,122.1282211200014,54290.143774560005 2025-06-17,07:05:40.000,168,11070530,-795,0,1750143939,12665.697916960002,122.19871242000227,54290.17871016 2025-06-17,07:05:41.000,168,11070489,-795,0,1750143940,12665.677708030002,122.23395806999906,54290.045954880006 2025-06-17,07:05:42.000,168,11070486,-795,0,1750143941,12665.664235409997,122.325596759998,54290.15076168 2025-06-17,07:05:43.000,168,11070480,-795,0,1750143942,12665.704653269997,122.325596759998,54290.4372336 2025-06-17,07:05:44.000,168,11070523,-795,0,1750143943,12665.778752680002,122.4736284899991,54290.51409192 2025-06-17,07:05:45.000,168,11070547,-795,0,1750143944,12665.798961610002,122.60051283000212,54290.576976000004 2025-06-17,07:05:46.000,168,11070561,-795,0,1750143945,12665.832643159993,122.76264282000193,54290.63986008001 2025-06-17,07:05:47.000,168,11070549,-795,0,1750143946,12666.021259839988,122.8965762900043,54290.47216920001 2025-06-17,07:05:48.000,168,11070534,-795,0,1750143947,12666.129040799999,123.08690280000155,54290.6119116 2025-06-17,07:05:49.000,168,11070478,-795,0,1750143948,12666.209876519999,123.2913275700048,54290.716718400006 2025-06-17,07:05:50.000,168,11070526,-795,0,1750143949,12666.22334913999,123.43231016999925,54290.765628240006 2025-06-17,07:05:51.000,168,11070499,-795,0,1750143950,12666.135777109994,123.47460495000269,54290.751654 2025-06-17,07:05:52.000,168,11070556,-795,0,1750143951,12666.35133903,123.58034190000035,54291.02415168001 2025-06-17,07:05:53.000,168,11070535,-795,0,1750143952,12666.42543843999,123.64378407000186,54291.080048640004 2025-06-17,07:05:54.000,168,11070527,-795,0,1750143953,12666.539955709995,123.84115970999846,54291.21280392001 2025-06-17,07:05:55.000,168,11070516,-795,0,1750143954,12666.742045009996,124.01738796000427,54291.33158496 2025-06-17,07:05:56.000,168,11070550,-795,0,1750143955,12666.829617039992,124.12312491000193,54291.31062360001 2025-06-17,07:05:57.000,168,11070563,-795,0,1750143956,12666.896980140002,124.1936162100028,54291.30363648 2025-06-17,07:05:58.000,168,11070545,-795,0,1750143957,12666.944134309997,124.23591098999896,54291.49228872 2025-06-17,07:05:59.000,168,11070421,-795,0,1750143958,12667.045178959997,124.2923040300011,54291.50626296001 2025-06-17,07:06:00.000,168,11070518,-795,0,1750143959,12667.179905159988,124.3416479400039,54291.84164472001 2025-06-17,07:06:01.000,168,11070511,-795,0,1750143960,12667.240531949989,124.36279533000197,54291.8346576 2025-06-17,07:06:02.000,168,11070544,-795,0,1750143961,12667.314631359994,124.30640228999982,54291.93247728001 2025-06-17,07:06:03.000,168,11070544,-795,0,1750143962,12667.50324803999,124.27820577000239,54291.98138712001 2025-06-17,07:06:04.000,168,11070549,-795,0,1750143963,12667.69186472,124.20771447000152,54291.99536136 2025-06-17,07:06:05.000,168,11070501,-795,0,1750143964,12667.819854609996,124.16541968999809,54291.98138712001 2025-06-17,07:06:06.000,168,11070531,-795,0,1750143965,12667.846799849991,124.15837055999873,54292.07920680001 2025-06-17,07:06:07.000,168,11070530,-795,0,1750143966,12667.637974239995,124.11607578000257,54291.98138712001 2025-06-17,07:06:08.000,168,11070568,-795,0,1750143967,12667.66491947999,124.00328969999828,54292.12112952 2025-06-17,07:06:09.000,168,11070555,-795,0,1750143968,12667.75249151,123.8341105799991,54292.47048552 2025-06-17,07:06:10.000,168,11070553,-795,0,1750143969,12667.71207365,123.92574926999805,54292.54734384 2025-06-17,07:06:11.000,168,11070510,-795,0,1750143970,12667.739018889995,123.92574926999805,54292.442537040006 2025-06-17,07:06:12.000,168,11070532,-795,0,1750143971,12667.678392099995,123.92574926999805,54292.274846160006 2025-06-17,07:06:13.000,168,11070527,-795,0,1750143972,12667.658183169995,123.93984753000404,54292.2888204 2025-06-17,07:06:14.000,168,11070511,-795,0,1750143973,12667.54366589999,123.90460187999997,54292.3586916 2025-06-17,07:06:15.000,168,11070556,-795,0,1750143974,12667.48303910999,123.71427537000272,54292.37965296 2025-06-17,07:06:16.000,168,11070518,-795,0,1750143975,12667.476302799994,123.67902971999865,54292.72900896001 2025-06-17,07:06:17.000,168,11070537,-795,0,1750143976,12667.44262124999,123.6719805899993,54292.68009912001 2025-06-17,07:06:18.000,168,11070560,-795,0,1750143977,12667.260740879989,123.62968581000314,54292.610227920006 2025-06-17,07:06:19.000,168,11070549,-795,0,1750143978,12667.099069440002,123.62263668000378,54292.610227920006 2025-06-17,07:06:20.000,168,11070530,-795,0,1750143979,12666.998024790002,123.61558755000442,54292.51939536 2025-06-17,07:06:21.000,168,11070493,-795,0,1750143980,12666.910452759992,123.60148928999843,54292.2888204 2025-06-17,07:06:22.000,168,11070551,-795,0,1750143981,12666.768990249991,123.57329277000099,54292.33074312 2025-06-17,07:06:23.000,168,11070560,-795,0,1750143982,12666.580373569996,123.46755582000333,54292.33773024 2025-06-17,07:06:24.000,168,11070573,-795,0,1750143983,12666.438911059995,123.39706452000246,54292.51240824001 2025-06-17,07:06:25.000,168,11070545,-795,0,1750143984,12666.35133903,123.36886799999775,54292.57529232 2025-06-17,07:06:26.000,168,11070508,-795,0,1750143985,12666.22334913999,123.44640842999797,54292.54734384 2025-06-17,07:06:27.000,168,11070547,-795,0,1750143986,12666.048205079998,123.5239488599982,54292.4285628 2025-06-17,07:06:28.000,168,11070513,-795,0,1750143987,12665.920215190003,123.46755582000333,54292.107155280006 2025-06-17,07:06:29.000,168,11070470,-795,0,1750143988,12665.852852089993,123.44640842999797,54292.21196208 2025-06-17,07:06:30.000,168,11070522,-795,0,1750143989,12665.617081240001,123.3900153900031,54292.09318104 2025-06-17,07:06:31.000,168,11070518,-795,0,1750143990,12665.31394729,123.43935929999861,54291.89055456001 2025-06-17,07:06:32.000,168,11070576,-795,0,1750143991,12665.078176439994,123.49575234000076,54291.99536136 2025-06-17,07:06:33.000,168,11070515,-795,0,1750143992,12664.808724039998,123.46755582000333,54292.03029696001 2025-06-17,07:06:34.000,168,11070522,-795,0,1750143993,12664.593162119992,123.5239488599982,54292.03029696001 2025-06-17,07:06:35.000,168,11070529,-795,0,1750143994,12664.276555550001,123.46755582000333,54292.05125832001 2025-06-17,07:06:36.000,168,11070526,-795,0,1750143995,12664.000366839995,123.36886799999775,54291.84863184 2025-06-17,07:06:37.000,168,11070501,-795,0,1750143996,12663.724178129989,123.35476973999903,54291.450366 2025-06-17,07:06:38.000,168,11070485,-795,0,1750143997,12663.441253110002,123.49575234000076,54291.268700880006 2025-06-17,07:06:39.000,168,11070525,-795,0,1750143998,12663.198745950001,123.65788233000058,54291.11498424 2025-06-17,07:06:40.000,168,11070556,-795,0,1750143999,12662.902348309995,123.7354227600008,54290.97524184001 2025-06-17,07:06:41.000,168,11070529,-795,0,1750144000,12662.66657745999,123.84115970999846,54291.11498424 2025-06-17,07:06:42.000,168,11070515,-795,0,1750144001,12662.464488159989,123.76361927999824,54290.96825472 2025-06-17,07:06:43.000,168,11070519,-795,0,1750144002,12662.195035759993,123.86230710000382,54290.87742216001 2025-06-17,07:06:44.000,168,11070572,-795,0,1750144003,12661.905374429996,123.8834544900019,54290.91934488 2025-06-17,07:06:45.000,168,11070544,-795,0,1750144004,12661.561822619995,123.96099492000212,54290.49313056 2025-06-17,07:06:46.000,168,11070534,-795,0,1750144005,12661.299106529994,124.17951795000408,54290.35338816001 2025-06-17,07:06:47.000,168,11070545,-795,0,1750144006,12661.002708890002,124.35574620000261,54290.024993520005 2025-06-17,07:06:48.000,168,11070539,-795,0,1750144007,12660.867982689997,124.44738489000156,54289.94114808 2025-06-17,07:06:49.000,168,11070550,-795,0,1750144008,12660.713047559992,124.51787619000243,54290.16473592001 2025-06-17,07:06:50.000,168,11070508,-795,0,1750144009,12660.53116718999,124.64476052999817,54290.11582608001 2025-06-17,07:06:51.000,168,11070551,-795,0,1750144010,12660.23476955,124.86328356000013,54289.878264000006 2025-06-17,07:06:52.000,168,11070569,-795,0,1750144011,12660.019207629994,125.03951180999866,54289.71756024 2025-06-17,07:06:53.000,168,11070542,-795,0,1750144012,12659.817118329993,125.25098571000126,54289.43807544 2025-06-17,07:06:54.000,168,11070503,-795,0,1750144013,12659.689128439997,125.46950874000322,54289.354230000004 2025-06-17,07:06:55.000,168,11070576,-795,0,1750144014,12659.534193309992,125.65983525000047,54289.2843588 2025-06-17,07:06:56.000,168,11070526,-795,0,1750144015,12659.352312939991,125.85016175999772,54289.16557776 2025-06-17,07:06:57.000,168,11070536,-795,0,1750144016,12659.07612423,126.06163566000032,54289.03282248001 2025-06-17,07:06:58.000,168,11070545,-795,0,1750144017,12658.96834326999,126.41409216000466,54289.15859064001 2025-06-17,07:06:59.000,168,11070532,-795,0,1750144018,12658.813408139999,126.77359779000108,54289.235448960004 2025-06-17,07:07:00.000,168,11070514,-795,0,1750144019,12658.624791460003,127.03441559999919,54289.17256488 2025-06-17,07:07:01.000,168,11070456,-795,0,1750144020,12658.348602749997,127.33752819000074,54288.94897704 2025-06-17,07:07:02.000,168,11070479,-795,0,1750144021,12658.227349169996,127.66178817000036,54288.59962104 2025-06-17,07:07:03.000,168,11070451,-795,0,1750144022,12658.07241403999,127.88736033000168,54288.57167256 2025-06-17,07:07:04.000,168,11070577,-795,0,1750144023,12657.904006289995,128.07063770999957,54288.369046080006 2025-06-17,07:07:05.000,168,11070532,-795,0,1750144024,12657.85011580999,128.2468659599981,54288.45987864001 2025-06-17,07:07:06.000,168,11070520,-795,0,1750144025,12657.782752709994,128.46538899000006,54288.64853088 2025-06-17,07:07:07.000,168,11070549,-795,0,1750144026,12657.715389609999,128.69801028000074,54288.515775600004 2025-06-17,07:07:08.000,168,11070518,-795,0,1750144027,12657.526772929989,128.96587721999822,54288.299174880005 2025-06-17,07:07:09.000,168,11070546,-795,0,1750144028,12657.418991969993,129.0504667799978,54288.18738096 2025-06-17,07:07:10.000,168,11070514,-795,0,1750144029,12657.418991969993,129.12095807999867,54287.95680600001 2025-06-17,07:07:11.000,168,11070528,-795,0,1750144030,12657.284265770002,129.15620373000274,54287.70526968 2025-06-17,07:07:12.000,168,11070558,-795,0,1750144031,12657.250584219997,129.41702154000086,54287.70526968 2025-06-17,07:07:13.000,168,11070523,-795,0,1750144032,12657.163012190002,129.52275848999852,54287.63539848 2025-06-17,07:07:14.000,168,11070556,-795,0,1750144033,12657.243847910002,129.63554457000282,54287.71924392001 2025-06-17,07:07:15.000,168,11070512,-795,0,1750144034,12657.237111599992,129.71308500000305,54287.8519992 2025-06-17,07:07:16.000,168,11070516,-795,0,1750144035,12657.264056840002,129.89636238000094,54287.66334696 2025-06-17,07:07:17.000,168,11070526,-795,0,1750144036,12657.264056840002,129.98800106999988,54287.45373336001 2025-06-17,07:07:18.000,168,11070496,-795,0,1750144037,12657.142803260002,130.07259062999947,54287.33495232001 2025-06-17,07:07:19.000,168,11070498,-795,0,1750144038,12657.163012190002,130.10783628000354,54287.09739024001 2025-06-17,07:07:20.000,168,11070546,-795,0,1750144039,12657.196693739992,130.22767148999992,54287.06245464 2025-06-17,07:07:21.000,168,11070558,-795,0,1750144040,12657.196693739992,130.34045757000422,54286.92271224 2025-06-17,07:07:22.000,168,11070530,-795,0,1750144041,12657.230375289997,130.47439103999932,54286.789956960005 2025-06-17,07:07:23.000,168,11070494,-795,0,1750144042,12657.291002079997,130.60127538000233,54287.02053192001 2025-06-17,07:07:24.000,168,11070586,-795,0,1750144043,12657.358365179993,130.74930711000343,54287.027519040006 2025-06-17,07:07:25.000,168,11070462,-795,0,1750144044,12657.371837799998,130.8197984100043,54286.957647840005 2025-06-17,07:07:26.000,168,11070524,-795,0,1750144045,12657.499827689993,130.89733884000452,54286.79694408 2025-06-17,07:07:27.000,168,11070520,-795,0,1750144046,12657.654762819999,131.05946883000433,54286.41265248 2025-06-17,07:07:28.000,168,11070489,-795,0,1750144047,12657.742334849994,131.12996012999793,54286.34976840001 2025-06-17,07:07:29.000,168,11070527,-795,0,1750144048,12657.82990687999,131.15815665000264,54286.4196396 2025-06-17,07:07:30.000,168,11070559,-795,0,1750144049,12657.883797359995,131.165205780002,54286.34976840001 2025-06-17,07:07:31.000,168,11070530,-795,0,1750144050,12657.648026509989,131.10881273999985,54286.29387144 2025-06-17,07:07:32.000,168,11070499,-795,0,1750144051,12657.715389609999,131.2145496900048,54286.44758808001 2025-06-17,07:07:33.000,168,11070515,-795,0,1750144052,12657.654762819999,131.17225491000136,54286.41265248 2025-06-17,07:07:34.000,168,11070485,-795,0,1750144053,12657.553718169998,131.19340229999943,54286.30085856 2025-06-17,07:07:35.000,168,11070513,-795,0,1750144054,12657.520036619993,131.18635317000007,54286.11220632001 2025-06-17,07:07:36.000,168,11070520,-795,0,1750144055,12657.317947319993,131.24979534000158,54285.86067 2025-06-17,07:07:37.000,168,11070497,-795,0,1750144056,12657.324683630002,131.24979534000158,54285.7907988 2025-06-17,07:07:38.000,168,11070550,-795,0,1750144057,12657.499827689993,131.25684447000094,54285.86067 2025-06-17,07:07:39.000,168,11070543,-795,0,1750144058,12657.432464589998,131.24274621000222,54285.89560560001 2025-06-17,07:07:40.000,168,11070556,-795,0,1750144059,12657.358365179993,131.32028664000245,54286.021373760006 2025-06-17,07:07:41.000,168,11070542,-795,0,1750144060,12657.230375289997,131.34143403000053,54285.77682456001 2025-06-17,07:07:42.000,168,11070534,-795,0,1750144061,12657.210166359997,131.48241663000226,54285.7209276 2025-06-17,07:07:43.000,168,11070520,-795,0,1750144062,12657.115858019992,131.609300969998,54285.67900488001 2025-06-17,07:07:44.000,168,11070530,-795,0,1750144063,12657.021549680001,131.84192225999868,54285.25279056001 2025-06-17,07:07:45.000,168,11070493,-795,0,1750144064,12657.129330639997,131.98995398999978,54285.35759736 2025-06-17,07:07:46.000,168,11070506,-795,0,1750144065,12657.082176470001,132.15913310999895,54285.25977768 2025-06-17,07:07:47.000,168,11070519,-795,0,1750144066,12657.122594330001,132.1309365900015,54285.34362312001 2025-06-17,07:07:48.000,168,11070548,-795,0,1750144067,12657.075440159992,132.30011571000068,54285.56022384001 2025-06-17,07:07:49.000,168,11070451,-795,0,1750144068,12657.008077059996,132.53273700000136,54285.51131400001 2025-06-17,07:07:50.000,168,11070513,-795,0,1750144069,12656.9002961,132.69486699000117,54285.45541704 2025-06-17,07:07:51.000,168,11070519,-795,0,1750144070,12656.947450269996,132.74421090000396,54285.27375192001 2025-06-17,07:07:52.000,168,11070531,-795,0,1750144071,12656.92050503,132.8217513300042,54285.08509968001 2025-06-17,07:07:53.000,168,11070543,-795,0,1750144072,12656.85314192999,132.969783059998,54285.0222156 2025-06-17,07:07:54.000,168,11070509,-795,0,1750144073,12656.87335085999,133.24469913000212,54285.14798376 2025-06-17,07:07:55.000,168,11070473,-795,0,1750144074,12657.028285989996,133.3927308600032,54285.21086784 2025-06-17,07:07:56.000,168,11070492,-795,0,1750144075,12657.102385400001,133.7240399700022,54285.23881632 2025-06-17,07:07:57.000,168,11070515,-795,0,1750144076,12657.156275879992,134.0342016900031,54285.329648880004 2025-06-17,07:07:58.000,168,11070535,-795,0,1750144077,12657.371837799998,134.35846167000273,54285.4065072 2025-06-17,07:07:59.000,168,11070520,-795,0,1750144078,12657.479618759993,134.63337773999956,54285.5811852 2025-06-17,07:08:00.000,168,11070540,-795,0,1750144079,12657.526772929989,134.96468684999854,54285.62310792 2025-06-17,07:08:01.000,168,11070479,-795,0,1750144080,12657.621081269994,135.25370118000137,54285.37157160001 2025-06-17,07:08:02.000,168,11070498,-795,0,1750144081,12657.7760164,135.65550159000122,54285.46240416 2025-06-17,07:08:03.000,168,11070528,-795,0,1750144082,12657.904006289995,136.0995967800045,54285.60913368001 2025-06-17,07:08:04.000,168,11070506,-795,0,1750144083,12658.085886659996,136.61418327000138,54285.9305412 2025-06-17,07:08:05.000,168,11070543,-795,0,1750144084,12658.234085479991,137.00893455000187,54286.30784568001 2025-06-17,07:08:06.000,168,11070518,-795,0,1750144085,12658.314921199992,137.46712800000387,54286.32880704001 2025-06-17,07:08:07.000,168,11070502,-795,0,1750144086,12658.469856329997,137.86187928000436,54286.32880704001 2025-06-17,07:08:08.000,168,11070552,-795,0,1750144087,12658.611318839998,138.36941664000187,54286.54540776001 2025-06-17,07:08:09.000,168,11070528,-795,0,1750144088,12658.698890869993,138.7923644399998,54286.503485040004 2025-06-17,07:08:10.000,168,11070524,-795,0,1750144089,12658.685418249988,139.1871157200003,54286.58034336 2025-06-17,07:08:11.000,168,11070508,-795,0,1750144090,12658.934661719999,139.63121091000357,54286.99957056001 2025-06-17,07:08:12.000,168,11070522,-795,0,1750144091,12658.954870649999,139.98366741000063,54286.90175088001 2025-06-17,07:08:13.000,168,11070489,-795,0,1750144092,12659.406203419996,140.45595912000135,54287.56552728 2025-06-17,07:08:14.000,168,11070541,-795,0,1750144093,12659.763227850002,140.907103440004,54287.81706360001 2025-06-17,07:08:15.000,168,11070520,-795,0,1750144094,12659.992262389998,141.4005425400028,54288.082574160006 2025-06-17,07:08:16.000,168,11070555,-795,0,1750144095,12660.046152869989,141.92217815999902,54288.22231656001 2025-06-17,07:08:17.000,168,11070550,-795,0,1750144096,12660.133724899999,142.35922422000294,54288.3760332 2025-06-17,07:08:18.000,168,11070509,-795,0,1750144097,12660.221296929994,142.63414028999978,54288.45987864001 2025-06-17,07:08:19.000,168,11070530,-795,0,1750144098,12660.625475529996,142.8103685399983,54288.84417024001 2025-06-17,07:08:20.000,168,11070541,-795,0,1750144099,12660.948818409997,143.08528461000242,54288.969938400005 2025-06-17,07:08:21.000,168,11070505,-795,0,1750144100,12661.332788079999,143.33905329000117,54289.088719440006 2025-06-17,07:08:22.000,168,11070543,-795,0,1750144101,12661.400151179994,143.6633132700008,54289.60576632 2025-06-17,07:08:23.000,168,11070578,-795,0,1750144102,12661.285633909989,143.86068891000468,54289.76647008 2025-06-17,07:08:24.000,168,11070562,-795,0,1750144103,12661.312579149999,144.1708506299983,54289.96210944 2025-06-17,07:08:25.000,168,11070527,-795,0,1750144104,12661.171116639998,144.45986496000114,54289.99704504001 2025-06-17,07:08:26.000,168,11070530,-795,0,1750144105,12661.44730534999,144.19904715000303,54290.10883896 2025-06-17,07:08:27.000,168,11070523,-795,0,1750144106,12661.60897678999,143.83954151999933,54290.17871016 2025-06-17,07:08:28.000,168,11070533,-795,0,1750144107,12662.080518490002,144.0228189000045,54290.61889872001 2025-06-17,07:08:29.000,168,11070521,-795,0,1750144108,12662.376916129993,144.45281583000178,54290.75864112001 2025-06-17,07:08:30.000,168,11070505,-795,0,1750144109,12662.410597679998,145.11543404999975,54291.23376528 2025-06-17,07:08:31.000,168,11070528,-795,0,1750144110,12662.71373163,145.39035012000386,54291.28267512 2025-06-17,07:08:32.000,168,11070500,-795,0,1750144111,12663.185273329997,145.34100621000107,54291.59709552001 2025-06-17,07:08:33.000,168,11070534,-795,0,1750144112,12663.421044180002,145.40444838000258,54291.89055456001 2025-06-17,07:08:34.000,168,11070531,-795,0,1750144113,12663.798277539994,145.55952924000303,54292.03029696001 2025-06-17,07:08:35.000,168,11070529,-795,0,1750144114,12664.283291859996,145.7287083600022,54292.30279464 2025-06-17,07:08:36.000,168,11070551,-795,0,1750144115,12664.599898430002,145.98247704000096,54292.51939536 2025-06-17,07:08:37.000,168,11070487,-795,0,1750144116,12664.822196659989,146.17985268000484,54292.55433096001 2025-06-17,07:08:38.000,168,11070535,-795,0,1750144117,12665.17248478,146.54640744000062,54292.97355816 2025-06-17,07:08:39.000,168,11070537,-795,0,1750144118,12665.529509209991,147.00460089000262,54293.46964368001 2025-06-17,07:08:40.000,168,11070498,-795,0,1750144119,12665.859588400002,147.2724678300001,54293.81899968 2025-06-17,07:08:41.000,168,11070528,-795,0,1750144120,12666.162722349989,147.4839417300027,54293.97271632001 2025-06-17,07:08:42.000,168,11070519,-795,0,1750144121,12666.26376699999,147.75885779999953,54294.1753428 2025-06-17,07:08:43.000,168,11070517,-795,0,1750144122,12666.51301047,148.1395108200013,54294.3150852 2025-06-17,07:08:44.000,168,11070559,-795,0,1750144123,12666.856562280002,148.39327950000006,54294.671428320005 2025-06-17,07:08:45.000,168,11070555,-795,0,1750144124,12667.227059329998,148.54836036000052,54294.902003279996 2025-06-17,07:08:46.000,168,11070531,-795,0,1750144125,12667.48977542,148.72458860999905,54295.16751384001 2025-06-17,07:08:47.000,168,11070521,-795,0,1750144126,12667.637974239995,148.8444238200027,54295.46796 2025-06-17,07:08:48.000,168,11070496,-795,0,1750144127,12667.8131183,149.22507684000448,54295.76840616001 2025-06-17,07:08:49.000,168,11070518,-795,0,1750144128,12668.035416530001,149.56343508000282,54296.17365912001 2025-06-17,07:08:50.000,168,11070514,-795,0,1750144129,12668.352023099993,149.69031941999856,54296.50904088001 2025-06-17,07:08:51.000,168,11070511,-795,0,1750144130,12668.715783839994,149.67622115999984,54296.47410528 2025-06-17,07:08:52.000,168,11070563,-795,0,1750144131,12669.133435060001,149.86654767000437,54296.77455144001 2025-06-17,07:08:53.000,168,11070453,-795,0,1750144132,12669.463514249997,150.08507069999905,54297.116920320004 2025-06-17,07:08:54.000,168,11070552,-795,0,1750144133,12669.759911889989,150.11326722000376,54297.354482400006 2025-06-17,07:08:55.000,168,11070540,-795,0,1750144134,12670.02262797999,150.3247411199991,54297.76672248 2025-06-17,07:08:56.000,168,11070547,-795,0,1750144135,12670.197772039995,150.44457633000275,54298.03223304 2025-06-17,07:08:57.000,168,11070534,-795,0,1750144136,12670.473960750001,150.46572372000082,54298.26979512 2025-06-17,07:08:58.000,168,11070543,-795,0,1750144137,12670.871403039993,150.60670632000256,54298.70299656 2025-06-17,07:08:59.000,168,11070526,-795,0,1750144138,12671.18127329999,150.75473805000365,54298.96850712 2025-06-17,07:09:00.000,168,11070539,-795,0,1750144139,12671.49114356,150.81818021999788,54299.0663268 2025-06-17,07:09:01.000,168,11070536,-795,0,1750144140,12671.666287619992,150.71949239999958,54298.97549424001 2025-06-17,07:09:02.000,168,11070466,-795,0,1750144141,12671.982894189998,150.6983450100015,54299.37376008 2025-06-17,07:09:03.000,168,11070498,-795,0,1750144142,12672.245610279999,150.62080458000128,54299.55542520001 2025-06-17,07:09:04.000,168,11070491,-795,0,1750144143,12672.434226959995,150.49392023999826,54300.03054936001 2025-06-17,07:09:05.000,168,11070519,-795,0,1750144144,12672.58242577999,150.18375852000463,54300.24715008001 2025-06-17,07:09:06.000,168,11070542,-795,0,1750144145,12672.75083353,149.6832702899992,54300.358944 2025-06-17,07:09:07.000,168,11070506,-795,0,1750144146,12672.811460320001,149.35901030999958,54300.44278944001 2025-06-17,07:09:08.000,168,11070538,-795,0,1750144147,12672.946186519992,148.96425902999908,54300.58253184001 2025-06-17,07:09:09.000,168,11070477,-795,0,1750144148,12673.006813309992,148.64704817999882,54300.57554472 2025-06-17,07:09:10.000,168,11070522,-795,0,1750144149,12673.000076999997,148.19590386000345,54300.52663488 2025-06-17,07:09:11.000,168,11070504,-795,0,1750144150,12672.811460320001,147.8786930100032,54300.29605992001 2025-06-17,07:09:12.000,168,11070550,-795,0,1750144151,12672.932713900002,147.54033477000485,54300.77817120001 2025-06-17,07:09:13.000,168,11070547,-795,0,1750144152,12672.838405559996,147.15968175000307,54300.91092648 2025-06-17,07:09:14.000,168,11070535,-795,0,1750144153,12672.878823419996,146.82132351000473,54301.02970752 2025-06-17,07:09:15.000,168,11070522,-795,0,1750144154,12672.939450209997,146.44771962000232,54301.03669464001 2025-06-17,07:09:16.000,168,11070566,-795,0,1750144155,12672.966395449992,146.26444224000443,54300.806119680004 2025-06-17,07:09:17.000,168,11070500,-795,0,1750144156,12673.000076999997,145.88378922000265,54300.638428800004 2025-06-17,07:09:18.000,168,11070522,-795,0,1750144157,12673.060703789997,145.4819888100028,54300.61746744 2025-06-17,07:09:19.000,168,11070518,-795,0,1750144158,12673.175221060003,145.3833009900045,54300.82009392001 2025-06-17,07:09:20.000,168,11070515,-795,0,1750144159,12673.148275819993,145.319858820003,54300.91791360001 2025-06-17,07:09:21.000,168,11070496,-795,0,1750144160,12673.289738329993,145.32690795000235,54301.03669464001 2025-06-17,07:09:22.000,168,11070531,-795,0,1750144161,12673.404255599999,145.2705149100002,54301.07861736 2025-06-17,07:09:23.000,168,11070505,-795,0,1750144162,12673.6063449,145.21412186999805,54301.260282480005 2025-06-17,07:09:24.000,168,11070509,-795,0,1750144163,12673.734334789995,145.24231839000277,54301.46989608001 2025-06-17,07:09:25.000,168,11070549,-795,0,1750144164,12673.943160399991,145.4326449,54301.30220520001 2025-06-17,07:09:26.000,168,11070512,-795,0,1750144165,12674.104831839992,145.67231532000005,54301.42098624001 2025-06-17,07:09:27.000,168,11070515,-795,0,1750144166,12674.320393759997,145.91903486999945,54301.42098624001 2025-06-17,07:09:28.000,168,11070484,-795,0,1750144167,12674.374284240002,146.16575441999885,54301.56072864 2025-06-17,07:09:29.000,168,11070521,-795,0,1750144168,12674.428174719993,146.29263876000186,54302.06380128 2025-06-17,07:09:30.000,168,11070542,-795,0,1750144169,12674.495537819988,146.31378614999994,54302.315337600005 2025-06-17,07:09:31.000,168,11070538,-795,0,1750144170,12674.569637229994,146.36313006000273,54302.33629896001 2025-06-17,07:09:32.000,168,11070523,-795,0,1750144171,12674.704363429999,146.35608093000337,54302.51796408 2025-06-17,07:09:33.000,168,11070465,-795,0,1750144172,12674.832353319995,146.2855896300025,54302.53892544 2025-06-17,07:09:34.000,168,11070452,-795,0,1750144173,12674.76499022,146.2855896300025,54302.67168072001 2025-06-17,07:09:35.000,168,11070502,-795,0,1750144174,12674.77846283999,146.35608093000337,54302.804436 2025-06-17,07:09:36.000,168,11070551,-795,0,1750144175,12674.603318779999,146.33493353999802,54302.90924280001 2025-06-17,07:09:37.000,168,11070514,-795,0,1750144176,12674.509010439993,146.27854050000315,54303.23763744 2025-06-17,07:09:38.000,168,11070547,-795,0,1750144177,12674.421438409998,146.29968789000122,54303.54507072 2025-06-17,07:09:39.000,168,11070554,-795,0,1750144178,12674.434911029988,146.4054248399989,54303.69180024 2025-06-17,07:09:40.000,168,11070539,-795,0,1750144179,12674.367547929993,146.44771962000232,54303.775645680005 2025-06-17,07:09:41.000,168,11070526,-795,0,1750144180,12674.205876489992,146.52526005000254,54303.7127616 2025-06-17,07:09:42.000,168,11070547,-795,0,1750144181,12674.071150290001,146.7296848199985,54303.69180024 2025-06-17,07:09:43.000,168,11070567,-795,0,1750144182,12673.990314570001,146.82132351000473,54303.775645680005 2025-06-17,07:09:44.000,168,11070543,-795,0,1750144183,12673.97010564,146.91296220000368,54304.05513048001 2025-06-17,07:09:45.000,168,11070490,-795,0,1750144184,12673.936424089996,146.89181480999832,54304.25076984001 2025-06-17,07:09:46.000,168,11070541,-795,0,1750144185,12673.835379439995,146.93410959000175,54304.4813448 2025-06-17,07:09:47.000,168,11070521,-795,0,1750144186,12673.693916929995,147.09623958000157,54304.62807432 2025-06-17,07:09:48.000,168,11070521,-795,0,1750144187,12673.633290139995,147.26541870000074,54304.879610640004 2025-06-17,07:09:49.000,168,11070535,-795,0,1750144188,12673.59960858999,147.51213825000013,54304.900572000006 2025-06-17,07:09:50.000,168,11070487,-795,0,1750144189,12673.532245489994,147.66016998000123,54304.77480384001 2025-06-17,07:09:51.000,168,11070536,-795,0,1750144190,12673.444673459999,147.83639822999976,54304.64204856 2025-06-17,07:09:52.000,168,11070525,-795,0,1750144191,12673.424464529999,147.9773808300015,54304.85864928 2025-06-17,07:09:53.000,168,11070519,-795,0,1750144192,12673.296474639988,148.15360908000002,54304.98441744 2025-06-17,07:09:54.000,168,11070496,-795,0,1750144193,12673.208902609993,148.2875425500024,54305.452554480005 2025-06-17,07:09:55.000,168,11070491,-795,0,1750144194,12672.993340690002,148.36508298000263,54305.56434840001 2025-06-17,07:09:56.000,168,11070495,-795,0,1750144195,12672.717151979996,148.49901644999773,54305.56434840001 2025-06-17,07:09:57.000,168,11070477,-795,0,1750144196,12672.434226959995,148.62590079000074,54305.32678632001 2025-06-17,07:09:58.000,168,11070510,-755,0,1750144197,12672.292764449994,148.83032556000398,54305.18005680001 2025-06-17,07:09:59.000,168,11070542,-795,0,1750144198,12672.178247179989,149.00655381000252,54305.24294088 2025-06-17,07:10:00.000,168,11070518,-795,0,1750144199,12672.023312049998,149.1263890199989,54305.27088936 2025-06-17,07:10:01.000,168,11070517,-795,0,1750144200,12671.713441790002,149.23212597000384,54305.15210832 2025-06-17,07:10:02.000,168,11070534,-755,0,1750144201,12671.51135249,149.26032249000127,54305.43858024 2025-06-17,07:10:03.000,168,11070536,-795,0,1750144202,12671.30926319,149.32376466000278,54305.452554480005 2025-06-17,07:10:04.000,168,11070539,-795,0,1750144203,12671.18800961,149.3731085699983,54305.43159312 2025-06-17,07:10:05.000,168,11070513,-795,0,1750144204,12670.952238759994,149.46474726000451,54305.284863600005 2025-06-17,07:10:06.000,168,11070504,-795,0,1750144205,12670.642368499997,149.4999929100013,54304.9355076 2025-06-17,07:10:07.000,168,11070573,-795,0,1750144206,12670.372916100001,149.5493368200041,54304.64903568 2025-06-17,07:10:08.000,168,11070541,-795,0,1750144207,12670.14388155999,149.51409117000003,54304.551216 2025-06-17,07:10:09.000,168,11070541,-795,0,1750144208,12669.894638089994,149.45064899999852,54304.544228880004 2025-06-17,07:10:10.000,168,11070547,-795,0,1750144209,12669.672339859993,149.36605943999893,54304.57217736 2025-06-17,07:10:11.000,168,11070493,-795,0,1750144210,12669.490459489993,149.20392944999912,54304.10404032001 2025-06-17,07:10:12.000,168,11070545,-795,0,1750144211,12669.402887459997,149.10524163000082,54303.992246400005 2025-06-17,07:10:13.000,168,11070460,-795,0,1750144212,12669.429832699992,149.13343814999826,54304.09006608 2025-06-17,07:10:14.000,168,11070458,-795,0,1750144213,12669.369205909992,149.11229076000018,54303.76865856001 2025-06-17,07:10:15.000,168,11070541,-795,0,1750144214,12669.301842809997,148.943111640001,54303.440263920005 2025-06-17,07:10:16.000,168,11070512,-795,0,1750144215,12669.160380299996,148.88671859999886,54303.07693368001 2025-06-17,07:10:17.000,168,11070538,-795,0,1750144216,12669.200798159996,148.77393252000184,54302.888281440006 2025-06-17,07:10:18.000,168,11070526,-795,0,1750144217,12669.187325539991,148.64704817999882,54302.93020416001 2025-06-17,07:10:19.000,168,11070496,-795,0,1750144218,12669.167116609991,148.56245861999923,54302.92321704 2025-06-17,07:10:20.000,168,11070509,-795,0,1750144219,12669.200798159996,148.484918189999,54302.7345648 2025-06-17,07:10:21.000,168,11070503,-795,0,1750144220,12669.0930172,148.40737775999878,54302.30136336 2025-06-17,07:10:22.000,168,11070468,-795,0,1750144221,12669.167116609991,148.3509847200039,54301.95200736001 2025-06-17,07:10:23.000,168,11070470,-795,0,1750144222,12669.234479710001,148.26639516000432,54301.6515612 2025-06-17,07:10:24.000,168,11070488,-795,0,1750144223,12669.268161259992,148.23114951000025,54301.51880592001 2025-06-17,07:10:25.000,168,11070513,-795,0,1750144224,12669.274897570001,148.21705125000153,54301.379063520006 2025-06-17,07:10:26.000,168,11070555,-795,0,1750144225,12669.200798159996,148.23114951000025,54301.22534688 2025-06-17,07:10:27.000,168,11070547,-795,0,1750144226,12669.247952329992,148.2593460299977,54301.10656584 2025-06-17,07:10:28.000,168,11070542,-795,0,1750144227,12669.268161259992,148.2593460299977,54300.8131068 2025-06-17,07:10:29.000,168,11070490,-795,0,1750144228,12669.301842809997,148.30164081000112,54300.68035152001 2025-06-17,07:10:30.000,168,11070458,-795,0,1750144229,12669.362469599997,148.24524776999897,54300.4986864 2025-06-17,07:10:31.000,168,11070555,-795,0,1750144230,12669.348996979992,148.36508298000263,54300.05849784001 2025-06-17,07:10:32.000,168,11070549,-795,0,1750144231,12669.497195800002,148.49196731999837,54299.967665280004 2025-06-17,07:10:33.000,168,11070566,-795,0,1750144232,12669.564558899998,148.67524470000353,54299.820935760006 2025-06-17,07:10:34.000,168,11070525,-795,0,1750144233,12669.753175579994,148.75278513000376,54299.92574256 2025-06-17,07:10:35.000,168,11070518,-795,0,1750144234,12669.914847019994,148.76688339000248,54299.918755440005 2025-06-17,07:10:36.000,168,11070541,-635,0,1750144235,12669.995682739995,148.89376772999822,54299.70914184 2025-06-17,07:10:37.000,168,11070491,-795,0,1750144236,12670.02262797999,148.99950468000316,54299.47157976 2025-06-17,07:10:38.000,168,11070452,-795,0,1750144237,12670.19103573,149.06294685000466,54299.317863120006 2025-06-17,07:10:39.000,168,11070539,-795,0,1750144238,12670.22471727999,149.24622423000255,54299.10824952 2025-06-17,07:10:40.000,168,11070535,-795,0,1750144239,12670.298816689996,149.3731085699983,54298.93357152001 2025-06-17,07:10:41.000,168,11070542,-795,0,1750144240,12670.23145359,149.47179639000387,54298.76588064001 2025-06-17,07:10:42.000,168,11070553,-795,0,1750144241,12670.18429941999,149.5352385599981,54298.73094504 2025-06-17,07:10:43.000,168,11070519,-795,0,1750144242,12670.285344069991,149.61277898999833,54298.793829120004 2025-06-17,07:10:44.000,168,11070519,-795,0,1750144243,12670.399861339996,149.6832702899992,54298.73793216001 2025-06-17,07:10:45.000,168,11070488,-795,0,1750144244,12670.487433369992,149.76785984999879,54298.59818976001 2025-06-17,07:10:46.000,168,11070458,-795,0,1750144245,12670.541323849997,149.90179332000116,54298.360627680006 2025-06-17,07:10:47.000,168,11070518,-795,0,1750144246,12670.527851229992,149.9793337500014,54297.913452 2025-06-17,07:10:48.000,168,11070522,-795,0,1750144247,12670.561532779997,150.12736548000248,54297.78069672001 2025-06-17,07:10:49.000,168,11070519,-795,0,1750144248,12670.709731599993,150.19785678000335,54297.71082552001 2025-06-17,07:10:50.000,168,11070511,-795,0,1750144249,12670.783831009998,150.27539721000358,54297.668902800004 2025-06-17,07:10:51.000,168,11070515,-795,0,1750144250,12670.777094700003,150.34588851000444,54297.62698008 2025-06-17,07:10:52.000,168,11070525,-795,0,1750144251,12670.884875659998,150.43047807000403,54297.5291604 2025-06-17,07:10:53.000,168,11070514,-795,0,1750144252,12670.851194109993,150.50801850000425,54297.55012176 2025-06-17,07:10:54.000,168,11070492,-795,0,1750144253,12670.878139349988,150.6630993600047,54297.333521040004 2025-06-17,07:10:55.000,168,11070541,-795,0,1750144254,12670.884875659998,150.7829345700011,54296.99115216001 2025-06-17,07:10:56.000,168,11070578,-795,0,1750144255,12670.898348279989,150.91686804000346,54296.7605772 2025-06-17,07:10:57.000,168,11070567,-795,0,1750144256,12670.952238759994,151.13539106999815,54296.66974464 2025-06-17,07:10:58.000,168,11070541,-795,0,1750144257,12670.985920309999,151.45965104999777,54296.64878328 2025-06-17,07:10:59.000,168,11070534,-795,0,1750144258,12671.03981078999,151.67817407999974,54296.88634536 2025-06-17,07:11:00.000,168,11070546,-795,0,1750144259,12671.06001971999,151.8614514600049,54296.69769312 2025-06-17,07:11:01.000,168,11070498,-795,0,1750144260,12670.905084589998,152.07292536000023,54296.36929848001 2025-06-17,07:11:02.000,168,11070474,-795,0,1750144261,12670.965711379999,152.21390796000196,54296.348337120005 2025-06-17,07:11:03.000,168,11070497,-795,0,1750144262,12670.992656619994,152.50997142000415,54296.05487808001 2025-06-17,07:11:04.000,168,11070528,-795,0,1750144263,12671.086964959999,152.7002979300014,54295.991994 2025-06-17,07:11:05.000,168,11070547,-795,0,1750144264,12671.08022864999,152.89062443999865,54295.93609704001 2025-06-17,07:11:06.000,168,11070540,-795,0,1750144265,12671.086964959999,153.03865616999974,54295.73347056 2025-06-17,07:11:07.000,168,11070509,-795,0,1750144266,12671.026338169999,153.2219335500049,54295.85923872 2025-06-17,07:11:08.000,168,11070535,-795,0,1750144267,12671.113910199994,153.4404565799996,54295.97103264 2025-06-17,07:11:09.000,168,11070463,-795,0,1750144268,12671.093701269994,153.63078309000412,54295.85923872 2025-06-17,07:11:10.000,168,11070483,-795,0,1750144269,12671.066756029999,153.687176129999,54295.607702400004 2025-06-17,07:11:11.000,168,11070533,-715,0,1750144270,12670.871403039993,153.85635524999816,54295.125591120006 2025-06-17,07:11:12.000,168,11070513,-795,0,1750144271,12671.012865549994,154.0255343700046,54295.055719920005 2025-06-17,07:11:13.000,168,11070528,-795,0,1750144272,12670.804039939998,154.17356609999842,54294.95091312001 2025-06-17,07:11:14.000,168,11070529,-795,0,1750144273,12671.026338169999,154.34979435000423,54295.06270704 2025-06-17,07:11:15.000,168,11070518,-795,0,1750144274,12671.026338169999,154.44848217000253,54295.09065552 2025-06-17,07:11:16.000,168,11070550,-795,0,1750144275,12670.958975069989,154.6176612900017,54295.0137972 2025-06-17,07:11:17.000,168,11070442,-795,0,1750144276,12670.905084589998,154.6670052000045,54294.75527376 2025-06-17,07:11:18.000,168,11070433,-795,0,1750144277,12670.777094700003,154.82208605999767,54294.720338160005 2025-06-17,07:11:19.000,168,11070529,-795,0,1750144278,12670.696258980002,154.8996264899979,54294.67841544 2025-06-17,07:11:20.000,168,11070509,-795,0,1750144279,12670.622159569997,154.99126518000412,54294.28014960001 2025-06-17,07:11:21.000,168,11070490,-795,0,1750144280,12670.447015509992,155.0124125700022,54294.049574640005 2025-06-17,07:11:22.000,168,11070519,-795,0,1750144281,12670.359443479996,155.047658219999,54293.93778072 2025-06-17,07:11:23.000,168,11070563,-795,0,1750144282,12670.23145359,155.047658219999,54293.85393528001 2025-06-17,07:11:24.000,168,11070514,-795,0,1750144283,12670.12367262999,155.03355996000028,54294.0356004 2025-06-17,07:11:25.000,168,11070427,-795,0,1750144284,12669.995682739995,155.11814951999986,54293.87489664001 2025-06-17,07:11:26.000,168,11070478,-795,0,1750144285,12669.834011299994,155.16749343000265,54293.56746336001 2025-06-17,07:11:27.000,168,11070519,-795,0,1750144286,12669.753175579994,155.174542560002,54293.43470808 2025-06-17,07:11:28.000,168,11070544,-795,0,1750144287,12669.631921999993,155.26618125000095,54292.95958392 2025-06-17,07:11:29.000,168,11070574,-795,0,1750144288,12669.618449379988,155.3225742900031,54293.197146 2025-06-17,07:11:30.000,168,11070511,-795,0,1750144289,12669.564558899998,155.51290080000035,54293.043429360005 2025-06-17,07:11:31.000,168,11070491,-795,0,1750144290,12669.342260669997,155.69617817999824,54292.74997032001 2025-06-17,07:11:32.000,168,11070506,-795,0,1750144291,12669.389414839992,155.88650469000277,54292.96657104001 2025-06-17,07:11:33.000,168,11070466,-795,0,1750144292,12669.382678529997,155.95699599000363,54292.96657104001 2025-06-17,07:11:34.000,168,11070498,-795,0,1750144293,12669.328788049992,156.20371554000303,54292.77093168001 2025-06-17,07:11:35.000,168,11070468,-795,0,1750144294,12669.227743399992,156.35879640000348,54292.65215064001 2025-06-17,07:11:36.000,168,11070575,-795,0,1750144295,12669.214270780001,156.6196142100016,54292.37965296 2025-06-17,07:11:37.000,168,11070513,-795,0,1750144296,12669.07280827,156.7676459400027,54292.16305224 2025-06-17,07:11:38.000,168,11070541,-795,0,1750144297,12669.05259934,157.0284637500008,54292.086193920004 2025-06-17,07:11:39.000,168,11070515,-795,0,1750144298,12669.187325539991,157.2610850400015,54292.23991056 2025-06-17,07:11:40.000,168,11070550,-795,0,1750144299,12669.180589229996,157.5219028499996,54292.40061432 2025-06-17,07:11:41.000,168,11070449,-795,0,1750144300,12669.059335649996,157.74042588000157,54292.19100072 2025-06-17,07:11:42.000,168,11070514,-795,0,1750144301,12669.099753509996,158.02239107999776,54292.107155280006 2025-06-17,07:11:43.000,168,11070528,-795,0,1750144302,12669.04586302999,158.31845453999995,54291.89754168 2025-06-17,07:11:44.000,168,11070525,-795,0,1750144303,12669.00544516999,158.59337061000406,54291.63203112 2025-06-17,07:11:45.000,168,11070511,-795,0,1750144304,12669.194061850001,158.8189427699981,54291.79273488001 2025-06-17,07:11:46.000,168,11070526,-795,0,1750144305,12669.187325539991,159.08680971000285,54291.81369624001 2025-06-17,07:11:47.000,168,11070535,-795,0,1750144306,12669.133435060001,159.29828360999818,54291.79273488001 2025-06-17,07:11:48.000,168,11070562,-795,0,1750144307,12669.133435060001,159.51680664000014,54291.820683360005 2025-06-17,07:11:49.000,168,11070539,-795,0,1750144308,12669.106489819991,159.6718875000006,54291.70888944 2025-06-17,07:11:50.000,168,11070513,-795,0,1750144309,12669.200798159996,159.91155792000063,54291.79273488001 2025-06-17,07:11:51.000,168,11070494,-795,0,1750144310,12669.119962439996,160.05958965000173,54291.6599796 2025-06-17,07:11:52.000,168,11070539,-795,0,1750144311,12669.173852920001,160.24991615999897,54291.59709552001 2025-06-17,07:11:53.000,168,11070525,-795,0,1750144312,12669.173852920001,160.34860398000455,54291.415430400004 2025-06-17,07:11:54.000,168,11070515,-795,0,1750144313,12669.288370189992,160.45434093000222,54291.534211440005 2025-06-17,07:11:55.000,168,11070547,-795,0,1750144314,12669.335524360002,160.489586579999,54291.47132736 2025-06-17,07:11:56.000,168,11070556,-795,0,1750144315,12669.335524360002,160.5741761399986,54291.44337888 2025-06-17,07:11:57.000,168,11070520,-795,0,1750144316,12669.322051739997,160.56712700999924,54291.47831448001 2025-06-17,07:11:58.000,168,11070524,-795,0,1750144317,12669.369205909992,160.6023726600033,54291.51325008 2025-06-17,07:11:59.000,168,11070508,-795,0,1750144318,12669.281633879997,160.55302875000052,54291.29664936 2025-06-17,07:12:00.000,168,11070583,-795,0,1750144319,12669.443305319997,160.65876569999818,54291.50626296001 2025-06-17,07:12:01.000,168,11070520,-795,0,1750144320,12669.389414839992,160.6235200500014,54291.1359456 2025-06-17,07:12:02.000,168,11070523,-795,0,1750144321,12669.503932109998,160.58122526999796,54291.16389408 2025-06-17,07:12:03.000,168,11070518,-795,0,1750144322,12669.537613660003,160.4754883200003,54291.03812592 2025-06-17,07:12:04.000,168,11070520,-795,0,1750144323,12669.665603549998,160.46843919000094,54291.08703576 2025-06-17,07:12:05.000,168,11070483,-795,0,1750144324,12669.766648199999,160.34155484999792,54291.54119856 2025-06-17,07:12:06.000,168,11070527,-795,0,1750144325,12669.766648199999,160.2922109400024,54291.415430400004 2025-06-17,07:12:07.000,168,11070551,-795,0,1750144326,12669.86095653999,160.21467051000218,54291.40145616 2025-06-17,07:12:08.000,168,11070516,-795,0,1750144327,12669.887901779999,160.22171964000154,54291.275688 2025-06-17,07:12:09.000,168,11070508,-795,0,1750144328,12669.94179225999,160.24991615999897,54291.031138800005 2025-06-17,07:12:10.000,168,11070539,-795,0,1750144329,12670.015891669995,160.34155484999792,54291.12197136001 2025-06-17,07:12:11.000,168,11070531,-795,0,1750144330,12670.00915536,160.3908987600007,54291.0660744 2025-06-17,07:12:12.000,168,11070539,-795,0,1750144331,12670.13040894,160.48253744999965,54291.101010000006 2025-06-17,07:12:13.000,168,11070566,-795,0,1750144332,12670.22471727999,160.53188136000244,54291.275688 2025-06-17,07:12:14.000,168,11070519,-795,0,1750144333,12670.20450834999,160.65876569999818,54291.268700880006 2025-06-17,07:12:15.000,168,11070523,-795,0,1750144334,12670.386388719991,160.85614134000207,54291.534211440005 2025-06-17,07:12:16.000,168,11070593,-795,0,1750144335,12670.420070269996,161.08876263000275,54291.61106976 2025-06-17,07:12:17.000,168,11070557,-795,0,1750144336,12670.453751820001,161.27908914,54291.33158496 2025-06-17,07:12:18.000,168,11070586,-795,0,1750144337,12670.628895879992,161.56105434000347,54291.47132736 2025-06-17,07:12:19.000,168,11070513,-795,0,1750144338,12670.777094700003,161.72318433000328,54291.63203112 2025-06-17,07:12:20.000,168,11070551,-795,0,1750144339,12670.871403039993,161.9346582299986,54291.68094096 2025-06-17,07:12:21.000,168,11070530,-795,0,1750144340,12670.864666729998,162.17432864999864,54291.77876064 2025-06-17,07:12:22.000,168,11070481,-795,0,1750144341,12671.019601859989,162.4774412400002,54291.89055456001 2025-06-17,07:12:23.000,168,11070531,-795,0,1750144342,12671.14759175,162.75940644000366,54292.0442712 2025-06-17,07:12:24.000,168,11070547,-795,0,1750144343,12671.30926319,163.11186294000072,54292.07920680001 2025-06-17,07:12:25.000,168,11070562,-795,0,1750144344,12671.34294473999,163.41497553000227,54291.84863184 2025-06-17,07:12:26.000,168,11070517,-795,0,1750144345,12671.578715589996,163.6405476900036,54292.10016816001 2025-06-17,07:12:27.000,168,11070546,-795,0,1750144346,12671.787541199992,163.8379233300002,54292.26785904001 2025-06-17,07:12:28.000,168,11070538,-795,0,1750144347,12671.949212639993,164.0846428799996,54292.46349840001 2025-06-17,07:12:29.000,168,11070517,-795,0,1750144348,12672.056993599988,164.2467728699994,54292.62420216 2025-06-17,07:12:30.000,168,11070531,-795,0,1750144349,12672.232137659994,164.42300111999793,54292.777918800006 2025-06-17,07:12:31.000,168,11070522,-795,0,1750144350,12672.33991861999,164.58513110999775,54292.72900896001 2025-06-17,07:12:32.000,168,11070541,-795,0,1750144351,12672.50832637,164.7684084900029,54292.86176424 2025-06-17,07:12:33.000,168,11070593,-795,0,1750144352,12672.696943049996,164.97988238999824,54293.03644224001 2025-06-17,07:12:34.000,168,11070570,-795,0,1750144353,12672.925977589992,165.14201237999805,54293.043429360005 2025-06-17,07:12:35.000,168,11070536,-795,0,1750144354,12673.121330579997,165.25479846000235,54293.197146 2025-06-17,07:12:36.000,168,11070515,-795,0,1750144355,12673.195429990003,165.39578106000408,54293.260030080004 2025-06-17,07:12:37.000,168,11070546,-795,0,1750144356,12673.309947259993,165.4944688800024,54293.19015888 2025-06-17,07:12:38.000,168,11070566,-795,0,1750144357,12673.323419879998,165.62840235000476,54293.58842472001 2025-06-17,07:12:39.000,168,11070495,-795,0,1750144358,12673.363837739998,165.74118843000178,54293.65829592001 2025-06-17,07:12:40.000,168,11070544,-795,0,1750144359,12673.289738329993,165.8398762500001,54293.81201256 2025-06-17,07:12:41.000,168,11070526,-795,0,1750144360,12673.269529399993,165.92446580999967,54293.67227016 2025-06-17,07:12:42.000,168,11070504,-795,0,1750144361,12673.242584159998,166.09364492999885,54293.48361792 2025-06-17,07:12:43.000,168,11070556,-795,0,1750144362,12673.309947259993,166.22757840000122,54293.60938608001 2025-06-17,07:12:44.000,168,11070537,-795,0,1750144363,12673.417728219989,166.4108557799991,54293.7910512 2025-06-17,07:12:45.000,168,11070516,-795,0,1750144364,12673.51877286999,166.5236418600034,54293.77008984 2025-06-17,07:12:46.000,168,11070543,-795,0,1750144365,12673.525509179999,166.58708402999764,54294.02162616001 2025-06-17,07:12:47.000,168,11070532,-795,0,1750144366,12673.62655383,166.7562631500041,54293.92380648001 2025-06-17,07:12:48.000,168,11070521,-795,0,1750144367,12673.66697169,167.00298270000349,54293.97970344 2025-06-17,07:12:49.000,168,11070560,-795,0,1750144368,12673.76128002999,167.1157687800005,54293.951754960006 2025-06-17,07:12:50.000,168,11070522,-795,0,1750144369,12673.922951469991,167.29199702999904,54293.90983224 2025-06-17,07:12:51.000,168,11070571,-795,0,1750144370,12673.943160399991,167.48937267000292,54293.70720576001 2025-06-17,07:12:52.000,168,11070547,-795,0,1750144371,12674.050941360001,167.6092078799993,54293.881883760005 2025-06-17,07:12:53.000,168,11070526,-795,0,1750144372,12674.151986010002,167.70789570000488,54293.930793600004 2025-06-17,07:12:54.000,168,11070537,-795,0,1750144373,12674.158722319997,167.84182916999998,54294.16136856001 2025-06-17,07:12:55.000,168,11070527,-795,0,1750144374,12674.259766969997,167.968713510003,54294.15438144 2025-06-17,07:12:56.000,168,11070539,-795,0,1750144375,12674.293448520002,168.08854871999938,54294.00765192 2025-06-17,07:12:57.000,168,11070547,-795,0,1750144376,12674.374284240002,168.20838393000304,54294.02162616001 2025-06-17,07:12:58.000,168,11070549,-795,0,1750144377,12674.455119959988,168.34936653000477,54294.0356004 2025-06-17,07:12:59.000,168,11070522,-795,0,1750144378,12674.603318779999,168.44100522000372,54293.97970344 2025-06-17,07:13:00.000,168,11070539,-795,0,1750144379,12674.623527709999,168.4973982599986,54293.94476784001 2025-06-17,07:13:01.000,168,11070551,-795,0,1750144380,12674.71783604999,168.55379130000074,54293.70720576001 2025-06-17,07:13:02.000,168,11070544,-795,0,1750144381,12674.791935459994,168.6595282499984,54293.73515424001 2025-06-17,07:13:03.000,168,11070559,-795,0,1750144382,12674.812144389995,168.6736265100044,54293.98669056 2025-06-17,07:13:04.000,168,11070548,-795,0,1750144383,12674.77846283999,168.75116694000462,54293.70021864 2025-06-17,07:13:05.000,168,11070505,-795,0,1750144384,12674.913189039995,168.73706867999863,54293.881883760005 2025-06-17,07:13:06.000,168,11070567,-795,0,1750144385,12674.92666166,168.68067564000376,54293.86790952 2025-06-17,07:13:07.000,168,11070528,-795,0,1750144386,12674.89971641999,168.6242826000016,54293.53252776 2025-06-17,07:13:08.000,168,11070508,-795,0,1750144387,12674.83908962999,168.53264391000266,54293.427720960004 2025-06-17,07:13:09.000,168,11070501,-795,0,1750144388,12674.84582594,168.44805435000308,54293.427720960004 2025-06-17,07:13:10.000,168,11070557,-795,0,1750144389,12674.751517599994,168.35641566000413,54293.24605584 2025-06-17,07:13:11.000,168,11070504,-795,0,1750144390,12674.623527709999,168.23658045000047,54293.15522328001 2025-06-17,07:13:12.000,168,11070572,-795,0,1750144391,12674.576373539989,168.08854871999938,54293.1272748 2025-06-17,07:13:13.000,168,11070560,-795,0,1750144392,12674.421438409998,168.0039591599998,54293.022468 2025-06-17,07:13:14.000,168,11070550,-795,0,1750144393,12674.306921139992,167.7572396100004,54292.84080288 2025-06-17,07:13:15.000,168,11070471,-795,0,1750144394,12674.300184829997,167.63035527000466,54292.47048552 2025-06-17,07:13:16.000,168,11070522,-795,0,1750144395,12674.192403870002,167.52461831999972,54292.56131808001 2025-06-17,07:13:17.000,168,11070438,-795,0,1750144396,12674.138513389997,167.39773398000398,54292.37965296 2025-06-17,07:13:18.000,168,11070516,-795,0,1750144397,12674.064413979992,167.27789877000032,54292.156065120005 2025-06-17,07:13:19.000,168,11070543,-795,0,1750144398,12674.003787189991,167.17216182000266,54292.204974960005 2025-06-17,07:13:20.000,168,11070521,-795,0,1750144399,12673.94989671,167.10871965000115,54292.12112952 2025-06-17,07:13:21.000,168,11070519,-795,0,1750144400,12673.916215159996,167.07347400000435,54291.87658032 2025-06-17,07:13:22.000,168,11070512,-795,0,1750144401,12673.90274253999,167.05937573999836,54291.799722 2025-06-17,07:13:23.000,168,11070530,-795,0,1750144402,12673.943160399991,167.1016705200018,54291.57613416001 2025-06-17,07:13:24.000,168,11070556,-795,0,1750144403,12674.023996119991,167.12281790999987,54291.652992480005 2025-06-17,07:13:25.000,168,11070488,-795,0,1750144404,12674.098095529996,167.15806356000394,54291.45735312001 2025-06-17,07:13:26.000,168,11070485,-795,0,1750144405,12674.077886599996,167.25675138000224,54291.21280392001 2025-06-17,07:13:27.000,168,11070544,-795,0,1750144406,12674.077886599996,167.33429181000247,54291.33158496 2025-06-17,07:13:28.000,168,11070564,-795,0,1750144407,12674.158722319997,167.51756919000036,54291.35254632 2025-06-17,07:13:29.000,168,11070540,-795,0,1750144408,12674.239558039997,167.63035527000466,54291.415430400004 2025-06-17,07:13:30.000,168,11070503,-795,0,1750144409,12674.354075310002,167.74314135000168,54291.44337888 2025-06-17,07:13:31.000,168,11070548,-795,0,1750144410,12674.407965789993,167.89117308000277,54291.2058168 2025-06-17,07:13:32.000,168,11070488,-795,0,1750144411,12674.522483059998,168.08149959000002,54290.92633200001 2025-06-17,07:13:33.000,168,11070498,-795,0,1750144412,12674.690890809994,168.30707175000134,54291.198829680005 2025-06-17,07:13:34.000,168,11070515,-795,0,1750144413,12674.744781289999,168.4762508700005,54291.1359456 2025-06-17,07:13:35.000,168,11070548,-795,0,1750144414,12674.84582594,168.65247911999904,54291.22677816 2025-06-17,07:13:36.000,168,11070513,-795,0,1750144415,12674.85929855999,168.89919866999844,54291.30363648 2025-06-17,07:13:37.000,168,11070534,-795,0,1750144416,12674.973815829995,169.10362344000168,54291.415430400004 2025-06-17,07:13:38.000,168,11070517,-795,0,1750144417,12675.115278339996,169.44198168000003,54291.534211440005 2025-06-17,07:13:39.000,168,11070517,-795,0,1750144418,12675.216322989996,169.6746029700007,54291.64600536001 2025-06-17,07:13:40.000,168,11070553,-795,0,1750144419,12675.324103949992,169.90722426000139,54291.47831448001 2025-06-17,07:13:41.000,168,11070510,-795,0,1750144420,12675.357785499997,170.17509119999886,54291.32459784 2025-06-17,07:13:42.000,168,11070489,-795,0,1750144421,12675.526193249993,170.42181074999826,54291.42940464001 2025-06-17,07:13:43.000,168,11070538,-795,0,1750144422,12675.600292659998,170.7108250800011,54291.436391760006 2025-06-17,07:13:44.000,168,11070536,-795,0,1750144423,12675.755227789989,170.91524985000433,54291.77876064 2025-06-17,07:13:45.000,168,11070539,-795,0,1750144424,12675.748491479993,171.12672374999966,54291.6599796 2025-06-17,07:13:46.000,168,11070508,-795,0,1750144425,12676.011207569994,171.3663941699997,54292.09318104 2025-06-17,07:13:47.000,168,11070533,-795,0,1750144426,12676.08530698,171.57081894000294,54292.26087192 2025-06-17,07:13:48.000,168,11070474,-795,0,1750144427,12676.132461149995,171.76819457999954,54292.14907800001 2025-06-17,07:13:49.000,168,11070467,-795,0,1750144428,12676.132461149995,171.9867176100015,54292.10016816001 2025-06-17,07:13:50.000,168,11070466,-795,0,1750144429,12676.152670079995,172.12065108000388,54292.12112952 2025-06-17,07:13:51.000,168,11070491,-795,0,1750144430,12676.14593377,172.35327237000456,54292.204974960005 2025-06-17,07:13:52.000,168,11070558,-795,0,1750144431,12676.253714729995,172.48720583999966,54292.53336960001 2025-06-17,07:13:53.000,168,11070532,-795,0,1750144432,12676.361495689991,172.63523757000075,54292.6381764 2025-06-17,07:13:54.000,168,11070543,-795,0,1750144433,12676.28739628,172.80441668999993,54292.56131808001 2025-06-17,07:13:55.000,168,11070535,-795,0,1750144434,12676.570321300002,173.01589059000253,54293.00150664 2025-06-17,07:13:56.000,168,11070529,-795,0,1750144435,12676.651157020002,173.17097145000298,54292.74997032001 2025-06-17,07:13:57.000,168,11070431,-795,0,1750144436,12676.725256429992,173.45293664999917,54292.64516352 2025-06-17,07:13:58.000,168,11070470,-795,0,1750144437,12676.826301079993,173.63621403000434,54292.589266560004 2025-06-17,07:13:59.000,168,11070449,-795,0,1750144438,12676.920609419998,173.86178618999838,54292.84779000001 2025-06-17,07:14:00.000,168,11070526,-795,0,1750144439,12677.041862999999,174.05916183000227,54293.24605584 2025-06-17,07:14:01.000,168,11070542,-795,0,1750144440,12677.068808239994,174.29178312000295,54293.211120240005 2025-06-17,07:14:02.000,168,11070533,-795,0,1750144441,12677.163116579999,174.5103061500049,54293.378811120005 2025-06-17,07:14:03.000,168,11070520,-795,0,1750144442,12677.18332551,174.77817309000238,54293.52554064 2025-06-17,07:14:04.000,168,11070506,-795,0,1750144443,12677.29784277999,174.99669612000434,54293.44169520001 2025-06-17,07:14:05.000,168,11070497,-795,0,1750144444,12677.26416123,175.24341567000374,54293.448682320006 2025-06-17,07:14:06.000,168,11070459,-795,0,1750144445,12677.25742491999,175.46193869999843,54293.4766308 2025-06-17,07:14:07.000,168,11070517,-795,0,1750144446,12677.11596240999,175.70865824999782,54293.39977248001 2025-06-17,07:14:08.000,168,11070555,-795,0,1750144447,12677.048599309994,175.94832866999786,54293.62336032 2025-06-17,07:14:09.000,168,11070556,-795,0,1750144448,12677.062071929999,176.20914648000326,54293.84694816 2025-06-17,07:14:10.000,168,11070489,-795,0,1750144449,12677.068808239994,176.3994729900005,54293.8609224 2025-06-17,07:14:11.000,168,11070501,-795,0,1750144450,12676.934082039988,176.63209428000118,54293.86790952 2025-06-17,07:14:12.000,168,11070550,-795,0,1750144451,12676.927345729993,176.82242078999843,54293.80502544001 2025-06-17,07:14:13.000,168,11070462,-795,0,1750144452,12676.947554659993,177.03389469000103,54293.784064080006 2025-06-17,07:14:14.000,168,11070451,-795,0,1750144453,12676.880191559998,177.19602468000085,54293.86790952 2025-06-17,07:14:15.000,168,11070541,-795,0,1750144454,12676.859982629998,177.40749858000345,54293.881883760005 2025-06-17,07:14:16.000,168,11070510,-795,0,1750144455,12676.671365950002,177.63307074000477,54293.763102720004 2025-06-17,07:14:17.000,168,11070555,-795,0,1750144456,12676.684838569992,177.71766030000435,54294.02162616001 2025-06-17,07:14:18.000,168,11070503,-795,0,1750144457,12676.684838569992,177.8586428999988,54294.049574640005 2025-06-17,07:14:19.000,168,11070532,-795,0,1750144458,12676.785883219993,178.04896941000334,54294.16136856001 2025-06-17,07:14:20.000,168,11070552,-795,0,1750144459,12676.779146909998,178.17585374999908,54294.15438144 2025-06-17,07:14:21.000,168,11070569,-795,0,1750144460,12676.671365950002,178.28159070000402,54293.616373200006 2025-06-17,07:14:22.000,168,11070526,-795,0,1750144461,12676.684838569992,178.47896634000062,54293.70021864 2025-06-17,07:14:23.000,168,11070571,-795,0,1750144462,12676.644420709992,178.60585068000364,54293.65829592001 2025-06-17,07:14:24.000,168,11070532,-795,0,1750144463,12676.597266539997,178.75388241000473,54293.714192880005 2025-06-17,07:14:25.000,168,11070541,-795,0,1750144464,12676.489485580001,178.84552110000368,54293.91681936 2025-06-17,07:14:26.000,168,11070538,-795,0,1750144465,12676.395177239996,178.97240543999942,54293.77707696001 2025-06-17,07:14:27.000,168,11070550,-795,0,1750144466,12676.30760521,179.02879848000157,54293.72816712001 2025-06-17,07:14:28.000,168,11070534,-795,0,1750144467,12676.294132589996,179.08519152000372,54293.832973920005 2025-06-17,07:14:29.000,168,11070557,-795,0,1750144468,12676.26718735,179.13453542999923,54293.48361792 2025-06-17,07:14:30.000,168,11070527,-795,0,1750144469,12676.10551591,179.11338804000115,54293.329901280005 2025-06-17,07:14:31.000,168,11070529,-795,0,1750144470,12675.970789709994,179.09224065000308,54293.092339200004 2025-06-17,07:14:32.000,168,11070498,-795,0,1750144471,12675.849536129994,179.04994586999965,54292.89669984001 2025-06-17,07:14:33.000,168,11070537,-795,0,1750144472,12675.829327199994,178.97945456999878,54293.08535208001 2025-06-17,07:14:34.000,168,11070554,-795,0,1750144473,12675.815854579989,178.9089632699979,54293.18317176001 2025-06-17,07:14:35.000,168,11070520,-795,0,1750144474,12675.741755169998,178.82437370999833,54293.00849376 2025-06-17,07:14:36.000,168,11070521,-795,0,1750144475,12675.593556350002,178.7468332799981,54292.89669984001 2025-06-17,07:14:37.000,168,11070524,-795,0,1750144476,12675.512720630002,178.66929284999787,54292.46349840001 2025-06-17,07:14:38.000,168,11070555,-795,0,1750144477,12675.384730739992,178.53535938000277,54292.31676888001 2025-06-17,07:14:39.000,168,11070516,-795,0,1750144478,12675.263477159991,178.44372069000383,54292.107155280006 2025-06-17,07:14:40.000,168,11070521,-795,0,1750144479,12675.12875096,178.28863983000338,54291.820683360005 2025-06-17,07:14:41.000,168,11070560,-795,0,1750144480,12674.98728845,178.24634504999995,54291.869593200005 2025-06-17,07:14:42.000,168,11070495,-795,0,1750144481,12674.90645273,178.1194607100042,54291.771773520006 2025-06-17,07:14:43.000,168,11070540,-795,0,1750144482,12674.80540808,178.0066746299999,54291.63901824 2025-06-17,07:14:44.000,168,11070577,-795,0,1750144483,12674.616791399989,177.8092989900033,54291.42940464001 2025-06-17,07:14:45.000,168,11070478,-795,0,1750144484,12674.583109849998,177.70356203999836,54291.31062360001 2025-06-17,07:14:46.000,168,11070527,-795,0,1750144485,12674.448383649993,177.60487422000006,54290.84248656 2025-06-17,07:14:47.000,168,11070505,-795,0,1750144486,12674.327130069993,177.46389161999832,54290.62588584 2025-06-17,07:14:48.000,168,11070529,-795,0,1750144487,12674.158722319997,177.37225292999938,54290.31845256 2025-06-17,07:14:49.000,168,11070486,-795,0,1750144488,12674.023996119991,177.23127032999764,54290.08089048 2025-06-17,07:14:50.000,168,11070519,-795,0,1750144489,12673.990314570001,177.1396316399987,54290.23460712001 2025-06-17,07:14:51.000,168,11070555,-795,0,1750144490,12673.70738955,177.03389469000103,54289.75249584001 2025-06-17,07:14:52.000,168,11070549,-795,0,1750144491,12673.76801634,176.92815774000337,54289.808392800005 2025-06-17,07:14:53.000,168,11070518,-795,0,1750144492,12673.693916929995,176.7589786200042,54289.41012696 2025-06-17,07:14:54.000,168,11070527,-795,0,1750144493,12673.70065323999,176.66029079999862,54289.06077096001 2025-06-17,07:14:55.000,168,11070502,-795,0,1750144494,12673.66023537999,176.55455385000096,54288.969938400005 2025-06-17,07:14:56.000,168,11070534,-795,0,1750144495,12673.59960858999,176.462915160002,54288.78827328 2025-06-17,07:14:57.000,168,11070560,-795,0,1750144496,12673.491827629994,176.37127647000307,54288.50180136 2025-06-17,07:14:58.000,168,11070528,-795,0,1750144497,12673.437937149989,176.31488343000092,54288.59962104 2025-06-17,07:14:59.000,168,11070497,-795,0,1750144498,12673.512036559994,176.24439213000005,54288.585646800006 2025-06-17,07:15:00.000,168,11070515,-795,0,1750144499,12673.47835500999,176.17390082999918,54288.417955920006 2025-06-17,07:15:01.000,168,11070479,-795,0,1750144500,12673.404255599999,176.11045865999768,54288.10353552001 2025-06-17,07:15:02.000,168,11070458,-795,0,1750144501,12673.437937149989,176.14570431000175,54287.81706360001 2025-06-17,07:15:03.000,168,11070575,-795,0,1750144502,12673.444673459999,176.13160605000303,54287.64937272001 2025-06-17,07:15:04.000,168,11070540,-795,0,1750144503,12673.512036559994,176.20914648000326,54287.60745 2025-06-17,07:15:05.000,168,11070498,-795,0,1750144504,12673.54571811,176.27963778000412,54287.54456592 2025-06-17,07:15:06.000,168,11070547,-795,0,1750144505,12673.51877286999,176.3007851700022,54287.67033408001 2025-06-17,07:15:07.000,168,11070563,-795,0,1750144506,12673.552454419994,176.3994729900005,54287.58648864 2025-06-17,07:15:08.000,168,11070505,-795,0,1750144507,12673.70065323999,176.49111167999945,54287.62142424001 2025-06-17,07:15:09.000,168,11070436,-795,0,1750144508,12673.734334789995,176.66733992999798,54287.60046288001 2025-06-17,07:15:10.000,168,11070490,-795,0,1750144509,12673.76801634,176.81537165999907,54287.244119760006 2025-06-17,07:15:11.000,168,11070530,-795,0,1750144510,12673.734334789995,176.99864904000424,54287.02053192001 2025-06-17,07:15:12.000,168,11070504,-795,0,1750144511,12673.82190681999,177.14668076999806,54287.11136448 2025-06-17,07:15:13.000,168,11070513,-795,0,1750144512,12673.875797299996,177.3017616299985,54287.09040312 2025-06-17,07:15:14.000,168,11070526,-795,0,1750144513,12673.936424089996,177.42864597000153,54287.41879776 2025-06-17,07:15:15.000,168,11070503,-795,0,1750144514,12674.017259809996,177.61192334999942,54287.45373336001 2025-06-17,07:15:16.000,168,11070550,-795,0,1750144515,12674.084622909992,177.78815159999795,54287.44674624 2025-06-17,07:15:17.000,168,11070473,-795,0,1750144516,12674.003787189991,177.89388855000288,54287.076428880006 2025-06-17,07:15:18.000,168,11070448,-795,0,1750144517,12674.145249699992,178.14765723000164,54287.223158400004 2025-06-17,07:15:19.000,168,11070530,-795,0,1750144518,12674.199140179997,178.3168363500008,54287.28604248001 2025-06-17,07:15:20.000,168,11070559,-795,0,1750144519,12674.226085419992,178.42962242999783,54287.18123568 2025-06-17,07:15:21.000,168,11070594,-795,0,1750144520,12674.098095529996,178.53535938000277,54286.71309864001 2025-06-17,07:15:22.000,168,11070547,-795,0,1750144521,12674.212612800002,178.7750298000028,54287.32097808 2025-06-17,07:15:23.000,168,11070586,-795,0,1750144522,12674.414702100003,178.9089632699979,54287.62142424001 2025-06-17,07:15:24.000,168,11070518,-795,0,1750144523,12674.428174719993,179.02879848000157,54287.66334696 2025-06-17,07:15:25.000,168,11070530,-795,0,1750144524,12674.502274129998,179.18387934000202,54287.66334696 2025-06-17,07:15:26.000,168,11070489,-795,0,1750144525,12674.482065199998,179.34600933000183,54287.362900800006 2025-06-17,07:15:27.000,168,11070495,-795,0,1750144526,12674.562900919998,179.49404106000293,54287.3279652 2025-06-17,07:15:28.000,168,11070491,-795,0,1750144527,12674.475328889988,179.6984658299989,54287.27905536 2025-06-17,07:15:29.000,168,11070535,-795,0,1750144528,12674.637000329989,179.88174321000406,54287.43277200001 2025-06-17,07:15:30.000,168,11070502,-795,0,1750144529,12674.690890809994,180.00157842000044,54287.57251440001 2025-06-17,07:15:31.000,168,11070498,-795,0,1750144530,12674.616791399989,180.16370841000025,54287.677321200004 2025-06-17,07:15:32.000,168,11070510,-795,0,1750144531,12674.657209259989,180.29059275000327,54287.6423856 2025-06-17,07:15:33.000,168,11070448,-795,0,1750144532,12674.731308669994,180.5020666499986,54287.90090904 2025-06-17,07:15:34.000,168,11070528,-795,0,1750144533,12674.684154499999,180.69239316000312,54287.85898632001 2025-06-17,07:15:35.000,168,11070549,-795,0,1750144534,12674.73804497999,180.85452315000293,54287.58648864 2025-06-17,07:15:36.000,168,11070543,-795,0,1750144535,12674.67741818999,181.04484966000018,54287.50264320001 2025-06-17,07:15:37.000,168,11070472,-795,0,1750144536,12674.637000329989,181.19288139000128,54287.4677076 2025-06-17,07:15:38.000,168,11070544,-795,0,1750144537,12674.650472949994,181.4184535500026,54287.55155304001 2025-06-17,07:15:39.000,168,11070567,-795,0,1750144538,12674.67741818999,181.53828875999898,54287.95680600001 2025-06-17,07:15:40.000,168,11070534,-795,0,1750144539,12674.75825390999,181.70746787999815,54287.98475448001 2025-06-17,07:15:41.000,168,11070464,-795,0,1750144540,12674.596582469989,181.88369613000395,54287.82405072 2025-06-17,07:15:42.000,168,11070531,-795,0,1750144541,12674.576373539989,182.01762959999905,54287.865973440006 2025-06-17,07:15:43.000,168,11070492,-795,0,1750144542,12674.569637229994,182.1727104599995,54287.69129544001 2025-06-17,07:15:44.000,168,11070508,-795,0,1750144543,12674.603318779999,182.2854965400038,54287.698282560006 2025-06-17,07:15:45.000,168,11070519,-795,0,1750144544,12674.556164609989,182.39828262000083,54287.698282560006 2025-06-17,07:15:46.000,168,11070520,-795,0,1750144545,12674.542691989998,182.47582305000105,54287.62142424001 2025-06-17,07:15:47.000,168,11070528,-795,0,1750144546,12674.535955679989,182.54631435000192,54287.782128 2025-06-17,07:15:48.000,168,11070540,-795,0,1750144547,12674.522483059998,182.62385478000215,54287.90789616001 2025-06-17,07:15:49.000,168,11070465,-795,0,1750144548,12674.482065199998,182.67319868999766,54287.90789616001 2025-06-17,07:15:50.000,168,11070491,-795,0,1750144549,12674.482065199998,182.73664085999917,54287.75417952 2025-06-17,07:15:51.000,168,11070539,-795,0,1750144550,12674.306921139992,182.75778825000452,54287.4677076 2025-06-17,07:15:52.000,168,11070552,-795,0,1750144551,12674.414702100003,182.8635252000022,54287.32097808 2025-06-17,07:15:53.000,168,11070543,-795,0,1750144552,12674.347338999993,182.9410656300024,54287.26508112001 2025-06-17,07:15:54.000,168,11070561,-795,0,1750144553,12674.434911029988,183.025655190002,54287.33495232001 2025-06-17,07:15:55.000,168,11070529,-795,0,1750144554,12674.428174719993,183.08204823000415,54287.36988792 2025-06-17,07:15:56.000,168,11070547,-795,0,1750144555,12674.421438409998,183.06794996999815,54287.530591680006 2025-06-17,07:15:57.000,168,11070420,-795,0,1750144556,12674.394493170003,183.13844126999902,54287.49565608 2025-06-17,07:15:58.000,168,11070506,-795,0,1750144557,12674.360811619998,183.2089325699999,54287.31399096001 2025-06-17,07:15:59.000,168,11070536,-795,0,1750144558,12674.347338999993,183.20188344000053,54287.20219704 2025-06-17,07:16:00.000,168,11070540,-795,0,1750144559,12674.381020549998,183.3358169100029,54286.92969936001 2025-06-17,07:16:01.000,168,11070545,-795,0,1750144560,12674.327130069993,183.35696430000098,54286.887776640004 2025-06-17,07:16:02.000,168,11070551,-795,0,1750144561,12674.381020549998,183.35696430000098,54286.79694408 2025-06-17,07:16:03.000,168,11070521,-795,0,1750144562,12674.354075310002,183.34286604000226,54286.8039312 2025-06-17,07:16:04.000,168,11070565,-795,0,1750144563,12674.414702100003,183.32876778000355,54287.076428880006 2025-06-17,07:16:05.000,168,11070445,-795,0,1750144564,12674.381020549998,183.34286604000226,54286.99957056001 2025-06-17,07:16:06.000,168,11070471,-795,0,1750144565,12674.313657450002,183.41335734000313,54286.838866800004 2025-06-17,07:16:07.000,168,11070530,-795,0,1750144566,12674.259766969997,183.38516081999842,54286.6292532 2025-06-17,07:16:08.000,168,11070502,-795,0,1750144567,12674.273239590002,183.40630821000377,54286.27989720001 2025-06-17,07:16:09.000,168,11070549,-795,0,1750144568,12674.306921139992,183.3710625599997,54286.30784568001 2025-06-17,07:16:10.000,168,11070578,-795,0,1750144569,12674.313657450002,183.34286604000226,54286.20303888 2025-06-17,07:16:11.000,168,11070571,-795,0,1750144570,12674.333866380002,183.3358169100029,54286.07727072 2025-06-17,07:16:12.000,168,11070533,-795,0,1750144571,12674.306921139992,183.34286604000226,54285.97246392001 2025-06-17,07:16:13.000,168,11070503,-795,0,1750144572,12674.354075310002,183.36401343000034,54286.20303888 2025-06-17,07:16:14.000,168,11070489,-795,0,1750144573,12674.381020549998,183.3217186500042,54285.90957984 2025-06-17,07:16:15.000,168,11070515,-795,0,1750144574,12674.394493170003,183.25827648000268,54285.84669576001 2025-06-17,07:16:16.000,168,11070521,-795,0,1750144575,12674.192403870002,183.25122735000332,54285.22484208001 2025-06-17,07:16:17.000,168,11070534,-795,0,1750144576,12674.367547929993,183.16663779000373,54285.280739040005 2025-06-17,07:16:18.000,168,11070533,-795,0,1750144577,12674.313657450002,183.13139213999966,54285.064138320005 2025-06-17,07:16:19.000,168,11070542,-795,0,1750144578,12674.374284240002,183.025655190002,54285.05715120001 2025-06-17,07:16:20.000,168,11070549,-795,0,1750144579,12674.421438409998,182.99040953999793,54285.04317696 2025-06-17,07:16:21.000,168,11070545,-795,0,1750144580,12674.327130069993,182.89172171999962,54285.02920272 2025-06-17,07:16:22.000,168,11070506,-795,0,1750144581,12674.381020549998,182.75778825000452,54284.91042168 2025-06-17,07:16:23.000,168,11070556,-795,0,1750144582,12674.401229479998,182.70139521000237,54284.847537600006 2025-06-17,07:16:24.000,168,11070514,-795,0,1750144583,12674.387756859993,182.63795304000087,54284.75670504 2025-06-17,07:16:25.000,168,11070529,-795,0,1750144584,12674.414702100003,182.51106869999785,54284.40734904 2025-06-17,07:16:26.000,168,11070526,-795,0,1750144585,12674.387756859993,182.45467566000298,54284.16279984 2025-06-17,07:16:27.000,168,11070546,-795,0,1750144586,12674.434911029988,182.29254567000316,54284.06498016 2025-06-17,07:16:28.000,168,11070549,-795,0,1750144587,12674.502274129998,182.21500524000294,54283.99510896 2025-06-17,07:16:29.000,168,11070518,-795,0,1750144588,12674.522483059998,182.0740226400012,54284.106902880005 2025-06-17,07:16:30.000,168,11070505,-795,0,1750144589,12674.482065199998,182.04582612000377,54283.93222488001 2025-06-17,07:16:31.000,168,11070482,-795,0,1750144590,12674.434911029988,181.89779439000267,54283.62479160001 2025-06-17,07:16:32.000,168,11070571,-795,0,1750144591,12674.475328889988,181.8132048300031,54283.58286888 2025-06-17,07:16:33.000,168,11070543,-795,0,1750144592,12674.542691989998,181.72156614000414,54283.25447424 2025-06-17,07:16:34.000,168,11070518,-795,0,1750144593,12674.556164609989,181.665173100002,54283.268448480005 2025-06-17,07:16:35.000,168,11070534,-795,0,1750144594,12674.657209259989,181.53123962999962,54283.14268032001 2025-06-17,07:16:36.000,168,11070515,-795,0,1750144595,12674.630264019994,181.44665007000003,54282.98896368 2025-06-17,07:16:37.000,168,11070538,-795,0,1750144596,12674.583109849998,181.333863990003,54282.891144 2025-06-17,07:16:38.000,168,11070502,-795,0,1750144597,12674.583109849998,181.2351761700047,54282.86319552 2025-06-17,07:16:39.000,168,11070527,-795,0,1750144598,12674.583109849998,181.1082918300017,54282.77236296 2025-06-17,07:16:40.000,168,11070519,-795,0,1750144599,12674.495537819988,181.00255488000403,54282.54178800001 2025-06-17,07:16:41.000,168,11070569,-795,0,1750144600,12674.509010439993,180.875670540001,54282.29025168 2025-06-17,07:16:42.000,168,11070532,-795,0,1750144601,12674.461856269998,180.84747402000357,54282.03871536001 2025-06-17,07:16:43.000,168,11070494,-795,0,1750144602,12674.482065199998,180.69239316000312,54282.00377976 2025-06-17,07:16:44.000,168,11070506,-795,0,1750144603,12674.515746749988,180.52321404000395,54281.926921440005 2025-06-17,07:16:45.000,168,11070505,-795,0,1750144604,12674.549428299993,180.3681331800035,54282.01775400001 2025-06-17,07:16:46.000,168,11070538,-795,0,1750144605,12674.475328889988,180.2553470999992,54281.88499872 2025-06-17,07:16:47.000,168,11070544,-795,0,1750144606,12674.414702100003,180.10026623999875,54281.71730784 2025-06-17,07:16:48.000,168,11070499,-795,0,1750144607,12674.374284240002,180.0579714600026,54281.55660408 2025-06-17,07:16:49.000,168,11070527,-795,0,1750144608,12674.414702100003,179.88879234000342,54281.43083592 2025-06-17,07:16:50.000,168,11070536,-795,0,1750144609,12674.414702100003,179.80420278000383,54281.256157920005 2025-06-17,07:16:51.000,168,11070506,-795,0,1750144610,12674.360811619998,179.7266623500036,54281.088467040005 2025-06-17,07:16:52.000,168,11070543,-795,0,1750144611,12674.367547929993,179.69141669999954,54280.96269888001 2025-06-17,07:16:53.000,168,11070497,-795,0,1750144612,12674.482065199998,179.64912192000338,54281.0046216 2025-06-17,07:16:54.000,168,11070473,-795,0,1750144613,12674.347338999993,179.6138762699993,54281.137376880004 2025-06-17,07:16:55.000,168,11070567,-795,0,1750144614,12674.360811619998,179.5645323600038,54281.088467040005 2025-06-17,07:16:56.000,168,11070527,-795,0,1750144615,12674.279975899997,179.52223758000036,54280.86487920001 2025-06-17,07:16:57.000,168,11070536,-795,0,1750144616,12674.279975899997,179.52928670999972,54280.801995120004 2025-06-17,07:16:58.000,168,11070502,-795,0,1750144617,12674.394493170003,179.57158149000315,54280.71814968 2025-06-17,07:16:59.000,168,11070525,-795,0,1750144618,12674.374284240002,179.58567975000187,54280.66225272 2025-06-17,07:17:00.000,168,11070557,-795,0,1750144619,12674.354075310002,179.55748323000444,54280.66225272 2025-06-17,07:17:01.000,168,11070498,-795,0,1750144620,12674.212612800002,179.5010901900023,54280.31289672001 2025-06-17,07:17:02.000,168,11070555,-795,0,1750144621,12674.320393759997,179.5504340999978,54280.64827848001 2025-06-17,07:17:03.000,168,11070528,-795,0,1750144622,12674.354075310002,179.53633583999908,54280.66923984 2025-06-17,07:17:04.000,168,11070528,-795,0,1750144623,12674.333866380002,179.57158149000315,54280.59238152 2025-06-17,07:17:05.000,168,11070540,-795,0,1750144624,12674.414702100003,179.5504340999978,54280.585394400005 2025-06-17,07:17:06.000,168,11070501,-795,0,1750144625,12674.387756859993,179.63502366000466,54280.33385808 2025-06-17,07:17:07.000,168,11070538,-795,0,1750144626,12674.401229479998,179.64912192000338,54280.1661672 2025-06-17,07:17:08.000,168,11070526,-795,0,1750144627,12674.468592579993,179.67026931000146,54280.21507704 2025-06-17,07:17:09.000,168,11070506,-795,0,1750144628,12674.535955679989,179.67026931000146,54280.21507704 2025-06-17,07:17:10.000,168,11070552,-795,0,1750144629,12674.509010439993,179.70551495999825,54280.33385808 2025-06-17,07:17:11.000,168,11070534,-795,0,1750144630,12674.421438409998,179.71961322000425,54280.1661672 2025-06-17,07:17:12.000,168,11070512,-795,0,1750144631,12674.455119959988,179.79010451999784,54280.152192960006 2025-06-17,07:17:13.000,168,11070516,-795,0,1750144632,12674.428174719993,179.88879234000342,54280.131231600004 2025-06-17,07:17:14.000,168,11070517,-795,0,1750144633,12674.482065199998,179.9592836400043,54280.15918008 2025-06-17,07:17:15.000,168,11070552,-795,0,1750144634,12674.367547929993,180.1073153699981,54279.75392712 2025-06-17,07:17:16.000,168,11070497,-795,0,1750144635,12674.455119959988,180.1707575399996,54279.97052784 2025-06-17,07:17:17.000,168,11070522,-795,0,1750144636,12674.441647339998,180.2201014500024,54279.82379832 2025-06-17,07:17:18.000,168,11070498,-795,0,1750144637,12674.414702100003,180.33993665999878,54280.01245056 2025-06-17,07:17:19.000,168,11070550,-795,0,1750144638,12674.333866380002,180.43157534999773,54279.984502080006 2025-06-17,07:17:20.000,168,11070509,-795,0,1750144639,12674.306921139992,180.5302631700033,54279.8517468 2025-06-17,07:17:21.000,168,11070516,-795,0,1750144640,12674.327130069993,180.6289509900016,54279.914630880005 2025-06-17,07:17:22.000,168,11070527,-795,0,1750144641,12674.266503279992,180.76993359000335,54279.816811200006 2025-06-17,07:17:23.000,168,11070521,-795,0,1750144642,12674.327130069993,180.8968179299991,54279.65610744 2025-06-17,07:17:24.000,168,11070530,-795,0,1750144643,12674.401229479998,181.03780053000082,54279.70501728 2025-06-17,07:17:25.000,168,11070477,-795,0,1750144644,12674.401229479998,181.14353747999849,54279.64213320001 2025-06-17,07:17:26.000,168,11070494,-795,0,1750144645,12674.387756859993,181.26337269000214,54279.55828776 2025-06-17,07:17:27.000,168,11070552,-795,0,1750144646,12674.374284240002,181.32681486000365,54279.698030160005 2025-06-17,07:17:28.000,168,11070540,-795,0,1750144647,12674.354075310002,181.47484659000474,54279.628158960004 2025-06-17,07:17:29.000,168,11070542,-795,0,1750144648,12674.381020549998,181.60878005999984,54279.628158960004 2025-06-17,07:17:30.000,168,11070526,-795,0,1750144649,12674.394493170003,181.71451701000478,54279.68405592 2025-06-17,07:17:31.000,168,11070526,-795,0,1750144650,12674.381020549998,181.79910657000437,54279.264828720006 2025-06-17,07:17:32.000,168,11070538,-795,0,1750144651,12674.374284240002,181.9118926500014,54279.17399616 2025-06-17,07:17:33.000,168,11070532,-795,0,1750144652,12674.266503279992,181.98238395000226,54279.28579008001 2025-06-17,07:17:34.000,168,11070522,-795,0,1750144653,12674.279975899997,182.09517002999928,54279.17399616 2025-06-17,07:17:35.000,168,11070529,-755,0,1750144654,12674.293448520002,182.11631742000463,54279.27880296 2025-06-17,07:17:36.000,168,11070504,-795,0,1750144655,12674.226085419992,182.20795611000358,54279.125086320004 2025-06-17,07:17:37.000,168,11070493,-795,0,1750144656,12674.300184829997,182.22910350000166,54279.04124088 2025-06-17,07:17:38.000,168,11070518,-795,0,1750144657,12674.340602689997,182.27844741000445,54279.1530348 2025-06-17,07:17:39.000,168,11070529,-795,0,1750144658,12674.407965789993,182.27844741000445,54278.929446960006 2025-06-17,07:17:40.000,168,11070556,-795,0,1750144659,12674.381020549998,182.2854965400038,54278.761756080006 2025-06-17,07:17:41.000,168,11070559,-795,0,1750144660,12674.320393759997,182.26434914999845,54278.39143872 2025-06-17,07:17:42.000,168,11070491,-795,0,1750144661,12674.347338999993,182.3700861000034,54278.39143872 2025-06-17,07:17:43.000,168,11070504,-795,0,1750144662,12674.428174719993,182.29254567000316,54278.50323264 2025-06-17,07:17:44.000,168,11070542,-795,0,1750144663,12674.461856269998,182.34188957999868,54278.622013680004 2025-06-17,07:17:45.000,168,11070532,-795,0,1750144664,12674.515746749988,182.31369306000124,54278.54515536001 2025-06-17,07:17:46.000,168,11070564,-795,0,1750144665,12674.515746749988,182.35598784000467,54278.37047736 2025-06-17,07:17:47.000,168,11070501,-795,0,1750144666,12674.509010439993,182.34893870999804,54278.258683440006 2025-06-17,07:17:48.000,168,11070528,-795,0,1750144667,12674.569637229994,182.34188957999868,54277.84644336001 2025-06-17,07:17:49.000,168,11070518,-795,0,1750144668,12674.670681879994,182.39123349000147,54277.951250160004 2025-06-17,07:17:50.000,168,11070520,-795,0,1750144669,12674.663945569999,182.3841843600021,54277.76259792 2025-06-17,07:17:51.000,168,11070556,-795,0,1750144670,12674.670681879994,182.39123349000147,54277.58093280001 2025-06-17,07:17:52.000,168,11070522,-795,0,1750144671,12674.690890809994,182.39123349000147,54277.77657216001 2025-06-17,07:17:53.000,168,11070554,-795,0,1750144672,12674.704363429999,182.33484044999932,54277.69272672 2025-06-17,07:17:54.000,168,11070550,-795,0,1750144673,12674.80540808,182.34893870999804,54277.734649440004 2025-06-17,07:17:55.000,168,11070513,-795,0,1750144674,12674.872771179995,182.3207421900006,54277.69272672 2025-06-17,07:17:56.000,168,11070525,-795,0,1750144675,12674.86603487,182.3700861000034,54277.32240936001 2025-06-17,07:17:57.000,168,11070534,-795,0,1750144676,12674.85929855999,182.39123349000147,54276.966066240006 2025-06-17,07:17:58.000,168,11070549,-795,0,1750144677,12674.91992534999,182.3700861000034,54277.014976080005 2025-06-17,07:17:59.000,168,11070566,-795,0,1750144678,12674.94687059,182.34893870999804,54276.85427232 2025-06-17,07:18:00.000,168,11070543,-795,0,1750144679,12674.872771179995,182.41238087999955,54276.95907912001 2025-06-17,07:18:01.000,168,11070536,-795,0,1750144680,12674.82561701,182.42647913999826,54276.77042688001 2025-06-17,07:18:02.000,168,11070536,-795,0,1750144681,12674.744781289999,182.3700861000034,54276.57478752001 2025-06-17,07:18:03.000,168,11070552,-795,0,1750144682,12674.852562249995,182.37713523000275,54276.62369736001 2025-06-17,07:18:04.000,168,11070531,-795,0,1750144683,12674.92666166,182.39123349000147,54276.462993600006 2025-06-17,07:18:05.000,168,11070554,-795,0,1750144684,12674.92666166,182.44057740000426,54276.28132848 2025-06-17,07:18:06.000,168,11070523,-795,0,1750144685,12674.86603487,182.46172479000234,54276.176521680005 2025-06-17,07:18:07.000,168,11070535,-795,0,1750144686,12674.82561701,182.44057740000426,54275.90402400001 2025-06-17,07:18:08.000,168,11070588,-795,0,1750144687,12674.81888069999,182.42647913999826,54275.98088232001 2025-06-17,07:18:09.000,168,11070520,-795,0,1750144688,12674.87950748999,182.39828262000083,54276.05075352001 2025-06-17,07:18:10.000,168,11070527,-795,0,1750144689,12674.8862438,182.4053317500002,54275.938959600004 2025-06-17,07:18:11.000,168,11070559,-795,0,1750144690,12674.690890809994,182.30664393000188,54275.44986120001 2025-06-17,07:18:12.000,168,11070539,-795,0,1750144691,12674.84582594,182.39123349000147,54275.53370664 2025-06-17,07:18:13.000,168,11070524,-795,0,1750144692,12674.92666166,182.37713523000275,54275.35204152 2025-06-17,07:18:14.000,168,11070510,-795,0,1750144693,12674.89971641999,182.39123349000147,54275.16338928001 2025-06-17,07:18:15.000,168,11070529,-795,0,1750144694,12674.953606899995,182.35598784000467,54275.03762112 2025-06-17,07:18:16.000,168,11070529,-795,0,1750144695,12674.90645273,182.3207421900006,54274.883904480004 2025-06-17,07:18:17.000,168,11070485,-795,0,1750144696,12674.92666166,182.23615263000102,54274.89787872001 2025-06-17,07:18:18.000,168,11070550,-795,0,1750144697,12675.034442619995,182.25025088999973,54274.932814320004 2025-06-17,07:18:19.000,168,11070527,-795,0,1750144698,12675.0883331,182.2220543700023,54274.81403328 2025-06-17,07:18:20.000,168,11070579,-795,0,1750144699,12674.994024759995,182.21500524000294,54274.618393920005 2025-06-17,07:18:21.000,168,11070544,-795,0,1750144700,12674.832353319995,182.14451394000207,54273.79391376 2025-06-17,07:18:22.000,168,11070512,-795,0,1750144701,12674.973815829995,182.17975958999887,54274.10134704 2025-06-17,07:18:23.000,168,11070493,-795,0,1750144702,12675.00076106999,182.14451394000207,54273.828849360005 2025-06-17,07:18:24.000,168,11070528,-795,0,1750144703,12674.98728845,182.11631742000463,54273.75897816 2025-06-17,07:18:25.000,168,11070523,-795,0,1750144704,12675.06138785999,182.05287525000313,54274.00352736 2025-06-17,07:18:26.000,168,11070546,-795,0,1750144705,12675.04791524,182.05992438000249,54273.91968192001 2025-06-17,07:18:27.000,168,11070516,-795,0,1750144706,12675.08159678999,182.04582612000377,54273.74500392 2025-06-17,07:18:28.000,168,11070551,-795,0,1750144707,12675.04791524,182.05992438000249,54273.612248640005 2025-06-17,07:18:29.000,168,11070543,-795,0,1750144708,12675.074860479996,182.04582612000377,54273.339750959996 2025-06-17,07:18:30.000,168,11070518,-795,0,1750144709,12675.074860479996,182.04582612000377,54273.16507296 2025-06-17,07:18:31.000,168,11070518,-795,0,1750144710,12675.04117892999,181.9753348200029,54272.84366544001 2025-06-17,07:18:32.000,168,11070552,-795,0,1750144711,12675.074860479996,181.90484352000203,54272.773794240005 2025-06-17,07:18:33.000,168,11070560,-795,0,1750144712,12675.06138785999,181.83435222000116,54272.91353664001 2025-06-17,07:18:34.000,168,11070534,-795,0,1750144713,12675.10180571999,181.74271353000222,54272.836678319996 2025-06-17,07:18:35.000,168,11070536,-795,0,1750144714,12675.095069409996,181.71451701000478,54272.79475560001 2025-06-17,07:18:36.000,168,11070513,-795,0,1750144715,12675.04117892999,181.62287831999856,54272.6200776 2025-06-17,07:18:37.000,168,11070561,-795,0,1750144716,12675.074860479996,181.55943615000433,54272.061108 2025-06-17,07:18:38.000,168,11070492,-795,0,1750144717,12675.074860479996,181.4536991999994,54271.94232696 2025-06-17,07:18:39.000,168,11070553,-795,0,1750144718,12675.12201464999,181.34796225000173,54271.83752016001 2025-06-17,07:18:40.000,168,11070569,-795,0,1750144719,12675.06138785999,181.25632356000278,54271.71175200001 2025-06-17,07:18:41.000,168,11070540,-795,0,1750144720,12674.94687059,181.12943921999977,54271.73271336 2025-06-17,07:18:42.000,168,11070515,-795,0,1750144721,12674.973815829995,181.01665314000275,54271.58598384 2025-06-17,07:18:43.000,168,11070527,-795,0,1750144722,12674.98728845,180.97435835999931,54271.49515128001 2025-06-17,07:18:44.000,168,11070532,-795,0,1750144723,12675.02770631,180.875670540001,54271.537074 2025-06-17,07:18:45.000,168,11070497,-795,0,1750144724,12675.04117892999,180.762884460004,54271.18073088 2025-06-17,07:18:46.000,168,11070501,-795,0,1750144725,12674.96034320999,180.69239316000312,54270.92220744001 2025-06-17,07:18:47.000,168,11070571,-795,0,1750144726,12674.85929855999,180.65714750999905,54270.65669688001 2025-06-17,07:18:48.000,168,11070548,-795,0,1750144727,12674.81888069999,180.5302631700033,54270.48201888 2025-06-17,07:18:49.000,168,11070528,-795,0,1750144728,12674.90645273,180.47387013000116,54270.62176128 2025-06-17,07:18:50.000,168,11070540,-795,0,1750144729,12674.91992534999,180.39632970000093,54270.60778704 2025-06-17,07:18:51.000,168,11070550,-795,0,1750144730,12674.94013427999,180.26944535999792,54270.32830224001 2025-06-17,07:18:52.000,168,11070517,-795,0,1750144731,12674.872771179995,180.23419971000112,54270.27240528 2025-06-17,07:18:53.000,168,11070508,-795,0,1750144732,12674.92666166,180.18485579999833,54270.090740160005 2025-06-17,07:18:54.000,168,11070575,-795,0,1750144733,12674.872771179995,180.10026623999875,54269.72740992001 2025-06-17,07:18:55.000,168,11070556,-795,0,1750144734,12674.933397969995,180.0368240700045,54269.615616 2025-06-17,07:18:56.000,168,11070538,-795,0,1750144735,12674.84582594,180.0086275499998,54269.350105440004 2025-06-17,07:18:57.000,168,11070541,-795,0,1750144736,12674.78519915,179.93813624999893,54269.39202816001 2025-06-17,07:18:58.000,168,11070534,-795,0,1750144737,12674.82561701,179.84649756,54269.55273192 2025-06-17,07:18:59.000,168,11070550,-795,0,1750144738,12674.791935459994,179.79715365000447,54269.32215696001 2025-06-17,07:19:00.000,168,11070536,-795,0,1750144739,12674.812144389995,179.75485887000104,54269.25927288 2025-06-17,07:19:01.000,168,11070545,-795,0,1750144740,12674.704363429999,179.67026931000146,54268.85401992 2025-06-17,07:19:02.000,168,11070556,-795,0,1750144741,12674.724572359999,179.63502366000466,54268.67235480001 2025-06-17,07:19:03.000,168,11070565,-795,0,1750144742,12674.67741818999,179.5997780100006,54268.4976768 2025-06-17,07:19:04.000,168,11070538,-795,0,1750144743,12674.731308669994,179.54338496999844,54268.51863816 2025-06-17,07:19:05.000,168,11070520,-795,0,1750144744,12674.663945569999,179.45879540999886,54268.56056088 2025-06-17,07:19:06.000,168,11070508,-795,0,1750144745,12674.610055089994,179.388304109998,54268.37889576 2025-06-17,07:19:07.000,168,11070518,-795,0,1750144746,12674.542691989998,179.29666541999904,54268.22517912 2025-06-17,07:19:08.000,168,11070534,-795,0,1750144747,12674.522483059998,179.26141977000225,54268.09242384 2025-06-17,07:19:09.000,168,11070484,-795,0,1750144748,12674.542691989998,179.28961628999969,54267.868836 2025-06-17,07:19:10.000,168,11070545,-795,0,1750144749,12674.461856269998,179.27551803000097,54267.66620952001 2025-06-17,07:19:11.000,168,11070509,-795,0,1750144750,12674.259766969997,179.2050267300001,54267.16313688001 2025-06-17,07:19:12.000,168,11070555,-795,0,1750144751,12674.300184829997,179.18387934000202,54267.25396944 2025-06-17,07:19:13.000,168,11070495,-795,0,1750144752,12674.212612800002,179.16273195000394,54267.337814880004 2025-06-17,07:19:14.000,168,11070545,-795,0,1750144753,12674.219349109997,179.09928978000244,54267.337814880004 2025-06-17,07:19:15.000,168,11070533,-795,0,1750144754,12674.219349109997,179.0428967400003,54267.19807248 2025-06-17,07:19:16.000,168,11070529,-795,0,1750144755,12674.104831839992,179.01470022000285,54267.04435584001 2025-06-17,07:19:17.000,168,11070506,-795,0,1750144756,12673.990314570001,178.9583071800007,54266.618141520004 2025-06-17,07:19:18.000,168,11070479,-795,0,1750144757,12673.92968778,178.93011066000327,54266.34564384001 2025-06-17,07:19:19.000,168,11070537,-795,0,1750144758,12673.835379439995,178.81732457999897,54266.22686280001 2025-06-17,07:19:20.000,168,11070553,-795,0,1750144759,12673.78148895999,178.7468332799981,54266.115068880004 2025-06-17,07:19:21.000,168,11070503,-795,0,1750144760,12673.59960858999,178.66224371999851,54265.93340376 2025-06-17,07:19:22.000,168,11070552,-795,0,1750144761,12673.404255599999,178.60585068000364,54265.78667424 2025-06-17,07:19:23.000,168,11070588,-795,0,1750144762,12673.384046669998,178.53535938000277,54265.730777280005 2025-06-17,07:19:24.000,168,11070523,-795,0,1750144763,12673.410991909994,178.5142119900047,54265.681867440006 2025-06-17,07:19:25.000,168,11070495,-795,0,1750144764,12673.363837739998,178.44372069000383,54265.43033112 2025-06-17,07:19:26.000,168,11070565,-795,0,1750144765,12673.215638919988,178.29568896000274,54265.08097512001 2025-06-17,07:19:27.000,168,11070522,-795,0,1750144766,12673.134803200002,178.2533941799993,54264.724632000005 2025-06-17,07:19:28.000,168,11070534,-795,0,1750144767,12673.000076999997,178.14060810000228,54264.46610856 2025-06-17,07:19:29.000,168,11070526,-795,0,1750144768,12672.824932939991,178.07011680000141,54264.25649496 2025-06-17,07:19:30.000,168,11070538,-795,0,1750144769,12672.858614489996,178.07011680000141,54264.5150184 2025-06-17,07:19:31.000,168,11070548,-795,0,1750144770,12672.737360909996,178.01372375999927,54264.22854648 2025-06-17,07:19:32.000,168,11070505,-795,0,1750144771,12672.75083353,177.91503594000096,54264.18662376 2025-06-17,07:19:33.000,168,11070444,-795,0,1750144772,12672.723888289991,177.86569202999817,54263.837267760005 2025-06-17,07:19:34.000,168,11070561,-795,0,1750144773,12672.66999781,177.79520073000458,54263.61367992001 2025-06-17,07:19:35.000,168,11070524,-795,0,1750144774,12672.66999781,177.75290595000115,54263.35515648001 2025-06-17,07:19:36.000,168,11070499,-795,0,1750144775,12672.5285353,177.75290595000115,54263.17349136 2025-06-17,07:19:37.000,168,11070554,-795,0,1750144776,12672.44769958,177.63307074000477,54263.14554288 2025-06-17,07:19:38.000,168,11070547,-795,0,1750144777,12672.44096326999,177.61192334999942,54263.15253 2025-06-17,07:19:39.000,168,11070534,-795,0,1750144778,12672.42749065,177.5484811799979,54263.06868456001 2025-06-17,07:19:40.000,168,11070557,-795,0,1750144779,12672.36686386,177.45684248999896,54262.85208384001 2025-06-17,07:19:41.000,168,11070523,-795,0,1750144780,12672.286028139999,177.44274423000024,54262.41888240001 2025-06-17,07:19:42.000,168,11070508,-795,0,1750144781,12672.265819209999,177.28061424000043,54262.18830744 2025-06-17,07:19:43.000,168,11070529,-795,0,1750144782,12672.211928729994,177.22422119999828,54262.041577920005 2025-06-17,07:19:44.000,168,11070506,-795,0,1750144783,12672.178247179989,177.14668076999806,54261.85292568 2025-06-17,07:19:45.000,168,11070526,-795,0,1750144784,12672.151301939994,177.06209120999847,54261.97170672 2025-06-17,07:19:46.000,168,11070487,-795,0,1750144785,12672.097411459989,176.9422560000021,54261.88087416 2025-06-17,07:19:47.000,168,11070528,-795,0,1750144786,12672.077202529988,176.921108610004,54261.78305448 2025-06-17,07:19:48.000,168,11070515,-795,0,1750144787,12672.090675149993,176.83651905000443,54261.76908024001 2025-06-17,07:19:49.000,168,11070488,-795,0,1750144788,12672.043520979998,176.86471557000186,54261.552479519996 2025-06-17,07:19:50.000,168,11070508,-795,0,1750144789,12671.982894189998,176.80127340000035,54261.18914928 2025-06-17,07:19:51.000,168,11070543,-795,0,1750144790,12671.861640609997,176.78012601000228,54260.93062584001 2025-06-17,07:19:52.000,168,11070569,-795,0,1750144791,12671.902058469997,176.7589786200042,54260.90267736 2025-06-17,07:19:53.000,168,11070505,-795,0,1750144792,12671.848167989992,176.71668384000077,54260.90267736 2025-06-17,07:19:54.000,168,11070487,-755,0,1750144793,12671.915531090002,176.67438906000461,54260.99350992 2025-06-17,07:19:55.000,168,11070525,-795,0,1750144794,12671.854904300002,176.67438906000461,54260.92363872 2025-06-17,07:19:56.000,168,11070543,-795,0,1750144795,12671.868376919992,176.67438906000461,54260.80485768 2025-06-17,07:19:57.000,168,11070537,-795,0,1750144796,12671.814486440002,176.65324166999926,54260.42056608 2025-06-17,07:19:58.000,168,11070449,-795,0,1750144797,12671.861640609997,176.6461925399999,54260.17601688 2025-06-17,07:19:59.000,168,11070537,-795,0,1750144798,12671.929003709993,176.6109468900031,54260.23890096001 2025-06-17,07:20:00.000,168,11070539,-795,0,1750144799,12671.996366810003,176.58979949999775,54260.08518432 2025-06-17,07:20:01.000,168,11070511,-795,0,1750144800,12671.949212639993,176.54045559000224,54259.99435176 2025-06-17,07:20:02.000,168,11070503,-795,0,1750144801,12672.083938839998,176.47701342000073,54259.99435176 2025-06-17,07:20:03.000,168,11070538,-795,0,1750144802,12672.178247179989,176.41357124999922,54259.910506320004 2025-06-17,07:20:04.000,168,11070521,-795,0,1750144803,12672.333182309994,176.3853747300018,54260.05723584 2025-06-17,07:20:05.000,168,11070515,-795,0,1750144804,12672.393809099995,176.3642273400037,54259.7987124 2025-06-17,07:20:06.000,168,11070487,-795,0,1750144805,12672.434226959995,176.3007851700022,54259.56813744001 2025-06-17,07:20:07.000,168,11070522,-795,0,1750144806,12672.474644819995,176.18094995999854,54259.44236928 2025-06-17,07:20:08.000,168,11070528,-795,0,1750144807,12672.64305256999,176.10340952999832,54259.35153672001 2025-06-17,07:20:09.000,168,11070529,-795,0,1750144808,12672.784515079991,176.0258690999981,54259.5541632 2025-06-17,07:20:10.000,168,11070556,-795,0,1750144809,12672.899032349997,175.99767258000065,54259.58909880001 2025-06-17,07:20:11.000,168,11070503,-795,0,1750144810,12672.925977589992,175.91308302000107,54259.49127912 2025-06-17,07:20:12.000,168,11070557,-795,0,1750144811,12673.027022239992,175.82144433000212,54259.239742800004 2025-06-17,07:20:13.000,168,11070435,-795,0,1750144812,12673.195429990003,175.73685477000254,54259.46333064 2025-06-17,07:20:14.000,168,11070515,-795,0,1750144813,12673.303210949998,175.66636347000167,54259.17685872 2025-06-17,07:20:15.000,168,11070516,-795,0,1750144814,12673.377310359989,175.61701955999888,54259.16288448001 2025-06-17,07:20:16.000,168,11070543,-795,0,1750144815,12673.410991909994,175.56767565000337,54258.99519360001 2025-06-17,07:20:17.000,168,11070487,-795,0,1750144816,12673.390782979994,175.44079131000035,54259.06506480001 2025-06-17,07:20:18.000,168,11070523,-795,0,1750144817,12673.45814607999,175.37734913999884,54259.16288448001 2025-06-17,07:20:19.000,168,11070545,-795,0,1750144818,12673.66023537999,175.2857104499999,54259.33756248 2025-06-17,07:20:20.000,168,11070565,-795,0,1750144819,12673.734334789995,175.24341567000374,54259.32358824 2025-06-17,07:20:21.000,168,11070421,-795,0,1750144820,12673.68044430999,175.15882611000416,54259.1000004 2025-06-17,07:20:22.000,168,11070527,-795,0,1750144821,12673.835379439995,175.15882611000416,54258.84846408001 2025-06-17,07:20:23.000,168,11070502,-795,0,1750144822,12673.8084342,175.0883348100033,54258.69474744 2025-06-17,07:20:24.000,168,11070561,-795,0,1750144823,12673.990314570001,175.0883348100033,54258.99519360001 2025-06-17,07:20:25.000,168,11070523,-795,0,1750144824,12674.057677669996,175.04604002999986,54258.960258 2025-06-17,07:20:26.000,168,11070538,-795,0,1750144825,12674.064413979992,174.99669612000434,54259.10698752 2025-06-17,07:20:27.000,168,11070538,-795,0,1750144826,12674.125040769992,174.91915569000412,54259.093013280006 2025-06-17,07:20:28.000,168,11070558,-795,0,1750144827,12674.279975899997,174.84866439000325,54259.19782008 2025-06-17,07:20:29.000,168,11070535,-795,0,1750144828,12674.327130069993,174.7922713500011,54259.190832960005 2025-06-17,07:20:30.000,168,11070484,-795,0,1750144829,12674.394493170003,174.79932048000046,54258.904361040004 2025-06-17,07:20:31.000,168,11070496,-795,0,1750144830,12674.340602689997,174.6301413600013,54258.75064440001 2025-06-17,07:20:32.000,168,11070489,-795,0,1750144831,12674.434911029988,174.60194484000385,54258.79955424001 2025-06-17,07:20:33.000,168,11070528,-795,0,1750144832,12674.495537819988,174.45391311000276,54258.91833528001 2025-06-17,07:20:34.000,168,11070516,-795,0,1750144833,12674.589846159994,174.31997964000038,54259.18384584001 2025-06-17,07:20:35.000,168,11070482,-795,0,1750144834,12674.637000329989,174.19309530000464,54259.21878144 2025-06-17,07:20:36.000,168,11070570,-795,0,1750144835,12674.623527709999,174.14375139000185,54259.21878144 2025-06-17,07:20:37.000,168,11070488,-795,0,1750144836,12674.630264019994,174.03096531000483,54259.10698752 2025-06-17,07:20:38.000,168,11070515,-795,0,1750144837,12674.616791399989,173.91113010000117,54258.70173456001 2025-06-17,07:20:39.000,168,11070479,-795,0,1750144838,12674.71783604999,173.81949141000223,54258.77160576 2025-06-17,07:20:40.000,168,11070526,-795,0,1750144839,12674.80540808,173.7912948900048,54258.79955424001 2025-06-17,07:20:41.000,168,11070501,-795,0,1750144840,12674.76499022,173.741950980002,54258.76461864 2025-06-17,07:20:42.000,168,11070520,-795,0,1750144841,12674.872771179995,173.6291648999977,54258.904361040004 2025-06-17,07:20:43.000,168,11070542,-795,0,1750144842,12674.92666166,173.48818230000325,54258.98121936 2025-06-17,07:20:44.000,168,11070580,-795,0,1750144843,12674.91992534999,173.3683470899996,54258.8205156 2025-06-17,07:20:45.000,168,11070512,-795,0,1750144844,12675.014233689995,173.26965927000128,54259.0301292 2025-06-17,07:20:46.000,168,11070509,-795,0,1750144845,12675.04791524,173.21326622999914,54258.72968304001 2025-06-17,07:20:47.000,168,11070524,-795,0,1750144846,12675.06138785999,173.07228363000468,54258.67378608 2025-06-17,07:20:48.000,168,11070509,-795,0,1750144847,12675.014233689995,172.95244842000102,54258.56199216001 2025-06-17,07:20:49.000,168,11070556,-795,0,1750144848,12674.92666166,172.78326930000185,54258.233597520004 2025-06-17,07:20:50.000,168,11070510,-795,0,1750144849,12675.02770631,172.64933582999947,54258.757631520006 2025-06-17,07:20:51.000,168,11070553,-795,0,1750144850,12675.06812417,172.5295006200031,54258.471159600005 2025-06-17,07:20:52.000,168,11070534,-795,0,1750144851,12675.18937775,172.4167145399988,54258.65282472 2025-06-17,07:20:53.000,168,11070481,-795,0,1750144852,12675.310631330001,172.28983020000305,54258.75064440001 2025-06-17,07:20:54.000,168,11070478,-795,0,1750144853,12675.310631330001,172.22638803000154,54258.37333992001 2025-06-17,07:20:55.000,168,11070550,-795,0,1750144854,12675.418412289997,172.16294586000004,54258.38032704 2025-06-17,07:20:56.000,168,11070528,-795,0,1750144855,12675.377994429997,172.09245455999917,54258.20564904001 2025-06-17,07:20:57.000,168,11070536,-795,0,1750144856,12675.418412289997,171.97966848000215,54258.12879072001 2025-06-17,07:20:58.000,168,11070554,-795,0,1750144857,12675.458830149997,171.85278413999913,54258.49212096001 2025-06-17,07:20:59.000,168,11070547,-795,0,1750144858,12675.519456939997,171.71885067000403,54258.436224 2025-06-17,07:21:00.000,168,11070524,-795,0,1750144859,12675.526193249993,171.63426111000445,54258.38032704 2025-06-17,07:21:01.000,168,11070530,-795,0,1750144860,12675.431884910002,171.56376981000358,54257.99603544 2025-06-17,07:21:02.000,168,11070533,-795,0,1750144861,12675.472302770002,171.52147503000015,54257.87026728001 2025-06-17,07:21:03.000,168,11070527,-795,0,1750144862,12675.539665869997,171.3945906900044,54257.94013848001 2025-06-17,07:21:04.000,168,11070494,-795,0,1750144863,12675.580083729998,171.35934504000033,54257.90520288 2025-06-17,07:21:05.000,168,11070530,-795,0,1750144864,12675.660919449998,171.21131330999924,54257.90520288 2025-06-17,07:21:06.000,168,11070543,-795,0,1750144865,12675.654183139988,171.17606766000245,54257.99603544 2025-06-17,07:21:07.000,168,11070523,-795,0,1750144866,12675.654183139988,171.0844289700035,54257.968086960005 2025-06-17,07:21:08.000,168,11070541,-795,0,1750144867,12675.627237899993,170.95754463000048,54257.800396080005 2025-06-17,07:21:09.000,168,11070462,-795,0,1750144868,12675.701337309998,170.8236111599981,54258.0519324 2025-06-17,07:21:10.000,168,11070478,-795,0,1750144869,12675.627237899993,170.8095128999994,54257.800396080005 2025-06-17,07:21:11.000,168,11070517,-795,0,1750144870,12675.586820039993,170.75311986000452,54257.43706584001 2025-06-17,07:21:12.000,168,11070496,-795,0,1750144871,12675.701337309998,170.66853029999766,54257.48597568001 2025-06-17,07:21:13.000,168,11070530,-795,0,1750144872,12675.721546239998,170.56279335,54257.416104480006 2025-06-17,07:21:14.000,168,11070530,-795,0,1750144873,12675.708073619993,170.47115466000105,54257.67462792001 2025-06-17,07:21:15.000,168,11070563,-795,0,1750144874,12675.687864689993,170.40771248999954,54257.730524880004 2025-06-17,07:21:16.000,168,11070502,-795,0,1750144875,12675.654183139988,170.40066336000018,54257.70956352 2025-06-17,07:21:17.000,168,11070530,-795,0,1750144876,12675.701337309998,170.25968075999845,54257.48597568001 2025-06-17,07:21:18.000,168,11070523,-795,0,1750144877,12675.755227789989,170.2173859800023,54257.45104008 2025-06-17,07:21:19.000,168,11070491,-795,0,1750144878,12675.708073619993,170.11164903000463,54257.26937496001 2025-06-17,07:21:20.000,168,11070514,-795,0,1750144879,12675.714809929988,170.13984555000206,54257.20649088 2025-06-17,07:21:21.000,168,11070530,-795,0,1750144880,12675.735018859988,170.08345250999992,54257.02482576001 2025-06-17,07:21:22.000,168,11070507,-795,0,1750144881,12675.667655759993,169.99886295000033,54257.04578712 2025-06-17,07:21:23.000,168,11070512,-795,0,1750144882,12675.755227789989,169.90017513000203,54257.29033632001 2025-06-17,07:21:24.000,168,11070527,-795,0,1750144883,12675.512720630002,169.92837164999946,54257.0388 2025-06-17,07:21:25.000,168,11070470,-795,0,1750144884,12675.748491479993,169.90017513000203,54257.2833492 2025-06-17,07:21:26.000,168,11070517,-795,0,1750144885,12675.761964099998,169.81558557000244,54257.199503760006 2025-06-17,07:21:27.000,168,11070451,-795,0,1750144886,12675.761964099998,169.7380451400022,54256.961941680005 2025-06-17,07:21:28.000,168,11070518,-795,0,1750144887,12675.647446829993,169.70984862000478,54256.77328944 2025-06-17,07:21:29.000,168,11070525,-795,0,1750144888,12675.714809929988,169.6393573200039,54256.75232808 2025-06-17,07:21:30.000,168,11070512,-795,0,1750144889,12675.701337309998,169.59706254000048,54256.92001896 2025-06-17,07:21:31.000,168,11070539,-795,0,1750144890,12675.553138490002,169.6111607999992,54256.864122000006 2025-06-17,07:21:32.000,168,11070493,-795,0,1750144891,12675.613765280003,169.73099601000285,54256.913031840006 2025-06-17,07:21:33.000,168,11070469,-795,0,1750144892,12675.627237899993,169.7239468800035,54257.02482576001 2025-06-17,07:21:34.000,168,11070525,-795,0,1750144893,12675.539665869997,169.6393573200039,54256.82219928 2025-06-17,07:21:35.000,168,11070492,-795,0,1750144894,12675.553138490002,169.54066949999833,54256.5846372 2025-06-17,07:21:36.000,168,11070520,-795,0,1750144895,12675.532929560002,169.5265712399996,54256.47983040001 2025-06-17,07:21:37.000,168,11070530,-795,0,1750144896,12675.539665869997,169.54066949999833,54256.39598496 2025-06-17,07:21:38.000,168,11070538,-795,0,1750144897,12675.613765280003,169.63230819000455,54256.675469760004 2025-06-17,07:21:39.000,168,11070502,-795,0,1750144898,12675.647446829993,169.58296428000176,54256.87809624 2025-06-17,07:21:40.000,168,11070530,-795,0,1750144899,12675.600292659998,169.54066949999833,54256.745340960006 2025-06-17,07:21:41.000,168,11070491,-795,0,1750144900,12675.526193249993,169.44903080999939,54256.59162432 2025-06-17,07:21:42.000,168,11070462,-795,0,1750144901,12675.580083729998,169.45607993999874,54256.514766 2025-06-17,07:21:43.000,168,11070523,-795,0,1750144902,12675.687864689993,169.49132559000282,54256.340088000004 2025-06-17,07:21:44.000,168,11070535,-795,0,1750144903,12675.748491479993,169.47017820000474,54256.388997840004 2025-06-17,07:21:45.000,168,11070492,-795,0,1750144904,12675.788909339994,169.49132559000282,54256.3750236 2025-06-17,07:21:46.000,168,11070524,-795,0,1750144905,12675.728282549993,169.4137851600026,54256.31213952001 2025-06-17,07:21:47.000,168,11070489,-795,0,1750144906,12675.775436719989,169.4137851600026,54256.48681752 2025-06-17,07:21:48.000,168,11070540,-795,0,1750144907,12675.788909339994,169.37149037999916,54256.59861144001 2025-06-17,07:21:49.000,168,11070489,-795,0,1750144908,12675.829327199994,169.30804820999765,54256.528740240006 2025-06-17,07:21:50.000,168,11070551,-795,0,1750144909,12675.795645649989,169.2305077800047,54256.43790768 2025-06-17,07:21:51.000,168,11070541,-795,0,1750144910,12675.728282549993,169.11067257000104,54255.955796400005 2025-06-17,07:21:52.000,168,11070539,-795,0,1750144911,12675.687864689993,169.0190338800021,54255.99771912001 2025-06-17,07:21:53.000,168,11070501,-795,0,1750144912,12675.660919449998,168.9203460600038,54255.94880928001 2025-06-17,07:21:54.000,168,11070553,-795,0,1750144913,12675.620501589998,168.82870737000485,54256.123487280005 2025-06-17,07:21:55.000,168,11070507,-795,0,1750144914,12675.586820039993,168.77936346000206,54256.21431984001 2025-06-17,07:21:56.000,168,11070504,-795,0,1750144915,12675.526193249993,168.63133173000097,54256.16541000001 2025-06-17,07:21:57.000,168,11070493,-795,0,1750144916,12675.512720630002,168.41985782999836,54255.9208608 2025-06-17,07:21:58.000,168,11070468,-795,0,1750144917,12675.472302770002,168.29297349000262,54255.89291232 2025-06-17,07:21:59.000,168,11070553,-795,0,1750144918,12675.371258120002,168.24362957999983,54255.669324480004 2025-06-17,07:22:00.000,168,11070501,-795,0,1750144919,12675.317367639997,168.1308435000028,54255.64137600001 2025-06-17,07:22:01.000,168,11070515,-795,0,1750144920,12675.209586680001,168.05330307000258,54255.466698 2025-06-17,07:22:02.000,168,11070531,-795,0,1750144921,12675.162432509991,167.98281177000172,54255.403813920006 2025-06-17,07:22:03.000,168,11070528,-795,0,1750144922,12675.04117892999,167.82773091000126,54255.57849192 2025-06-17,07:22:04.000,168,11070524,-795,0,1750144923,12675.06812417,167.74314135000168,54255.669324480004 2025-06-17,07:22:05.000,168,11070480,-795,0,1750144924,12675.0883331,167.6585517900021,54255.59246616001 2025-06-17,07:22:06.000,168,11070533,-795,0,1750144925,12675.014233689995,167.53871657999844,54255.48067224 2025-06-17,07:22:07.000,168,11070554,-795,0,1750144926,12674.933397969995,167.4611761499982,54255.068432160006 2025-06-17,07:22:08.000,168,11070522,-795,0,1750144927,12674.96707952,167.39773398000398,54254.998560960004 2025-06-17,07:22:09.000,168,11070517,-795,0,1750144928,12674.98728845,167.3272426800031,54255.02650944 2025-06-17,07:22:10.000,168,11070528,-795,0,1750144929,12674.92666166,167.2638005100016,54255.047470800004 2025-06-17,07:22:11.000,168,11070517,-795,0,1750144930,12674.89971641999,167.2638005100016,54255.09638064 2025-06-17,07:22:12.000,168,11070526,-795,0,1750144931,12674.89971641999,167.19330921000073,54254.92170264001 2025-06-17,07:22:13.000,168,11070490,-795,0,1750144932,12674.96707952,167.14396529999794,54254.9775996 2025-06-17,07:22:14.000,168,11070477,-795,0,1750144933,12674.91992534999,167.08757226000307,54254.74702464 2025-06-17,07:22:15.000,168,11070471,-795,0,1750144934,12674.94687059,167.10871965000115,54254.42561712 2025-06-17,07:22:16.000,168,11070516,-795,0,1750144935,12674.96034320999,167.12986703999923,54254.29984896001 2025-06-17,07:22:17.000,168,11070538,-795,0,1750144936,12674.96707952,167.1157687800005,54254.25792624 2025-06-17,07:22:18.000,168,11070534,-795,0,1750144937,12674.953606899995,166.98183530999813,54254.3836944 2025-06-17,07:22:19.000,168,11070503,-795,0,1750144938,12675.014233689995,166.91134401000454,54254.495488320004 2025-06-17,07:22:20.000,168,11070506,-795,0,1750144939,12674.98728845,166.87609836000047,54254.43959136001 2025-06-17,07:22:21.000,168,11070468,-795,0,1750144940,12674.94687059,166.81970531999832,54254.18805504 2025-06-17,07:22:22.000,168,11070462,-795,0,1750144941,12674.98055213999,166.78445967000152,54254.14613232 2025-06-17,07:22:23.000,168,11070455,-795,0,1750144942,12675.054651549995,166.7562631500041,54253.98542856001 2025-06-17,07:22:24.000,168,11070507,-795,0,1750144943,12675.095069409996,166.74921402000473,54254.013377040006 2025-06-17,07:22:25.000,168,11070520,-795,0,1750144944,12675.034442619995,166.7421648899981,54253.83869904001 2025-06-17,07:22:26.000,168,11070487,-795,0,1750144945,12675.10854203,166.79150880000088,54254.02735128 2025-06-17,07:22:27.000,168,11070503,-795,0,1750144946,12675.12875096,166.7703614100028,54254.160106560004 2025-06-17,07:22:28.000,168,11070544,-795,0,1750144947,12675.135487269996,166.7703614100028,54253.93651872001 2025-06-17,07:22:29.000,168,11070464,-795,0,1750144948,12675.223059299991,166.8056070599996,54254.160106560004 2025-06-17,07:22:30.000,168,11070473,-795,0,1750144949,12675.223059299991,166.8549509700024,54254.02735128 2025-06-17,07:22:31.000,168,11070539,-795,0,1750144950,12675.196114059996,166.79150880000088,54253.71991800001 2025-06-17,07:22:32.000,168,11070499,-795,0,1750144951,12675.202850369991,166.72806662999938,54253.726905120006 2025-06-17,07:22:33.000,168,11070546,-795,0,1750144952,12675.270213470001,166.65052619999915,54253.83171192 2025-06-17,07:22:34.000,168,11070511,-795,0,1750144953,12675.351049190002,166.7069192400013,54254.041325520004 2025-06-17,07:22:35.000,168,11070503,-795,0,1750144954,12675.425148599992,166.7069192400013,54254.22299064001 2025-06-17,07:22:36.000,168,11070516,-795,0,1750144955,12675.465566459992,166.6223296800017,54253.95049296 2025-06-17,07:22:37.000,168,11070505,-795,0,1750144956,12675.667655759993,166.56593663999956,54253.96446720001 2025-06-17,07:22:38.000,168,11070463,-795,0,1750144957,12675.748491479993,166.58708402999764,54254.041325520004 2025-06-17,07:22:39.000,168,11070501,-795,0,1750144958,12675.822590889999,166.58708402999764,54253.8596604 2025-06-17,07:22:40.000,168,11070506,-795,0,1750144959,12675.903426609999,166.53774012000213,54253.845686160006 2025-06-17,07:22:41.000,168,11070530,-795,0,1750144960,12675.903426609999,166.43905230000382,54253.775814960005 2025-06-17,07:22:42.000,168,11070516,-795,0,1750144961,12675.923635539999,166.45315056000254,54253.7897892 2025-06-17,07:22:43.000,168,11070506,-795,0,1750144962,12676.00447126,166.44610143000318,54254.041325520004 2025-06-17,07:22:44.000,168,11070487,-795,0,1750144963,12676.24024210999,166.48134707999998,54254.209016400004 2025-06-17,07:22:45.000,168,11070462,-795,0,1750144964,12676.361495689991,166.44610143000318,54254.1391452 2025-06-17,07:22:46.000,168,11070453,-795,0,1750144965,12676.435595099996,166.4601996900019,54254.14613232 2025-06-17,07:22:47.000,168,11070508,-795,0,1750144966,12676.590530230002,166.37561013000231,54253.775814960005 2025-06-17,07:22:48.000,168,11070480,-795,0,1750144967,12676.718520119997,166.36856100000296,54253.775814960005 2025-06-17,07:22:49.000,168,11070521,-795,0,1750144968,12676.779146909998,166.30511883000145,54253.97145432 2025-06-17,07:22:50.000,168,11070548,-795,0,1750144969,12676.859982629998,166.3615118700036,54253.95049296 2025-06-17,07:22:51.000,168,11070502,-795,0,1750144970,12676.907136799993,166.42495403999783,54254.09722248 2025-06-17,07:22:52.000,168,11070518,-795,0,1750144971,12677.014917759989,166.38265926000167,54254.20202928001 2025-06-17,07:22:53.000,168,11070544,-795,0,1750144972,12677.149643959994,166.36856100000296,54254.35574592 2025-06-17,07:22:54.000,168,11070528,-795,0,1750144973,12677.169852889994,166.34036447999824,54254.30683608 2025-06-17,07:22:55.000,168,11070516,-795,0,1750144974,12677.291106469995,166.2134801400025,54254.10420960001 2025-06-17,07:22:56.000,168,11070526,-795,0,1750144975,12677.18332551,166.150037970001,54254.013377040006 2025-06-17,07:22:57.000,168,11070510,-795,0,1750144976,12677.095753479989,166.15708710000035,54253.9994028 2025-06-17,07:22:58.000,168,11070525,-795,0,1750144977,12677.30457909,166.05839928000205,54254.02735128 2025-06-17,07:22:59.000,168,11070512,-795,0,1750144978,12677.31805170999,165.94561319999775,54254.41164288 2025-06-17,07:23:00.000,168,11070514,-795,0,1750144979,12677.250688609995,166.01610449999862,54254.46055272 2025-06-17,07:23:01.000,168,11070517,-795,0,1750144980,12677.122698719999,165.97380972000246,54254.26491336 2025-06-17,07:23:02.000,168,11070474,-795,0,1750144981,12677.089017169994,165.88217103000352,54254.27190048001 2025-06-17,07:23:03.000,168,11070527,-795,0,1750144982,12677.068808239994,165.61430408999877,54254.02735128 2025-06-17,07:23:04.000,168,11070505,-795,0,1750144983,12677.11596240999,165.53676365999854,54254.08324824001 2025-06-17,07:23:05.000,168,11070510,-795,0,1750144984,12677.075544549989,165.53676365999854,54253.93651872001 2025-06-17,07:23:06.000,168,11070523,-795,0,1750144985,12677.082280859999,165.6072549599994,54253.9994028 2025-06-17,07:23:07.000,168,11070543,-795,0,1750144986,12677.163116579999,165.5085671400011,54254.16709368 2025-06-17,07:23:08.000,168,11070543,-795,0,1750144987,12677.15638026999,165.43807584000024,54254.21600352 2025-06-17,07:23:09.000,168,11070539,-795,0,1750144988,12677.15638026999,165.40283019000344,54254.16709368 2025-06-17,07:23:10.000,168,11070474,-795,0,1750144989,12677.001445139998,165.4733214900043,54253.74786648001 2025-06-17,07:23:11.000,168,11070519,-795,0,1750144990,12677.089017169994,165.48037062000367,54253.83869904001 2025-06-17,07:23:12.000,168,11070541,-795,0,1750144991,12677.15638026999,165.56496018000325,54253.726905120006 2025-06-17,07:23:13.000,168,11070556,-795,0,1750144992,12677.2439523,165.5579110500039,54253.67100816001 2025-06-17,07:23:14.000,168,11070508,-795,0,1750144993,12677.27763384999,165.5438127899979,54253.78280208 2025-06-17,07:23:15.000,168,11070525,-795,0,1750144994,12677.28437016,165.5085671400011,54253.824724800004 2025-06-17,07:23:16.000,168,11070496,-795,0,1750144995,12677.26416123,165.48741975000303,54253.96446720001 2025-06-17,07:23:17.000,168,11070433,-795,0,1750144996,12677.19679812999,165.4451249699996,54253.55222712001 2025-06-17,07:23:18.000,168,11070501,-795,0,1750144997,12677.27763384999,165.50151801000175,54253.7548536 2025-06-17,07:23:19.000,168,11070535,-795,0,1750144998,12677.43930528999,165.42397758000152,54253.7548536 2025-06-17,07:23:20.000,168,11070535,-795,0,1750144999,12677.371942189995,165.36758453999937,54253.41248472001 2025-06-17,07:23:21.000,168,11070556,-795,0,1750145000,12677.37867849999,165.27594585000043,54253.32863928 2025-06-17,07:23:22.000,168,11070532,-795,0,1750145001,12677.331524329995,165.12791411999933,54253.21684536001 2025-06-17,07:23:23.000,168,11070508,-795,0,1750145002,12677.33826063999,165.02922630000103,54253.23780672 2025-06-17,07:23:24.000,168,11070496,-795,0,1750145003,12677.36520588,164.94463674000144,54253.391523360006 2025-06-17,07:23:25.000,168,11070470,-795,0,1750145004,12677.37867849999,164.82480152999779,54253.34960064 2025-06-17,07:23:26.000,168,11070532,-795,0,1750145005,12677.190061819994,164.66267153999797,54253.021206 2025-06-17,07:23:27.000,168,11070517,-795,0,1750145006,12677.089017169994,164.6062785000031,54253.00024464001 2025-06-17,07:23:28.000,168,11070507,-795,0,1750145007,12677.089017169994,164.48644328999944,54252.80460528 2025-06-17,07:23:29.000,168,11070557,-795,0,1750145008,12677.041862999999,164.21857635000197,54252.818579520004 2025-06-17,07:23:30.000,168,11070508,-795,0,1750145009,12676.981236209998,164.04234810000344,54252.76268256001 2025-06-17,07:23:31.000,168,11070486,-795,0,1750145010,12676.886927869993,163.89431637000234,54252.553068960005 2025-06-17,07:23:32.000,168,11070530,-795,0,1750145011,12676.806092149993,163.70398985999782,54252.85351512 2025-06-17,07:23:33.000,168,11070528,-795,0,1750145012,12676.731992740002,163.57710552000208,54252.71377272001 2025-06-17,07:23:34.000,168,11070528,-795,0,1750145013,12676.563584989992,163.5066142200012,54252.49018488 2025-06-17,07:23:35.000,168,11070512,-795,0,1750145014,12676.536639749997,163.30218944999797,54252.42730080001 2025-06-17,07:23:36.000,168,11070579,-795,0,1750145015,12676.449067720001,163.1964525000003,54252.16179024001 2025-06-17,07:23:37.000,168,11070523,-795,0,1750145016,12676.233505799995,163.1471085900048,54251.72160168 2025-06-17,07:23:38.000,168,11070494,-795,0,1750145017,12676.28065996999,163.06251902999793,54251.99409936001 2025-06-17,07:23:39.000,168,11070535,-795,0,1750145018,12676.20656056,162.97088033999898,54251.945189519996 2025-06-17,07:23:40.000,168,11070543,-795,0,1750145019,12675.990998639994,162.86514339000132,54252.049996320005 2025-06-17,07:23:41.000,168,11070545,-795,0,1750145020,12675.863008749999,162.68186601000343,54251.763524400005 2025-06-17,07:23:42.000,168,11070523,-795,0,1750145021,12675.755227789989,162.59727645000385,54251.70064032 2025-06-17,07:23:43.000,168,11070551,-795,0,1750145022,12675.613765280003,162.5408834100017,54251.623782 2025-06-17,07:23:44.000,168,11070546,-795,0,1750145023,12675.505984319992,162.48449036999955,54251.38621992 2025-06-17,07:23:45.000,168,11070586,-795,0,1750145024,12675.303895019992,162.3928516800006,54251.274425999996 2025-06-17,07:23:46.000,168,11070530,-795,0,1750145025,12675.135487269996,162.27301647000422,54251.099748 2025-06-17,07:23:47.000,168,11070496,-795,0,1750145026,12675.074860479996,162.15318126000057,54251.03686392001 2025-06-17,07:23:48.000,168,11070491,-795,0,1750145027,12674.96707952,161.96990388000268,54251.24647752 2025-06-17,07:23:49.000,168,11070510,-795,0,1750145028,12674.892980109995,161.86416692999774,54251.07878664 2025-06-17,07:23:50.000,168,11070533,-795,0,1750145029,12674.77846283999,161.77957736999815,54250.925070000005 2025-06-17,07:23:51.000,168,11070537,-795,0,1750145030,12674.663945569999,161.68088954999985,54250.62462384 2025-06-17,07:23:52.000,168,11070552,-795,0,1750145031,12674.643736639999,161.49761217000196,54250.435971599996 2025-06-17,07:23:53.000,168,11070542,-795,0,1750145032,12674.522483059998,161.32138392000343,54250.14251256 2025-06-17,07:23:54.000,168,11070522,-795,0,1750145033,12674.576373539989,161.1804013200017,54250.35911328 2025-06-17,07:23:55.000,168,11070540,-795,0,1750145034,12674.522483059998,161.06761524000467,54250.24731936001 2025-06-17,07:23:56.000,168,11070489,-795,0,1750145035,12674.387756859993,160.97597654999845,54250.3311648 2025-06-17,07:23:57.000,168,11070524,-795,0,1750145036,12674.347338999993,160.834993950004,54250.12853832001 2025-06-17,07:23:58.000,168,11070531,-795,0,1750145037,12674.381020549998,160.7222078699997,54250.037705760005 2025-06-17,07:23:59.000,168,11070495,-795,0,1750145038,12674.374284240002,160.6023726600033,54250.07962848001 2025-06-17,07:24:00.000,168,11070556,-795,0,1750145039,12674.360811619998,160.56007787999988,54249.93289896001 2025-06-17,07:24:01.000,168,11070543,-795,0,1750145040,12674.300184829997,160.43319354000414,54249.61149144 2025-06-17,07:24:02.000,168,11070514,-795,0,1750145041,12674.273239590002,160.3274565899992,54249.485723280006 2025-06-17,07:24:03.000,168,11070498,-795,0,1750145042,12674.246294349992,160.32040745999984,54249.366942240005 2025-06-17,07:24:04.000,168,11070527,-795,0,1750145043,12674.313657450002,160.24991615999897,54249.79315656001 2025-06-17,07:24:05.000,168,11070484,-795,0,1750145044,12674.279975899997,160.1794248599981,54249.72328536001 2025-06-17,07:24:06.000,168,11070503,-795,0,1750145045,12674.199140179997,160.06663878000109,54249.67437552001 2025-06-17,07:24:07.000,168,11070518,-795,0,1750145046,12674.131777080001,160.06663878000109,54249.44380056 2025-06-17,07:24:08.000,168,11070500,-795,0,1750145047,12674.172194940002,159.99614748000022,54249.15732864 2025-06-17,07:24:09.000,168,11070506,-795,0,1750145048,12674.205876489992,159.93975443999807,54249.20623848 2025-06-17,07:24:10.000,168,11070513,-795,0,1750145049,12674.232821730002,159.87631227000384,54249.19226424001 2025-06-17,07:24:11.000,168,11070530,-795,0,1750145050,12674.125040769992,159.8340174900004,54249.0385476 2025-06-17,07:24:12.000,168,11070513,-795,0,1750145051,12674.185667559992,159.70713315000467,54249.2132256 2025-06-17,07:24:13.000,168,11070501,-795,0,1750145052,12674.178931249997,159.64369098000316,54249.318032400006 2025-06-17,07:24:14.000,168,11070529,-795,0,1750145053,12674.212612800002,159.587297940001,54249.20623848 2025-06-17,07:24:15.000,168,11070502,-795,0,1750145054,12674.259766969997,159.55910142000357,54249.17130288001 2025-06-17,07:24:16.000,168,11070506,-795,0,1750145055,12674.226085419992,159.5238557699995,54248.98963776 2025-06-17,07:24:17.000,168,11070538,-795,0,1750145056,12674.226085419992,159.51680664000014,54248.745088560005 2025-06-17,07:24:18.000,168,11070538,-795,0,1750145057,12674.306921139992,159.49565925000206,54248.95470216001 2025-06-17,07:24:19.000,168,11070558,-795,0,1750145058,12674.333866380002,159.43221708000056,54248.87784384 2025-06-17,07:24:20.000,168,11070541,-795,0,1750145059,12674.407965789993,159.3264801300029,54248.982650640006 2025-06-17,07:24:21.000,168,11070487,-795,0,1750145060,12674.327130069993,159.31238187000417,54248.93374080001 2025-06-17,07:24:22.000,168,11070505,-795,0,1750145061,12674.414702100003,159.31943100000353,54248.912779440005 2025-06-17,07:24:23.000,168,11070481,-795,0,1750145062,12674.468592579993,159.3405783900016,54249.04553472 2025-06-17,07:24:24.000,168,11070499,-795,0,1750145063,12674.583109849998,159.2771362200001,54248.982650640006 2025-06-17,07:24:25.000,168,11070501,-795,0,1750145064,12674.616791399989,159.30533274000481,54248.863869600005 2025-06-17,07:24:26.000,168,11070516,-795,0,1750145065,12674.623527709999,159.28418534999946,54248.78002416 2025-06-17,07:24:27.000,168,11070512,-795,0,1750145066,12674.549428299993,159.2418905700033,54248.47259088001 2025-06-17,07:24:28.000,168,11070510,-795,0,1750145067,12674.69762711999,159.2418905700033,54248.94771504 2025-06-17,07:24:29.000,168,11070473,-795,0,1750145068,12674.744781289999,159.23484144000395,54249.2132256 2025-06-17,07:24:30.000,168,11070456,-795,0,1750145069,12674.79867176999,159.2418905700033,54249.2132256 2025-06-17,07:24:31.000,168,11070518,-795,0,1750145070,12674.704363429999,159.2277923100046,54249.05252184001 2025-06-17,07:24:32.000,168,11070524,-795,0,1750145071,12674.812144389995,159.24893970000267,54249.199251360005 2025-06-17,07:24:33.000,168,11070541,-795,0,1750145072,12674.81888069999,159.29123447999882,54249.05252184001 2025-06-17,07:24:34.000,168,11070538,-795,0,1750145073,12674.98055213999,159.33352926000225,54249.14335440001 2025-06-17,07:24:35.000,168,11070497,-795,0,1750145074,12675.08159678999,159.3899223000044,54249.2132256 2025-06-17,07:24:36.000,168,11070509,-795,0,1750145075,12675.12201464999,159.45336446999863,54249.23418696 2025-06-17,07:24:37.000,168,11070467,-795,0,1750145076,12675.10180571999,159.48156099000335,54249.352968 2025-06-17,07:24:38.000,168,11070455,-795,0,1750145077,12675.236531919996,159.5520522900042,54249.47174904 2025-06-17,07:24:39.000,168,11070543,-795,0,1750145078,12675.344312879992,159.5731996800023,54249.57655584001 2025-06-17,07:24:40.000,168,11070503,-795,0,1750145079,12675.438621219997,159.59434707000037,54249.59751720001 2025-06-17,07:24:41.000,168,11070493,-795,0,1750145080,12675.411675980002,159.587297940001,54249.35995512001 2025-06-17,07:24:42.000,168,11070521,-795,0,1750145081,12675.512720630002,159.64369098000316,54249.39489072 2025-06-17,07:24:43.000,168,11070555,-795,0,1750145082,12675.681128379998,159.70713315000467,54249.43681344001 2025-06-17,07:24:44.000,168,11070543,-795,0,1750145083,12675.829327199994,159.74942793000082,54249.68834976 2025-06-17,07:24:45.000,168,11070395,-795,0,1750145084,12675.923635539999,159.79172271000425,54249.9468732 2025-06-17,07:24:46.000,168,11070523,-795,0,1750145085,12675.9640534,159.7987718400036,54249.918924720005 2025-06-17,07:24:47.000,168,11070576,-795,0,1750145086,12676.00447126,159.76352618999954,54249.89097624001 2025-06-17,07:24:48.000,168,11070481,-795,0,1750145087,12676.092043289995,159.80582097000297,54249.90495048 2025-06-17,07:24:49.000,168,11070480,-795,0,1750145088,12676.253714729995,159.81287010000233,54249.93289896001 2025-06-17,07:24:50.000,168,11070513,-795,0,1750145089,12676.361495689991,159.84811574999912,54250.00277016 2025-06-17,07:24:51.000,168,11070489,-795,0,1750145090,12676.442331409991,159.77762444999826,54250.04469288 2025-06-17,07:24:52.000,168,11070524,-795,0,1750145091,12676.428858790001,159.7353296700021,54249.89796336 2025-06-17,07:24:53.000,168,11070453,-795,0,1750145092,12676.543376059992,159.72123141000338,54250.34513904001 2025-06-17,07:24:54.000,168,11070520,-795,0,1750145093,12676.678102259997,159.72828054000274,54250.44994584 2025-06-17,07:24:55.000,168,11070536,-795,0,1750145094,12676.792619530002,159.59434707000037,54250.540778400005 2025-06-17,07:24:56.000,168,11070559,-795,0,1750145095,12676.833037390003,159.49565925000206,54250.540778400005 2025-06-17,07:24:57.000,168,11070514,-795,0,1750145096,12676.738729049997,159.43221708000056,54250.35911328 2025-06-17,07:24:58.000,168,11070510,-795,0,1750145097,12676.839773699998,159.41106969000248,54250.435971599996 2025-06-17,07:24:59.000,168,11070517,-795,0,1750145098,12677.001445139998,159.28418534999946,54250.68052080001 2025-06-17,07:25:00.000,168,11070526,-795,0,1750145099,12676.994708829989,159.17139927000244,54250.603662479996 2025-06-17,07:25:01.000,168,11070460,-795,0,1750145100,12676.853246320003,159.00222015000327,54250.68750792 2025-06-17,07:25:02.000,168,11070489,-795,0,1750145101,12676.927345729993,158.92467972000304,54250.72244352 2025-06-17,07:25:03.000,168,11070516,-795,0,1750145102,12676.934082039988,158.80484450999938,54250.86218592 2025-06-17,07:25:04.000,168,11070530,-795,0,1750145103,12676.994708829989,158.6568127799983,54250.91808288001 2025-06-17,07:25:05.000,168,11070549,-795,0,1750145104,12677.048599309994,158.4735354000004,54250.74340488 2025-06-17,07:25:06.000,168,11070522,-795,0,1750145105,12677.028390379994,158.3114054100006,54250.708469280005 2025-06-17,07:25:07.000,168,11070553,-795,0,1750145106,12677.129435029994,158.09288237999863,54250.76436624 2025-06-17,07:25:08.000,168,11070558,-795,0,1750145107,12677.142907649999,157.86026108999795,54250.67353368 2025-06-17,07:25:09.000,168,11070549,-795,0,1750145108,12677.17658919999,157.67698371000006,54251.07179952 2025-06-17,07:25:10.000,168,11070496,-795,0,1750145109,12677.129435029994,157.5712467600024,54251.00192832 2025-06-17,07:25:11.000,168,11070485,-795,0,1750145110,12677.089017169994,157.33862547000172,54250.83423744 2025-06-17,07:25:12.000,168,11070522,-795,0,1750145111,12677.11596240999,157.1623972200032,54250.939044239996 2025-06-17,07:25:13.000,168,11070500,-795,0,1750145112,12677.122698719999,156.93682506000187,54250.74340488 2025-06-17,07:25:14.000,168,11070477,-795,0,1750145113,12677.11596240999,156.75354768000398,54250.6455852 2025-06-17,07:25:15.000,168,11070543,-795,0,1750145114,12677.19679812999,156.54207378000137,54250.91109576 2025-06-17,07:25:16.000,168,11070544,-795,0,1750145115,12677.15638026999,156.40109117999964,54250.806288960004 2025-06-17,07:25:17.000,168,11070530,-795,0,1750145116,12677.15638026999,156.1614207599996,54251.00891544 2025-06-17,07:25:18.000,168,11070480,-795,0,1750145117,12677.068808239994,156.00633989999915,54250.81327608 2025-06-17,07:25:19.000,168,11070506,-795,0,1750145118,12677.11596240999,155.7666694799991,54250.96699272001 2025-06-17,07:25:20.000,168,11070500,-795,0,1750145119,12677.095753479989,155.59749035999994,54250.98096696 2025-06-17,07:25:21.000,168,11070526,-795,0,1750145120,12677.028390379994,155.42831124000077,54250.66654656 2025-06-17,07:25:22.000,168,11070495,-795,0,1750145121,12676.981236209998,155.30142689999775,54250.638598080004 2025-06-17,07:25:23.000,168,11070528,-795,0,1750145122,12676.961027279998,155.1111003900005,54250.59667536 2025-06-17,07:25:24.000,168,11070531,-795,0,1750145123,12676.981236209998,155.00536344000284,54250.72244352 2025-06-17,07:25:25.000,168,11070493,-795,0,1750145124,12676.940818349998,154.80798779999895,54250.91808288001 2025-06-17,07:25:26.000,168,11070483,-795,0,1750145125,12676.907136799993,154.68110346000321,54250.8551988 2025-06-17,07:25:27.000,168,11070524,-795,0,1750145126,12676.833037390003,154.47667868999997,54250.7154564 2025-06-17,07:25:28.000,168,11070523,-795,0,1750145127,12676.826301079993,154.39913825999975,54250.56173976001 2025-06-17,07:25:29.000,168,11070496,-795,0,1750145128,12676.839773699998,154.3709417400023,54250.63161096001 2025-06-17,07:25:30.000,168,11070568,-795,0,1750145129,12676.907136799993,154.31454870000016,54250.68750792 2025-06-17,07:25:31.000,168,11070485,-795,0,1750145130,12676.880191559998,154.16651696999907,54250.56872688 2025-06-17,07:25:32.000,168,11070555,-795,0,1750145131,12676.812828460002,154.0607800200014,54250.61064960001 2025-06-17,07:25:33.000,168,11070487,-795,0,1750145132,12676.738729049997,153.92684654999903,54250.94603136001 2025-06-17,07:25:34.000,168,11070508,-795,0,1750145133,12676.705047499992,153.82815873000072,54250.876160160005 2025-06-17,07:25:35.000,168,11070512,-795,0,1750145134,12676.738729049997,153.63078309000412,54250.84122456 2025-06-17,07:25:36.000,168,11070542,-795,0,1750145135,12676.664629639992,153.56029179000325,54250.7154564 2025-06-17,07:25:37.000,168,11070542,-795,0,1750145136,12676.711783810002,153.41226006000215,54250.51981704 2025-06-17,07:25:38.000,168,11070519,-795,0,1750145137,12676.691574880002,153.27832658999978,54250.52680416 2025-06-17,07:25:39.000,168,11070523,-795,0,1750145138,12676.819564769998,153.0950492100019,54250.67353368 2025-06-17,07:25:40.000,168,11070529,-795,0,1750145139,12676.772410600002,152.9470174800008,54250.603662479996 2025-06-17,07:25:41.000,168,11070527,-795,0,1750145140,12676.684838569992,152.77783836000162,54250.65257232001 2025-06-17,07:25:42.000,168,11070500,-795,0,1750145141,12676.664629639992,152.67915054000332,54250.7154564 2025-06-17,07:25:43.000,168,11070517,-795,0,1750145142,12676.725256429992,152.4888240299988,54250.74340488 2025-06-17,07:25:44.000,168,11070516,-795,0,1750145143,12676.725256429992,152.37603795000177,54250.72943064001 2025-06-17,07:25:45.000,168,11070524,-795,0,1750145144,12676.731992740002,152.27735013000347,54250.51282992001 2025-06-17,07:25:46.000,168,11070563,-795,0,1750145145,12676.671365950002,152.21390796000196,54250.49885568 2025-06-17,07:25:47.000,168,11070497,-795,0,1750145146,12676.731992740002,151.99538493,54250.56173976001 2025-06-17,07:25:48.000,168,11070536,-795,0,1750145147,12676.731992740002,151.93899188999785,54250.61763672 2025-06-17,07:25:49.000,168,11070550,-795,0,1750145148,12676.698311189997,151.82620581000083,54250.806288960004 2025-06-17,07:25:50.000,168,11070471,-795,0,1750145149,12676.664629639992,151.7134197300038,54250.72244352 2025-06-17,07:25:51.000,168,11070541,-795,0,1750145150,12676.516430819996,151.5865353900008,54250.5058428 2025-06-17,07:25:52.000,168,11070533,-795,0,1750145151,12676.543376059992,151.50899496000056,54250.61064960001 2025-06-17,07:25:53.000,168,11070531,-795,0,1750145152,12676.536639749997,151.42440540000098,54250.401036 2025-06-17,07:25:54.000,168,11070529,-795,0,1750145153,12676.604002849992,151.39620888000354,54250.55475264 2025-06-17,07:25:55.000,168,11070517,-795,0,1750145154,12676.644420709992,151.33276671000203,54250.49885568 2025-06-17,07:25:56.000,168,11070534,-795,0,1750145155,12676.651157020002,151.3398158400014,54250.589688240005 2025-06-17,07:25:57.000,168,11070506,-795,0,1750145156,12676.590530230002,151.26227541000117,54250.62462384 2025-06-17,07:25:58.000,168,11070475,-795,0,1750145157,12676.624211779992,151.2552262800018,54250.708469280005 2025-06-17,07:25:59.000,168,11070515,-795,0,1750145158,12676.604002849992,151.21998062999774,54250.73641776 2025-06-17,07:26:00.000,168,11070520,-795,0,1750145159,12676.577057609997,151.20588236999902,54250.827250320006 2025-06-17,07:26:01.000,168,11070513,-795,0,1750145160,12676.556848679997,151.19883323999966,54250.51981704 2025-06-17,07:26:02.000,168,11070518,-795,0,1750145161,12676.563584989992,151.1917841100003,54250.540778400005 2025-06-17,07:26:03.000,168,11070508,-795,0,1750145162,12676.610739160002,151.20588236999902,54250.55475264 2025-06-17,07:26:04.000,168,11070522,-795,0,1750145163,12676.691574880002,151.27637366999988,54250.72943064001 2025-06-17,07:26:05.000,168,11070503,-795,0,1750145164,12676.792619530002,151.23407889000373,54250.98795408001 2025-06-17,07:26:06.000,168,11070575,-795,0,1750145165,12676.779146909998,151.2411280200031,54251.0298768 2025-06-17,07:26:07.000,168,11070517,-795,0,1750145166,12676.819564769998,151.31161932000396,54250.86218592 2025-06-17,07:26:08.000,168,11070516,-795,0,1750145167,12676.846510009993,151.3539141000001,54250.95301848 2025-06-17,07:26:09.000,168,11070529,-795,0,1750145168,12677.035126689989,151.43145453000034,54250.876160160005 2025-06-17,07:26:10.000,168,11070507,-795,0,1750145169,12677.20353444,151.50899496000056,54251.092760880005 2025-06-17,07:26:11.000,168,11070490,-795,0,1750145170,12677.19679812999,151.4878475700025,54250.939044239996 2025-06-17,07:26:12.000,168,11070477,-795,0,1750145171,12677.32478802,151.60768277999887,54251.00192832 2025-06-17,07:26:13.000,168,11070473,-795,0,1750145172,12677.513404699996,151.6993214699978,54251.49102672001 2025-06-17,07:26:14.000,168,11070531,-795,0,1750145173,12677.58750411,151.8121075500021,54251.5539108 2025-06-17,07:26:15.000,168,11070550,-795,0,1750145174,12677.715493999996,151.8473531999989,54251.63076912 2025-06-17,07:26:16.000,168,11070524,-795,0,1750145175,12677.762648169992,151.8966971100017,54251.595833520005 2025-06-17,07:26:17.000,168,11070532,-795,0,1750145176,12677.897374369997,151.96718841000256,54251.49102672001 2025-06-17,07:26:18.000,168,11070533,-795,0,1750145177,12678.085991049993,152.03063058000407,54251.70762744001 2025-06-17,07:26:19.000,168,11070541,-795,0,1750145178,12678.220717249998,152.1081710100043,54251.89627968 2025-06-17,07:26:20.000,168,11070534,-795,0,1750145179,12678.254398799989,152.1786623099979,54251.980125120004 2025-06-17,07:26:21.000,168,11070540,-795,0,1750145180,12678.274607729989,152.1434166600011,54252.12685464 2025-06-17,07:26:22.000,168,11070546,-795,0,1750145181,12678.362179759999,152.2068588300026,54252.30851976001 2025-06-17,07:26:23.000,168,11070517,-795,0,1750145182,12678.49690595999,152.22800622000068,54252.41332656 2025-06-17,07:26:24.000,168,11070502,-795,0,1750145183,12678.672050019995,152.26325187000475,54252.53909472 2025-06-17,07:26:25.000,168,11070502,-795,0,1750145184,12678.813512529996,152.2914483900022,54252.44826216 2025-06-17,07:26:26.000,168,11070496,-795,0,1750145185,12678.853930389996,152.3055466500009,54252.51114624 2025-06-17,07:26:27.000,168,11070519,-795,0,1750145186,12679.056019689997,152.2703010000041,54252.62992728 2025-06-17,07:26:28.000,168,11070519,-795,0,1750145187,12679.177273269997,152.25620273999812,54252.846528 2025-06-17,07:26:29.000,168,11070516,-795,0,1750145188,12679.224427439993,152.24915360999876,54253.00024464001 2025-06-17,07:26:30.000,168,11070482,-795,0,1750145189,12679.271581610003,152.21390796000196,54253.06312872 2025-06-17,07:26:31.000,168,11070509,-795,0,1750145190,12679.419780429998,152.19276057000388,54253.13299992 2025-06-17,07:26:32.000,168,11070522,-795,0,1750145191,12679.601660799999,152.12931840000238,54253.36357488001 2025-06-17,07:26:33.000,168,11070543,-795,0,1750145192,12679.709441759995,152.16456404999917,54253.18190976 2025-06-17,07:26:34.000,168,11070514,-795,0,1750145193,12679.87784950999,152.12931840000238,54253.46139456001 2025-06-17,07:26:35.000,168,11070596,-795,0,1750145194,12679.98563047,152.07292536000023,54253.58716272 2025-06-17,07:26:36.000,168,11070522,-795,0,1750145195,12680.086675120001,152.03063058000407,54253.64305968 2025-06-17,07:26:37.000,168,11070484,-795,0,1750145196,12680.140565599992,151.93899188999785,54253.845686160006 2025-06-17,07:26:38.000,168,11070494,-795,0,1750145197,12680.255082869997,151.88259885000298,54253.97844144 2025-06-17,07:26:39.000,168,11070538,-795,0,1750145198,12680.362863829992,151.88964798000234,54254.11818384 2025-06-17,07:26:40.000,168,11070526,-795,0,1750145199,12680.463908479993,151.90374624000106,54254.26491336 2025-06-17,07:26:41.000,168,11070539,-795,0,1750145200,12680.470644790003,151.8614514600049,54253.98542856001 2025-06-17,07:26:42.000,168,11070554,-795,0,1750145201,12680.558216819998,151.79096016000403,54254.069274 2025-06-17,07:26:43.000,168,11070521,-795,0,1750145202,12680.652525159989,151.76981276999868,54254.15311944001 2025-06-17,07:26:44.000,168,11070552,-795,0,1750145203,12680.746833499994,151.6993214699978,54254.495488320004 2025-06-17,07:26:45.000,168,11070465,-795,0,1750145204,12680.767042429994,151.66407582000102,54254.733050400006 2025-06-17,07:26:46.000,168,11070568,-795,0,1750145205,12680.77377873999,151.6499775600023,54254.79593448 2025-06-17,07:26:47.000,168,11070504,-795,0,1750145206,12680.81419659999,151.59358452000015,54254.69112768 2025-06-17,07:26:48.000,168,11070514,-795,0,1750145207,12680.928713869995,151.53014234999864,54254.879779920004 2025-06-17,07:26:49.000,168,11070497,-795,0,1750145208,12681.049967449995,151.52309321999928,54254.851831440006 2025-06-17,07:26:50.000,168,11070502,-795,0,1750145209,12681.10385793,151.53014234999864,54254.98458672 2025-06-17,07:26:51.000,168,11070522,-795,0,1750145210,12681.13753947999,151.51604408999992,54254.92868976 2025-06-17,07:26:52.000,168,11070515,-795,0,1750145211,12681.151012099996,151.4667001800044,54254.98458672 2025-06-17,07:26:53.000,168,11070504,-795,0,1750145212,12681.292474609996,151.38211062000482,54255.43874952 2025-06-17,07:26:54.000,168,11070540,-795,0,1750145213,12681.346365090001,151.3045701900046,54255.522594960006 2025-06-17,07:26:55.000,168,11070529,-795,0,1750145214,12681.406991880001,151.2552262800018,54255.59945328 2025-06-17,07:26:56.000,168,11070500,-795,0,1750145215,12681.393519259997,151.14244020000478,54255.187213200006 2025-06-17,07:26:57.000,168,11070492,-795,0,1750145216,12681.561927009992,151.13539106999815,54255.41778816 2025-06-17,07:26:58.000,168,11070501,-795,0,1750145217,12681.743807379993,151.05785063999792,54255.65535024 2025-06-17,07:26:59.000,168,11070502,-795,0,1750145218,12681.824643099993,150.96621194999898,54255.739195680006 2025-06-17,07:27:00.000,168,11070524,-755,0,1750145219,12681.905478819994,150.86047500000132,54255.85098960001 2025-06-17,07:27:01.000,168,11070500,-795,0,1750145220,12681.912215129989,150.7829345700011,54255.94880928001 2025-06-17,07:27:02.000,168,11070502,-795,0,1750145221,12682.046941329994,150.67719762000343,54256.01868048001 2025-06-17,07:27:03.000,168,11070502,-795,0,1750145222,12682.09409549999,150.56441153999913,54256.221306960004 2025-06-17,07:27:04.000,168,11070511,-795,0,1750145223,12682.20187646,150.5150676300036,54256.36803648 2025-06-17,07:27:05.000,168,11070484,-795,0,1750145224,12682.27597586999,150.47277285000018,54256.26322968001 2025-06-17,07:27:06.000,168,11070518,-795,0,1750145225,12682.27597586999,150.38113416000124,54256.1304744 2025-06-17,07:27:07.000,168,11070511,-795,0,1750145226,12682.390493139996,150.3529376400038,54256.3750236 2025-06-17,07:27:08.000,168,11070572,-795,0,1750145227,12682.46459255,150.24720068999886,54256.59162432 2025-06-17,07:27:09.000,168,11070450,-795,0,1750145228,12682.410702069996,150.1414637400012,54256.61957280001 2025-06-17,07:27:10.000,168,11070470,-795,0,1750145229,12682.410702069996,150.07097244000033,54256.77328944 2025-06-17,07:27:11.000,168,11070531,-795,0,1750145230,12682.42417469,150.03572679000354,54256.85014776 2025-06-17,07:27:12.000,168,11070480,-795,0,1750145231,12682.518483029991,149.97228462000203,54256.90604472001 2025-06-17,07:27:13.000,168,11070535,-795,0,1750145232,12682.531955649996,149.8947441900018,54256.77328944 2025-06-17,07:27:14.000,168,11070534,-795,0,1750145233,12682.619527679992,149.81720376000158,54256.92001896 2025-06-17,07:27:15.000,168,11070519,-795,0,1750145234,12682.659945539992,149.732614200002,54257.0388 2025-06-17,07:27:16.000,168,11070523,-795,0,1750145235,12682.707099710002,149.65507377000176,54257.09469696 2025-06-17,07:27:17.000,168,11070466,-795,0,1750145236,12682.720572329992,149.55638595000346,54257.37418176 2025-06-17,07:27:18.000,168,11070557,-795,0,1750145237,12682.626263990001,149.4858946500026,54257.18552952 2025-06-17,07:27:19.000,168,11070466,-795,0,1750145238,12682.693627089997,149.41540335000172,54257.346233280005 2025-06-17,07:27:20.000,168,11070540,-795,0,1750145239,12682.760990189992,149.31671553000342,54257.4230916 2025-06-17,07:27:21.000,168,11070530,-795,0,1750145240,12682.727308640002,149.27442075,54257.24142648001 2025-06-17,07:27:22.000,168,11070525,-795,0,1750145241,12682.760990189992,149.21097857999848,54257.248413600006 2025-06-17,07:27:23.000,168,11070539,-795,0,1750145242,12682.821616979993,149.18278206000105,54257.38116888 2025-06-17,07:27:24.000,168,11070527,-795,0,1750145243,12682.707099710002,149.08409424000274,54257.23443936 2025-06-17,07:27:25.000,168,11070468,-795,0,1750145244,12682.855298529998,148.9924555500038,54257.75847336 2025-06-17,07:27:26.000,168,11070505,-795,0,1750145245,12682.828353290002,148.85852208000142,54257.70956352 2025-06-17,07:27:27.000,168,11070517,-795,0,1750145246,12682.828353290002,148.816227299998,54257.78642184 2025-06-17,07:27:28.000,168,11070508,-795,0,1750145247,12682.808144360002,148.68934296000225,54257.66065368 2025-06-17,07:27:29.000,168,11070555,-795,0,1750145248,12682.734044949997,148.61180253000202,54257.52091128 2025-06-17,07:27:30.000,168,11070525,-795,0,1750145249,12682.794671739997,148.54131123000116,54257.64667944 2025-06-17,07:27:31.000,168,11070507,-795,0,1750145250,12682.626263990001,148.4496725400022,54257.38815600001 2025-06-17,07:27:32.000,168,11070564,-795,0,1750145251,12682.801408049992,148.3368864599979,54257.65366656001 2025-06-17,07:27:33.000,168,11070510,-795,0,1750145252,12682.801408049992,148.21000212000217,54258.04494528 2025-06-17,07:27:34.000,168,11070472,-795,0,1750145253,12682.734044949997,148.09721603999787,54258.00302256 2025-06-17,07:27:35.000,168,11070518,-795,0,1750145254,12682.713836019997,147.9421351800047,54258.065906640004 2025-06-17,07:27:36.000,168,11070510,-795,0,1750145255,12682.619527679992,147.80115258000296,54257.9471256 2025-06-17,07:27:37.000,168,11070548,-795,0,1750145256,12682.572373509996,147.70951389000402,54257.737512 2025-06-17,07:27:38.000,168,11070481,-795,0,1750145257,12682.579109819992,147.69541562999802,54257.96109984001 2025-06-17,07:27:39.000,168,11070516,-795,0,1750145258,12682.525219340001,147.56148216000292,54258.00302256 2025-06-17,07:27:40.000,168,11070543,-795,0,1750145259,12682.42417469,147.46984347000398,54257.97507408 2025-06-17,07:27:41.000,168,11070463,-795,0,1750145260,12682.370284209996,147.34295913000096,54258.03097104001 2025-06-17,07:27:42.000,168,11070481,-795,0,1750145261,12682.37702051999,147.27951695999946,54258.04494528 2025-06-17,07:27:43.000,168,11070516,-795,0,1750145262,12682.33660265999,147.23017305000394,54258.1916748 2025-06-17,07:27:44.000,168,11070540,-795,0,1750145263,12682.309657419995,147.16673088000243,54258.24058464 2025-06-17,07:27:45.000,168,11070531,-795,0,1750145264,12682.269239559995,147.11738696999964,54258.065906640004 2025-06-17,07:27:46.000,168,11070516,-795,0,1750145265,12682.17493121999,147.09623958000157,54257.94013848001 2025-06-17,07:27:47.000,168,11070525,-795,0,1750145266,12682.188403839995,147.10328871000092,54257.9471256 2025-06-17,07:27:48.000,168,11070533,-795,0,1750145267,12682.17493121999,147.10328871000092,54258.11481648 2025-06-17,07:27:49.000,168,11070420,-795,0,1750145268,12682.17493121999,147.08214132000285,54258.34539144001 2025-06-17,07:27:50.000,168,11070494,-795,0,1750145269,12682.17493121999,147.10328871000092,54258.3314172 2025-06-17,07:27:51.000,168,11070518,-795,0,1750145270,12682.107568119995,147.16673088000243,54258.184687680005 2025-06-17,07:27:52.000,168,11070478,-795,0,1750145271,12682.20187646,147.26541870000074,54258.352378560005 2025-06-17,07:27:53.000,168,11070541,-795,0,1750145272,12682.20187646,147.37820477999776,54258.10782936001 2025-06-17,07:27:54.000,168,11070466,-795,0,1750145273,12682.289448489995,147.4204995600012,54258.34539144001 2025-06-17,07:27:55.000,168,11070482,-795,0,1750145274,12682.39722944999,147.49803999000142,54258.422249760006 2025-06-17,07:27:56.000,168,11070482,-795,0,1750145275,12682.40396576,147.56853129000228,54258.38731416 2025-06-17,07:27:57.000,168,11070531,-795,0,1750145276,12682.457856239991,147.60377693999908,54258.471159600005 2025-06-17,07:27:58.000,168,11070487,-795,0,1750145277,12682.558900889991,147.6319734600038,54258.66679896 2025-06-17,07:27:59.000,168,11070535,-795,0,1750145278,12682.666681850002,147.67426823999995,54258.83448984 2025-06-17,07:28:00.000,168,11070496,-795,0,1750145279,12682.767726500002,147.67426823999995,54258.88339968 2025-06-17,07:28:01.000,168,11070482,-795,0,1750145280,12682.720572329992,147.70951389000402,54258.5759664 2025-06-17,07:28:02.000,168,11070523,-795,0,1750145281,12682.680154469992,147.7447595400008,54258.5759664 2025-06-17,07:28:03.000,168,11070487,-795,0,1750145282,12682.774462809997,147.73771041000145,54258.72968304001 2025-06-17,07:28:04.000,168,11070506,-795,0,1750145283,12682.862034839993,147.67426823999995,54258.8903868 2025-06-17,07:28:05.000,168,11070462,-795,0,1750145284,12683.037178899998,147.60377693999908,54259.239742800004 2025-06-17,07:28:06.000,168,11070473,-795,0,1750145285,12683.084333069994,147.59672780999972,54259.25371704001 2025-06-17,07:28:07.000,168,11070527,-795,0,1750145286,12682.969815799988,147.56853129000228,54259.12794888 2025-06-17,07:28:08.000,168,11070459,-795,0,1750145287,12683.010233659988,147.60377693999908,54259.20480720001 2025-06-17,07:28:09.000,168,11070495,-795,0,1750145288,12683.057387829998,147.6178751999978,54259.190832960005 2025-06-17,07:28:10.000,168,11070541,-795,0,1750145289,12683.19211402999,147.55443303000357,54259.2746784 2025-06-17,07:28:11.000,168,11070527,-795,0,1750145290,12683.171905099989,147.56148216000292,54259.28166552001 2025-06-17,07:28:12.000,168,11070528,-795,0,1750145291,12683.286422369994,147.49099086000206,54259.2746784 2025-06-17,07:28:13.000,168,11070481,-795,0,1750145292,12683.306631299994,147.49099086000206,54259.73582832001 2025-06-17,07:28:14.000,168,11070434,-795,0,1750145293,12683.124750929994,147.44869607999863,54259.26769128 2025-06-17,07:28:15.000,168,11070437,-795,0,1750145294,12683.34031285,147.4204995600012,54259.70089272 2025-06-17,07:28:16.000,168,11070520,-795,0,1750145295,12683.32010392,147.40640130000247,54259.80569952001 2025-06-17,07:28:17.000,168,11070513,-795,0,1750145296,12683.32010392,147.39230304000375,54259.63800864001 2025-06-17,07:28:18.000,168,11070507,-795,0,1750145297,12683.29989499,147.3852539100044,54259.66595712001 2025-06-17,07:28:19.000,168,11070509,-795,0,1750145298,12683.326840229995,147.34295913000096,54259.75678968001 2025-06-17,07:28:20.000,168,11070532,-795,0,1750145299,12683.43462118999,147.27951695999946,54259.84762224 2025-06-17,07:28:21.000,168,11070458,-795,0,1750145300,12683.34031285,147.2724678300001,54259.99435176 2025-06-17,07:28:22.000,168,11070450,-795,0,1750145301,12683.347049159995,147.29361521999817,54260.09217144001 2025-06-17,07:28:23.000,168,11070499,-755,0,1750145302,12683.347049159995,147.19492739999987,54260.18999112001 2025-06-17,07:28:24.000,168,11070574,-795,0,1750145303,12683.326840229995,147.14558349000436,54260.32973352 2025-06-17,07:28:25.000,168,11070527,-795,0,1750145304,12683.29989499,147.09623958000157,54260.20396536 2025-06-17,07:28:26.000,168,11070518,-795,0,1750145305,12683.246004509994,147.06099393000477,54260.14108128001 2025-06-17,07:28:27.000,168,11070549,-795,0,1750145306,12683.171905099989,147.03984653999942,54260.183004 2025-06-17,07:28:28.000,168,11070530,-795,0,1750145307,12683.171905099989,146.94820785000047,54260.34370776 2025-06-17,07:28:29.000,168,11070473,-795,0,1750145308,12683.171905099989,146.87066742000025,54260.57428272001 2025-06-17,07:28:30.000,168,11070476,-795,0,1750145309,12683.138223549999,146.84952003000217,54260.60921832 2025-06-17,07:28:31.000,168,11070477,-795,0,1750145310,12682.969815799988,146.8283726400041,54260.4974244 2025-06-17,07:28:32.000,168,11070516,-795,0,1750145311,12682.882243769993,146.84952003000217,54260.532360000005 2025-06-17,07:28:33.000,168,11070562,-795,0,1750145312,12682.888980080003,146.68739004000236,54260.434540320006 2025-06-17,07:28:34.000,168,11070496,-795,0,1750145313,12682.942870559993,146.60984961000213,54260.44152744 2025-06-17,07:28:35.000,168,11070512,-795,0,1750145314,12682.990024729988,146.44771962000232,54260.65812816 2025-06-17,07:28:36.000,168,11070492,-795,0,1750145315,12682.949606869988,146.349031800004,54260.66511528 2025-06-17,07:28:37.000,168,11070457,-795,0,1750145316,12682.902452699993,146.20100007000292,54260.86075464001 2025-06-17,07:28:38.000,168,11070457,-795,0,1750145317,12682.774462809997,146.03182095000375,54260.68607664 2025-06-17,07:28:39.000,168,11070495,-795,0,1750145318,12682.841825909993,145.890838350002,54260.8467804 2025-06-17,07:28:40.000,168,11070538,-795,0,1750145319,12682.848562220002,145.73575749000156,54260.90267736 2025-06-17,07:28:41.000,168,11070514,-795,0,1750145320,12682.808144360002,145.6300205400039,54260.61620544 2025-06-17,07:28:42.000,168,11070482,-795,0,1750145321,12682.794671739997,145.46084142000473,54260.59524408001 2025-06-17,07:28:43.000,168,11070506,-795,0,1750145322,12682.862034839993,145.2211710000047,54260.66511528 2025-06-17,07:28:44.000,168,11070544,-795,0,1750145323,12682.888980080003,144.99559884000337,54260.81184480001 2025-06-17,07:28:45.000,168,11070520,-795,0,1750145324,12682.976552109998,144.7770758100014,54260.867741760005 2025-06-17,07:28:46.000,168,11070502,-795,0,1750145325,12682.976552109998,144.64314233999903,54260.92363872 2025-06-17,07:28:47.000,168,11070516,-795,0,1750145326,12682.976552109998,144.50215974000457,54260.916651600004 2025-06-17,07:28:48.000,168,11070500,-795,0,1750145327,12682.990024729988,144.38232453000091,54260.867741760005 2025-06-17,07:28:49.000,168,11070577,-795,0,1750145328,12683.104541999994,144.2201945400011,54261.0214584 2025-06-17,07:28:50.000,168,11070546,-795,0,1750145329,12683.171905099989,144.10035933000472,54260.88870312001 2025-06-17,07:28:51.000,168,11070509,-795,0,1750145330,12683.171905099989,143.98052412000106,54260.86075464001 2025-06-17,07:28:52.000,168,11070542,-795,0,1750145331,12683.25274081999,143.9734749900017,54260.88171600001 2025-06-17,07:28:53.000,168,11070462,-795,0,1750145332,12683.32010392,143.8465906499987,54261.06338112 2025-06-17,07:28:54.000,168,11070509,-795,0,1750145333,12683.32010392,143.79019761000382,54261.252033360004 2025-06-17,07:28:55.000,168,11070529,-795,0,1750145334,12683.427884879995,143.64921501000208,54261.31491744001 2025-06-17,07:28:56.000,168,11070510,-795,0,1750145335,12683.36052178,143.52233066999906,54261.22408488001 2025-06-17,07:28:57.000,168,11070505,-795,0,1750145336,12683.347049159995,143.3813480700046,54261.29395608001 2025-06-17,07:28:58.000,168,11070492,-795,0,1750145337,12683.468302739995,143.37429893999797,54261.12626520001 2025-06-17,07:28:59.000,168,11070523,-795,0,1750145338,12683.60302894,143.27561111999967,54261.272994720006 2025-06-17,07:29:00.000,168,11070544,-795,0,1750145339,12683.59629262999,143.16282504000264,54261.30793032 2025-06-17,07:29:01.000,168,11070465,-795,0,1750145340,12683.50198429,143.0218424400009,54261.21709776001 2025-06-17,07:29:02.000,168,11070516,-795,0,1750145341,12683.52219322,142.94430201000068,54261.51754392 2025-06-17,07:29:03.000,168,11070486,-795,0,1750145342,12683.59629262999,142.8103685399983,54261.60138936001 2025-06-17,07:29:04.000,168,11070443,-795,0,1750145343,12683.704073590001,142.6623368100045,54261.67126056 2025-06-17,07:29:05.000,168,11070513,-795,0,1750145344,12683.737755139991,142.49315768999804,54261.78305448 2025-06-17,07:29:06.000,168,11070541,-795,0,1750145345,12683.744491450001,142.39446986999974,54261.53151816001 2025-06-17,07:29:07.000,168,11070527,-795,0,1750145346,12683.805118240001,142.253487269998,54261.552479519996 2025-06-17,07:29:08.000,168,11070473,-795,0,1750145347,12683.926371820002,142.08430814999883,54261.74811888001 2025-06-17,07:29:09.000,168,11070469,-795,0,1750145348,12683.912899199997,141.92922728999838,54261.49658256 2025-06-17,07:29:10.000,168,11070461,-795,0,1750145349,12683.966789680002,141.7600481699992,54261.97869384 2025-06-17,07:29:11.000,168,11070502,-795,0,1750145350,12683.973525989997,141.57677079000132,54261.86689992001 2025-06-17,07:29:12.000,168,11070526,-795,0,1750145351,12683.986998610002,141.4005425400028,54261.96471960001 2025-06-17,07:29:13.000,168,11070498,-795,0,1750145352,12683.993734919997,141.23136342000362,54262.0695264 2025-06-17,07:29:14.000,168,11070528,-795,0,1750145353,12684.088043260002,141.1890686400002,54262.02760368 2025-06-17,07:29:15.000,168,11070541,-795,0,1750145354,12684.175615289998,141.06218430000445,54262.0695264 2025-06-17,07:29:16.000,168,11070537,-795,0,1750145355,12684.081306949993,141.0551351699978,54261.93677112001 2025-06-17,07:29:17.000,168,11070493,-795,0,1750145356,12684.175615289998,140.91415257000335,54262.18132032001 2025-06-17,07:29:18.000,168,11070518,-795,0,1750145357,12684.047625400002,140.80136648999905,54262.21625592 2025-06-17,07:29:19.000,168,11070497,-795,0,1750145358,12684.061098019993,140.72382605999883,54262.34202408 2025-06-17,07:29:20.000,168,11070529,-795,0,1750145359,12684.162142669993,140.6462856299986,54262.48176648 2025-06-17,07:29:21.000,168,11070559,-795,0,1750145360,12684.141933739993,140.56169606999902,54262.453818 2025-06-17,07:29:22.000,168,11070552,-795,0,1750145361,12684.189087909988,140.50530303000414,54262.30010136001 2025-06-17,07:29:23.000,168,11070508,-795,0,1750145362,12684.209296839988,140.3643204300024,54262.41189528 2025-06-17,07:29:24.000,168,11070539,-795,0,1750145363,12684.216033149998,140.28678000000218,54262.50971496 2025-06-17,07:29:25.000,168,11070491,-795,0,1750145364,12684.242978389993,140.23038696000003,54262.60753464001 2025-06-17,07:29:26.000,168,11070486,-795,0,1750145365,12684.222769459993,140.19514131000324,54262.78919976 2025-06-17,07:29:27.000,168,11070541,-795,0,1750145366,12684.155406359998,140.15989565999917,54262.73330280001 2025-06-17,07:29:28.000,168,11070575,-795,0,1750145367,12684.101515879993,140.1387482700011,54262.67740584 2025-06-17,07:29:29.000,168,11070570,-795,0,1750145368,12684.216033149998,140.07530609999958,54262.93592928 2025-06-17,07:29:30.000,168,11070531,-795,0,1750145369,12684.222769459993,140.1035026200043,54262.928942160004 2025-06-17,07:29:31.000,168,11070534,-795,0,1750145370,12684.236242079998,139.96956915000192,54262.81016112 2025-06-17,07:29:32.000,168,11070523,-795,0,1750145371,12684.114988499998,139.92022523999913,54262.57958616 2025-06-17,07:29:33.000,168,11070473,-795,0,1750145372,12684.189087909988,139.99071654,54262.831122480005 2025-06-17,07:29:34.000,168,11070497,-795,0,1750145373,12684.263187319993,139.96252002000256,54263.12458152 2025-06-17,07:29:35.000,168,11070517,-795,0,1750145374,12684.283396249994,139.93432349999784,54263.334195120005 2025-06-17,07:29:36.000,168,11070537,-795,0,1750145375,12684.242978389993,139.96956915000192,54263.25733680001 2025-06-17,07:29:37.000,168,11070532,-795,0,1750145376,12684.276659939998,139.91317610999977,54263.40406632001 2025-06-17,07:29:38.000,168,11070516,-795,0,1750145377,12684.384440899994,139.9061269800004,54263.44598904001 2025-06-17,07:29:39.000,168,11070527,-795,0,1750145378,12684.418122449999,139.89907785000105,54263.41105344 2025-06-17,07:29:40.000,168,11070518,-795,0,1750145379,12684.43159506999,139.94137263000448,54263.47393752001 2025-06-17,07:29:41.000,168,11070481,-795,0,1750145380,12684.370968279989,139.92727436999849,54263.41105344 2025-06-17,07:29:42.000,168,11070455,-795,0,1750145381,12684.424858759994,139.92727436999849,54263.5368216 2025-06-17,07:29:43.000,168,11070502,-795,0,1750145382,12684.49895817,139.89907785000105,54263.84425488 2025-06-17,07:29:44.000,168,11070546,-795,0,1750145383,12684.55284864999,139.8920287200017,54264.03989424 2025-06-17,07:29:45.000,168,11070545,-795,0,1750145384,12684.626948059995,139.87793046000297,54264.123739680006 2025-06-17,07:29:46.000,168,11070548,-795,0,1750145385,12684.566321269995,139.9554708900032,54264.11675256001 2025-06-17,07:29:47.000,168,11070535,-795,0,1750145386,12684.74146533,139.99776566999935,54264.01194576 2025-06-17,07:29:48.000,168,11070527,-795,0,1750145387,12684.88292784,140.06120784000086,54264.2355336 2025-06-17,07:29:49.000,168,11070527,-795,0,1750145388,12684.963763560001,140.08235522999894,54264.375276 2025-06-17,07:29:50.000,168,11070470,-795,0,1750145389,12685.031126659997,140.15989565999917,54264.38226312001 2025-06-17,07:29:51.000,168,11070527,-795,0,1750145390,12685.044599280001,140.18104305000452,54264.508031280006 2025-06-17,07:29:52.000,168,11070552,-795,0,1750145391,12685.165852860002,140.3008782600009,54264.69668352001 2025-06-17,07:29:53.000,168,11070523,-795,0,1750145392,12685.206270720002,140.3502221700037,54264.87136152 2025-06-17,07:29:54.000,168,11070532,-795,0,1750145393,12685.354469539998,140.43481173000328,54265.073988 2025-06-17,07:29:55.000,168,11070539,-795,0,1750145394,12685.475723119998,140.50530303000414,54265.00411680001 2025-06-17,07:29:56.000,168,11070525,-795,0,1750145395,12685.576767769999,140.5969417200031,54265.129884960006 2025-06-17,07:29:57.000,168,11070574,-795,0,1750145396,12685.704757659994,140.63218736999988,54265.26962736001 2025-06-17,07:29:58.000,168,11070512,-795,0,1750145397,12685.69128503999,140.6744821500033,54265.157833440004 2025-06-17,07:29:59.000,168,11070550,-795,0,1750145398,12685.805802309995,140.6603838900046,54265.63994472 2025-06-17,07:30:00.000,168,11070486,-795,0,1750145399,12685.85969279,140.7097278000001,54265.6678932 2025-06-17,07:30:01.000,168,11070566,-795,0,1750145400,12685.967473749995,140.77316997000162,54265.87051968001 2025-06-17,07:30:02.000,168,11070536,-795,0,1750145401,12686.048309469996,140.86480866000056,54266.017249200006 2025-06-17,07:30:03.000,168,11070507,-795,0,1750145402,12686.209980909996,140.92825083000207,54265.98930072001 2025-06-17,07:30:04.000,168,11070554,-795,0,1750145403,12686.284080320002,141.0410369099991,54266.233849920005 2025-06-17,07:30:05.000,168,11070530,-795,0,1750145404,12686.391861279997,141.02693865000037,54266.33865672 2025-06-17,07:30:06.000,168,11070530,-795,0,1750145405,12686.465960690002,141.09038082000188,54266.49237336001 2025-06-17,07:30:07.000,168,11070510,-795,0,1750145406,12686.513114859998,141.0692334300038,54266.60416728 2025-06-17,07:30:08.000,168,11070517,-795,0,1750145407,12686.567005340003,141.12562646999868,54266.79281952 2025-06-17,07:30:09.000,168,11070486,-795,0,1750145408,12686.688258919989,141.14677386000403,54267.05134296 2025-06-17,07:30:10.000,168,11070524,-795,0,1750145409,12686.748885709989,141.21021602999826,54267.239995200005 2025-06-17,07:30:11.000,168,11070495,-795,0,1750145410,12686.762358329994,141.21021602999826,54266.99544600001 2025-06-17,07:30:12.000,168,11070507,-795,0,1750145411,12686.843194049994,141.2525108100017,54267.170124000004 2025-06-17,07:30:13.000,168,11070514,-795,0,1750145412,12686.964447629995,141.29480558999785,54267.37275048 2025-06-17,07:30:14.000,168,11070539,-795,0,1750145413,12687.004865489995,141.30890385000384,54267.4146732 2025-06-17,07:30:15.000,168,11070540,-795,0,1750145414,12687.03181072999,141.29480558999785,54267.743067840005 2025-06-17,07:30:16.000,168,11070518,-795,0,1750145415,12687.07222858999,141.3159529800032,54267.82691328 2025-06-17,07:30:17.000,168,11070550,-795,0,1750145416,12687.07222858999,141.30185472000448,54267.910758720005 2025-06-17,07:30:18.000,168,11070553,-795,0,1750145417,12687.146327999995,141.23841255000298,54268.15530792 2025-06-17,07:30:19.000,168,11070520,-795,0,1750145418,12687.22042741,141.18201951000083,54268.078449600005 2025-06-17,07:30:20.000,168,11070485,-795,0,1750145419,12687.186745859995,141.18201951000083,54268.14133368001 2025-06-17,07:30:21.000,168,11070558,-795,0,1750145420,12687.15980062,141.1679212500021,54268.1133852 2025-06-17,07:30:22.000,168,11070551,-795,0,1750145421,12687.186745859995,141.1044790800006,54268.1832564 2025-06-17,07:30:23.000,168,11070547,-795,0,1750145422,12687.21369109999,140.99874213000294,54268.53959952 2025-06-17,07:30:24.000,168,11070549,-795,0,1750145423,12687.24063634,140.97054560999823,54268.651393440006 2025-06-17,07:30:25.000,168,11070548,-795,0,1750145424,12687.294526819991,140.8577595300012,54268.69331616001 2025-06-17,07:30:26.000,168,11070553,-795,0,1750145425,12687.227163719996,140.76612084000226,54268.72126464001 2025-06-17,07:30:27.000,168,11070547,-795,0,1750145426,12687.267581579996,140.68153128000267,54268.61645784 2025-06-17,07:30:28.000,168,11070510,-795,0,1750145427,12687.30126313,140.63923649999924,54268.80511008 2025-06-17,07:30:29.000,168,11070511,-795,0,1750145428,12687.348417299996,140.5123521600035,54268.85401992 2025-06-17,07:30:30.000,168,11070518,-795,0,1750145429,12687.2810542,140.3995660799992,54268.87498128 2025-06-17,07:30:31.000,168,11070531,-795,0,1750145430,12687.247372649996,140.28678000000218,54269.00074944 2025-06-17,07:30:32.000,168,11070518,-795,0,1750145431,12687.21369109999,140.18809218000388,54269.014723680004 2025-06-17,07:30:33.000,168,11070504,-795,0,1750145432,12687.26084527,140.117600880003,54269.02869792001 2025-06-17,07:30:34.000,168,11070508,-795,0,1750145433,12687.15980062,140.07530609999958,54268.965813840005 2025-06-17,07:30:35.000,168,11070502,-795,0,1750145434,12687.314735749991,139.97661828000128,54269.0217108 2025-06-17,07:30:36.000,168,11070513,-795,0,1750145435,12687.328208369996,139.9554708900032,54269.07062064 2025-06-17,07:30:37.000,168,11070513,-795,0,1750145436,12687.307999439996,139.86383220000425,54268.97280096 2025-06-17,07:30:38.000,168,11070508,-795,0,1750145437,12687.267581579996,139.81448829000146,54269.11953048 2025-06-17,07:30:39.000,168,11070537,-795,0,1750145438,12687.24063634,139.75809524999931,54269.4060024 2025-06-17,07:30:40.000,168,11070509,-795,0,1750145439,12687.186745859995,139.70170221000444,54269.43395088 2025-06-17,07:30:41.000,168,11070543,-795,0,1750145440,12687.07222858999,139.60301438999886,54269.04267216 2025-06-17,07:30:42.000,168,11070527,-795,0,1750145441,12687.13959169,139.659407430001,54269.4060024 2025-06-17,07:30:43.000,168,11070540,-795,0,1750145442,12687.18000955,139.6805548199991,54269.36407968001 2025-06-17,07:30:44.000,168,11070512,-795,0,1750145443,12687.126119069995,139.659407430001,54269.31516984001 2025-06-17,07:30:45.000,168,11070543,-795,0,1750145444,12687.11938276,139.61711265000486,54269.419976640005 2025-06-17,07:30:46.000,168,11070521,-795,0,1750145445,12687.13959169,139.58891613000014,54269.37805392 2025-06-17,07:30:47.000,168,11070505,-795,0,1750145446,12687.03854704,139.5607196100027,54269.538757680006 2025-06-17,07:30:48.000,168,11070497,-795,0,1750145447,12687.01160179999,139.52547395999864,54269.5457448 2025-06-17,07:30:49.000,168,11070514,-795,0,1750145448,12687.105910139995,139.51137569999992,54269.77631976001 2025-06-17,07:30:50.000,168,11070526,-795,0,1750145449,12687.146327999995,139.532523089998,54269.8601652 2025-06-17,07:30:51.000,168,11070529,-795,0,1750145450,12687.065492279995,139.4620317900044,54269.44093800001 2025-06-17,07:30:52.000,168,11070547,-795,0,1750145451,12687.13959169,139.45498265999777,54269.65753872001 2025-06-17,07:30:53.000,168,11070486,-795,0,1750145452,12687.227163719996,139.40563875000225,54269.755358400005 2025-06-17,07:30:54.000,168,11070495,-795,0,1750145453,12687.20021848,139.3492457100001,54269.60862888001 2025-06-17,07:30:55.000,168,11070525,-795,0,1750145454,12687.23390002999,139.30695093000395,54269.90208792 2025-06-17,07:30:56.000,168,11070572,-795,0,1750145455,12687.26084527,139.27875440999924,54270.09772728 2025-06-17,07:30:57.000,168,11070508,-795,0,1750145456,12687.19348216999,139.27875440999924,54269.90208792 2025-06-17,07:30:58.000,168,11070517,-795,0,1750145457,12687.25410895999,139.17301746000157,54270.00689472 2025-06-17,07:30:59.000,168,11070517,-795,0,1750145458,12687.287790509996,139.10957529000007,54269.81125536 2025-06-17,07:31:00.000,168,11070524,-795,0,1750145459,12687.409044089996,139.1025261600007,54270.05580456 2025-06-17,07:31:01.000,168,11070491,-795,0,1750145460,12687.32147206,139.05318224999792,54269.83221672 2025-06-17,07:31:02.000,168,11070515,-795,0,1750145461,12687.355153609991,139.0390839899992,54269.923049280005 2025-06-17,07:31:03.000,168,11070488,-795,0,1750145462,12687.368626229996,138.9756418199977,54270.020868960004 2025-06-17,07:31:04.000,168,11070535,-795,0,1750145463,12687.375362539991,138.8769539999994,54270.25144392001 2025-06-17,07:31:05.000,168,11070516,-795,0,1750145464,12687.328208369996,138.86285574000067,54270.32131512001 2025-06-17,07:31:06.000,168,11070513,-795,0,1750145465,12687.23390002999,138.83465922000323,54270.258431040005 2025-06-17,07:31:07.000,168,11070531,-795,0,1750145466,12687.227163719996,138.8417083500026,54270.29336664 2025-06-17,07:31:08.000,168,11070527,-795,0,1750145467,12687.247372649996,138.77826618000108,54270.21650832 2025-06-17,07:31:09.000,168,11070508,-795,0,1750145468,12687.19348216999,138.68662749000214,54270.23746968 2025-06-17,07:31:10.000,168,11070536,-795,0,1750145469,12687.05875597,138.65138183999807,54270.1745856 2025-06-17,07:31:11.000,168,11070498,-795,0,1750145470,12686.924029769994,138.57384140999784,54270.11170152001 2025-06-17,07:31:12.000,168,11070543,-795,0,1750145471,12686.863402979994,138.48925184999825,54270.34926360001 2025-06-17,07:31:13.000,168,11070540,-795,0,1750145472,12686.748885709989,138.42580968000402,54270.32830224001 2025-06-17,07:31:14.000,168,11070506,-795,0,1750145473,12686.681522609993,138.32007272999908,54270.50996736 2025-06-17,07:31:15.000,168,11070546,-795,0,1750145474,12686.600686889993,138.2636796900042,54270.48900600001 2025-06-17,07:31:16.000,168,11070532,-795,0,1750145475,12686.479433309993,138.17909013000462,54270.25144392001 2025-06-17,07:31:17.000,168,11070550,-795,0,1750145476,12686.405333900002,138.12269709000248,54270.04881744 2025-06-17,07:31:18.000,168,11070529,-795,0,1750145477,12686.337970799992,138.00286187999882,54269.9999076 2025-06-17,07:31:19.000,168,11070543,-795,0,1750145478,12686.243662460001,137.91827231999923,54270.13266288001 2025-06-17,07:31:20.000,168,11070514,-795,0,1750145479,12686.142617810001,137.7913879800035,54270.28637952 2025-06-17,07:31:21.000,168,11070545,-795,0,1750145480,12685.96073744,137.67155276999983,54270.14663712 2025-06-17,07:31:22.000,168,11070562,-795,0,1750145481,12685.89337433999,137.5446684300041,54270.08375304001 2025-06-17,07:31:23.000,168,11070522,-795,0,1750145482,12685.83274754999,137.38958757000364,54269.98593336001 2025-06-17,07:31:24.000,168,11070572,-795,0,1750145483,12685.89337433999,137.31909627000277,54270.020868960004 2025-06-17,07:31:25.000,168,11070511,-795,0,1750145484,12685.81253861999,137.2486049700019,54269.94401064001 2025-06-17,07:31:26.000,168,11070527,-795,0,1750145485,12685.596976699999,137.10762237000017,54269.874139440006 2025-06-17,07:31:27.000,168,11070509,-795,0,1750145486,12685.408360019988,136.9877871600038,54269.74138416 2025-06-17,07:31:28.000,168,11070552,-795,0,1750145487,12685.327524300003,136.86090282000077,54269.98593336001 2025-06-17,07:31:29.000,168,11070557,-795,0,1750145488,12685.334260609998,136.7410676100044,54270.06279168001 2025-06-17,07:31:30.000,168,11070525,-795,0,1750145489,12685.327524300003,136.64942891999817,54270.020868960004 2025-06-17,07:31:31.000,168,11070534,-795,0,1750145490,12684.990708799996,136.49434805999772,54269.56670616 2025-06-17,07:31:32.000,168,11070540,-795,0,1750145491,12685.138907619992,136.45910241000092,54269.88811368 2025-06-17,07:31:33.000,168,11070541,-795,0,1750145492,12685.031126659997,136.41680763000477,54269.69946144001 2025-06-17,07:31:34.000,168,11070510,-795,0,1750145493,12684.923345700001,136.36746372000198,54269.65055160001 2025-06-17,07:31:35.000,168,11070499,-795,0,1750145494,12684.667365919995,136.28992329000175,54269.203375920006 2025-06-17,07:31:36.000,168,11070469,-795,0,1750145495,12684.626948059995,136.22648112000024,54269.60862888001 2025-06-17,07:31:37.000,168,11070534,-795,0,1750145496,12684.606739129995,136.15598981999938,54269.76234552 2025-06-17,07:31:38.000,168,11070573,-795,0,1750145497,12684.505694479994,136.12779330000194,54269.76933264 2025-06-17,07:31:39.000,168,11070550,-795,0,1750145498,12684.55284864999,136.09254764999787,54269.685487200004 2025-06-17,07:31:40.000,168,11070551,-795,0,1750145499,12684.53937603,136.0714002599998,54269.419976640005 2025-06-17,07:31:41.000,168,11070545,-795,0,1750145500,12684.418122449999,136.05730200000107,54269.32914408 2025-06-17,07:31:42.000,168,11070450,-795,0,1750145501,12684.370968279989,136.05730200000107,54269.32914408 2025-06-17,07:31:43.000,168,11070555,-795,0,1750145502,12684.276659939998,136.04320374000235,54269.32215696001 2025-06-17,07:31:44.000,168,11070575,-795,0,1750145503,12684.249714699989,136.0854985199985,54269.44093800001 2025-06-17,07:31:45.000,168,11070491,-795,0,1750145504,12684.209296839988,136.0854985199985,54269.56670616 2025-06-17,07:31:46.000,168,11070517,-795,0,1750145505,12684.094779569998,136.11369504000322,54269.43395088 2025-06-17,07:31:47.000,168,11070576,-795,0,1750145506,12684.074570639998,136.09254764999787,54269.52478344 2025-06-17,07:31:48.000,168,11070529,-795,0,1750145507,12684.054361709997,136.12779330000194,54269.53177056001 2025-06-17,07:31:49.000,168,11070497,-795,0,1750145508,12684.007207540002,136.15598981999938,54269.32215696001 2025-06-17,07:31:50.000,168,11070514,-795,0,1750145509,12683.953317059997,136.17713721000473,54269.22433728001 2025-06-17,07:31:51.000,168,11070533,-795,0,1750145510,12683.852272409997,136.19123547000345,54269.1614532 2025-06-17,07:31:52.000,168,11070548,-795,0,1750145511,12683.838799789992,136.1348424300013,54269.29420848001 2025-06-17,07:31:53.000,168,11070522,-795,0,1750145512,12683.845536100001,136.11369504000322,54269.39901528 2025-06-17,07:31:54.000,168,11070536,-795,0,1750145513,12683.865745030002,136.1348424300013,54269.55971904001 2025-06-17,07:31:55.000,168,11070554,-795,0,1750145514,12683.879217649992,136.11369504000322,54269.62260312 2025-06-17,07:31:56.000,168,11070516,-795,0,1750145515,12683.865745030002,136.11369504000322,54269.5457448 2025-06-17,07:31:57.000,168,11070506,-795,0,1750145516,12683.865745030002,136.12074417000258,54269.21036304 2025-06-17,07:31:58.000,168,11070455,-795,0,1750145517,12683.919635509992,136.0995967800045,54269.371066800006 2025-06-17,07:31:59.000,168,11070570,-795,0,1750145518,12683.926371820002,136.12074417000258,54269.38504104 2025-06-17,07:32:00.000,168,11070565,-795,0,1750145519,12683.912899199997,136.10664591000386,54269.51080920001 2025-06-17,07:32:01.000,168,11070546,-795,0,1750145520,12683.865745030002,136.11369504000322,54269.50382208 2025-06-17,07:32:02.000,168,11070540,-795,0,1750145521,12683.852272409997,136.1348424300013,54269.52478344 2025-06-17,07:32:03.000,168,11070541,-795,0,1750145522,12683.818590859992,136.16303894999874,54269.64356448 2025-06-17,07:32:04.000,168,11070539,-795,0,1750145523,12683.906162890002,136.16303894999874,54269.76234552 2025-06-17,07:32:05.000,168,11070505,-795,0,1750145524,12683.912899199997,136.24762850999832,54269.55273192 2025-06-17,07:32:06.000,168,11070526,-795,0,1750145525,12683.879217649992,136.25467763999768,54269.45491224 2025-06-17,07:32:07.000,168,11070523,-795,0,1750145526,12683.966789680002,136.28992329000175,54269.615616 2025-06-17,07:32:08.000,168,11070541,-795,0,1750145527,12683.919635509992,136.3463163300039,54269.517796320004 2025-06-17,07:32:09.000,168,11070522,-795,0,1750145528,12683.973525989997,136.3815619800007,54269.84619096001 2025-06-17,07:32:10.000,168,11070544,-795,0,1750145529,12684.135197429998,136.40270936999877,54270.020868960004 2025-06-17,07:32:11.000,168,11070563,-795,0,1750145530,12684.074570639998,136.42385676000413,54269.91606216001 2025-06-17,07:32:12.000,168,11070536,-795,0,1750145531,12684.128461120003,136.45205328000156,54270.03484320001 2025-06-17,07:32:13.000,168,11070526,-795,0,1750145532,12684.148670049988,136.5436919700005,54269.69946144001 2025-06-17,07:32:14.000,168,11070535,-795,0,1750145533,12684.256451009998,136.5648393599986,54269.96497200001 2025-06-17,07:32:15.000,168,11070570,-795,0,1750145534,12684.337286729999,136.5930358800033,54269.98593336001 2025-06-17,07:32:16.000,168,11070518,-795,0,1750145535,12684.350759349989,136.64942891999817,54270.07676592 2025-06-17,07:32:17.000,168,11070537,-795,0,1750145536,12684.384440899994,136.6917237000016,54270.26541816 2025-06-17,07:32:18.000,168,11070557,-795,0,1750145537,12684.404649829994,136.7904115199999,54270.36323784 2025-06-17,07:32:19.000,168,11070568,-795,0,1750145538,12684.5191671,136.82565717000398,54270.523941600004 2025-06-17,07:32:20.000,168,11070557,-795,0,1750145539,12684.5191671,136.91729586000292,54270.60079992 2025-06-17,07:32:21.000,168,11070558,-795,0,1750145540,12684.49895817,136.93139412000164,54270.28637952 2025-06-17,07:32:22.000,168,11070560,-795,0,1750145541,12684.505694479994,136.96663976999844,54270.33528936 2025-06-17,07:32:23.000,168,11070509,-795,0,1750145542,12684.55284864999,136.94549238000036,54270.36323784 2025-06-17,07:32:24.000,168,11070543,-795,0,1750145543,12684.57979389,136.9736888999978,54270.46804464001 2025-06-17,07:32:25.000,168,11070535,-795,0,1750145544,12684.55284864999,137.0371310699993,54270.73355520001 2025-06-17,07:32:26.000,168,11070529,-795,0,1750145545,12684.51243078999,137.0230328100006,54270.73355520001 2025-06-17,07:32:27.000,168,11070519,-795,0,1750145546,12684.53937603,136.98073803000443,54270.810413520005 2025-06-17,07:32:28.000,168,11070533,-795,0,1750145547,12684.546112339995,136.94549238000036,54270.89425896 2025-06-17,07:32:29.000,168,11070494,-795,0,1750145548,12684.62021175,136.91024673000356,54270.70560672001 2025-06-17,07:32:30.000,168,11070490,-795,0,1750145549,12684.59326650999,136.91024673000356,54270.67067112 2025-06-17,07:32:31.000,168,11070532,-795,0,1750145550,12684.59326650999,136.80450977999863,54270.56586432001 2025-06-17,07:32:32.000,168,11070539,-795,0,1750145551,12684.586530199995,136.7763132600012,54270.56586432001 2025-06-17,07:32:33.000,168,11070520,-795,0,1750145552,12684.59326650999,136.68467457000224,54270.91522032 2025-06-17,07:32:34.000,168,11070533,-795,0,1750145553,12684.66062961,136.6564780500048,54270.98509152 2025-06-17,07:32:35.000,168,11070508,-795,0,1750145554,12684.68083854,136.57188848999795,54271.00605288 2025-06-17,07:32:36.000,168,11070523,-795,0,1750145555,12684.55958496,136.47320066999964,54270.68464536001 2025-06-17,07:32:37.000,168,11070451,-795,0,1750145556,12684.55958496,136.45205328000156,54270.66368400001 2025-06-17,07:32:38.000,168,11070532,-795,0,1750145557,12684.485485549994,136.33926720000454,54270.5588772 2025-06-17,07:32:39.000,168,11070494,-795,0,1750145558,12684.485485549994,136.20533373000217,54270.63573552001 2025-06-17,07:32:40.000,168,11070535,-795,0,1750145559,12684.41138613999,136.14894069000002,54270.67765824 2025-06-17,07:32:41.000,168,11070577,-795,0,1750145560,12684.303605179994,136.036154610003,54270.712593840006 2025-06-17,07:32:42.000,168,11070547,-795,0,1750145561,12684.222769459993,135.9515650500034,54270.712593840006 2025-06-17,07:32:43.000,168,11070550,-795,0,1750145562,12684.189087909988,135.8387789699991,54270.74752944 2025-06-17,07:32:44.000,168,11070530,-795,0,1750145563,12684.101515879993,135.71894376000273,54270.86631048 2025-06-17,07:32:45.000,168,11070466,-795,0,1750145564,12683.960053369992,135.5920594199997,54270.544902960006 2025-06-17,07:32:46.000,168,11070560,-795,0,1750145565,12683.825327170001,135.47222421000333,54270.51695448001 2025-06-17,07:32:47.000,168,11070539,-795,0,1750145566,12683.717546209991,135.31009422000352,54270.377212080006 2025-06-17,07:32:48.000,168,11070522,-795,0,1750145567,12683.54240215,135.1832098800005,54270.307340880005 2025-06-17,07:32:49.000,168,11070537,-795,0,1750145568,12683.38073071,134.99288337000326,54270.32830224001 2025-06-17,07:32:50.000,168,11070540,-795,0,1750145569,12683.27294974999,134.8730481599996,54270.41913480001 2025-06-17,07:32:51.000,168,11070532,-795,0,1750145570,12683.151696169989,134.76731121000194,54270.32830224001 2025-06-17,07:32:52.000,168,11070510,-795,0,1750145571,12683.097805689998,134.60518122000212,54270.30035376001 2025-06-17,07:32:53.000,168,11070508,-795,0,1750145572,12683.023706279993,134.51354253000318,54270.090740160005 2025-06-17,07:32:54.000,168,11070494,-795,0,1750145573,12682.929397939988,134.38665819000016,54269.971959120005 2025-06-17,07:32:55.000,168,11070528,-795,0,1750145574,12682.781199119992,134.26682298000378,54269.86715232001 2025-06-17,07:32:56.000,168,11070549,-795,0,1750145575,12682.606055060001,134.14698777000012,54269.69946144001 2025-06-17,07:32:57.000,168,11070546,-795,0,1750145576,12682.552164579996,134.04829995000182,54269.88112656 2025-06-17,07:32:58.000,168,11070575,-795,0,1750145577,12682.48480148,133.95666126000287,54269.90208792 2025-06-17,07:32:59.000,168,11070551,-795,0,1750145578,12682.478065169991,133.84387517999858,54269.88811368 2025-06-17,07:33:00.000,168,11070582,-795,0,1750145579,12682.430910999996,133.71699084000284,54269.88811368 2025-06-17,07:33:01.000,168,11070523,-795,0,1750145580,12682.27597586999,133.66764693000005,54269.31516984001 2025-06-17,07:33:02.000,168,11070596,-795,0,1750145581,12682.27597586999,133.5407625900043,54269.36407968001 2025-06-17,07:33:03.000,168,11070541,-795,0,1750145582,12682.29618479999,133.49846781000088,54269.30818272 2025-06-17,07:33:04.000,168,11070547,-795,0,1750145583,12682.309657419995,133.45617303000472,54269.28722136 2025-06-17,07:33:05.000,168,11070494,-795,0,1750145584,12682.249030629995,133.3927308600032,54269.5457448 2025-06-17,07:33:06.000,168,11070537,-795,0,1750145585,12682.147985979995,133.30814130000363,54269.41298952001 2025-06-17,07:33:07.000,168,11070523,-795,0,1750145586,12682.08062288,133.25879739000084,54269.39901528 2025-06-17,07:33:08.000,168,11070532,-795,0,1750145587,12682.13451335999,133.20945347999805,54269.51080920001 2025-06-17,07:33:09.000,168,11070482,-795,0,1750145588,12682.10083181,133.1812569600006,54269.22433728001 2025-06-17,07:33:10.000,168,11070530,-795,0,1750145589,12682.019996089999,133.1812569600006,54269.19638880001 2025-06-17,07:33:11.000,168,11070522,-795,0,1750145590,12681.912215129989,133.1812569600006,54269.00074944 2025-06-17,07:33:12.000,168,11070532,-795,0,1750145591,12681.898742509999,133.19535521999933,54269.0217108 2025-06-17,07:33:13.000,168,11070529,-795,0,1750145592,12681.878533579998,133.17420783000125,54269.301195600005 2025-06-17,07:33:14.000,168,11070548,-795,0,1750145593,12681.892006199989,133.13191304999782,54269.41298952001 2025-06-17,07:33:15.000,168,11070535,-795,0,1750145594,12681.905478819994,133.1812569600006,54269.43395088 2025-06-17,07:33:16.000,168,11070505,-795,0,1750145595,12681.865060959994,133.16010957000253,54269.37805392 2025-06-17,07:33:17.000,168,11070521,-795,0,1750145596,12681.811170479989,133.24469913000212,54268.98677520001 2025-06-17,07:33:18.000,168,11070509,-795,0,1750145597,12681.851588339989,133.2799447799989,54269.00773656001 2025-06-17,07:33:19.000,168,11070495,-795,0,1750145598,12681.838115719998,133.38568173000385,54268.965813840005 2025-06-17,07:33:20.000,168,11070543,-795,0,1750145599,12681.851588339989,133.48436955000216,54269.04267216 2025-06-17,07:33:21.000,168,11070557,-795,0,1750145600,12681.878533579998,133.49141868000152,54269.27324712001 2025-06-17,07:33:22.000,168,11070524,-795,0,1750145601,12681.892006199989,133.56895911000174,54269.31516984001 2025-06-17,07:33:23.000,168,11070532,-795,0,1750145602,12682.006523469994,133.6605978000007,54269.44093800001 2025-06-17,07:33:24.000,168,11070490,-795,0,1750145603,12682.07388656999,133.78043301000434,54269.55971904001 2025-06-17,07:33:25.000,168,11070432,-795,0,1750145604,12682.10083181,133.85797344000457,54269.19638880001 2025-06-17,07:33:26.000,168,11070530,-795,0,1750145605,12682.20187646,133.97780865000095,54269.252285760005 2025-06-17,07:33:27.000,168,11070516,-795,0,1750145606,12682.29618479999,134.02010343000438,54269.28023424 2025-06-17,07:33:28.000,168,11070527,-795,0,1750145607,12682.430910999996,134.0976438600046,54269.41298952001 2025-06-17,07:33:29.000,168,11070527,-795,0,1750145608,12682.538691959991,134.1187912500027,54269.83221672 2025-06-17,07:33:30.000,168,11070576,-795,0,1750145609,12682.646472920002,134.2809212400025,54269.971959120005 2025-06-17,07:33:31.000,168,11070523,-795,0,1750145610,12682.700363399992,134.33731428000465,54269.97894624 2025-06-17,07:33:32.000,168,11070495,-795,0,1750145611,12682.875507459998,134.47124774999975,54270.11170152001 2025-06-17,07:33:33.000,168,11070504,-795,0,1750145612,12682.949606869988,134.53468992000126,54269.88811368 2025-06-17,07:33:34.000,168,11070469,-795,0,1750145613,12683.118014619999,134.7250164299985,54270.18157272001 2025-06-17,07:33:35.000,168,11070555,-795,0,1750145614,12683.286422369994,134.8096059899981,54270.356250720004 2025-06-17,07:33:36.000,168,11070556,-795,0,1750145615,12683.40093964,134.94353946000047,54270.46105752 2025-06-17,07:33:37.000,168,11070551,-795,0,1750145616,12683.347049159995,134.96468684999854,54270.78246504001 2025-06-17,07:33:38.000,168,11070552,-795,0,1750145617,12683.47503904999,135.09862032000092,54270.89425896 2025-06-17,07:33:39.000,168,11070534,-795,0,1750145618,12683.731018829996,135.17616075000115,54271.24361496 2025-06-17,07:33:40.000,168,11070510,-795,0,1750145619,12683.865745030002,135.2818976999988,54271.36938312 2025-06-17,07:33:41.000,168,11070468,-795,0,1750145620,12683.906162890002,135.35238899999968,54271.11085968 2025-06-17,07:33:42.000,168,11070488,-795,0,1750145621,12684.074570639998,135.48632247000205,54271.18771800001 2025-06-17,07:33:43.000,168,11070502,-795,0,1750145622,12684.135197429998,135.53566638000484,54271.44624144 2025-06-17,07:33:44.000,168,11070551,-795,0,1750145623,12684.249714699989,135.60615767999843,54271.6069452 2025-06-17,07:33:45.000,168,11070516,-795,0,1750145624,12684.370968279989,135.64845246000186,54271.85848152001 2025-06-17,07:33:46.000,168,11070568,-795,0,1750145625,12684.424858759994,135.7894350600036,54272.02617240001 2025-06-17,07:33:47.000,168,11070495,-795,0,1750145626,12684.59326650999,135.85287722999783,54272.270721600005 2025-06-17,07:33:48.000,168,11070509,-795,0,1750145627,12684.79535580999,135.93041765999806,54272.55020640001 2025-06-17,07:33:49.000,168,11070546,-795,0,1750145628,12684.90313677,136.00795808999828,54272.63405184 2025-06-17,07:33:50.000,168,11070467,-795,0,1750145629,12685.004181420001,136.09254764999787,54272.52924504001 2025-06-17,07:33:51.000,168,11070577,-795,0,1750145630,12685.064808210002,136.12074417000258,54272.48033520001 2025-06-17,07:33:52.000,168,11070583,-795,0,1750145631,12685.246688580002,136.26877590000367,54272.75982 2025-06-17,07:33:53.000,168,11070547,-795,0,1750145632,12685.435305259998,136.24057937999896,54272.95545936 2025-06-17,07:33:54.000,168,11070562,-795,0,1750145633,12685.596976699999,136.2969724200011,54273.34673808001 2025-06-17,07:33:55.000,168,11070536,-795,0,1750145634,12685.77212075999,136.3181198099992,54273.64019712 2025-06-17,07:33:56.000,168,11070535,-795,0,1750145635,12685.85295647999,136.40270936999877,54273.72404256001 2025-06-17,07:33:57.000,168,11070504,-795,0,1750145636,12685.927055889995,136.40975849999813,54273.68910696 2025-06-17,07:33:58.000,168,11070523,-795,0,1750145637,12686.06178209,136.48729892999836,54273.62622288 2025-06-17,07:33:59.000,168,11070531,-795,0,1750145638,12686.277344009992,136.43795502000285,54273.89173344001 2025-06-17,07:34:00.000,168,11070576,-795,0,1750145639,12686.425542830002,136.48729892999836,54274.10134704 2025-06-17,07:34:01.000,168,11070501,-795,0,1750145640,12686.465960690002,136.47320066999964,54274.13628264001 2025-06-17,07:34:02.000,168,11070494,-795,0,1750145641,12686.546796410003,136.53664284000115,54274.5066 2025-06-17,07:34:03.000,168,11070514,-795,0,1750145642,12686.762358329994,136.60713414000202,54274.7511492 2025-06-17,07:34:04.000,168,11070559,-795,0,1750145643,12686.97792025,136.60008501000266,54275.002685520005 2025-06-17,07:34:05.000,168,11070538,-795,0,1750145644,12687.105910139995,136.5648393599986,54275.07954384 2025-06-17,07:34:06.000,168,11070463,-795,0,1750145645,12687.15306430999,136.62123240000074,54274.92582720001 2025-06-17,07:34:07.000,168,11070526,-795,0,1750145646,12687.294526819991,136.5648393599986,54274.94678856001 2025-06-17,07:34:08.000,168,11070491,-795,0,1750145647,12687.442725640001,136.55779022999923,54275.14242792001 2025-06-17,07:34:09.000,168,11070518,-795,0,1750145648,12687.570715529997,136.53664284000115,54275.42191272 2025-06-17,07:34:10.000,168,11070586,-795,0,1750145649,12687.718914349993,136.5084463200037,54275.76428160001 2025-06-17,07:34:11.000,168,11070567,-795,0,1750145650,12687.766068520003,136.45205328000156,54275.90402400001 2025-06-17,07:34:12.000,168,11070514,-795,0,1750145651,12687.752595899998,136.40975849999813,54275.92498536 2025-06-17,07:34:13.000,168,11070519,-795,0,1750145652,12687.853640549998,136.33926720000454,54276.14158608 2025-06-17,07:34:14.000,168,11070538,-795,0,1750145653,12687.900794719993,136.24762850999832,54276.06472776 2025-06-17,07:34:15.000,168,11070545,-795,0,1750145654,12687.981630439994,136.1700880799981,54276.14857320001 2025-06-17,07:34:16.000,168,11070515,-795,0,1750145655,12687.995103059999,136.12074417000258,54276.23940576001 2025-06-17,07:34:17.000,168,11070541,-795,0,1750145656,12687.988366749989,136.02205635000428,54276.295302720006 2025-06-17,07:34:18.000,168,11070557,-795,0,1750145657,12687.921003649994,135.94451592000405,54276.560813280004 2025-06-17,07:34:19.000,168,11070544,-795,0,1750145658,12687.974894129999,135.76123853999889,54276.50491632001 2025-06-17,07:34:20.000,168,11070533,-795,0,1750145659,12688.096147709999,135.64845246000186,54276.8822208 2025-06-17,07:34:21.000,168,11070557,-795,0,1750145660,12688.055729849999,135.5145189899995,54276.82632384 2025-06-17,07:34:22.000,168,11070518,-795,0,1750145661,12688.055729849999,135.42288030000054,54276.67260720001 2025-06-17,07:34:23.000,168,11070499,-795,0,1750145662,12688.055729849999,135.246652050002,54276.73549128 2025-06-17,07:34:24.000,168,11070561,-795,0,1750145663,12687.988366749989,135.119767709999,54276.65863296 2025-06-17,07:34:25.000,168,11070548,-795,0,1750145664,12688.015311989999,134.9012446800043,54276.84029808001 2025-06-17,07:34:26.000,168,11070531,-795,0,1750145665,12687.947948889989,134.74616382000386,54277.03593744001 2025-06-17,07:34:27.000,168,11070566,-795,0,1750145666,12687.907531029989,134.54878817999997,54277.1966412 2025-06-17,07:34:28.000,168,11070506,-795,0,1750145667,12687.873849479998,134.3796090600008,54277.29446088001 2025-06-17,07:34:29.000,168,11070554,-795,0,1750145668,12687.793013759998,134.1963316800029,54277.3363836 2025-06-17,07:34:30.000,168,11070507,-795,0,1750145669,12687.638078629992,134.1187912500027,54276.98702760001 2025-06-17,07:34:31.000,168,11070528,-795,0,1750145670,12687.503352430002,133.9355138700048,54276.85427232 2025-06-17,07:34:32.000,168,11070516,-795,0,1750145671,12687.422516710001,133.84387517999858,54276.99401472 2025-06-17,07:34:33.000,168,11070540,-795,0,1750145672,12687.375362539991,133.70289258000412,54277.00798896001 2025-06-17,07:34:34.000,168,11070548,-795,0,1750145673,12687.307999439996,133.59010649999982,54277.420229040006 2025-06-17,07:34:35.000,168,11070585,-795,0,1750145674,12687.247372649996,133.42092738000065,54277.448177520004 2025-06-17,07:34:36.000,168,11070522,-795,0,1750145675,12687.17327323999,133.31519043000299,54277.41324192001 2025-06-17,07:34:37.000,168,11070545,-795,0,1750145676,12687.085701209995,133.14601131000381,54277.32240936001 2025-06-17,07:34:38.000,168,11070570,-755,0,1750145677,12686.903820839994,132.99797958000272,54276.896195040004 2025-06-17,07:34:39.000,168,11070556,-795,0,1750145678,12686.89034821999,132.91339002000313,54276.966066240006 2025-06-17,07:34:40.000,168,11070561,-795,0,1750145679,12686.97118393999,132.79355480999948,54277.133757120006 2025-06-17,07:34:41.000,168,11070543,-795,0,1750145680,12686.863402979994,132.6243756900003,54277.02895032 2025-06-17,07:34:42.000,168,11070518,-795,0,1750145681,12686.742149399994,132.51158961000328,54277.21760256 2025-06-17,07:34:43.000,168,11070550,-795,0,1750145682,12686.688258919989,132.40585265999835,54277.28747376 2025-06-17,07:34:44.000,168,11070536,-795,0,1750145683,12686.681522609993,132.3142139699994,54277.44119040001 2025-06-17,07:34:45.000,168,11070556,-795,0,1750145684,12686.614159509998,132.19437876000302,54277.43420328 2025-06-17,07:34:46.000,168,11070584,-795,0,1750145685,12686.492905929998,132.14503485000023,54277.15471848001 2025-06-17,07:34:47.000,168,11070547,-795,0,1750145686,12686.358179729992,132.06044529000064,54276.92414352 2025-06-17,07:34:48.000,168,11070574,-795,0,1750145687,12686.311025559997,131.98290486000042,54276.99401472 2025-06-17,07:34:49.000,168,11070546,-795,0,1750145688,12686.297552939992,131.9335609500049,54277.0918344 2025-06-17,07:34:50.000,168,11070526,-795,0,1750145689,12686.183035670001,131.89126617000147,54277.4062548 2025-06-17,07:34:51.000,168,11070541,-795,0,1750145690,12686.05504577999,131.84897138999804,54277.27349952001 2025-06-17,07:34:52.000,168,11070544,-795,0,1750145691,12686.007891609996,131.84192225999868,54277.301448000006 2025-06-17,07:34:53.000,168,11070514,-795,0,1750145692,12685.95400112999,131.85602052000468,54277.38529344 2025-06-17,07:34:54.000,168,11070571,-795,0,1750145693,12685.83274754999,131.85602052000468,54277.10580864001 2025-06-17,07:34:55.000,168,11070563,-795,0,1750145694,12685.75191182999,131.8207748700006,54277.11978288 2025-06-17,07:34:56.000,168,11070568,-795,0,1750145695,12685.63065824999,131.8066766100019,54277.014976080005 2025-06-17,07:34:57.000,168,11070524,-795,0,1750145696,12685.529613599989,131.76438182999846,54276.98004048 2025-06-17,07:34:58.000,168,11070539,-795,0,1750145697,12685.509404669989,131.79962748000253,54277.38529344 2025-06-17,07:34:59.000,168,11070531,-795,0,1750145698,12685.448777879988,131.79962748000253,54277.30843512 2025-06-17,07:35:00.000,168,11070525,-795,0,1750145699,12685.253424889997,131.86306965000404,54277.25952528 2025-06-17,07:35:01.000,168,11070482,-795,0,1750145700,12685.138907619992,131.84192225999868,54277.09882152 2025-06-17,07:35:02.000,168,11070563,-795,0,1750145701,12685.098489759992,131.89831530000083,54276.92414352 2025-06-17,07:35:03.000,168,11070539,-795,0,1750145702,12685.078280829992,131.96175747000234,54276.945104880004 2025-06-17,07:35:04.000,168,11070559,-795,0,1750145703,12685.031126659997,132.04634703000193,54277.0219632 2025-06-17,07:35:05.000,168,11070548,-795,0,1750145704,12684.943554630001,132.10978920000343,54277.00100184 2025-06-17,07:35:06.000,168,11070544,-795,0,1750145705,12684.849246289996,132.1661822399983,54277.18965408 2025-06-17,07:35:07.000,168,11070552,-795,0,1750145706,12684.83577366999,132.2507717999979,54277.21061544 2025-06-17,07:35:08.000,168,11070533,-795,0,1750145707,12684.88292784,132.3424104900041,54277.301448000006 2025-06-17,07:35:09.000,168,11070494,-795,0,1750145708,12684.869455219996,132.44109831000242,54277.30843512 2025-06-17,07:35:10.000,168,11070539,-795,0,1750145709,12684.849246289996,132.49749135000457,54277.14074424 2025-06-17,07:35:11.000,168,11070528,-795,0,1750145710,12684.76167426,132.5891300400035,54276.91016928001 2025-06-17,07:35:12.000,168,11070553,-795,0,1750145711,12684.77514687999,132.65962134000438,54277.084847280006 2025-06-17,07:35:13.000,168,11070526,-795,0,1750145712,12684.768410569995,132.6737196000031,54277.084847280006 2025-06-17,07:35:14.000,168,11070510,-795,0,1750145713,12684.855982599991,132.76535829000204,54277.45516464 2025-06-17,07:35:15.000,168,11070542,-795,0,1750145714,12684.909873079996,132.8358495900029,54277.49708736 2025-06-17,07:35:16.000,168,11070540,-795,0,1750145715,12684.896400459991,132.91339002000313,54277.53202296 2025-06-17,07:35:17.000,168,11070474,-795,0,1750145716,12684.963763560001,132.969783059998,54277.52503584 2025-06-17,07:35:18.000,168,11070499,-795,0,1750145717,12684.990708799996,133.0191269700008,54277.231576800004 2025-06-17,07:35:19.000,168,11070508,-795,0,1750145718,12685.051335589997,133.0684708800036,54277.280486640004 2025-06-17,07:35:20.000,168,11070542,-795,0,1750145719,12685.085017140002,133.15306044000317,54277.399267680004 2025-06-17,07:35:21.000,168,11070501,-795,0,1750145720,12685.085017140002,133.2024043499987,54277.30843512 2025-06-17,07:35:22.000,168,11070540,-795,0,1750145721,12685.105226070002,133.22355174000404,54277.566958560004 2025-06-17,07:35:23.000,168,11070559,-795,0,1750145722,12685.138907619992,133.24469913000212,54277.685739600005 2025-06-17,07:35:24.000,168,11070575,-795,0,1750145723,12685.186061790002,133.24469913000212,54277.7905464 2025-06-17,07:35:25.000,168,11070485,-795,0,1750145724,12685.233215959997,133.30109217000427,54277.83945624 2025-06-17,07:35:26.000,168,11070526,-795,0,1750145725,12685.239952269993,133.35748520999914,54277.734649440004 2025-06-17,07:35:27.000,168,11070540,-795,0,1750145726,12685.287106440002,133.46322216000408,54277.62285552 2025-06-17,07:35:28.000,168,11070584,-795,0,1750145727,12685.287106440002,133.48436955000216,54277.5459972 2025-06-17,07:35:29.000,168,11070537,-795,0,1750145728,12685.260161199993,133.48436955000216,54277.615868400004 2025-06-17,07:35:30.000,168,11070548,-795,0,1750145729,12685.253424889997,133.5125660699996,54277.69971384 2025-06-17,07:35:31.000,168,11070525,-795,0,1750145730,12685.239952269993,133.58305737000046,54278.00016 2025-06-17,07:35:32.000,168,11070505,-795,0,1750145731,12685.300579059993,133.59010649999982,54278.139902400006 2025-06-17,07:35:33.000,168,11070451,-795,0,1750145732,12685.408360019988,133.60420475999854,54278.27964480001 2025-06-17,07:35:34.000,168,11070525,-795,0,1750145733,12685.415096329998,133.61830302000453,54278.23073496001 2025-06-17,07:35:35.000,168,11070519,-795,0,1750145734,12685.408360019988,133.65354867000133,54278.05605696 2025-06-17,07:35:36.000,168,11070538,-795,0,1750145735,12685.381414779993,133.68879431999812,54277.93727592 2025-06-17,07:35:37.000,168,11070492,-795,0,1750145736,12685.340996919993,133.68879431999812,54278.00016 2025-06-17,07:35:38.000,168,11070561,-795,0,1750145737,12685.462250499993,133.7733838799977,54278.12592816 2025-06-17,07:35:39.000,168,11070532,-795,0,1750145738,12685.482459429993,133.75223648999963,54278.30060616001 2025-06-17,07:35:40.000,168,11070537,-635,0,1750145739,12685.421832639993,133.76633474999835,54278.3145804 2025-06-17,07:35:41.000,168,11070472,-795,0,1750145740,12685.455514189998,133.759285619999,54278.3145804 2025-06-17,07:35:42.000,168,11070522,-795,0,1750145741,12685.468986809989,133.759285619999,54278.44733568001 2025-06-17,07:35:43.000,168,11070537,-795,0,1750145742,12685.482459429993,133.71699084000284,54278.19579936 2025-06-17,07:35:44.000,168,11070556,-795,0,1750145743,12685.502668359994,133.7240399700022,54278.27265768 2025-06-17,07:35:45.000,168,11070557,-795,0,1750145744,12685.556558839999,133.68879431999812,54278.41240008 2025-06-17,07:35:46.000,168,11070556,-795,0,1750145745,12685.502668359994,133.75223648999963,54278.3844516 2025-06-17,07:35:47.000,168,11070526,-795,0,1750145746,12685.522877289994,133.7874821400037,54278.642975040006 2025-06-17,07:35:48.000,168,11070530,-795,0,1750145747,12685.61044931999,133.81567866000114,54278.810665920006 2025-06-17,07:35:49.000,168,11070498,-795,0,1750145748,12685.664339799994,133.7874821400037,54278.91547272 2025-06-17,07:35:50.000,168,11070552,-795,0,1750145749,12685.67107610999,133.7733838799977,54278.87355 2025-06-17,07:35:51.000,168,11070540,-795,0,1750145750,12685.61044931999,133.7733838799977,54278.53816824 2025-06-17,07:35:52.000,168,11070549,-795,0,1750145751,12685.644130869994,133.80862953000178,54278.64996216 2025-06-17,07:35:53.000,168,11070518,-795,0,1750145752,12685.65086717999,133.80862953000178,54278.691884880005 2025-06-17,07:35:54.000,168,11070528,-795,0,1750145753,12685.75191182999,133.79453127000306,54278.90149848001 2025-06-17,07:35:55.000,168,11070522,-795,0,1750145754,12685.81253861999,133.78043301000434,54279.20194464 2025-06-17,07:35:56.000,168,11070513,-795,0,1750145755,12685.83274754999,133.7381382300009,54279.17399616 2025-06-17,07:35:57.000,168,11070467,-795,0,1750145756,12685.846220169995,133.70994171000348,54279.04822800001 2025-06-17,07:35:58.000,168,11070555,-795,0,1750145757,12685.906846959995,133.68879431999812,54279.1530348 2025-06-17,07:35:59.000,168,11070545,-795,0,1750145758,12685.927055889995,133.73108910000155,54279.04822800001 2025-06-17,07:36:00.000,168,11070503,-795,0,1750145759,12685.94052851,133.69584345000476,54279.0831636 2025-06-17,07:36:01.000,168,11070553,-795,0,1750145760,12685.886638029995,133.70289258000412,54279.06918936001 2025-06-17,07:36:02.000,168,11070546,-795,0,1750145761,12685.947264819995,133.7240399700022,54279.1530348 2025-06-17,07:36:03.000,168,11070562,-795,0,1750145762,12686.0011553,133.7874821400037,54279.411558240005 2025-06-17,07:36:04.000,168,11070524,-795,0,1750145763,12686.135881499991,133.79453127000306,54279.61418472 2025-06-17,07:36:05.000,168,11070512,-795,0,1750145764,12686.176299359991,133.84387517999858,54279.61418472 2025-06-17,07:36:06.000,168,11070535,-795,0,1750145765,12686.189771979996,133.85797344000457,54279.55828776 2025-06-17,07:36:07.000,168,11070544,-795,0,1750145766,12686.176299359991,133.80158040000242,54279.27181584 2025-06-17,07:36:08.000,168,11070534,-795,0,1750145767,12686.230189839996,133.86502257000393,54279.292777200004 2025-06-17,07:36:09.000,168,11070545,-795,0,1750145768,12686.344707110002,133.85797344000457,54279.50239080001 2025-06-17,07:36:10.000,168,11070498,-795,0,1750145769,12686.418806519992,133.886169960002,54279.600210480006 2025-06-17,07:36:11.000,168,11070508,-795,0,1750145770,12686.418806519992,133.886169960002,54279.78886272001 2025-06-17,07:36:12.000,168,11070552,-795,0,1750145771,12686.465960690002,133.84387517999858,54279.865721040005 2025-06-17,07:36:13.000,168,11070515,-795,0,1750145772,12686.614159509998,133.8720717000033,54279.9914892 2025-06-17,07:36:14.000,168,11070470,-795,0,1750145773,12686.614159509998,133.86502257000393,54279.8517468 2025-06-17,07:36:15.000,168,11070523,-795,0,1750145774,12686.580477959993,133.8720717000033,54279.67008168001 2025-06-17,07:36:16.000,168,11070508,-795,0,1750145775,12686.600686889993,133.85797344000457,54279.71899152001 2025-06-17,07:36:17.000,168,11070521,-795,0,1750145776,12686.634368439998,133.80862953000178,54279.70501728 2025-06-17,07:36:18.000,168,11070492,-795,0,1750145777,12686.715204159998,133.79453127000306,54279.87969528 2025-06-17,07:36:19.000,168,11070556,-795,0,1750145778,12686.688258919989,133.7381382300009,54280.201102800005 2025-06-17,07:36:20.000,168,11070501,-795,0,1750145779,12686.627632129988,133.7240399700022,54280.1661672 2025-06-17,07:36:21.000,168,11070540,-795,0,1750145780,12686.593950579998,133.69584345000476,54279.984502080006 2025-06-17,07:36:22.000,168,11070552,-795,0,1750145781,12686.634368439998,133.6253521500039,54280.15918008 2025-06-17,07:36:23.000,168,11070523,-795,0,1750145782,12686.708467849989,133.6112538899979,54280.02642480001 2025-06-17,07:36:24.000,168,11070541,-795,0,1750145783,12686.721940469994,133.56895911000174,54280.033411920005 2025-06-17,07:36:25.000,168,11070511,-795,0,1750145784,12686.728676779989,133.58305737000046,54280.13821872 2025-06-17,07:36:26.000,168,11070556,-795,0,1750145785,12686.674786299998,133.51961519999895,54280.04039904 2025-06-17,07:36:27.000,168,11070554,-795,0,1750145786,12686.661313679993,133.5125660699996,54280.29193536001 2025-06-17,07:36:28.000,168,11070518,-795,0,1750145787,12686.721940469994,133.46322216000408,54280.47360048 2025-06-17,07:36:29.000,168,11070516,-795,0,1750145788,12686.721940469994,133.3927308600032,54280.445652 2025-06-17,07:36:30.000,168,11070519,-795,0,1750145789,12686.674786299998,133.30814130000363,54280.32687096 2025-06-17,07:36:31.000,168,11070530,-795,0,1750145790,12686.614159509998,133.25174826000148,54280.04039904 2025-06-17,07:36:32.000,168,11070523,-795,0,1750145791,12686.627632129988,133.12486391999846,54279.94257936 2025-06-17,07:36:33.000,168,11070579,-795,0,1750145792,12686.641104749993,133.0684708800036,54280.00546344001 2025-06-17,07:36:34.000,168,11070544,-795,0,1750145793,12686.614159509998,133.01207784000144,54280.04738616 2025-06-17,07:36:35.000,168,11070508,-795,0,1750145794,12686.681522609993,132.94158654000057,54280.54347168 2025-06-17,07:36:36.000,168,11070510,-795,0,1750145795,12686.668049989989,132.8358495900029,54280.57142016 2025-06-17,07:36:37.000,168,11070525,-795,0,1750145796,12686.688258919989,132.75830916000268,54280.50154896 2025-06-17,07:36:38.000,168,11070522,-795,0,1750145797,12686.627632129988,132.5891300400035,54280.38975504001 2025-06-17,07:36:39.000,168,11070446,-795,0,1750145798,12686.607423199988,132.44109831000242,54280.152192960006 2025-06-17,07:36:40.000,168,11070532,-795,0,1750145799,12686.506378550002,132.30011571000068,54280.35481944 2025-06-17,07:36:41.000,168,11070524,-795,0,1750145800,12686.391861279997,132.25782093000453,54280.18712856 2025-06-17,07:36:42.000,168,11070536,-795,0,1750145801,12686.445751760002,132.1309365900015,54280.20808992 2025-06-17,07:36:43.000,168,11070573,-795,0,1750145802,12686.499642239993,131.9688066000017,54280.57142016 2025-06-17,07:36:44.000,168,11070529,-795,0,1750145803,12686.506378550002,131.89831530000083,54280.655265600006 2025-06-17,07:36:45.000,168,11070482,-795,0,1750145804,12686.492905929998,131.86306965000404,54280.62731712001 2025-06-17,07:36:46.000,168,11070550,-795,0,1750145805,12686.391861279997,131.79962748000253,54280.536484560005 2025-06-17,07:36:47.000,168,11070534,-795,0,1750145806,12686.344707110002,131.73618531000102,54280.36180656001 2025-06-17,07:36:48.000,168,11070539,-715,0,1750145807,12686.216717219992,131.74323444000038,54280.1661672 2025-06-17,07:36:49.000,168,11070521,-795,0,1750145808,12686.068518399996,131.66569401000015,54280.05437328001 2025-06-17,07:36:50.000,168,11070529,-795,0,1750145809,12686.088727329996,131.623399230004,54280.32687096 2025-06-17,07:36:51.000,168,11070536,-795,0,1750145810,12685.91358326999,131.55290793000313,54280.40372928 2025-06-17,07:36:52.000,168,11070539,-795,0,1750145811,12685.87990172,131.45422011000483,54280.445652 2025-06-17,07:36:53.000,168,11070515,-795,0,1750145812,12685.846220169995,131.41897446000075,54280.536484560005 2025-06-17,07:36:54.000,168,11070489,-795,0,1750145813,12685.745175519995,131.44012184999883,54280.5155232 2025-06-17,07:36:55.000,168,11070611,-795,0,1750145814,12685.67781242,131.44012184999883,54280.31289672001 2025-06-17,07:36:56.000,168,11070511,-795,0,1750145815,12685.583504079994,131.4471709799982,54280.14520584001 2025-06-17,07:36:57.000,168,11070495,-795,0,1750145816,12685.516140979998,131.38372881000396,54280.18014144 2025-06-17,07:36:58.000,168,11070511,-795,0,1750145817,12685.475723119998,131.39782707000268,54280.32687096 2025-06-17,07:36:59.000,168,11070540,-795,0,1750145818,12685.428568949988,131.35553228999925,54280.56443304 2025-06-17,07:37:00.000,168,11070541,-795,0,1750145819,12685.354469539998,131.3484831599999,54280.59936864001 2025-06-17,07:37:01.000,168,11070525,-795,0,1750145820,12685.226479650002,131.3484831599999,54280.43167776001 2025-06-17,07:37:02.000,168,11070532,-795,0,1750145821,12685.192798099997,131.39077794000332,54280.39674216 2025-06-17,07:37:03.000,168,11070553,-795,0,1750145822,12685.226479650002,131.3484831599999,54280.201102800005 2025-06-17,07:37:04.000,168,11070584,-795,0,1750145823,12685.260161199993,131.3766796800046,54280.26398688001 2025-06-17,07:37:05.000,168,11070527,-795,0,1750145824,12685.266897510002,131.41897446000075,54280.27796112 2025-06-17,07:37:06.000,168,11070537,-795,0,1750145825,12685.098489759992,131.43307271999947,54280.18712856 2025-06-17,07:37:07.000,168,11070557,-795,0,1750145826,12685.219743339992,131.48946576000162,54280.42469064 2025-06-17,07:37:08.000,168,11070529,-795,0,1750145827,12685.213007029997,131.48241663000226,54280.36180656001 2025-06-17,07:37:09.000,168,11070527,-795,0,1750145828,12685.314051679998,131.5599570600025,54280.54347168 2025-06-17,07:37:10.000,168,11070531,-795,0,1750145829,12685.293842749998,131.61635010000464,54280.54347168 2025-06-17,07:37:11.000,168,11070515,-795,0,1750145830,12685.246688580002,131.70093966000422,54280.04738616 2025-06-17,07:37:12.000,168,11070500,-795,0,1750145831,12685.293842749998,131.74323444000038,54280.20808992 2025-06-17,07:37:13.000,168,11070555,-795,0,1750145832,12685.300579059993,131.77143095999782,54280.26398688001 2025-06-17,07:37:14.000,168,11070543,-795,0,1750145833,12685.347733230003,131.84897138999804,54280.36180656001 2025-06-17,07:37:15.000,168,11070506,-795,0,1750145834,12685.374678469998,131.87716791000275,54280.634304240004 2025-06-17,07:37:16.000,168,11070538,-795,0,1750145835,12685.334260609998,131.8842170400021,54280.64129136 2025-06-17,07:37:17.000,168,11070563,-795,0,1750145836,12685.307315370002,131.8842170400021,54280.42469064 2025-06-17,07:37:18.000,168,11070514,-795,0,1750145837,12685.314051679998,131.95470834000298,54280.585394400005 2025-06-17,07:37:19.000,168,11070542,-795,0,1750145838,12685.361205849993,131.96175747000234,54280.49456184 2025-06-17,07:37:20.000,168,11070512,-795,0,1750145839,12685.408360019988,132.05339616000128,54280.3757808 2025-06-17,07:37:21.000,168,11070537,-795,0,1750145840,12685.320787989993,132.09569094000472,54280.298922480004 2025-06-17,07:37:22.000,168,11070501,-795,0,1750145841,12685.233215959997,132.1309365900015,54280.2360384 2025-06-17,07:37:23.000,168,11070536,-795,0,1750145842,12685.340996919993,132.1309365900015,54280.52949744001 2025-06-17,07:37:24.000,168,11070570,-795,0,1750145843,12685.287106440002,132.12388746000215,54280.52949744001 2025-06-17,07:37:25.000,168,11070515,-795,0,1750145844,12685.367942159988,132.10978920000343,54280.634304240004 2025-06-17,07:37:26.000,168,11070518,-795,0,1750145845,12685.340996919993,132.14503485000023,54280.57840728001 2025-06-17,07:37:27.000,168,11070521,-795,0,1750145846,12685.293842749998,132.05339616000128,54280.34084520001 2025-06-17,07:37:28.000,168,11070478,-795,0,1750145847,12685.334260609998,132.09569094000472,54280.34084520001 2025-06-17,07:37:29.000,168,11070537,-795,0,1750145848,12685.320787989993,132.08864180999808,54280.250012640005 2025-06-17,07:37:30.000,168,11070542,-795,0,1750145849,12685.266897510002,132.1168383300028,54280.250012640005 2025-06-17,07:37:31.000,168,11070498,-795,0,1750145850,12685.280370129993,132.1168383300028,54280.201102800005 2025-06-17,07:37:32.000,168,11070550,-795,0,1750145851,12685.314051679998,132.12388746000215,54280.466613360004 2025-06-17,07:37:33.000,168,11070532,-795,0,1750145852,12685.367942159988,132.10274007000407,54280.5504588 2025-06-17,07:37:34.000,168,11070500,-795,0,1750145853,12685.361205849993,132.08864180999808,54280.445652 2025-06-17,07:37:35.000,168,11070494,-795,0,1750145854,12685.388151089988,132.08159267999872,54280.466613360004 2025-06-17,07:37:36.000,168,11070562,-795,0,1750145855,12685.314051679998,132.06749442,54280.04039904 2025-06-17,07:37:37.000,168,11070563,-795,0,1750145856,12685.314051679998,132.07454354999936,54279.984502080006 2025-06-17,07:37:38.000,168,11070553,-795,0,1750145857,12685.381414779993,132.10978920000343,54280.06834752 2025-06-17,07:37:39.000,168,11070524,-795,0,1750145858,12685.408360019988,132.08159267999872,54280.11027024 2025-06-17,07:37:40.000,168,11070580,-795,0,1750145859,12685.347733230003,132.08864180999808,54280.28494824 2025-06-17,07:37:41.000,168,11070452,-795,0,1750145860,12685.300579059993,132.07454354999936,54280.12424448001 2025-06-17,07:37:42.000,168,11070537,-795,0,1750145861,12685.266897510002,132.08159267999872,54279.94956648 2025-06-17,07:37:43.000,168,11070478,-795,0,1750145862,12685.300579059993,132.1309365900015,54280.08930888 2025-06-17,07:37:44.000,168,11070530,-795,0,1750145863,12685.381414779993,132.15913310999895,54279.87969528 2025-06-17,07:37:45.000,168,11070488,-795,0,1750145864,12685.334260609998,132.15913310999895,54279.7120044 2025-06-17,07:37:46.000,168,11070521,-795,0,1750145865,12685.320787989993,132.13798572000087,54279.71899152001 2025-06-17,07:37:47.000,168,11070551,-795,0,1750145866,12685.320787989993,132.12388746000215,54279.80283696 2025-06-17,07:37:48.000,168,11070566,-795,0,1750145867,12685.388151089988,132.09569094000472,54280.05437328001 2025-06-17,07:37:49.000,168,11070441,-795,0,1750145868,12685.468986809989,132.06749442,54279.99847632 2025-06-17,07:37:50.000,168,11070523,-795,0,1750145869,12685.495932049998,132.06749442,54279.83078544 2025-06-17,07:37:51.000,168,11070517,-795,0,1750145870,12685.442041569993,132.0040522499985,54279.73995288001 2025-06-17,07:37:52.000,168,11070529,-795,0,1750145871,12685.516140979998,132.02519964000385,54279.44649384 2025-06-17,07:37:53.000,168,11070548,-795,0,1750145872,12685.509404669989,131.9335609500049,54279.460468080004 2025-06-17,07:37:54.000,168,11070521,-795,0,1750145873,12685.61044931999,131.9194626899989,54279.49540368 2025-06-17,07:37:55.000,168,11070573,-795,0,1750145874,12685.67781242,131.87716791000275,54279.55828776 2025-06-17,07:37:56.000,168,11070552,-795,0,1750145875,12685.596976699999,131.85602052000468,54279.48841656 2025-06-17,07:37:57.000,168,11070467,-795,0,1750145876,12685.61044931999,131.83487312999932,54279.579249120005 2025-06-17,07:37:58.000,168,11070479,-795,0,1750145877,12685.69128503999,131.83487312999932,54279.5373264 2025-06-17,07:37:59.000,168,11070489,-795,0,1750145878,12685.704757659994,131.79257835000317,54279.51636504 2025-06-17,07:38:00.000,168,11070568,-795,0,1750145879,12685.73843921,131.79962748000253,54279.16700904001 2025-06-17,07:38:01.000,168,11070563,-795,0,1750145880,12685.644130869994,131.75028356999974,54279.03425376 2025-06-17,07:38:02.000,168,11070550,-795,0,1750145881,12685.63065824999,131.8066766100019,54278.929446960006 2025-06-17,07:38:03.000,168,11070563,-795,0,1750145882,12685.75191182999,131.7855292200038,54279.0132924 2025-06-17,07:38:04.000,168,11070519,-795,0,1750145883,12685.77212075999,131.74323444000038,54279.20893176 2025-06-17,07:38:05.000,168,11070547,-795,0,1750145884,12685.69802135,131.73618531000102,54278.97136968001 2025-06-17,07:38:06.000,168,11070527,-795,0,1750145885,12685.73170289999,131.77143095999782,54279.0831636 2025-06-17,07:38:07.000,168,11070525,-795,0,1750145886,12685.826011239995,131.74323444000038,54279.0831636 2025-06-17,07:38:08.000,168,11070538,-795,0,1750145887,12685.77885707,131.79962748000253,54278.740794720004 2025-06-17,07:38:09.000,168,11070544,-795,0,1750145888,12685.73843921,131.75028356999974,54278.6290008 2025-06-17,07:38:10.000,168,11070558,-795,0,1750145889,12685.83948386,131.7855292200038,54278.75476896001 2025-06-17,07:38:11.000,168,11070527,-795,0,1750145890,12685.77885707,131.73618531000102,54278.594065200006 2025-06-17,07:38:12.000,168,11070540,-795,0,1750145891,12685.846220169995,131.69389053000486,54278.78271744001 2025-06-17,07:38:13.000,168,11070482,-795,0,1750145892,12685.92031958,131.66569401000015,54278.908485600004 2025-06-17,07:38:14.000,168,11070518,-795,0,1750145893,12685.91358326999,131.68684139999823,54278.810665920006 2025-06-17,07:38:15.000,168,11070531,-795,0,1750145894,12685.96073744,131.6586448800008,54278.761756080006 2025-06-17,07:38:16.000,168,11070567,-795,0,1750145895,12685.94052851,131.70798879000358,54278.44034856 2025-06-17,07:38:17.000,168,11070567,-795,0,1750145896,12685.91358326999,131.7220870500023,54278.32156752 2025-06-17,07:38:18.000,168,11070547,-795,0,1750145897,12686.108936259996,131.7855292200038,54278.46130992 2025-06-17,07:38:19.000,168,11070524,-795,0,1750145898,12686.176299359991,131.79257835000317,54278.475284160006 2025-06-17,07:38:20.000,168,11070554,-795,0,1750145899,12686.149354119996,131.82782399999996,54278.50323264 2025-06-17,07:38:21.000,168,11070551,-795,0,1750145900,12686.08199102,131.76438182999846,54278.51021976 2025-06-17,07:38:22.000,168,11070546,-795,0,1750145901,12686.129145189996,131.82782399999996,54278.46829704001 2025-06-17,07:38:23.000,168,11070562,-795,0,1750145902,12686.196508289991,131.84192225999868,54278.60803944 2025-06-17,07:38:24.000,168,11070540,-795,0,1750145903,12686.203244600001,131.85602052000468,54278.39143872 2025-06-17,07:38:25.000,168,11070530,-795,0,1750145904,12686.311025559997,131.83487312999932,54278.36349024 2025-06-17,07:38:26.000,168,11070559,-795,0,1750145905,12686.425542830002,131.87716791000275,54278.32855464001 2025-06-17,07:38:27.000,168,11070546,-795,0,1750145906,12686.445751760002,131.86306965000404,54278.3145804 2025-06-17,07:38:28.000,168,11070530,-795,0,1750145907,12686.445751760002,131.89126617000147,54278.139902400006 2025-06-17,07:38:29.000,168,11070541,-795,0,1750145908,12686.533323789998,131.81372574000125,54278.573103840004 2025-06-17,07:38:30.000,168,11070491,-795,0,1750145909,12686.553532719998,131.85602052000468,54278.524194000005 2025-06-17,07:38:31.000,168,11070535,-795,0,1750145910,12686.499642239993,131.79962748000253,54278.30060616001 2025-06-17,07:38:32.000,168,11070560,-795,0,1750145911,12686.540060099993,131.86306965000404,54278.405412960004 2025-06-17,07:38:33.000,168,11070546,-795,0,1750145912,12686.567005340003,131.79962748000253,54278.20278648 2025-06-17,07:38:34.000,168,11070527,-795,0,1750145913,12686.674786299998,131.79962748000253,54278.307593280006 2025-06-17,07:38:35.000,168,11070567,-795,0,1750145914,12686.796039879999,131.69389053000486,54278.3844516 2025-06-17,07:38:36.000,168,11070516,-795,0,1750145915,12686.816248809999,131.69389053000486,54278.32156752 2025-06-17,07:38:37.000,168,11070553,-795,0,1750145916,12686.856666669999,131.63044836000336,54278.30060616001 2025-06-17,07:38:38.000,168,11070506,-795,0,1750145917,12686.856666669999,131.58110445000057,54278.405412960004 2025-06-17,07:38:39.000,168,11070517,-795,0,1750145918,12686.903820839994,131.48241663000226,54278.44034856 2025-06-17,07:38:40.000,168,11070558,-795,0,1750145919,12686.903820839994,131.46831837000354,54278.405412960004 2025-06-17,07:38:41.000,168,11070510,-795,0,1750145920,12686.876875599999,131.3766796800046,54278.08400544001 2025-06-17,07:38:42.000,168,11070568,-795,0,1750145921,12686.816248809999,131.3132375100031,54278.1049668 2025-06-17,07:38:43.000,168,11070546,-795,0,1750145922,12686.762358329994,131.22159882000415,54277.902340320004 2025-06-17,07:38:44.000,168,11070507,-795,0,1750145923,12686.836457739999,131.24274621000222,54278.22374784 2025-06-17,07:38:45.000,168,11070522,-795,0,1750145924,12686.84993035999,131.2004514299988,54278.41938720001 2025-06-17,07:38:46.000,168,11070490,-795,0,1750145925,12686.82972142999,131.19340229999943,54278.3844516 2025-06-17,07:38:47.000,168,11070510,-795,0,1750145926,12686.802776189994,131.12996012999793,54278.19579936 2025-06-17,07:38:48.000,168,11070536,-795,0,1750145927,12686.769094639989,131.1017636100005,54278.2447092 2025-06-17,07:38:49.000,168,11070528,-795,0,1750145928,12686.822985119994,131.08766535000177,54278.14688952 2025-06-17,07:38:50.000,168,11070535,-795,0,1750145929,12686.796039879999,131.03127230999962,54278.04906984 2025-06-17,07:38:51.000,168,11070489,-795,0,1750145930,12686.721940469994,131.00307579000219,54277.88836608 2025-06-17,07:38:52.000,168,11070503,-795,0,1750145931,12686.721940469994,130.9819284000041,54277.783559280004 2025-06-17,07:38:53.000,168,11070473,-795,0,1750145932,12686.809512499989,130.9819284000041,54278.11195392001 2025-06-17,07:38:54.000,168,11070519,-795,0,1750145933,12686.708467849989,130.9819284000041,54278.14688952 2025-06-17,07:38:55.000,168,11070548,-795,0,1750145934,12686.728676779989,130.97487927000475,54278.021121360005 2025-06-17,07:38:56.000,168,11070494,-795,0,1750145935,12686.634368439998,131.01012492000154,54277.8604176 2025-06-17,07:38:57.000,168,11070544,-795,0,1750145936,12686.567005340003,130.9678301399981,54277.43420328 2025-06-17,07:38:58.000,168,11070538,-795,0,1750145937,12686.728676779989,131.08766535000177,54277.74862368001 2025-06-17,07:38:59.000,168,11070542,-795,0,1750145938,12686.755622019999,131.0665179600037,54277.76259792 2025-06-17,07:39:00.000,168,11070536,-795,0,1750145939,12686.715204159998,131.0665179600037,54277.71368808 2025-06-17,07:39:01.000,168,11070508,-795,0,1750145940,12686.694995229998,131.03832143999898,54277.55298432 2025-06-17,07:39:02.000,168,11070541,-795,0,1750145941,12686.701731539993,131.02422318000026,54277.74163656 2025-06-17,07:39:03.000,168,11070540,-795,0,1750145942,12686.755622019999,131.03832143999898,54277.72766232001 2025-06-17,07:39:04.000,168,11070515,-795,0,1750145943,12686.836457739999,131.02422318000026,54277.76958504 2025-06-17,07:39:05.000,168,11070517,-795,0,1750145944,12686.883611909994,131.0171740500009,54277.74862368001 2025-06-17,07:39:06.000,168,11070533,-795,0,1750145945,12686.809512499989,131.0665179600037,54277.420229040006 2025-06-17,07:39:07.000,168,11070485,-795,0,1750145946,12686.863402979994,131.05946883000433,54277.39228056001 2025-06-17,07:39:08.000,168,11070534,-795,0,1750145947,12686.95771132,131.09471448000113,54277.49010024001 2025-06-17,07:39:09.000,168,11070578,-795,0,1750145948,12687.045283349995,131.1017636100005,54277.518048720005 2025-06-17,07:39:10.000,168,11070573,-795,0,1750145949,12687.045283349995,131.12996012999793,54277.7206752 2025-06-17,07:39:11.000,168,11070568,-795,0,1750145950,12687.004865489995,131.13700926000456,54277.420229040006 2025-06-17,07:39:12.000,168,11070562,-795,0,1750145951,12687.004865489995,131.19340229999943,54277.38529344 2025-06-17,07:39:13.000,168,11070547,-795,0,1750145952,12687.13285537999,131.2286479500035,54277.45516464 2025-06-17,07:39:14.000,168,11070529,-795,0,1750145953,12687.19348216999,131.27799185999902,54277.301448000006 2025-06-17,07:39:15.000,168,11070560,-795,0,1750145954,12687.307999439996,131.32028664000245,54277.39228056001 2025-06-17,07:39:16.000,168,11070528,-795,0,1750145955,12687.32147206,131.3484831599999,54277.37830632 2025-06-17,07:39:17.000,168,11070499,-795,0,1750145956,12687.328208369996,131.34143403000053,54277.35734496 2025-06-17,07:39:18.000,168,11070574,-795,0,1750145957,12687.24063634,131.3484831599999,54277.45516464 2025-06-17,07:39:19.000,168,11070548,-795,0,1750145958,12687.30126313,131.35553228999925,54277.37830632 2025-06-17,07:39:20.000,168,11070530,-795,0,1750145959,12687.267581579996,131.35553228999925,54277.32240936001 2025-06-17,07:39:21.000,168,11070535,-795,0,1750145960,12687.307999439996,131.35553228999925,54277.301448000006 2025-06-17,07:39:22.000,168,11070505,-795,0,1750145961,12687.307999439996,131.34143403000053,54277.09882152 2025-06-17,07:39:23.000,168,11070512,-795,0,1750145962,12687.375362539991,131.3484831599999,54277.07087304 2025-06-17,07:39:24.000,168,11070558,-795,0,1750145963,12687.395571469991,131.27799185999902,54277.14074424 2025-06-17,07:39:25.000,168,11070540,-795,0,1750145964,12687.361889920001,131.29209011999774,54276.86125944 2025-06-17,07:39:26.000,168,11070551,-795,0,1750145965,12687.415780399991,131.2286479500035,54277.231576800004 2025-06-17,07:39:27.000,168,11070542,-795,0,1750145966,12687.429253019996,131.19340229999943,54277.17567984001 2025-06-17,07:39:28.000,168,11070578,-795,0,1750145967,12687.402307780001,131.1017636100005,54277.0918344 2025-06-17,07:39:29.000,168,11070539,-795,0,1750145968,12687.34168099,131.04537056999834,54276.98702760001 2025-06-17,07:39:30.000,168,11070553,-795,0,1750145969,12687.510088739997,131.03832143999898,54276.93811776001 2025-06-17,07:39:31.000,168,11070524,-795,0,1750145970,12687.489879809997,130.96078100999875,54276.75645264 2025-06-17,07:39:32.000,168,11070551,-795,0,1750145971,12687.563979220002,130.93963362000068,54276.79138824001 2025-06-17,07:39:33.000,168,11070543,-795,0,1750145972,12687.644814940002,130.86209319000045,54276.79138824001 2025-06-17,07:39:34.000,168,11070520,-795,0,1750145973,12687.557242909992,130.76340537000215,54276.84029808001 2025-06-17,07:39:35.000,168,11070524,-795,0,1750145974,12687.631342319997,130.74225798000407,54276.88920792001 2025-06-17,07:39:36.000,168,11070553,-795,0,1750145975,12687.665023870002,130.71406145999936,54276.917156400006 2025-06-17,07:39:37.000,168,11070524,-795,0,1750145976,12687.665023870002,130.62947189999977,54276.76343976 2025-06-17,07:39:38.000,168,11070534,-795,0,1750145977,12687.725650660002,130.58012799000426,54276.60273600001 2025-06-17,07:39:39.000,168,11070528,-795,0,1750145978,12687.813222689998,130.53078408000147,54276.630684480006 2025-06-17,07:39:40.000,168,11070570,-795,0,1750145979,12687.826695309988,130.4602927800006,54276.62369736001 2025-06-17,07:39:41.000,168,11070486,-795,0,1750145980,12687.745859590003,130.40389973999845,54276.35119968 2025-06-17,07:39:42.000,168,11070532,-795,0,1750145981,12687.752595899998,130.29111366000143,54276.428058 2025-06-17,07:39:43.000,168,11070531,-795,0,1750145982,12687.752595899998,130.26996627000335,54276.560813280004 2025-06-17,07:39:44.000,168,11070554,-795,0,1750145983,12687.644814940002,130.22767148999992,54276.43504512001 2025-06-17,07:39:45.000,168,11070540,-795,0,1750145984,12687.739123279993,130.22062236000056,54276.60273600001 2025-06-17,07:39:46.000,168,11070582,-795,0,1750145985,12687.712178039998,130.17127844999777,54276.36517392001 2025-06-17,07:39:47.000,168,11070524,-795,0,1750145986,12687.698705419993,130.13603280000098,54276.09267624 2025-06-17,07:39:48.000,168,11070532,-795,0,1750145987,12687.819958999993,130.04439411000203,54276.36517392001 2025-06-17,07:39:49.000,168,11070480,-795,0,1750145988,12687.853640549998,129.95980455000245,54276.25338 2025-06-17,07:39:50.000,168,11070493,-795,0,1750145989,12687.867113169988,129.84701846999815,54276.25338 2025-06-17,07:39:51.000,168,11070511,-795,0,1750145990,12687.772804829998,129.76947803999792,54276.23940576001 2025-06-17,07:39:52.000,168,11070543,-795,0,1750145991,12687.806486379988,129.6566919600009,54276.23940576001 2025-06-17,07:39:53.000,168,11070518,-795,0,1750145992,12687.813222689998,129.55095501000324,54276.225431520004 2025-06-17,07:39:54.000,168,11070529,-795,0,1750145993,12687.887322099989,129.4099724100015,54276.33023832 2025-06-17,07:39:55.000,168,11070504,-795,0,1750145994,12687.927739959989,129.33243198000127,54276.0437664 2025-06-17,07:39:56.000,168,11070521,-795,0,1750145995,12687.934476269998,129.23374416000297,54275.94594672 2025-06-17,07:39:57.000,168,11070473,-795,0,1750145996,12687.846904239988,129.12095807999867,54275.68742328 2025-06-17,07:39:58.000,168,11070570,-795,0,1750145997,12687.846904239988,129.02227026000037,54275.722358880004 2025-06-17,07:39:59.000,168,11070563,-795,0,1750145998,12687.799750069993,128.902435050004,54275.959920960006 2025-06-17,07:40:00.000,168,11070551,-795,0,1750145999,12687.786277449988,128.78259984000033,54275.890049760004 2025-06-17,07:40:01.000,168,11070534,-795,0,1750146000,12687.638078629992,128.72620679999818,54275.722358880004 2025-06-17,07:40:02.000,168,11070532,-795,0,1750146001,12687.624606010002,128.64866636999795,54275.70838464 2025-06-17,07:40:03.000,168,11070537,-795,0,1750146002,12687.644814940002,128.6063715900018,54275.5197324 2025-06-17,07:40:04.000,168,11070497,-795,0,1750146003,12687.691969109997,128.54997854999965,54275.56864224001 2025-06-17,07:40:05.000,168,11070515,-795,0,1750146004,12687.651551249997,128.5076837700035,54275.47780968001 2025-06-17,07:40:06.000,168,11070491,-795,0,1750146005,12687.563979220002,128.444241600002,54275.37300288 2025-06-17,07:40:07.000,168,11070541,-795,0,1750146006,12687.449461949996,128.40899594999792,54275.47082256 2025-06-17,07:40:08.000,168,11070526,-795,0,1750146007,12687.469670879997,128.4230942100039,54275.37999000001 2025-06-17,07:40:09.000,168,11070513,-795,0,1750146008,12687.496616119992,128.3596520400024,54275.42191272 2025-06-17,07:40:10.000,168,11070550,-795,0,1750146009,12687.483143500001,128.33850465000432,54275.4149256 2025-06-17,07:40:11.000,168,11070509,-795,0,1750146010,12687.449461949996,128.30325900000025,54275.100505200004 2025-06-17,07:40:12.000,168,11070525,-795,0,1750146011,12687.409044089996,128.23981682999874,54274.9607628 2025-06-17,07:40:13.000,168,11070512,-795,0,1750146012,12687.462934570001,128.25391509000474,54275.01665976 2025-06-17,07:40:14.000,168,11070510,-795,0,1750146013,12687.435989329992,128.21866944000067,54275.002685520005 2025-06-17,07:40:15.000,168,11070516,-795,0,1750146014,12687.429253019996,128.20457118000195,54275.10749232 2025-06-17,07:40:16.000,168,11070557,-795,0,1750146015,12687.355153609991,128.19047292000323,54275.002685520005 2025-06-17,07:40:17.000,168,11070517,-795,0,1750146016,12687.32147206,128.19047292000323,54274.94678856001 2025-06-17,07:40:18.000,168,11070563,-795,0,1750146017,12687.348417299996,128.20457118000195,54275.030634 2025-06-17,07:40:19.000,168,11070547,-795,0,1750146018,12687.355153609991,128.1975220500026,54274.932814320004 2025-06-17,07:40:20.000,168,11070526,-795,0,1750146019,12687.30126313,128.21866944000067,54274.73018784001 2025-06-17,07:40:21.000,168,11070486,-795,0,1750146020,12687.186745859995,128.1975220500026,54274.55550984 2025-06-17,07:40:22.000,168,11070516,-795,0,1750146021,12687.18000955,128.19047292000323,54274.52756136 2025-06-17,07:40:23.000,168,11070552,-795,0,1750146022,12687.105910139995,128.16227639999852,54274.70223936 2025-06-17,07:40:24.000,168,11070515,-795,0,1750146023,12687.085701209995,128.14112901000044,54274.75813632001 2025-06-17,07:40:25.000,168,11070536,-795,0,1750146024,12687.01833811,128.16227639999852,54274.75813632001 2025-06-17,07:40:26.000,168,11070519,-795,0,1750146025,12686.95771132,128.12703075000172,54274.58345832 2025-06-17,07:40:27.000,168,11070538,-795,0,1750146026,12686.903820839994,128.16227639999852,54274.331922000005 2025-06-17,07:40:28.000,168,11070512,-795,0,1750146027,12686.89034821999,128.1481781399998,54274.401793200006 2025-06-17,07:40:29.000,168,11070484,-795,0,1750146028,12686.822985119994,128.14112901000044,54274.31096064 2025-06-17,07:40:30.000,168,11070503,-795,0,1750146029,12686.775830949999,128.14112901000044,54274.1921796 2025-06-17,07:40:31.000,168,11070528,-795,0,1750146030,12686.560269029993,128.0847359699983,54274.08737280001 2025-06-17,07:40:32.000,168,11070561,-795,0,1750146031,12686.668049989989,128.07063770999957,54274.24108944 2025-06-17,07:40:33.000,168,11070546,-795,0,1750146032,12686.674786299998,128.0847359699983,54274.22711520001 2025-06-17,07:40:34.000,168,11070557,-795,0,1750146033,12686.694995229998,128.09178509999765,54274.30397352001 2025-06-17,07:40:35.000,168,11070547,-795,0,1750146034,12686.708467849989,128.07768683999893,54274.15724400001 2025-06-17,07:40:36.000,168,11070567,-795,0,1750146035,12686.620895819993,128.0847359699983,54274.00352736 2025-06-17,07:40:37.000,168,11070513,-795,0,1750146036,12686.553532719998,128.0847359699983,54273.75199104001 2025-06-17,07:40:38.000,168,11070508,-795,0,1750146037,12686.385124970002,128.10588336000365,54273.61923576 2025-06-17,07:40:39.000,168,11070483,-795,0,1750146038,12686.499642239993,128.0988342300043,54273.85679784 2025-06-17,07:40:40.000,168,11070561,-795,0,1750146039,12686.553532719998,128.05653945000086,54273.898720560006 2025-06-17,07:40:41.000,168,11070521,-795,0,1750146040,12686.452488069997,128.02129380000406,54273.842823599996 2025-06-17,07:40:42.000,168,11070535,-795,0,1750146041,12686.445751760002,128.0001464099987,54273.77295240001 2025-06-17,07:40:43.000,168,11070500,-795,0,1750146042,12686.486169620002,127.99309727999935,54273.57731304 2025-06-17,07:40:44.000,168,11070554,-795,0,1750146043,12686.553532719998,127.95080250000319,54273.5982744 2025-06-17,07:40:45.000,168,11070493,-795,0,1750146044,12686.351443419997,127.88736033000168,54273.395647920006 2025-06-17,07:40:46.000,168,11070488,-795,0,1750146045,12686.418806519992,127.8027707700021,54273.33276384 2025-06-17,07:40:47.000,168,11070603,-795,0,1750146046,12686.378388659992,127.7040829500038,54273.38167368 2025-06-17,07:40:48.000,168,11070471,-795,0,1750146047,12686.398597589992,127.69703382000444,54273.46551912001 2025-06-17,07:40:49.000,168,11070558,-795,0,1750146048,12686.405333900002,127.67588642999908,54273.493467600005 2025-06-17,07:40:50.000,168,11070512,-795,0,1750146049,12686.452488069997,127.62654252000357,54273.444557760005 2025-06-17,07:40:51.000,168,11070561,-795,0,1750146050,12686.391861279997,127.64064078000229,54273.25590552 2025-06-17,07:40:52.000,168,11070563,-795,0,1750146051,12686.492905929998,127.56310035000206,54273.08122752001 2025-06-17,07:40:53.000,168,11070468,-795,0,1750146052,12686.519851169993,127.54900209000334,54273.12315024 2025-06-17,07:40:54.000,168,11070498,-795,0,1750146053,12686.486169620002,127.50670730999991,54272.9694336 2025-06-17,07:40:55.000,168,11070534,-795,0,1750146054,12686.506378550002,127.50670730999991,54273.11616312 2025-06-17,07:40:56.000,168,11070510,-795,0,1750146055,12686.506378550002,127.52785469999799,54273.03231768001 2025-06-17,07:40:57.000,168,11070526,-795,0,1750146056,12686.506378550002,127.47851079000247,54273.01135632001 2025-06-17,07:40:58.000,168,11070522,-795,0,1750146057,12686.587214269988,127.49260905000119,54273.109176000005 2025-06-17,07:40:59.000,168,11070563,-795,0,1750146058,12686.634368439998,127.54195296000398,54272.94847224 2025-06-17,07:41:00.000,168,11070507,-795,0,1750146059,12686.540060099993,127.54900209000334,54272.75982 2025-06-17,07:41:01.000,168,11070469,-795,0,1750146060,12686.560269029993,127.50670730999991,54272.57116776 2025-06-17,07:41:02.000,168,11070500,-795,0,1750146061,12686.661313679993,127.49965818000055,54272.57116776 2025-06-17,07:41:03.000,168,11070453,-795,0,1750146062,12686.728676779989,127.46441253000376,54272.61309048 2025-06-17,07:41:04.000,168,11070526,-795,0,1750146063,12686.748885709989,127.43621600999904,54272.76680712001 2025-06-17,07:41:05.000,168,11070522,-795,0,1750146064,12686.755622019999,127.45031426999776,54272.71789728001 2025-06-17,07:41:06.000,168,11070582,-795,0,1750146065,12686.735413089998,127.4432651399984,54272.62706472001 2025-06-17,07:41:07.000,168,11070534,-795,0,1750146066,12686.789303569989,127.40097036000225,54272.54321928 2025-06-17,07:41:08.000,168,11070535,-795,0,1750146067,12686.91055714999,127.4080194900016,54272.46636096 2025-06-17,07:41:09.000,168,11070454,-795,0,1750146068,12686.97118393999,127.40097036000225,54272.43142536001 2025-06-17,07:41:10.000,168,11070471,-795,0,1750146069,12686.95097500999,127.35867557999882,54272.34757992 2025-06-17,07:41:11.000,168,11070508,-795,0,1750146070,12686.84993035999,127.29523341000458,54272.12399208001 2025-06-17,07:41:12.000,168,11070504,-795,0,1750146071,12686.93076607999,127.2458895000018,54272.36155416001 2025-06-17,07:41:13.000,168,11070533,-795,0,1750146072,12686.87013928999,127.196545589999,54272.29168296001 2025-06-17,07:41:14.000,168,11070529,-795,0,1750146073,12686.99139286999,127.18949645999965,54272.33360568001 2025-06-17,07:41:15.000,168,11070525,-795,0,1750146074,12687.09243751999,127.13310342000477,54272.40347688 2025-06-17,07:41:16.000,168,11070549,-795,0,1750146075,12687.13285537999,127.0978577700007,54272.22879888 2025-06-17,07:41:17.000,168,11070450,-795,0,1750146076,12687.03854704,127.01326821000112,54271.95630120001 2025-06-17,07:41:18.000,168,11070524,-795,0,1750146077,12687.025074419995,126.93572778000089,54271.83053304001 2025-06-17,07:41:19.000,168,11070528,-795,0,1750146078,12687.05875597,126.91458039000281,54271.984249680005 2025-06-17,07:41:20.000,168,11070546,-795,0,1750146079,12687.0789649,126.85818735000066,54272.15892768 2025-06-17,07:41:21.000,168,11070547,-795,0,1750146080,12686.99812918,126.74540127000364,54272.01219816 2025-06-17,07:41:22.000,168,11070536,-795,0,1750146081,12687.045283349995,126.66786084000341,54271.9912368 2025-06-17,07:41:23.000,168,11070538,-795,0,1750146082,12687.11264644999,126.6044186700019,54272.01918528 2025-06-17,07:41:24.000,168,11070500,-795,0,1750146083,12687.0789649,126.5409765000004,54271.7816232 2025-06-17,07:41:25.000,168,11070471,-795,0,1750146084,12687.03854704,126.45638694000081,54271.72572624 2025-06-17,07:41:26.000,168,11070532,-795,0,1750146085,12687.03854704,126.43523955000273,54271.64188080001 2025-06-17,07:41:27.000,168,11070555,-795,0,1750146086,12686.984656559995,126.31540433999908,54271.55803536 2025-06-17,07:41:28.000,168,11070510,-795,0,1750146087,12686.89708453,126.28015869000228,54271.64188080001 2025-06-17,07:41:29.000,168,11070534,-795,0,1750146088,12686.93750239,126.21671652000077,54271.7466876 2025-06-17,07:41:30.000,168,11070562,-795,0,1750146089,12686.97792025,126.12507783000183,54271.69079064001 2025-06-17,07:41:31.000,168,11070573,-795,0,1750146090,12686.836457739999,126.0475374000016,54271.42528008001 2025-06-17,07:41:32.000,168,11070513,-795,0,1750146091,12686.984656559995,126.04048827000224,54271.34143464 2025-06-17,07:41:33.000,168,11070514,-795,0,1750146092,12687.004865489995,126.01934088000417,54271.35540888001 2025-06-17,07:41:34.000,168,11070531,-795,0,1750146093,12686.964447629995,125.96999697000138,54271.28553768001 2025-06-17,07:41:35.000,168,11070568,-795,0,1750146094,12687.004865489995,125.89950567000051,54271.23662784001 2025-06-17,07:41:36.000,168,11070536,-795,0,1750146095,12686.924029769994,125.87835828000243,54271.24361496 2025-06-17,07:41:37.000,168,11070530,-795,0,1750146096,12686.856666669999,125.82196524000028,54271.1527824 2025-06-17,07:41:38.000,168,11070516,-795,0,1750146097,12686.984656559995,125.82196524000028,54271.32746040001 2025-06-17,07:41:39.000,168,11070509,-795,0,1750146098,12686.99812918,125.76557219999813,54271.34143464 2025-06-17,07:41:40.000,168,11070557,-795,0,1750146099,12686.99139286999,125.75852306999877,54270.9431688 2025-06-17,07:41:41.000,168,11070472,-795,0,1750146100,12686.97792025,125.70917916000326,54270.80342640001 2025-06-17,07:41:42.000,168,11070451,-795,0,1750146101,12687.05201965999,125.70917916000326,54270.82438776001 2025-06-17,07:41:43.000,168,11070515,-795,0,1750146102,12687.126119069995,125.63163873000303,54270.87329760001 2025-06-17,07:41:44.000,168,11070508,-795,0,1750146103,12687.21369109999,125.5540983000028,54271.13182104 2025-06-17,07:41:45.000,168,11070533,-795,0,1750146104,12687.23390002999,125.54000004000409,54271.0829112 2025-06-17,07:41:46.000,168,11070576,-715,0,1750146105,12687.13285537999,125.5540983000028,54270.75451656001 2025-06-17,07:41:47.000,168,11070554,-795,0,1750146106,12687.287790509996,125.51885264999873,54270.92220744001 2025-06-17,07:41:48.000,168,11070564,-795,0,1750146107,12687.489879809997,125.46245961000386,54270.880284720006 2025-06-17,07:41:49.000,168,11070483,-795,0,1750146108,12687.530297669997,125.42721395999979,54270.84534912 2025-06-17,07:41:50.000,168,11070456,-795,0,1750146109,12687.543770290002,125.37082091999764,54270.74752944 2025-06-17,07:41:51.000,168,11070526,-795,0,1750146110,12687.503352430002,125.35672265999892,54270.60079992 2025-06-17,07:41:52.000,168,11070522,-795,0,1750146111,12687.584188150002,125.30737875000341,54270.9082332 2025-06-17,07:41:53.000,168,11070524,-795,0,1750146112,12687.590924459997,125.2791822299987,54270.93618168 2025-06-17,07:41:54.000,168,11070528,-795,0,1750146113,12687.523561360002,125.26508396999998,54270.75451656001 2025-06-17,07:41:55.000,168,11070496,-795,0,1750146114,12687.739123279993,125.2439365800019,54271.12483392 2025-06-17,07:41:56.000,168,11070549,-795,0,1750146115,12687.833431619998,125.21574006000446,54270.88727184 2025-06-17,07:41:57.000,168,11070504,-795,0,1750146116,12687.887322099989,125.20869092999783,54270.88727184 2025-06-17,07:41:58.000,168,11070521,-795,0,1750146117,12687.860376859993,125.17344528000103,54270.70560672001 2025-06-17,07:41:59.000,168,11070492,-795,0,1750146118,12687.873849479998,125.15229789000296,54270.66368400001 2025-06-17,07:42:00.000,168,11070535,-795,0,1750146119,12687.914267339998,125.15934702000231,54271.03400136 2025-06-17,07:42:01.000,168,11070506,-795,0,1750146120,12687.813222689998,125.05361007000465,54270.95714304 2025-06-17,07:42:02.000,168,11070525,-795,0,1750146121,12687.833431619998,125.03951180999866,54270.93618168 2025-06-17,07:42:03.000,168,11070558,-795,0,1750146122,12687.860376859993,124.96197137999843,54270.97111728001 2025-06-17,07:42:04.000,168,11070526,-795,0,1750146123,12687.873849479998,124.94082399000035,54270.81740064 2025-06-17,07:42:05.000,168,11070511,-795,0,1750146124,12687.880585789993,124.94787311999971,54270.82438776001 2025-06-17,07:42:06.000,168,11070483,-795,0,1750146125,12687.914267339998,124.90557834000356,54270.71958096 2025-06-17,07:42:07.000,168,11070533,-795,0,1750146126,12687.880585789993,124.86328356000013,54270.6287484 2025-06-17,07:42:08.000,168,11070541,-795,0,1750146127,12687.880585789993,124.87033268999949,54270.77547792 2025-06-17,07:42:09.000,168,11070529,-795,0,1750146128,12687.934476269998,124.81393965000461,54270.98509152 2025-06-17,07:42:10.000,168,11070525,-795,0,1750146129,12687.947948889989,124.84213617000205,54270.91522032 2025-06-17,07:42:11.000,168,11070528,-795,0,1750146130,12687.947948889989,124.7857431299999,54270.9431688 2025-06-17,07:42:12.000,168,11070572,-795,0,1750146131,12687.947948889989,124.77869400000054,54270.5588772 2025-06-17,07:42:13.000,168,11070491,-795,0,1750146132,12687.961421509994,124.71525182999903,54270.761503680005 2025-06-17,07:42:14.000,168,11070485,-795,0,1750146133,12687.934476269998,124.6870553100016,54270.6986196 2025-06-17,07:42:15.000,168,11070528,-795,0,1750146134,12687.961421509994,124.72230095999839,54270.712593840006 2025-06-17,07:42:16.000,168,11070558,-795,0,1750146135,12687.846904239988,124.69410444000096,54270.70560672001 2025-06-17,07:42:17.000,168,11070489,-795,0,1750146136,12687.665023870002,124.56017096999858,54270.475031760005 2025-06-17,07:42:18.000,168,11070559,-795,0,1750146137,12687.880585789993,124.70115357000032,54270.978104400005 2025-06-17,07:42:19.000,168,11070559,-795,0,1750146138,12687.846904239988,124.66590792000352,54271.04098848001 2025-06-17,07:42:20.000,168,11070529,-795,0,1750146139,12687.934476269998,124.69410444000096,54270.810413520005 2025-06-17,07:42:21.000,168,11070505,-795,0,1750146140,12687.806486379988,124.71525182999903,54270.593812800005 2025-06-17,07:42:22.000,168,11070487,-795,0,1750146141,12687.826695309988,124.70820269999967,54270.57983856 2025-06-17,07:42:23.000,168,11070474,-795,0,1750146142,12687.826695309988,124.67295705000288,54270.61477416001 2025-06-17,07:42:24.000,168,11070552,-795,0,1750146143,12687.867113169988,124.61656401000073,54270.80342640001 2025-06-17,07:42:25.000,168,11070551,-795,0,1750146144,12687.853640549998,124.56722009999794,54270.95714304 2025-06-17,07:42:26.000,168,11070546,-795,0,1750146145,12687.840167929993,124.56017096999858,54270.78945216 2025-06-17,07:42:27.000,168,11070532,-795,0,1750146146,12687.880585789993,124.50377793000371,54270.86631048 2025-06-17,07:42:28.000,168,11070561,-795,0,1750146147,12687.914267339998,124.49672880000435,54270.838362 2025-06-17,07:42:29.000,168,11070493,-795,0,1750146148,12687.934476269998,124.50377793000371,54270.61477416001 2025-06-17,07:42:30.000,168,11070529,-795,0,1750146149,12687.887322099989,124.52492532000178,54270.57285144 2025-06-17,07:42:31.000,168,11070572,-795,0,1750146150,12687.840167929993,124.475581409999,54270.50298024 2025-06-17,07:42:32.000,168,11070553,-795,0,1750146151,12687.894058409998,124.48967966999771,54270.55189008 2025-06-17,07:42:33.000,168,11070534,-795,0,1750146152,12687.887322099989,124.41918837000412,54270.74054232 2025-06-17,07:42:34.000,168,11070536,-795,0,1750146153,12687.981630439994,124.40509010999813,54270.81740064 2025-06-17,07:42:35.000,168,11070553,-795,0,1750146154,12688.035520919999,124.41213924000476,54270.87329760001 2025-06-17,07:42:36.000,168,11070580,-795,0,1750146155,12688.055729849999,124.40509010999813,54270.7684908 2025-06-17,07:42:37.000,168,11070490,-795,0,1750146156,12688.062466159994,124.37689359000069,54270.40516056 2025-06-17,07:42:38.000,168,11070464,-795,0,1750146157,12688.143301879994,124.35574620000261,54270.51695448001 2025-06-17,07:42:39.000,168,11070539,-795,0,1750146158,12688.19045604999,124.38394272000005,54270.544902960006 2025-06-17,07:42:40.000,168,11070523,-795,0,1750146159,12688.224137599995,124.42623750000348,54270.593812800005 2025-06-17,07:42:41.000,168,11070573,-795,0,1750146160,12688.10962032999,124.34869707000325,54270.57983856 2025-06-17,07:42:42.000,168,11070561,-795,0,1750146161,12688.19045604999,124.45443402000092,54270.70560672001 2025-06-17,07:42:43.000,168,11070530,-795,0,1750146162,12688.17698343,124.44738489000156,54270.53791584001 2025-06-17,07:42:44.000,168,11070483,-795,0,1750146163,12688.31844594,124.41918837000412,54270.83137488001 2025-06-17,07:42:45.000,168,11070422,-795,0,1750146164,12688.345391179995,124.39804097999877,54270.57285144 2025-06-17,07:42:46.000,168,11070507,-795,0,1750146165,12688.33865487,124.43328663000284,54270.49599312001 2025-06-17,07:42:47.000,168,11070525,-795,0,1750146166,12688.23761022,124.37689359000069,54270.314328 2025-06-17,07:42:48.000,168,11070523,-795,0,1750146167,12688.203928669995,124.34869707000325,54270.30035376001 2025-06-17,07:42:49.000,168,11070562,-795,0,1750146168,12688.3588638,124.36984446000133,54270.7684908 2025-06-17,07:42:50.000,168,11070530,-795,0,1750146169,12688.39254534999,124.29935316000046,54270.71958096 2025-06-17,07:42:51.000,168,11070557,-795,0,1750146170,12688.3588638,124.24296011999832,54270.70560672001 2025-06-17,07:42:52.000,168,11070508,-795,0,1750146171,12688.385809039995,124.24296011999832,54270.56586432001 2025-06-17,07:42:53.000,168,11070513,-795,0,1750146172,12688.47338106999,124.22181273000024,54270.53092872 2025-06-17,07:42:54.000,168,11070514,-795,0,1750146173,12688.50032631,124.22181273000024,54270.44708328001 2025-06-17,07:42:55.000,168,11070544,-795,0,1750146174,12688.52053524,124.17951795000408,54270.4540704 2025-06-17,07:42:56.000,168,11070577,-795,0,1750146175,12688.304973319995,124.06673186999978,54269.89510080001 2025-06-17,07:42:57.000,168,11070522,-795,0,1750146176,12688.47338106999,124.05968274000043,54270.523941600004 2025-06-17,07:42:58.000,168,11070526,-795,0,1750146177,12688.554216789991,124.04558448000171,54270.67765824 2025-06-17,07:42:59.000,168,11070519,-795,0,1750146178,12688.587898339996,123.99624056999892,54270.71958096 2025-06-17,07:43:00.000,168,11070524,-795,0,1750146179,12688.574425719991,123.97509318000084,54270.63573552001 2025-06-17,07:43:01.000,168,11070545,-795,0,1750146180,12688.52053524,123.89050362000125,54270.26541816 2025-06-17,07:43:02.000,168,11070487,-795,0,1750146181,12688.54074417,123.80591406000167,54270.19554696 2025-06-17,07:43:03.000,168,11070562,-795,0,1750146182,12688.594634649991,123.68607884999801,54270.188559840004 2025-06-17,07:43:04.000,168,11070504,-795,0,1750146183,12688.601370960001,123.6719805899993,54270.258431040005 2025-06-17,07:43:05.000,168,11070530,-795,0,1750146184,12688.567689409996,123.55214538000291,54270.41214768 2025-06-17,07:43:06.000,168,11070542,-795,0,1750146185,12688.493589999991,123.54509625000355,54270.30035376001 2025-06-17,07:43:07.000,168,11070526,-795,0,1750146186,12688.534007859991,123.41821191000054,54270.33528936 2025-06-17,07:43:08.000,168,11070553,-795,0,1750146187,12688.560953100001,123.33362235000095,54270.37022496001 2025-06-17,07:43:09.000,168,11070564,-795,0,1750146188,12688.587898339996,123.25608192000072,54270.16061136001 2025-06-17,07:43:10.000,168,11070527,-795,0,1750146189,12688.547480479996,123.25608192000072,54270.02785608 2025-06-17,07:43:11.000,168,11070543,-795,0,1750146190,12688.47338106999,123.13624671000434,54269.78330688 2025-06-17,07:43:12.000,168,11070522,-795,0,1750146191,12688.534007859991,123.0798536700022,54269.90208792 2025-06-17,07:43:13.000,168,11070529,-795,0,1750146192,12688.527271549996,122.98116585000389,54269.96497200001 2025-06-17,07:43:14.000,168,11070551,-795,0,1750146193,12688.52053524,122.93887107000046,54270.18157272001 2025-06-17,07:43:15.000,168,11070542,-795,0,1750146194,12688.567689409996,122.8965762900043,54270.20253408001 2025-06-17,07:43:16.000,168,11070516,-795,0,1750146195,12688.507062619996,122.86133064000023,54270.1047144 2025-06-17,07:43:17.000,168,11070592,-795,0,1750146196,12688.513798929991,122.77674108000065,54269.88112656 2025-06-17,07:43:18.000,168,11070553,-795,0,1750146197,12688.513798929991,122.77674108000065,54269.706448560006 2025-06-17,07:43:19.000,168,11070537,-795,0,1750146198,12688.534007859991,122.69215152000106,54269.78330688 2025-06-17,07:43:20.000,168,11070519,-795,0,1750146199,12688.37233641999,122.66395500000363,54269.71343568 2025-06-17,07:43:21.000,168,11070550,-795,0,1750146200,12688.304973319995,122.65690587000427,54269.58068040001 2025-06-17,07:43:22.000,168,11070560,-795,0,1750146201,12688.31844594,122.63575847999891,54269.790294 2025-06-17,07:43:23.000,168,11070540,-795,0,1750146202,12688.385809039995,122.51592327000253,54269.874139440006 2025-06-17,07:43:24.000,168,11070541,-795,0,1750146203,12688.33191855999,122.45953023000038,54269.97894624 2025-06-17,07:43:25.000,168,11070510,-795,0,1750146204,12688.29150069999,122.38903892999951,54269.9300364 2025-06-17,07:43:26.000,168,11070547,-795,0,1750146205,12688.183719739995,122.325596759998,54269.468886480005 2025-06-17,07:43:27.000,168,11070533,-795,0,1750146206,12688.15003818999,122.29035111000121,54269.36407968001 2025-06-17,07:43:28.000,168,11070578,-795,0,1750146207,12688.11635664,122.17756503000419,54269.28722136 2025-06-17,07:43:29.000,168,11070493,-795,0,1750146208,12688.15003818999,122.12117199000204,54269.44093800001 2025-06-17,07:43:30.000,168,11070513,-795,0,1750146209,12688.08941139999,122.0929754700046,54269.67151296 2025-06-17,07:43:31.000,168,11070551,-795,0,1750146210,12688.042257229994,122.01543504000438,54269.517796320004 2025-06-17,07:43:32.000,168,11070553,-795,0,1750146211,12688.008575679989,121.94494374000351,54269.39901528 2025-06-17,07:43:33.000,168,11070509,-795,0,1750146212,12688.022048299994,121.86740331000328,54269.51080920001 2025-06-17,07:43:34.000,168,11070565,-795,0,1750146213,12687.907531029989,121.79691201000242,54269.04267216 2025-06-17,07:43:35.000,168,11070546,-795,0,1750146214,12687.961421509994,121.69117506000475,54269.11953048 2025-06-17,07:43:36.000,168,11070546,-795,0,1750146215,12687.907531029989,121.59953636999853,54268.90991688001 2025-06-17,07:43:37.000,168,11070551,-795,0,1750146216,12687.759332209993,121.50789767999959,54268.700303280006 2025-06-17,07:43:38.000,168,11070508,-795,0,1750146217,12687.900794719993,121.43035724999936,54269.203375920006 2025-06-17,07:43:39.000,168,11070503,-795,0,1750146218,12687.941212579994,121.37396421000449,54269.18940168 2025-06-17,07:43:40.000,168,11070519,-795,0,1750146219,12687.846904239988,121.3246203000017,54269.07062064 2025-06-17,07:43:41.000,168,11070500,-795,0,1750146220,12687.793013759998,121.23298161000275,54268.93786536001 2025-06-17,07:43:42.000,168,11070563,-795,0,1750146221,12687.793013759998,121.18363769999996,54268.68632904 2025-06-17,07:43:43.000,168,11070514,-795,0,1750146222,12687.779541139993,121.14134292000381,54268.60947072 2025-06-17,07:43:44.000,168,11070520,-795,0,1750146223,12687.793013759998,121.09904814000038,54268.62344496001 2025-06-17,07:43:45.000,168,11070539,-795,0,1750146224,12687.772804829998,121.00036032000207,54268.57453512001 2025-06-17,07:43:46.000,168,11070557,-795,0,1750146225,12687.550506599997,120.95101640999928,54268.54658664 2025-06-17,07:43:47.000,168,11070507,-795,0,1750146226,12687.691969109997,120.88757423999778,54268.68632904 2025-06-17,07:43:48.000,168,11070515,-795,0,1750146227,12687.651551249997,120.8311812000029,54268.532612400006 2025-06-17,07:43:49.000,168,11070523,-795,0,1750146228,12687.597660769992,120.77478816000075,54268.44177984 2025-06-17,07:43:50.000,168,11070506,-795,0,1750146229,12687.611133389997,120.74659164000332,54268.38588288001 2025-06-17,07:43:51.000,168,11070516,-795,0,1750146230,12687.442725640001,120.68314947000181,54268.09242384 2025-06-17,07:43:52.000,168,11070549,-795,0,1750146231,12687.469670879997,120.64790381999774,54268.16229504 2025-06-17,07:43:53.000,168,11070500,-795,0,1750146232,12687.456198259992,120.5844616500035,54268.078449600005 2025-06-17,07:43:54.000,168,11070513,-795,0,1750146233,12687.382098850001,120.52806861000136,54268.413831360005 2025-06-17,07:43:55.000,168,11070515,-795,0,1750146234,12687.395571469991,120.51397035000264,54268.39985712 2025-06-17,07:43:56.000,168,11070545,-795,0,1750146235,12687.334944679991,120.46462643999985,54268.35094728 2025-06-17,07:43:57.000,168,11070492,-795,0,1750146236,12687.25410895999,120.42938079000305,54268.08543672 2025-06-17,07:43:58.000,168,11070482,-795,0,1750146237,12687.274317889991,120.40118426999834,54267.87582312 2025-06-17,07:43:59.000,168,11070536,-795,0,1750146238,12687.26084527,120.38003688000026,54267.88281024001 2025-06-17,07:44:00.000,168,11070553,-795,0,1750146239,12687.25410895999,120.34479123000347,54267.88281024001 2025-06-17,07:44:01.000,168,11070543,-795,0,1750146240,12687.206954789996,120.32364383999811,54267.72210648 2025-06-17,07:44:02.000,168,11070509,-795,0,1750146241,12687.17327323999,120.23200514999917,54267.91774584 2025-06-17,07:44:03.000,168,11070563,-795,0,1750146242,12687.19348216999,120.25315254000452,54267.93172008001 2025-06-17,07:44:04.000,168,11070534,-795,0,1750146243,12687.22042741,120.20380863000173,54268.008578400004 2025-06-17,07:44:05.000,168,11070507,-795,0,1750146244,12687.23390002999,120.1756121100043,54267.97364280001 2025-06-17,07:44:06.000,168,11070541,-795,0,1750146245,12687.25410895999,120.16856297999766,54267.645248160006 2025-06-17,07:44:07.000,168,11070535,-795,0,1750146246,12687.186745859995,120.11216994000279,54267.4845444 2025-06-17,07:44:08.000,168,11070505,-795,0,1750146247,12687.21369109999,120.08397341999807,54267.42166032 2025-06-17,07:44:09.000,168,11070564,-795,0,1750146248,12687.146327999995,120.10512081000343,54267.40069896001 2025-06-17,07:44:10.000,168,11070560,-795,0,1750146249,12687.25410895999,120.02053125000384,54267.72210648 2025-06-17,07:44:11.000,168,11070560,-795,0,1750146250,12687.17327323999,120.04872777000128,54267.61031256 2025-06-17,07:44:12.000,168,11070584,-795,0,1750146251,12687.18000955,119.97823647000041,54267.56140272 2025-06-17,07:44:13.000,168,11070461,-795,0,1750146252,12687.30126313,119.96413821000169,54267.624286800004 2025-06-17,07:44:14.000,168,11070491,-795,0,1750146253,12687.21369109999,119.95003995000297,54267.407686080005 2025-06-17,07:44:15.000,168,11070518,-795,0,1750146254,12687.206954789996,119.95708908000233,54267.30287928001 2025-06-17,07:44:16.000,168,11070524,-795,0,1750146255,12687.15980062,119.96413821000169,54267.1002528 2025-06-17,07:44:17.000,168,11070539,-795,0,1750146256,12687.13285537999,119.95003995000297,54267.1002528 2025-06-17,07:44:18.000,168,11070537,-795,0,1750146257,12687.20021848,119.90069604000018,54267.42166032 2025-06-17,07:44:19.000,168,11070558,-795,0,1750146258,12687.2810542,119.88659778000147,54267.49851864001 2025-06-17,07:44:20.000,168,11070561,-795,0,1750146259,12687.2810542,119.84430299999804,54267.44960880001 2025-06-17,07:44:21.000,168,11070535,-795,0,1750146260,12687.247372649996,119.80200822000188,54267.288905040004 2025-06-17,07:44:22.000,168,11070520,-795,0,1750146261,12687.25410895999,119.85135213000467,54267.08627856 2025-06-17,07:44:23.000,168,11070532,-795,0,1750146262,12687.25410895999,119.82315560999996,54266.87666496001 2025-06-17,07:44:24.000,168,11070471,-795,0,1750146263,12687.30126313,119.82315560999996,54267.002433120004 2025-06-17,07:44:25.000,168,11070539,-795,0,1750146264,12687.328208369996,119.8161064800006,54266.91858768 2025-06-17,07:44:26.000,168,11070522,-795,0,1750146265,12687.2810542,119.76676256999781,54266.904613440005 2025-06-17,07:44:27.000,168,11070524,-795,0,1750146266,12687.287790509996,119.7808608300038,54267.07929144 2025-06-17,07:44:28.000,168,11070544,-795,0,1750146267,12687.2810542,119.78790996000316,54267.13518840001 2025-06-17,07:44:29.000,168,11070477,-795,0,1750146268,12687.294526819991,119.80905735000124,54267.121214160004 2025-06-17,07:44:30.000,168,11070489,-795,0,1750146269,12687.23390002999,119.76676256999781,54267.07929144 2025-06-17,07:44:31.000,168,11070513,-795,0,1750146270,12687.186745859995,119.75971343999845,54266.618141520004 2025-06-17,07:44:32.000,168,11070528,-795,0,1750146271,12687.11264644999,119.7174186600023,54266.62512864 2025-06-17,07:44:33.000,168,11070519,-795,0,1750146272,12687.11938276,119.69627127000422,54266.62512864 2025-06-17,07:44:34.000,168,11070545,-795,0,1750146273,12687.166536929995,119.73856605000037,54266.855703600006 2025-06-17,07:44:35.000,168,11070541,-795,0,1750146274,12687.17327323999,119.70332040000358,54266.99544600001 2025-06-17,07:44:36.000,168,11070556,-795,0,1750146275,12687.126119069995,119.68922214000486,54267.00942024 2025-06-17,07:44:37.000,168,11070551,-795,0,1750146276,12687.05201965999,119.66102562000015,54266.688012720006 2025-06-17,07:44:38.000,168,11070501,-795,0,1750146277,12687.03181072999,119.65397649000079,54266.79281952 2025-06-17,07:44:39.000,168,11070480,-795,0,1750146278,12687.05875597,119.68922214000486,54266.61115440001 2025-06-17,07:44:40.000,168,11070529,-795,0,1750146279,12687.01833811,119.65397649000079,54266.64609 2025-06-17,07:44:41.000,168,11070526,-795,0,1750146280,12686.97118393999,119.67512387999886,54266.47839912 2025-06-17,07:44:42.000,168,11070538,-795,0,1750146281,12687.01160179999,119.68217300999822,54266.4364764 2025-06-17,07:44:43.000,168,11070531,-795,0,1750146282,12687.0789649,119.65397649000079,54266.68102560001 2025-06-17,07:44:44.000,168,11070527,-795,0,1750146283,12687.13959169,119.63987823000207,54266.736922560005 2025-06-17,07:44:45.000,168,11070519,-795,0,1750146284,12687.126119069995,119.59758344999864,54266.70198696 2025-06-17,07:44:46.000,168,11070564,-795,0,1750146285,12687.146327999995,119.5693869300012,54266.72993544001 2025-06-17,07:44:47.000,168,11070508,-795,0,1750146286,12687.13959169,119.5341412800044,54266.46442488001 2025-06-17,07:44:48.000,168,11070529,-795,0,1750146287,12687.07222858999,119.51299388999905,54266.35961808 2025-06-17,07:44:49.000,168,11070545,-795,0,1750146288,12687.07222858999,119.37906042000395,54266.2617984 2025-06-17,07:44:50.000,168,11070522,-795,0,1750146289,12687.01160179999,119.37906042000395,54266.303721120006 2025-06-17,07:44:51.000,168,11070539,-795,0,1750146290,12687.03181072999,119.35086389999924,54266.58320592 2025-06-17,07:44:52.000,168,11070524,-795,0,1750146291,12687.05201965999,119.3226673800018,54266.667051360004 2025-06-17,07:44:53.000,168,11070537,-795,0,1750146292,12687.09243751999,119.30151999000373,54266.64609 2025-06-17,07:44:54.000,168,11070469,-795,0,1750146293,12687.0789649,119.26627433999965,54266.65307712 2025-06-17,07:44:55.000,168,11070526,-795,0,1750146294,12687.065492279995,119.28037259999837,54266.233849920005 2025-06-17,07:44:56.000,168,11070476,-795,0,1750146295,12687.05875597,119.2592252100003,54266.282759760004 2025-06-17,07:44:57.000,168,11070540,-795,0,1750146296,12687.01833811,119.23102869000286,54266.17795296001 2025-06-17,07:44:58.000,168,11070554,-795,0,1750146297,12686.97792025,119.16053739000199,54266.04519768 2025-06-17,07:44:59.000,168,11070550,-795,0,1750146298,12687.004865489995,119.16758652000135,54266.44346352001 2025-06-17,07:45:00.000,168,11070510,-795,0,1750146299,12686.99139286999,119.13234087000455,54266.48538624 2025-06-17,07:45:01.000,168,11070487,-795,0,1750146300,12686.856666669999,119.11824260999856,54266.28974688 2025-06-17,07:45:02.000,168,11070495,-795,0,1750146301,12686.87013928999,119.06184957000369,54266.31070824 2025-06-17,07:45:03.000,168,11070568,-795,0,1750146302,12686.748885709989,118.99840740000218,54265.968339360006 2025-06-17,07:45:04.000,168,11070528,-795,0,1750146303,12686.856666669999,119.00545653000154,54266.04519768 2025-06-17,07:45:05.000,168,11070515,-795,0,1750146304,12686.796039879999,118.94201436000003,54266.066159040005 2025-06-17,07:45:06.000,168,11070532,-795,0,1750146305,12686.775830949999,118.89267045000452,54265.968339360006 2025-06-17,07:45:07.000,168,11070526,-795,0,1750146306,12686.721940469994,118.85037567000109,54266.01026208001 2025-06-17,07:45:08.000,168,11070565,-795,0,1750146307,12686.715204159998,118.77283524000086,54266.27577264001 2025-06-17,07:45:09.000,168,11070511,-795,0,1750146308,12686.715204159998,118.69529481000063,54266.233849920005 2025-06-17,07:45:10.000,168,11070499,-795,0,1750146309,12686.614159509998,118.67414742000256,54266.122056 2025-06-17,07:45:11.000,168,11070549,-795,0,1750146310,12686.519851169993,118.57545960000425,54265.92641664 2025-06-17,07:45:12.000,168,11070504,-795,0,1750146311,12686.526587480002,118.54021395000018,54265.71680304 2025-06-17,07:45:13.000,168,11070547,-795,0,1750146312,12686.499642239993,118.44857526000123,54265.70981592 2025-06-17,07:45:14.000,168,11070514,-795,0,1750146313,12686.506378550002,118.35693657000229,54265.79366136001 2025-06-17,07:45:15.000,168,11070537,-795,0,1750146314,12686.445751760002,118.3075926599995,54265.81462272 2025-06-17,07:45:16.000,168,11070560,-795,0,1750146315,12686.425542830002,118.20185571000184,54266.017249200006 2025-06-17,07:45:17.000,168,11070461,-795,0,1750146316,12686.297552939992,118.13136441000097,54265.68885456 2025-06-17,07:45:18.000,168,11070532,-795,0,1750146317,12686.324498180002,118.06792223999946,54265.7377644 2025-06-17,07:45:19.000,168,11070546,-795,0,1750146318,12686.250398769997,117.9974309399986,54265.730777280005 2025-06-17,07:45:20.000,168,11070561,-795,0,1750146319,12686.277344009992,117.9621852900018,54265.50020232 2025-06-17,07:45:21.000,168,11070548,-795,0,1750146320,12686.135881499991,117.89169399000093,54265.325524320004 2025-06-17,07:45:22.000,168,11070523,-795,0,1750146321,12686.108936259996,117.8141535600007,54265.30456296 2025-06-17,07:45:23.000,168,11070541,-795,0,1750146322,12686.10219995,117.79300617000263,54265.2836016 2025-06-17,07:45:24.000,168,11070514,-795,0,1750146323,12686.115672569991,117.73661313000048,54265.57706064 2025-06-17,07:45:25.000,168,11070493,-795,0,1750146324,12686.01462791999,117.68726921999769,54265.276614480004 2025-06-17,07:45:26.000,168,11070537,-795,0,1750146325,12686.028100539996,117.70841661000304,54265.41635688001 2025-06-17,07:45:27.000,168,11070564,-795,0,1750146326,12686.028100539996,117.66612182999961,54265.37443416 2025-06-17,07:45:28.000,168,11070555,-795,0,1750146327,12685.96073744,117.70136748000368,54265.02507816 2025-06-17,07:45:29.000,168,11070509,-795,0,1750146328,12685.91358326999,117.63087618000282,54264.9691812 2025-06-17,07:45:30.000,168,11070553,-795,0,1750146329,12685.99441898999,117.67317095999897,54265.05302664001 2025-06-17,07:45:31.000,168,11070556,-795,0,1750146330,12685.886638029995,117.68726921999769,54264.92725848 2025-06-17,07:45:32.000,168,11070545,-795,0,1750146331,12685.93379219999,117.62382705000346,54265.18578192 2025-06-17,07:45:33.000,168,11070497,-795,0,1750146332,12685.97421005999,117.59563052999874,54265.2137304 2025-06-17,07:45:34.000,168,11070431,-795,0,1750146333,12685.95400112999,117.55333575000259,54265.13687208 2025-06-17,07:45:35.000,168,11070547,-795,0,1750146334,12685.89337433999,117.5674340100013,54265.12289784001 2025-06-17,07:45:36.000,168,11070555,-795,0,1750146335,12685.87316540999,117.5674340100013,54264.724632000005 2025-06-17,07:45:37.000,168,11070553,-795,0,1750146336,12685.866429099995,117.54628662000323,54264.68270928 2025-06-17,07:45:38.000,168,11070544,-795,0,1750146337,12685.99441898999,117.55333575000259,54264.87136152 2025-06-17,07:45:39.000,168,11070516,-795,0,1750146338,12686.0011553,117.53218836000451,54264.92725848 2025-06-17,07:45:40.000,168,11070533,-795,0,1750146339,12686.028100539996,117.47579532000236,54265.08097512001 2025-06-17,07:45:41.000,168,11070532,-795,0,1750146340,12685.92031958,117.41235315000085,54264.78751608001 2025-06-17,07:45:42.000,168,11070465,-795,0,1750146341,12686.0011553,117.45464793000428,54264.85738728 2025-06-17,07:45:43.000,168,11070542,-795,0,1750146342,12685.987682679995,117.468746190003,54264.71764488001 2025-06-17,07:45:44.000,168,11070478,-795,0,1750146343,12686.03483684999,117.468746190003,54264.626812320006 2025-06-17,07:45:45.000,168,11070527,-795,0,1750146344,12686.088727329996,117.51104096999916,54264.68270928 2025-06-17,07:45:46.000,168,11070552,-795,0,1750146345,12686.115672569991,117.55333575000259,54264.68270928 2025-06-17,07:45:47.000,168,11070525,-795,0,1750146346,12686.068518399996,117.60972879000474,54264.61982520001 2025-06-17,07:45:48.000,168,11070531,-795,0,1750146347,12686.05504577999,117.52513922999788,54264.654760800004 2025-06-17,07:45:49.000,168,11070498,-795,0,1750146348,12686.095463639991,117.49694271000044,54264.86437440001 2025-06-17,07:45:50.000,168,11070520,-795,0,1750146349,12686.075254709991,117.47579532000236,54264.794503200006 2025-06-17,07:45:51.000,168,11070519,-795,0,1750146350,12685.87990172,117.3559601099987,54264.33335328001 2025-06-17,07:45:52.000,168,11070571,-795,0,1750146351,12686.0011553,117.4053040200015,54264.45213432001 2025-06-17,07:45:53.000,168,11070548,-795,0,1750146352,12685.987682679995,117.34186184999999,54264.38226312001 2025-06-17,07:45:54.000,168,11070532,-795,0,1750146353,12686.048309469996,117.27137054999912,54264.48008280001 2025-06-17,07:45:55.000,168,11070536,-795,0,1750146354,12686.04157316,117.2572722900004,54264.50104416001 2025-06-17,07:45:56.000,168,11070568,-795,0,1750146355,12685.987682679995,117.18678098999953,54264.35431464 2025-06-17,07:45:57.000,168,11070515,-795,0,1750146356,12685.94052851,117.11628968999867,54264.33335328001 2025-06-17,07:45:58.000,168,11070508,-795,0,1750146357,12685.96073744,117.07399491000251,54264.39623736 2025-06-17,07:45:59.000,168,11070542,-795,0,1750146358,12685.92031958,116.97530709000421,54264.43117296001 2025-06-17,07:46:00.000,168,11070534,-795,0,1750146359,12685.91358326999,116.98235622000357,54264.375276 2025-06-17,07:46:01.000,168,11070578,-795,0,1750146360,12685.81253861999,116.90481579000334,54263.99797152001 2025-06-17,07:46:02.000,168,11070550,-795,0,1750146361,12685.73170289999,116.82727536000311,54263.78137080001 2025-06-17,07:46:03.000,168,11070555,-795,0,1750146362,12685.79232968999,116.78498057999968,54263.97701016001 2025-06-17,07:46:04.000,168,11070548,-795,0,1750146363,12685.83948386,116.73563667000417,54264.0608556 2025-06-17,07:46:05.000,168,11070516,-795,0,1750146364,12685.85969279,116.69334189000074,54264.221559360005 2025-06-17,07:46:06.000,168,11070429,-795,0,1750146365,12685.745175519995,116.58760494000308,54263.935087440004 2025-06-17,07:46:07.000,168,11070549,-795,0,1750146366,12685.75864814,116.552359289999,54264.02592000001 2025-06-17,07:46:08.000,168,11070529,-795,0,1750146367,12685.73170289999,116.51711364000221,54263.91412608 2025-06-17,07:46:09.000,168,11070549,-795,0,1750146368,12685.724966589994,116.46072060000006,54263.76040944001 2025-06-17,07:46:10.000,168,11070518,-795,0,1750146369,12685.765384449995,116.39727842999855,54263.76040944001 2025-06-17,07:46:11.000,168,11070574,-795,0,1750146370,12685.724966589994,116.33383626000432,54263.62765416 2025-06-17,07:46:12.000,168,11070531,-795,0,1750146371,12685.603713009994,116.15055887999915,54263.40406632001 2025-06-17,07:46:13.000,168,11070514,-795,0,1750146372,12685.73170289999,116.07301844999893,54263.85822912001 2025-06-17,07:46:14.000,168,11070487,-795,0,1750146373,12685.67781242,116.03072367000277,54263.84425488 2025-06-17,07:46:15.000,168,11070542,-795,0,1750146374,12685.724966589994,115.95318324000255,54263.788357920006 2025-06-17,07:46:16.000,168,11070541,-795,0,1750146375,12685.657603489999,115.91793758999847,54263.58573144 2025-06-17,07:46:17.000,168,11070566,-795,0,1750146376,12685.69802135,115.84039715999825,54263.34816936 2025-06-17,07:46:18.000,168,11070538,-795,0,1750146377,12685.704757659994,115.79105325000273,54263.41804056 2025-06-17,07:46:19.000,168,11070512,-795,0,1750146378,12685.71823028,115.70646369000315,54263.35515648001 2025-06-17,07:46:20.000,168,11070570,-795,0,1750146379,12685.724966589994,115.60777587000484,54263.37611784001 2025-06-17,07:46:21.000,168,11070490,-795,0,1750146380,12685.664339799994,115.52318630999798,54263.35515648001 2025-06-17,07:46:22.000,168,11070522,-795,0,1750146381,12685.69802135,115.42449848999968,54263.313233760004 2025-06-17,07:46:23.000,168,11070549,-795,0,1750146382,12685.637394559999,115.31876154000201,54263.18746560001 2025-06-17,07:46:24.000,168,11070513,-795,0,1750146383,12685.657603489999,115.28351588999794,54263.19445272 2025-06-17,07:46:25.000,168,11070551,-795,0,1750146384,12685.745175519995,115.22712285000307,54263.117594400006 2025-06-17,07:46:26.000,168,11070528,-795,0,1750146385,12685.846220169995,115.1566315500022,54263.04073608001 2025-06-17,07:46:27.000,168,11070547,-795,0,1750146386,12685.846220169995,115.05089460000454,54262.928942160004 2025-06-17,07:46:28.000,168,11070541,-795,0,1750146387,12685.81927493,114.95220677999896,54262.86605808 2025-06-17,07:46:29.000,168,11070492,-795,0,1750146388,12685.89337433999,114.85351896000066,54263.215414080005 2025-06-17,07:46:30.000,168,11070524,-795,0,1750146389,12685.906846959995,114.75483114000235,54263.10362016 2025-06-17,07:46:31.000,168,11070507,-795,0,1750146390,12685.805802309995,114.70548722999956,54262.99182624001 2025-06-17,07:46:32.000,168,11070552,-795,0,1750146391,12685.87316540999,114.64909419000469,54262.92195504001 2025-06-17,07:46:33.000,168,11070543,-795,0,1750146392,12685.81927493,114.59270115000254,54262.69138008 2025-06-17,07:46:34.000,168,11070553,-795,0,1750146393,12685.91358326999,114.52925898000103,54262.761251280004 2025-06-17,07:46:35.000,168,11070547,-795,0,1750146394,12685.94052851,114.46581680999952,54262.8381096 2025-06-17,07:46:36.000,168,11070547,-795,0,1750146395,12685.97421005999,114.45876768000016,54262.77522552001 2025-06-17,07:46:37.000,168,11070497,-795,0,1750146396,12685.846220169995,114.41647290000401,54262.78919976 2025-06-17,07:46:38.000,168,11070468,-795,0,1750146397,12685.92031958,114.33188334000442,54262.86605808 2025-06-17,07:46:39.000,168,11070542,-795,0,1750146398,12685.90011065,114.30368681999971,54262.894006559996 2025-06-17,07:46:40.000,168,11070530,-795,0,1750146399,12685.92031958,114.23319551999884,54262.8381096 2025-06-17,07:46:41.000,168,11070533,-795,0,1750146400,12685.866429099995,114.22614638999949,54262.58657328001 2025-06-17,07:46:42.000,168,11070538,-795,0,1750146401,12685.95400112999,114.19090074000269,54262.614521760006 2025-06-17,07:46:43.000,168,11070548,-795,0,1750146402,12685.94052851,114.15565508999862,54262.63548312001 2025-06-17,07:46:44.000,168,11070578,-795,0,1750146403,12685.96073744,114.13450770000054,54262.55163768 2025-06-17,07:46:45.000,168,11070460,-795,0,1750146404,12686.028100539996,114.07811465999839,54262.85907096 2025-06-17,07:46:46.000,168,11070503,-795,0,1750146405,12686.075254709991,114.04991814000095,54262.73330280001 2025-06-17,07:46:47.000,168,11070576,-795,0,1750146406,12686.03483684999,114.02877075000288,54262.71932856 2025-06-17,07:46:48.000,168,11070542,-795,0,1750146407,12686.068518399996,114.02172162000352,54262.63548312001 2025-06-17,07:46:49.000,168,11070533,-795,0,1750146408,12686.01462791999,114.00057422999816,54262.41189528 2025-06-17,07:46:50.000,168,11070517,-795,0,1750146409,12686.156090429991,114.01467249000416,54262.5236892 2025-06-17,07:46:51.000,168,11070524,-795,0,1750146410,12686.068518399996,114.01467249000416,54262.223243039996 2025-06-17,07:46:52.000,168,11070504,-795,0,1750146411,12686.088727329996,113.96532858000137,54262.30708848 2025-06-17,07:46:53.000,168,11070478,-795,0,1750146412,12686.243662460001,113.90188640999986,54262.782212640006 2025-06-17,07:46:54.000,168,11070506,-795,0,1750146413,12686.250398769997,113.92303379999794,54262.712341440005 2025-06-17,07:46:55.000,168,11070549,-795,0,1750146414,12686.270607699997,113.90188640999986,54262.782212640006 2025-06-17,07:46:56.000,168,11070545,-795,0,1750146415,12686.297552939992,113.94418119000329,54262.63548312001 2025-06-17,07:46:57.000,168,11070501,-795,0,1750146416,12686.317761869992,113.94418119000329,54262.558624799996 2025-06-17,07:46:58.000,168,11070584,-795,0,1750146417,12686.499642239993,113.9935250999988,54262.57259904 2025-06-17,07:46:59.000,168,11070492,-795,0,1750146418,12686.573741649998,113.9935250999988,54262.63548312001 2025-06-17,07:47:00.000,168,11070531,-795,0,1750146419,12686.600686889993,114.0428690100016,54262.628496 2025-06-17,07:47:01.000,168,11070457,-795,0,1750146420,12686.627632129988,114.03581988000224,54262.57958616 2025-06-17,07:47:02.000,168,11070544,-795,0,1750146421,12686.654577369998,114.1063111800031,54262.70535432001 2025-06-17,07:47:03.000,168,11070514,-795,0,1750146422,12686.735413089998,114.07811465999839,54262.79618688 2025-06-17,07:47:04.000,168,11070553,-795,0,1750146423,12686.796039879999,114.1415568299999,54262.87304520001 2025-06-17,07:47:05.000,168,11070498,-795,0,1750146424,12686.876875599999,114.1415568299999,54262.92195504001 2025-06-17,07:47:06.000,168,11070527,-795,0,1750146425,12686.876875599999,114.14860595999926,54262.67041872 2025-06-17,07:47:07.000,168,11070544,-795,0,1750146426,12686.91729346,114.08516378999775,54262.73330280001 2025-06-17,07:47:08.000,168,11070549,-795,0,1750146427,12686.822985119994,114.07811465999839,54262.43984376001 2025-06-17,07:47:09.000,168,11070554,-795,0,1750146428,12686.95097500999,114.04991814000095,54262.60753464001 2025-06-17,07:47:10.000,168,11070540,-795,0,1750146429,12686.99812918,114.04991814000095,54262.91496792 2025-06-17,07:47:11.000,168,11070555,-755,0,1750146430,12686.95097500999,114.0428690100016,54262.85208384001 2025-06-17,07:47:12.000,168,11070528,-795,0,1750146431,12686.99139286999,113.96532858000137,54262.9079808 2025-06-17,07:47:13.000,168,11070509,-795,0,1750146432,12686.99139286999,113.90893553999922,54262.977852 2025-06-17,07:47:14.000,168,11070526,-795,0,1750146433,12687.085701209995,113.88778815000114,54262.85907096 2025-06-17,07:47:15.000,168,11070559,-795,0,1750146434,12687.15306430999,113.86664076000307,54262.9079808 2025-06-17,07:47:16.000,168,11070545,-795,0,1750146435,12687.206954789996,113.90893553999922,54262.91496792 2025-06-17,07:47:17.000,168,11070518,-795,0,1750146436,12687.186745859995,113.85254250000435,54262.761251280004 2025-06-17,07:47:18.000,168,11070509,-795,0,1750146437,12687.18000955,113.83844423999835,54263.06868456001 2025-06-17,07:47:19.000,168,11070515,-795,0,1750146438,12687.23390002999,113.76795294000476,54263.18047848 2025-06-17,07:47:20.000,168,11070529,-795,0,1750146439,12687.307999439996,113.78205120000348,54263.166504240005 2025-06-17,07:47:21.000,168,11070526,-795,0,1750146440,12687.267581579996,113.72565816000133,54263.11060728001 2025-06-17,07:47:22.000,168,11070515,-795,0,1750146441,12687.30126313,113.70451077000325,54262.86605808 2025-06-17,07:47:23.000,168,11070524,-795,0,1750146442,12687.429253019996,113.65516686000046,54263.03374896 2025-06-17,07:47:24.000,168,11070521,-795,0,1750146443,12687.469670879997,113.6833633799979,54263.12458152 2025-06-17,07:47:25.000,168,11070499,-795,0,1750146444,12687.435989329992,113.61287208000431,54263.07567168 2025-06-17,07:47:26.000,168,11070492,-795,0,1750146445,12687.496616119992,113.5494299100028,54263.44598904001 2025-06-17,07:47:27.000,168,11070556,-795,0,1750146446,12687.516825049992,113.50008600000001,54263.43900192 2025-06-17,07:47:28.000,168,11070544,-795,0,1750146447,12687.530297669997,113.50008600000001,54263.44598904001 2025-06-17,07:47:29.000,168,11070570,-795,0,1750146448,12687.624606010002,113.4013981800017,54263.599705680004 2025-06-17,07:47:30.000,168,11070554,-795,0,1750146449,12687.631342319997,113.41549644000042,54263.42502768001 2025-06-17,07:47:31.000,168,11070541,-795,0,1750146450,12687.644814940002,113.38729992000299,54263.3970792 2025-06-17,07:47:32.000,168,11070553,-795,0,1750146451,12687.705441730002,113.35205426999892,54263.59271856001 2025-06-17,07:47:33.000,168,11070537,-795,0,1750146452,12687.732386969998,113.3027103600034,54263.55778296 2025-06-17,07:47:34.000,168,11070483,-795,0,1750146453,12687.658287559992,113.27451383999869,54263.70451248 2025-06-17,07:47:35.000,168,11070529,-795,0,1750146454,12687.698705419993,113.23221906000254,54263.73944808001 2025-06-17,07:47:36.000,168,11070562,-795,0,1750146455,12687.732386969998,113.26041557999997,54263.84425488 2025-06-17,07:47:37.000,168,11070575,-795,0,1750146456,12687.705441730002,113.17582602000039,54263.75342232 2025-06-17,07:47:38.000,168,11070511,-795,0,1750146457,12687.712178039998,113.21812080000382,54263.61367992001 2025-06-17,07:47:39.000,168,11070552,-795,0,1750146458,12687.799750069993,113.18287514999975,54263.669576880005 2025-06-17,07:47:40.000,168,11070535,-755,0,1750146459,12687.799750069993,113.17582602000039,54263.82329352 2025-06-17,07:47:41.000,168,11070565,-795,0,1750146460,12687.718914349993,113.14762950000295,54263.620667040006 2025-06-17,07:47:42.000,168,11070509,-795,0,1750146461,12687.651551249997,113.13353124000423,54263.80931928001 2025-06-17,07:47:43.000,168,11070551,-795,0,1750146462,12687.644814940002,113.04894168000465,54263.91412608 2025-06-17,07:47:44.000,168,11070540,-795,0,1750146463,12687.611133389997,112.98549951000314,54264.01194576 2025-06-17,07:47:45.000,168,11070561,-795,0,1750146464,12687.570715529997,112.92910647000099,54264.04688136001 2025-06-17,07:47:46.000,168,11070567,-795,0,1750146465,12687.456198259992,112.93615560000035,54263.75342232 2025-06-17,07:47:47.000,168,11070566,-795,0,1750146466,12687.382098850001,112.83041865000268,54263.66258976001 2025-06-17,07:47:48.000,168,11070549,-795,0,1750146467,12687.368626229996,112.73173083000438,54263.837267760005 2025-06-17,07:47:49.000,168,11070455,-795,0,1750146468,12687.34168099,112.66123953000351,54263.84425488 2025-06-17,07:47:50.000,168,11070542,-795,0,1750146469,12687.227163719996,112.60484649000136,54263.83028064001 2025-06-17,07:47:51.000,168,11070538,-795,0,1750146470,12687.13959169,112.52730606000114,54263.83028064001 2025-06-17,07:47:52.000,168,11070523,-795,0,1750146471,12687.13959169,112.47091301999899,54263.886177600005 2025-06-17,07:47:53.000,168,11070509,-795,0,1750146472,12686.99812918,112.39337258999876,54263.676564 2025-06-17,07:47:54.000,168,11070534,-795,0,1750146473,12687.126119069995,112.39337258999876,54263.90713896001 2025-06-17,07:47:55.000,168,11070511,-795,0,1750146474,12687.09917383,112.3228812899979,54263.51586024 2025-06-17,07:47:56.000,168,11070563,-795,0,1750146475,12687.23390002999,112.2876356400011,54263.83028064001 2025-06-17,07:47:57.000,168,11070498,-795,0,1750146476,12687.267581579996,112.19599695000215,54263.80931928001 2025-06-17,07:47:58.000,168,11070525,-795,0,1750146477,12687.19348216999,112.11845652000193,54263.80931928001 2025-06-17,07:47:59.000,168,11070537,-795,0,1750146478,12687.227163719996,112.09730913000385,54263.97701016001 2025-06-17,07:48:00.000,168,11070495,-795,0,1750146479,12687.13285537999,112.06206347999978,54263.84425488 2025-06-17,07:48:01.000,168,11070525,-795,0,1750146480,12687.11938276,112.05501435000042,54263.80233216 2025-06-17,07:48:02.000,168,11070565,-795,0,1750146481,12687.13285537999,111.99862130999827,54263.73246096 2025-06-17,07:48:03.000,168,11070562,-795,0,1750146482,12687.19348216999,111.9422282700034,54263.71149960001 2025-06-17,07:48:04.000,168,11070507,-795,0,1750146483,12687.23390002999,111.92108087999804,54263.851242 2025-06-17,07:48:05.000,168,11070539,-795,0,1750146484,12687.24063634,111.85763871000381,54263.79534504 2025-06-17,07:48:06.000,168,11070506,-795,0,1750146485,12687.206954789996,111.80829480000102,54263.87220336 2025-06-17,07:48:07.000,168,11070530,-795,0,1750146486,12687.13959169,111.77304915000423,54263.767396560004 2025-06-17,07:48:08.000,168,11070534,-795,0,1750146487,12687.07222858999,111.72370524000144,54263.80931928001 2025-06-17,07:48:09.000,168,11070534,-795,0,1750146488,12687.09243751999,111.64616481000121,54263.94207456 2025-06-17,07:48:10.000,168,11070564,-795,0,1750146489,12687.085701209995,111.62501742000313,54263.816306400004 2025-06-17,07:48:11.000,168,11070531,-795,0,1750146490,12687.05875597,111.56157525000162,54263.68355112 2025-06-17,07:48:12.000,168,11070559,-795,0,1750146491,12687.03181072999,111.46288743000332,54263.648615520004 2025-06-17,07:48:13.000,168,11070550,-795,0,1750146492,12687.085701209995,111.44174003999797,54263.75342232 2025-06-17,07:48:14.000,168,11070553,-795,0,1750146493,12687.045283349995,111.35715047999838,54263.87919048001 2025-06-17,07:48:15.000,168,11070543,-795,0,1750146494,12687.025074419995,111.34305221999966,54263.91412608 2025-06-17,07:48:16.000,168,11070555,-795,0,1750146495,12686.836457739999,111.24436440000136,54263.383104960005 2025-06-17,07:48:17.000,168,11070542,-795,0,1750146496,12686.863402979994,111.23026614000264,54263.64162840001 2025-06-17,07:48:18.000,168,11070599,-795,0,1750146497,12687.004865489995,111.22321701000328,54263.886177600005 2025-06-17,07:48:19.000,168,11070542,-795,0,1750146498,12686.99812918,111.18092222999985,54263.788357920006 2025-06-17,07:48:20.000,168,11070555,-795,0,1750146499,12686.99139286999,111.1245291899977,54263.85822912001 2025-06-17,07:48:21.000,168,11070493,-795,0,1750146500,12686.903820839994,111.09633267000027,54263.61367992001 2025-06-17,07:48:22.000,168,11070534,-795,0,1750146501,12686.89034821999,111.01174311000068,54263.73944808001 2025-06-17,07:48:23.000,168,11070497,-795,0,1750146502,12686.89034821999,111.01879224000004,54263.983997280004 2025-06-17,07:48:24.000,168,11070562,-795,0,1750146503,12686.876875599999,110.99764485000196,54264.07482984001 2025-06-17,07:48:25.000,168,11070511,-795,0,1750146504,12686.836457739999,110.99764485000196,54264.02592000001 2025-06-17,07:48:26.000,168,11070566,-795,0,1750146505,12686.883611909994,110.95535006999853,54263.97002304 2025-06-17,07:48:27.000,168,11070545,-795,0,1750146506,12686.816248809999,110.89895703000366,54263.76040944001 2025-06-17,07:48:28.000,168,11070533,-795,0,1750146507,12686.782567259994,110.82141660000343,54263.64162840001 2025-06-17,07:48:29.000,168,11070459,-795,0,1750146508,12686.876875599999,110.77207269000064,54263.90015184 2025-06-17,07:48:30.000,168,11070532,-795,0,1750146509,12686.836457739999,110.72977791000449,54263.86521624 2025-06-17,07:48:31.000,168,11070541,-795,0,1750146510,12686.715204159998,110.70158138999977,54263.86521624 2025-06-17,07:48:32.000,168,11070532,-795,0,1750146511,12686.681522609993,110.67338487000234,54263.92810032001 2025-06-17,07:48:33.000,168,11070546,-715,0,1750146512,12686.715204159998,110.63813921999827,54263.94906168001 2025-06-17,07:48:34.000,168,11070507,-795,0,1750146513,12686.789303569989,110.58879531000275,54264.08880408 2025-06-17,07:48:35.000,168,11070584,-795,0,1750146514,12686.769094639989,110.59584444000211,54263.89316472 2025-06-17,07:48:36.000,168,11070530,-795,0,1750146515,12686.782567259994,110.55354965999868,54263.92810032001 2025-06-17,07:48:37.000,168,11070454,-795,0,1750146516,12686.701731539993,110.56764792000467,54263.70451248 2025-06-17,07:48:38.000,168,11070498,-795,0,1750146517,12686.668049989989,110.5324022700006,54263.75342232 2025-06-17,07:48:39.000,168,11070558,-795,0,1750146518,12686.668049989989,110.52535314000124,54264.11675256001 2025-06-17,07:48:40.000,168,11070524,-795,0,1750146519,12686.607423199988,110.5324022700006,54264.15867528 2025-06-17,07:48:41.000,168,11070526,-795,0,1750146520,12686.526587480002,110.47600922999845,54264.06784272 2025-06-17,07:48:42.000,168,11070510,-795,0,1750146521,12686.418806519992,110.44076358000166,54264.09579120001 2025-06-17,07:48:43.000,168,11070544,-795,0,1750146522,12686.378388659992,110.48305835999781,54263.886177600005 2025-06-17,07:48:44.000,168,11070577,-795,0,1750146523,12686.459224379993,110.50420575000317,54264.0608556 2025-06-17,07:48:45.000,168,11070520,-795,0,1750146524,12686.391861279997,110.48305835999781,54264.03290712 2025-06-17,07:48:46.000,168,11070504,-795,0,1750146525,12686.344707110002,110.4337144500023,54263.99797152001 2025-06-17,07:48:47.000,168,11070530,-795,0,1750146526,12686.257135079992,110.39846879999823,54264.25649496 2025-06-17,07:48:48.000,168,11070519,-795,0,1750146527,12686.176299359991,110.37027228000079,54264.13771392 2025-06-17,07:48:49.000,168,11070505,-795,0,1750146528,12686.08199102,110.37027228000079,54264.172649520006 2025-06-17,07:48:50.000,168,11070559,-795,0,1750146529,12686.162826740001,110.34207576000335,54264.36828888 2025-06-17,07:48:51.000,168,11070594,-795,0,1750146530,12686.04157316,110.30683010999928,54263.94207456 2025-06-17,07:48:52.000,168,11070528,-795,0,1750146531,12686.08199102,110.27863359000185,54264.0608556 2025-06-17,07:48:53.000,168,11070478,-795,0,1750146532,12686.04157316,110.20814229000098,54264.16566240001 2025-06-17,07:48:54.000,168,11070535,-795,0,1750146533,12685.87990172,110.14470011999947,54263.788357920006 2025-06-17,07:48:55.000,168,11070556,-795,0,1750146534,12685.91358326999,110.09535621000396,54264.26348208001 2025-06-17,07:48:56.000,168,11070558,-795,0,1750146535,12685.79232968999,110.05306143000053,54264.28444344001 2025-06-17,07:48:57.000,168,11070569,-795,0,1750146536,12685.785593379995,110.01781578000373,54264.319379040004 2025-06-17,07:48:58.000,168,11070556,-795,0,1750146537,12685.826011239995,109.98961925999902,54264.47309568 2025-06-17,07:48:59.000,168,11070580,-795,0,1750146538,12685.87316540999,109.91912795999815,54264.3054048 2025-06-17,07:49:00.000,168,11070600,-795,0,1750146539,12685.83948386,109.92617709000478,54264.24252072001 2025-06-17,07:49:01.000,168,11070593,-795,0,1750146540,12685.71823028,109.83453839999856,54264.004958640005 2025-06-17,07:49:02.000,168,11070476,-795,0,1750146541,12685.73843921,109.86978405000264,54264.16566240001 2025-06-17,07:49:03.000,168,11070530,-795,0,1750146542,12685.785593379995,109.8274892699992,54264.221559360005 2025-06-17,07:49:04.000,168,11070571,-795,0,1750146543,12685.704757659994,109.7288014500009,54264.221559360005 2025-06-17,07:49:05.000,168,11070543,-795,0,1750146544,12685.77212075999,109.73585058000026,54264.459121440006 2025-06-17,07:49:06.000,168,11070549,-795,0,1750146545,12685.745175519995,109.71470319000218,54264.52899264001 2025-06-17,07:49:07.000,168,11070554,-795,0,1750146546,12685.67107610999,109.70060493000346,54264.50104416001 2025-06-17,07:49:08.000,168,11070493,-795,0,1750146547,12685.617185629999,109.65126102000067,54264.17963664 2025-06-17,07:49:09.000,168,11070527,-795,0,1750146548,12685.603713009994,109.63716276000196,54264.24950784 2025-06-17,07:49:10.000,168,11070545,-795,0,1750146549,12685.495932049998,109.55962233000173,54264.29841768 2025-06-17,07:49:11.000,168,11070551,-795,0,1750146550,12685.374678469998,109.4820819000015,54264.03989424 2025-06-17,07:49:12.000,168,11070534,-795,0,1750146551,12685.314051679998,109.47503277000214,54264.35431464 2025-06-17,07:49:13.000,168,11070557,-795,0,1750146552,12685.266897510002,109.44683625000471,54264.34732752 2025-06-17,07:49:14.000,168,11070510,-795,0,1750146553,12685.253424889997,109.43978711999807,54264.53597976 2025-06-17,07:49:15.000,168,11070553,-795,0,1750146554,12685.260161199993,109.41159060000064,54264.52899264001 2025-06-17,07:49:16.000,168,11070561,-795,0,1750146555,12685.199534409992,109.39044321000256,54264.24950784 2025-06-17,07:49:17.000,168,11070604,-795,0,1750146556,12685.186061790002,109.34109929999977,54264.08181696 2025-06-17,07:49:18.000,168,11070573,-795,0,1750146557,12685.145643930002,109.34814842999913,54264.1307268 2025-06-17,07:49:19.000,168,11070537,-795,0,1750146558,12685.138907619992,109.39749234000192,54264.20758512 2025-06-17,07:49:20.000,168,11070555,-795,0,1750146559,12685.098489759992,109.34109929999977,54264.27745632 2025-06-17,07:49:21.000,168,11070522,-795,0,1750146560,12684.990708799996,109.25650974000018,54264.389250240005 2025-06-17,07:49:22.000,168,11070574,-795,0,1750146561,12684.923345700001,109.2353623500021,54264.35431464 2025-06-17,07:49:23.000,168,11070538,-795,0,1750146562,12684.963763560001,109.22831322000275,54264.487069920004 2025-06-17,07:49:24.000,168,11070542,-795,0,1750146563,12685.017654039992,109.18601843999932,54264.63379944 2025-06-17,07:49:25.000,168,11070514,-795,0,1750146564,12685.017654039992,109.19306756999868,54264.319379040004 2025-06-17,07:49:26.000,168,11070556,-795,0,1750146565,12684.977236179991,109.18601843999932,54264.35431464 2025-06-17,07:49:27.000,168,11070528,-795,0,1750146566,12684.88292784,109.21421496000403,54264.221559360005 2025-06-17,07:49:28.000,168,11070555,-795,0,1750146567,12684.83577366999,109.18601843999932,54264.221559360005 2025-06-17,07:49:29.000,168,11070514,-795,0,1750146568,12684.79535580999,109.21421496000403,54264.41021160001 2025-06-17,07:49:30.000,168,11070559,-795,0,1750146569,12684.84250998,109.17896930999996,54264.605850960004 2025-06-17,07:49:31.000,168,11070539,-795,0,1750146570,12684.727992709995,109.1366745300038,54264.487069920004 2025-06-17,07:49:32.000,168,11070518,-795,0,1750146571,12684.748201639995,109.14372366000316,54264.605850960004 2025-06-17,07:49:33.000,168,11070484,-795,0,1750146572,12684.75493794999,109.1719201800006,54264.45213432001 2025-06-17,07:49:34.000,168,11070510,-795,0,1750146573,12684.74146533,109.12257626999781,54264.438160080004 2025-06-17,07:49:35.000,168,11070511,-795,0,1750146574,12684.71452008999,109.12257626999781,54264.4451472 2025-06-17,07:49:36.000,168,11070546,-795,0,1750146575,12684.626948059995,109.11552713999845,54264.29841768 2025-06-17,07:49:37.000,168,11070536,-795,0,1750146576,12684.586530199995,109.08733062000101,54264.5150184 2025-06-17,07:49:38.000,168,11070568,-795,0,1750146577,12684.7212564,109.06618323000293,54264.78751608001 2025-06-17,07:49:39.000,168,11070579,-795,0,1750146578,12684.65389329999,109.04503584000486,54264.73860624 2025-06-17,07:49:40.000,168,11070546,-795,0,1750146579,12684.70104747,109.08028149000165,54264.892322880005 2025-06-17,07:49:41.000,168,11070507,-795,0,1750146580,12684.65389329999,109.0732323600023,54264.59886384001 2025-06-17,07:49:42.000,168,11070522,-795,0,1750146581,12684.71452008999,109.11552713999845,54264.61283808 2025-06-17,07:49:43.000,168,11070548,-795,0,1750146582,12684.707783779995,109.0732323600023,54264.6896964 2025-06-17,07:49:44.000,168,11070539,-795,0,1750146583,12684.74146533,109.05913410000358,54264.7595676 2025-06-17,07:49:45.000,168,11070545,-795,0,1750146584,12684.748201639995,109.06618323000293,54264.85738728 2025-06-17,07:49:46.000,168,11070620,-795,0,1750146585,12684.62021175,109.03798670999822,54265.02507816 2025-06-17,07:49:47.000,168,11070495,-795,0,1750146586,12684.59326650999,109.0238884499995,54265.073988 2025-06-17,07:49:48.000,168,11070585,-795,0,1750146587,12684.66062961,109.00274106000143,54265.02507816 2025-06-17,07:49:49.000,168,11070513,-795,0,1750146588,12684.75493794999,108.99569193000207,54265.25565312 2025-06-17,07:49:50.000,168,11070543,-795,0,1750146589,12684.788619499996,108.99569193000207,54265.03206528001 2025-06-17,07:49:51.000,168,11070543,-795,0,1750146590,12684.57979389,108.96749541000463,54264.78751608001 2025-06-17,07:49:52.000,168,11070528,-795,0,1750146591,12684.687574849995,109.00274106000143,54264.843413040006 2025-06-17,07:49:53.000,168,11070537,-795,0,1750146592,12684.74146533,109.03093757999886,54265.10193648001 2025-06-17,07:49:54.000,168,11070521,-795,0,1750146593,12684.80209212,109.0732323600023,54265.465266720006 2025-06-17,07:49:55.000,168,11070521,-795,0,1750146594,12684.687574849995,109.01683932000014,54265.20674328 2025-06-17,07:49:56.000,168,11070551,-795,0,1750146595,12684.788619499996,109.05913410000358,54265.48622808001 2025-06-17,07:49:57.000,168,11070521,-795,0,1750146596,12684.60000282,109.0238884499995,54265.24167888 2025-06-17,07:49:58.000,168,11070520,-795,0,1750146597,12684.67410222999,109.05913410000358,54265.24866600001 2025-06-17,07:49:59.000,168,11070494,-795,0,1750146598,12684.76167426,109.06618323000293,54265.3534728 2025-06-17,07:50:00.000,168,11070507,-795,0,1750146599,12684.75493794999,109.15077279000252,54265.50020232 2025-06-17,07:50:01.000,168,11070537,-795,0,1750146600,12684.64042068,109.14372366000316,54265.227704640005 2025-06-17,07:50:02.000,168,11070566,-795,0,1750146601,12684.727992709995,109.08733062000101,54265.52116368 2025-06-17,07:50:03.000,168,11070546,-795,0,1750146602,12684.76167426,109.11552713999845,54265.81462272 2025-06-17,07:50:04.000,168,11070515,-795,0,1750146603,12684.77514687999,109.1366745300038,54265.968339360006 2025-06-17,07:50:05.000,168,11070551,-795,0,1750146604,12684.788619499996,109.08733062000101,54266.03821056001 2025-06-17,07:50:06.000,168,11070523,-795,0,1750146605,12684.68083854,109.11552713999845,54265.828596960004 2025-06-17,07:50:07.000,168,11070532,-795,0,1750146606,12684.69431115999,109.06618323000293,54265.849558320006 2025-06-17,07:50:08.000,168,11070551,-795,0,1750146607,12684.59326650999,109.01683932000014,54265.779687120004 2025-06-17,07:50:09.000,168,11070543,-795,0,1750146608,12684.606739129995,109.0732323600023,54265.849558320006 2025-06-17,07:50:10.000,168,11070520,-795,0,1750146609,12684.566321269995,109.01683932000014,54265.96135224001 2025-06-17,07:50:11.000,168,11070514,-795,0,1750146610,12684.49895817,108.91110237000248,54266.09410752 2025-06-17,07:50:12.000,168,11070531,-795,0,1750146611,12684.57979389,108.90405324000312,54266.27577264001 2025-06-17,07:50:13.000,168,11070492,-795,0,1750146612,12684.64042068,108.88290584999777,54266.5063476 2025-06-17,07:50:14.000,168,11070563,-795,0,1750146613,12684.586530199995,108.8265128100029,54266.54827032 2025-06-17,07:50:15.000,168,11070542,-795,0,1750146614,12684.55284864999,108.76307064000139,54266.38057944 2025-06-17,07:50:16.000,168,11070545,-795,0,1750146615,12684.49222185999,108.72077585999796,54266.19891432 2025-06-17,07:50:17.000,168,11070545,-795,0,1750146616,12684.458540309999,108.65733369000372,54266.20590144001 2025-06-17,07:50:18.000,168,11070572,-795,0,1750146617,12684.317077799999,108.60094065000158,54266.10109464 2025-06-17,07:50:19.000,168,11070546,-795,0,1750146618,12684.525903409994,108.53044935000071,54266.58320592 2025-06-17,07:50:20.000,168,11070525,-795,0,1750146619,12684.39117720999,108.43881066000176,54266.639102880006 2025-06-17,07:50:21.000,168,11070541,-795,0,1750146620,12684.350759349989,108.40356500999769,54266.51333472001 2025-06-17,07:50:22.000,168,11070571,-795,0,1750146621,12684.317077799999,108.27668067000195,54266.5762188 2025-06-17,07:50:23.000,168,11070483,-795,0,1750146622,12684.303605179994,108.17799285000365,54266.61115440001 2025-06-17,07:50:24.000,168,11070538,-795,0,1750146623,12684.330550419989,108.11455068000214,54266.40852792 2025-06-17,07:50:25.000,168,11070553,-795,0,1750146624,12684.269923629989,108.02996112000255,54266.47839912 2025-06-17,07:50:26.000,168,11070545,-795,0,1750146625,12684.263187319993,107.96651895000105,54266.44346352001 2025-06-17,07:50:27.000,168,11070540,-795,0,1750146626,12684.195824219998,107.86783113000274,54266.38756656 2025-06-17,07:50:28.000,168,11070558,-795,0,1750146627,12684.256451009998,107.74094678999973,54266.82775512001 2025-06-17,07:50:29.000,168,11070491,-795,0,1750146628,12684.263187319993,107.69160288000421,54266.820768 2025-06-17,07:50:30.000,168,11070529,-795,0,1750146629,12684.168878979988,107.63520984000206,54266.5762188 2025-06-17,07:50:31.000,168,11070546,-795,0,1750146630,12684.155406359998,107.62111158000334,54266.55525744 2025-06-17,07:50:32.000,168,11070606,-795,0,1750146631,12684.202560529993,107.58586592999927,54266.49237336001 2025-06-17,07:50:33.000,168,11070524,-795,0,1750146632,12684.168878979988,107.5153746299984,54266.49237336001 2025-06-17,07:50:34.000,168,11070535,-795,0,1750146633,12684.209296839988,107.4166868100001,54266.55525744 2025-06-17,07:50:35.000,168,11070554,-795,0,1750146634,12684.216033149998,107.34619550999923,54266.64609 2025-06-17,07:50:36.000,168,11070554,-795,0,1750146635,12684.108252190003,107.25455682000029,54266.82775512001 2025-06-17,07:50:37.000,168,11070513,-795,0,1750146636,12684.061098019993,107.16291813000134,54266.77884528001 2025-06-17,07:50:38.000,168,11070554,-795,0,1750146637,12684.013943849997,107.03603378999833,54266.70198696 2025-06-17,07:50:39.000,168,11070525,-795,0,1750146638,12684.000471229992,107.00078814000153,54266.93256192 2025-06-17,07:50:40.000,168,11070531,-795,0,1750146639,12683.993734919997,106.91619858000195,54266.86269072 2025-06-17,07:50:41.000,168,11070541,-795,0,1750146640,12683.899426579992,106.83865815000172,54266.49237336001 2025-06-17,07:50:42.000,168,11070506,-795,0,1750146641,12683.912899199997,106.76816685000085,54266.55525744 2025-06-17,07:50:43.000,168,11070535,-795,0,1750146642,12683.960053369992,106.70472467999934,54266.66006424001 2025-06-17,07:50:44.000,168,11070512,-795,0,1750146643,12683.960053369992,106.66242990000319,54266.76487104 2025-06-17,07:50:45.000,168,11070477,-795,0,1750146644,12683.926371820002,106.60603686000104,54267.04435584001 2025-06-17,07:50:46.000,168,11070578,-795,0,1750146645,12683.912899199997,106.59193860000232,54266.98845888 2025-06-17,07:50:47.000,168,11070527,-795,0,1750146646,12683.811854549996,106.52849643000081,54266.88365208 2025-06-17,07:50:48.000,168,11070511,-795,0,1750146647,12683.845536100001,106.57079121000424,54266.88365208 2025-06-17,07:50:49.000,168,11070541,-795,0,1750146648,12683.872481339997,106.56374208000489,54266.81378088 2025-06-17,07:50:50.000,168,11070536,-795,0,1750146649,12683.838799789992,106.54964381999889,54266.820768 2025-06-17,07:50:51.000,168,11070543,-795,0,1750146650,12683.791645619996,106.49325078000402,54266.77884528001 2025-06-17,07:50:52.000,168,11070532,-795,0,1750146651,12683.717546209991,106.52849643000081,54266.68102560001 2025-06-17,07:50:53.000,168,11070452,-795,0,1750146652,12683.724282520001,106.5143981700021,54267.08627856 2025-06-17,07:50:54.000,168,11070522,-795,0,1750146653,12683.68386466,106.50734904000274,54267.11422704001 2025-06-17,07:50:55.000,168,11070526,-795,0,1750146654,12683.589556319996,106.50029991000338,54267.05134296 2025-06-17,07:50:56.000,168,11070546,-795,0,1750146655,12683.37399439999,106.59193860000232,54266.93954904 2025-06-17,07:50:57.000,168,11070573,-795,0,1750146656,12683.38073071,106.57079121000424,54266.904613440005 2025-06-17,07:50:58.000,168,11070550,-795,0,1750146657,12683.528929529995,106.63423337999848,54266.93256192 2025-06-17,07:50:59.000,168,11070518,-795,0,1750146658,12683.49524797999,106.64128250999784,54267.023394480006 2025-06-17,07:51:00.000,168,11070531,-795,0,1750146659,12683.42114857,106.70472467999934,54266.91160056 2025-06-17,07:51:01.000,168,11070451,-795,0,1750146660,12683.34031285,106.70472467999934,54266.84172936 2025-06-17,07:51:02.000,168,11070526,-795,0,1750146661,12683.31336760999,106.75406859000213,54267.06531720001 2025-06-17,07:51:03.000,168,11070485,-795,0,1750146662,12683.29989499,106.78226510999957,54267.170124000004 2025-06-17,07:51:04.000,168,11070534,-795,0,1750146663,12683.31336760999,106.73997033000342,54267.25396944 2025-06-17,07:51:05.000,168,11070528,-795,0,1750146664,12683.25274081999,106.7258720700047,54267.358776240006 2025-06-17,07:51:06.000,168,11070556,-795,0,1750146665,12683.151696169989,106.76816685000085,54266.98845888 2025-06-17,07:51:07.000,168,11070532,-795,0,1750146666,12683.151696169989,106.69767554999999,54267.05134296 2025-06-17,07:51:08.000,168,11070588,-795,0,1750146667,12683.077596759998,106.69767554999999,54266.79281952 2025-06-17,07:51:09.000,168,11070502,-795,0,1750146668,12683.151696169989,106.68357729000127,54267.10723992 2025-06-17,07:51:10.000,168,11070498,-715,0,1750146669,12683.091069379989,106.66947903000255,54267.344802 2025-06-17,07:51:11.000,168,11070582,-795,0,1750146670,12682.983288419993,106.5778403400036,54267.13518840001 2025-06-17,07:51:12.000,168,11070532,-795,0,1750146671,12683.050651519989,106.59193860000232,54267.2050596 2025-06-17,07:51:13.000,168,11070523,-795,0,1750146672,12683.057387829998,106.54259468999953,54267.22602096 2025-06-17,07:51:14.000,168,11070565,-795,0,1750146673,12683.070860449989,106.56374208000489,54267.191085360006 2025-06-17,07:51:15.000,168,11070536,-795,0,1750146674,12683.091069379989,106.5143981700021,54267.17711112 2025-06-17,07:51:16.000,168,11070524,-795,0,1750146675,12683.091069379989,106.50029991000338,54267.10723992 2025-06-17,07:51:17.000,168,11070514,-795,0,1750146676,12683.010233659988,106.44390687000123,54266.94653616001 2025-06-17,07:51:18.000,168,11070487,-795,0,1750146677,12683.057387829998,106.44390687000123,54267.023394480006 2025-06-17,07:51:19.000,168,11070521,-795,0,1750146678,12683.070860449989,106.40866122000443,54267.37275048 2025-06-17,07:51:20.000,168,11070529,-795,0,1750146679,12683.030442589989,106.45095600000059,54267.36576336 2025-06-17,07:51:31.000,168,11070567,-795,0,1750146690,12683.104541999994,106.53554556000017,54267.337814880004 2025-06-17,07:51:32.000,168,11070543,-795,0,1750146691,12683.131487239989,106.56374208000489,54267.18409824001 2025-06-17,07:51:33.000,168,11070446,-795,0,1750146692,12683.198850339999,106.59898773000168,54267.40069896001 2025-06-17,07:51:34.000,168,11070545,-795,0,1750146693,12683.118014619999,106.63423337999848,54267.37275048 2025-06-17,07:51:35.000,168,11070549,-795,0,1750146694,12683.124750929994,106.66947903000255,54267.44262168 2025-06-17,07:51:36.000,168,11070540,-795,0,1750146695,12683.084333069994,106.73997033000342,54267.56140272 2025-06-17,07:51:37.000,168,11070547,-795,0,1750146696,12683.030442589989,106.73997033000342,54267.6592224 2025-06-17,07:51:38.000,168,11070553,-795,0,1750146697,12683.144959859994,106.74701946000278,54267.81992616 2025-06-17,07:51:39.000,168,11070541,-795,0,1750146698,12683.178641409999,106.74701946000278,54267.910758720005 2025-06-17,07:51:40.000,168,11070529,-795,0,1750146699,12683.118014619999,106.78226510999957,54267.66620952001 2025-06-17,07:51:41.000,168,11070555,-795,0,1750146700,12683.118014619999,106.78226510999957,54267.4845444 2025-06-17,07:51:42.000,168,11070503,-795,0,1750146701,12682.996761039998,106.76816685000085,54267.26794368 2025-06-17,07:51:43.000,168,11070548,-795,0,1750146702,12683.198850339999,106.77521598000021,54267.9387072 2025-06-17,07:51:44.000,168,11070546,-795,0,1750146703,12683.246004509994,106.79636336999829,54268.09941096001 2025-06-17,07:51:45.000,168,11070527,-795,0,1750146704,12683.158432479999,106.81751076000364,54268.043514 2025-06-17,07:51:46.000,168,11070539,-795,0,1750146705,12683.185377719994,106.84570728000108,54268.10639808 2025-06-17,07:51:47.000,168,11070542,-795,0,1750146706,12683.165168789994,106.824559890003,54268.06447536 2025-06-17,07:51:48.000,168,11070497,-795,0,1750146707,12683.246004509994,106.80341249999765,54267.97364280001 2025-06-17,07:51:49.000,168,11070528,-795,0,1750146708,12683.225795579994,106.77521598000021,54267.94569432 2025-06-17,07:51:50.000,168,11070535,-795,0,1750146709,12683.32010392,106.78226510999957,54268.02255264001 2025-06-17,07:51:51.000,168,11070552,-795,0,1750146710,12683.266213439994,106.78931423999893,54268.029539760006 2025-06-17,07:51:52.000,168,11070550,-795,0,1750146711,12683.29989499,106.75406859000213,54268.26710184001 2025-06-17,07:51:53.000,168,11070584,-795,0,1750146712,12683.37399439999,106.7258720700047,54268.45575408001 2025-06-17,07:51:54.000,168,11070529,-795,0,1750146713,12683.36052178,106.74701946000278,54268.483702560006 2025-06-17,07:51:55.000,168,11070536,-795,0,1750146714,12683.39420332999,106.73997033000342,54268.57453512001 2025-06-17,07:51:56.000,168,11070599,-795,0,1750146715,12683.39420332999,106.76816685000085,54268.49068968 2025-06-17,07:51:57.000,168,11070524,-795,0,1750146716,12683.347049159995,106.7117738099987,54268.029539760006 2025-06-17,07:51:58.000,168,11070559,-795,0,1750146717,12683.35378546999,106.75406859000213,54268.26710184001 2025-06-17,07:51:59.000,168,11070537,-795,0,1750146718,12683.42114857,106.67652816000191,54268.56056088 2025-06-17,07:52:00.000,168,11070527,-795,0,1750146719,12683.4413575,106.67652816000191,54268.51863816 2025-06-17,07:52:01.000,168,11070558,-795,0,1750146720,12683.27968606,106.65538077000383,54268.679341920004 2025-06-17,07:52:02.000,168,11070515,-795,0,1750146721,12683.37399439999,106.64128250999784,54268.71427752 2025-06-17,07:52:03.000,168,11070546,-795,0,1750146722,12683.427884879995,106.62013511999976,54268.798122960005 2025-06-17,07:52:04.000,168,11070544,-795,0,1750146723,12683.448093809995,106.6130859900004,54268.916904000005 2025-06-17,07:52:05.000,168,11070517,-795,0,1750146724,12683.45483011999,106.60603686000104,54268.76318736 2025-06-17,07:52:06.000,168,11070557,-795,0,1750146725,12683.427884879995,106.64128250999784,54268.749213120005 2025-06-17,07:52:07.000,168,11070552,-795,0,1750146726,12683.448093809995,106.58488947000296,54268.798122960005 2025-06-17,07:52:08.000,168,11070538,-795,0,1750146727,12683.468302739995,106.58488947000296,54268.93087824 2025-06-17,07:52:09.000,168,11070565,-795,0,1750146728,12683.448093809995,106.47915251999802,54269.09856912 2025-06-17,07:52:10.000,168,11070575,-795,0,1750146729,12683.42114857,106.4650542599993,54269.11953048 2025-06-17,07:52:11.000,168,11070578,-755,0,1750146730,12683.367258089995,106.42275948000315,54269.05664640001 2025-06-17,07:52:12.000,168,11070523,-795,0,1750146731,12683.387467019995,106.34521905000292,54269.11953048 2025-06-17,07:52:13.000,168,11070504,-795,0,1750146732,12683.35378546999,106.3029242699995,54268.94485248 2025-06-17,07:52:14.000,168,11070513,-795,0,1750146733,12683.35378546999,106.28177688000142,54269.084594880005 2025-06-17,07:52:15.000,168,11070577,-795,0,1750146734,12683.34031285,106.26062949000334,54269.10555624001 2025-06-17,07:52:16.000,168,11070524,-795,0,1750146735,12683.35378546999,106.25358036000398,54269.06363352 2025-06-17,07:52:17.000,168,11070535,-795,0,1750146736,12683.31336760999,106.22538383999927,54269.05664640001 2025-06-17,07:52:18.000,168,11070497,-795,0,1750146737,12683.35378546999,106.20423645000119,54269.252285760005 2025-06-17,07:52:19.000,168,11070502,-795,0,1750146738,12683.36052178,106.1548925399984,54269.35709256 2025-06-17,07:52:20.000,168,11070530,-795,0,1750146739,12683.32010392,106.19013819000247,54269.34311832001 2025-06-17,07:52:21.000,168,11070554,-795,0,1750146740,12683.32010392,106.14079427999968,54269.25927288 2025-06-17,07:52:22.000,168,11070554,-795,0,1750146741,12683.40093964,106.17603993000375,54269.14747896001 2025-06-17,07:52:23.000,168,11070505,-795,0,1750146742,12683.48177536,106.16194166999776,54269.25927288 2025-06-17,07:52:24.000,168,11070561,-795,0,1750146743,12683.48177536,106.1548925399984,54269.301195600005 2025-06-17,07:52:25.000,168,11070556,-795,0,1750146744,12683.41441225999,106.13374515000032,54269.30818272 2025-06-17,07:52:26.000,168,11070542,-795,0,1750146745,12683.326840229995,106.11259776000225,54269.350105440004 2025-06-17,07:52:27.000,168,11070546,-795,0,1750146746,12683.34031285,106.09145037000417,54269.39901528 2025-06-17,07:52:28.000,168,11070516,-795,0,1750146747,12683.27968606,106.07735210999817,54269.45491224 2025-06-17,07:52:29.000,168,11070523,-795,0,1750146748,12683.31336760999,106.07735210999817,54269.685487200004 2025-06-17,07:52:30.000,168,11070517,-795,0,1750146749,12683.306631299994,106.07030297999881,54269.52478344 2025-06-17,07:52:31.000,168,11070497,-795,0,1750146750,12683.286422369994,106.04210646000138,54269.42696376 2025-06-17,07:52:32.000,168,11070548,-795,0,1750146751,12683.158432479999,106.00686081000458,54269.21735016 2025-06-17,07:52:33.000,168,11070510,-795,0,1750146752,12683.29315867999,105.97866428999987,54269.52478344 2025-06-17,07:52:34.000,168,11070536,-795,0,1750146753,12683.25947713,105.97866428999987,54269.76234552 2025-06-17,07:52:35.000,168,11070552,-795,0,1750146754,12683.25947713,105.96456603000115,54269.79728112001 2025-06-17,07:52:36.000,168,11070541,-795,0,1750146755,12683.131487239989,105.95046777000243,54269.7204228 2025-06-17,07:52:37.000,168,11070572,-795,0,1750146756,12683.131487239989,105.90112385999964,54269.755358400005 2025-06-17,07:52:38.000,168,11070547,-795,0,1750146757,12683.178641409999,105.86587821000285,54269.790294 2025-06-17,07:52:39.000,168,11070547,-795,0,1750146758,12683.131487239989,105.83063255999878,54269.74138416 2025-06-17,07:52:40.000,168,11070591,-795,0,1750146759,12683.091069379989,105.86587821000285,54269.73439704 2025-06-17,07:52:41.000,168,11070514,-795,0,1750146760,12682.983288419993,105.7742395200039,54269.4758736 2025-06-17,07:52:42.000,168,11070500,-795,0,1750146761,12682.942870559993,105.79538691000198,54269.65055160001 2025-06-17,07:52:43.000,168,11070555,-795,0,1750146762,12682.915925319998,105.7742395200039,54269.874139440006 2025-06-17,07:52:44.000,168,11070568,-795,0,1750146763,12682.969815799988,105.71784648000175,54269.96497200001 2025-06-17,07:52:45.000,168,11070561,-795,0,1750146764,12682.848562220002,105.68964996000432,54269.91606216001 2025-06-17,07:52:46.000,168,11070548,-795,0,1750146765,12682.774462809997,105.68964996000432,54269.81824248001 2025-06-17,07:52:47.000,168,11070563,-795,0,1750146766,12682.767726500002,105.68964996000432,54269.79728112001 2025-06-17,07:52:48.000,168,11070537,-795,0,1750146767,12682.693627089997,105.5980112699981,54269.69247432 2025-06-17,07:52:49.000,168,11070492,-795,0,1750146768,12682.680154469992,105.56981475000066,54269.81824248001 2025-06-17,07:52:50.000,168,11070509,-795,0,1750146769,12682.673418159997,105.57686388000002,54269.83221672 2025-06-17,07:52:51.000,168,11070530,-795,0,1750146770,12682.599318749992,105.54866736000258,54269.94401064001 2025-06-17,07:52:52.000,168,11070509,-795,0,1750146771,12682.525219340001,105.45702867000364,54269.96497200001 2025-06-17,07:52:53.000,168,11070547,-795,0,1750146772,12682.491537789996,105.39358650000213,54270.00689472 2025-06-17,07:52:54.000,168,11070495,-795,0,1750146773,12682.531955649996,105.32309520000126,54270.1047144 2025-06-17,07:52:55.000,168,11070485,-795,0,1750146774,12682.565637200001,105.2173582500036,54269.89510080001 2025-06-17,07:52:56.000,168,11070509,-795,0,1750146775,12682.437647309991,105.14686695000273,54269.83221672 2025-06-17,07:52:57.000,168,11070498,-795,0,1750146776,12682.3635479,105.08342478000122,54269.71343568 2025-06-17,07:52:58.000,168,11070500,-795,0,1750146777,12682.23555800999,105.01293348000036,54269.57369328 2025-06-17,07:52:59.000,168,11070528,-795,0,1750146778,12682.20187646,104.88604914000462,54269.9300364 2025-06-17,07:53:00.000,168,11070514,-795,0,1750146779,12682.28271218,104.7944104499984,54270.06279168001 2025-06-17,07:53:01.000,168,11070514,-795,0,1750146780,12682.208612769995,104.68867350000073,54269.88811368 2025-06-17,07:53:02.000,168,11070518,-795,0,1750146781,12682.18166753,104.61818219999986,54269.923049280005 2025-06-17,07:53:03.000,168,11070546,-795,0,1750146782,12682.1614586,104.50539612000284,54269.89510080001 2025-06-17,07:53:04.000,168,11070534,-795,0,1750146783,12682.11430442999,104.42080656000326,54269.83920384 2025-06-17,07:53:05.000,168,11070497,-795,0,1750146784,12682.06041395,104.30802047999896,54269.706448560006 2025-06-17,07:53:06.000,168,11070504,-795,0,1750146785,12681.97284191999,104.27277483000216,54269.52478344 2025-06-17,07:53:07.000,168,11070551,-795,0,1750146786,12681.918951439999,104.14589048999915,54269.65753872001 2025-06-17,07:53:08.000,168,11070541,-795,0,1750146787,12681.912215129989,104.08244832000491,54269.83221672 2025-06-17,07:53:09.000,168,11070513,-795,0,1750146788,12681.918951439999,104.03310441000212,54269.82522960001 2025-06-17,07:53:10.000,168,11070523,-795,0,1750146789,12681.871797269989,103.94146572000318,54269.81125536 2025-06-17,07:53:11.000,168,11070526,-795,0,1750146790,12681.737071069998,103.89917093999975,54269.76234552 2025-06-17,07:53:12.000,168,11070534,-795,0,1750146791,12681.824643099993,103.88507268000103,54269.55971904001 2025-06-17,07:53:13.000,168,11070579,-795,0,1750146792,12681.790961549988,103.90622006999911,54269.60164176 2025-06-17,07:53:14.000,168,11070550,-795,0,1750146793,12681.770752619988,103.87097442000231,54269.56670616 2025-06-17,07:53:15.000,168,11070541,-795,0,1750146794,12681.757279999998,103.87802355000167,54269.55971904001 2025-06-17,07:53:16.000,168,11070544,-795,0,1750146795,12681.689916900003,103.89917093999975,54269.67151296 2025-06-17,07:53:17.000,168,11070542,-795,0,1750146796,12681.629290110002,103.88507268000103,54269.66452584 2025-06-17,07:53:18.000,168,11070557,-795,0,1750146797,12681.723598449993,103.94146572000318,54269.83920384 2025-06-17,07:53:19.000,168,11070536,-795,0,1750146798,12681.676444279998,104.00490789000469,54269.91606216001 2025-06-17,07:53:20.000,168,11070539,-795,0,1750146799,12681.669707970002,104.07539918999828,54269.615616 2025-06-17,07:53:21.000,168,11070497,-795,0,1750146800,12681.528245460002,104.1529396199985,54269.46189936001 2025-06-17,07:53:22.000,168,11070566,-795,0,1750146801,12681.548454390002,104.2022835300013,54269.52478344 2025-06-17,07:53:23.000,168,11070529,-795,0,1750146802,12681.508036530002,104.18818527000258,54269.48984784001 2025-06-17,07:53:24.000,168,11070511,-795,0,1750146803,12681.568663320002,104.20933266000065,54269.89510080001 2025-06-17,07:53:25.000,168,11070532,-795,0,1750146804,12681.528245460002,104.2657257000028,54269.97894624 2025-06-17,07:53:26.000,168,11070561,-795,0,1750146805,12681.521509149992,104.32916787000431,54269.88811368 2025-06-17,07:53:27.000,168,11070505,-795,0,1750146806,12681.514772839997,104.32916787000431,54269.95099776 2025-06-17,07:53:28.000,168,11070550,-795,0,1750146807,12681.541718079992,104.42080656000326,54269.82522960001 2025-06-17,07:53:29.000,168,11070476,-795,0,1750146808,12681.541718079992,104.47719959999813,54269.706448560006 2025-06-17,07:53:30.000,168,11070516,-795,0,1750146809,12681.582135939992,104.56178915999772,54269.88811368 2025-06-17,07:53:31.000,168,11070565,-795,0,1750146810,12681.534981769997,104.60408394000115,54269.71343568 2025-06-17,07:53:32.000,168,11070560,-795,0,1750146811,12681.501300219992,104.70982088999881,54269.73439704 2025-06-17,07:53:33.000,168,11070512,-795,0,1750146812,12681.575399629997,104.76621393000096,54270.09772728 2025-06-17,07:53:34.000,168,11070535,-795,0,1750146813,12681.622553799993,104.81555784000375,54270.26541816 2025-06-17,07:53:35.000,168,11070531,-795,0,1750146814,12681.662971659993,104.86490174999926,54270.49599312001 2025-06-17,07:53:36.000,168,11070566,-795,0,1750146815,12681.689916900003,104.88604914000462,54270.48900600001 2025-06-17,07:53:37.000,168,11070552,-795,0,1750146816,12681.609081180002,104.94244217999949,54270.209521200006 2025-06-17,07:53:38.000,168,11070472,-795,0,1750146817,12681.595608559997,104.97768783000356,54270.22349544 2025-06-17,07:53:39.000,168,11070535,-795,0,1750146818,12681.609081180002,104.99883522000164,54270.307340880005 2025-06-17,07:53:40.000,168,11070532,-795,0,1750146819,12681.602344869993,105.01293348000036,54270.34227648 2025-06-17,07:53:41.000,168,11070540,-795,0,1750146820,12681.521509149992,105.02703173999907,54270.53791584001 2025-06-17,07:53:42.000,168,11070560,-795,0,1750146821,12681.561927009992,105.08342478000122,54270.65669688001 2025-06-17,07:53:43.000,168,11070527,-795,0,1750146822,12681.595608559997,105.06227739000315,54270.80342640001 2025-06-17,07:53:44.000,168,11070522,-795,0,1750146823,12681.561927009992,105.07637565000186,54270.78945216 2025-06-17,07:53:45.000,168,11070530,-795,0,1750146824,12681.555190699997,105.09752303999994,54270.60778704 2025-06-17,07:53:46.000,168,11070557,-795,0,1750146825,12681.406991880001,105.15391608000209,54270.48201888 2025-06-17,07:53:47.000,168,11070525,-795,0,1750146826,12681.406991880001,105.12571956000465,54270.50996736 2025-06-17,07:53:48.000,168,11070501,-795,0,1750146827,12681.454146049997,105.1045721699993,54270.6287484 2025-06-17,07:53:49.000,168,11070526,-795,0,1750146828,12681.359837709992,105.07637565000186,54270.81740064 2025-06-17,07:53:50.000,168,11070514,-795,0,1750146829,12681.299210919991,105.05522826000379,54270.86631048 2025-06-17,07:53:51.000,168,11070554,-795,0,1750146830,12681.272265679996,105.04112999999779,54270.838362 2025-06-17,07:53:52.000,168,11070534,-795,0,1750146831,12681.326156160001,105.03408086999843,54270.93618168 2025-06-17,07:53:53.000,168,11070511,-795,0,1750146832,12681.285738300001,105.005884350001,54270.99906576001 2025-06-17,07:53:54.000,168,11070539,-795,0,1750146833,12681.319419849991,105.01293348000036,54270.72656808 2025-06-17,07:53:55.000,168,11070547,-795,0,1750146834,12681.292474609996,104.95654043999821,54270.691632480004 2025-06-17,07:53:56.000,168,11070566,-795,0,1750146835,12681.211638889996,104.92834392000077,54270.68464536001 2025-06-17,07:53:57.000,168,11070532,-795,0,1750146836,12681.211638889996,104.92129479000141,54270.712593840006 2025-06-17,07:53:58.000,168,11070534,-795,0,1750146837,12681.326156160001,104.85080349000054,54271.096885440005 2025-06-17,07:53:59.000,168,11070556,-795,0,1750146838,12681.326156160001,104.82965610000247,54271.11784680001 2025-06-17,07:54:00.000,168,11070515,-795,0,1750146839,12681.312683539996,104.87195087999862,54270.99906576001 2025-06-17,07:54:01.000,168,11070539,-795,0,1750146840,12681.299210919991,104.89309827000397,54270.92220744001 2025-06-17,07:54:02.000,168,11070536,-795,0,1750146841,12681.346365090001,104.92834392000077,54270.7684908 2025-06-17,07:54:03.000,168,11070517,-795,0,1750146842,12681.346365090001,104.94949130999885,54270.810413520005 2025-06-17,07:54:04.000,168,11070541,-795,0,1750146843,12681.386782950001,104.83670523000183,54270.92220744001 2025-06-17,07:54:05.000,168,11070555,-795,0,1750146844,12681.386782950001,104.83670523000183,54270.99207864001 2025-06-17,07:54:06.000,168,11070558,-795,0,1750146845,12681.292474609996,104.80145957999775,54271.16675664001 2025-06-17,07:54:07.000,168,11070507,-795,0,1750146846,12681.305947230001,104.73096828000416,54271.20867936001 2025-06-17,07:54:08.000,168,11070511,-795,0,1750146847,12681.359837709992,104.71687001999817,54271.32746040001 2025-06-17,07:54:09.000,168,11070543,-795,0,1750146848,12681.339628779991,104.61818219999986,54271.35540888001 2025-06-17,07:54:10.000,168,11070557,-795,0,1750146849,12681.373310329996,104.62523132999922,54271.16675664001 2025-06-17,07:54:11.000,168,11070525,-795,0,1750146850,12681.319419849991,104.58998568000243,54270.97111728001 2025-06-17,07:54:12.000,168,11070523,-795,0,1750146851,12681.326156160001,104.56883829000435,54271.02002712001 2025-06-17,07:54:13.000,168,11070523,-795,0,1750146852,12681.305947230001,104.52654351000092,54270.99906576001 2025-06-17,07:54:14.000,168,11070549,-795,0,1750146853,12681.346365090001,104.45605221000005,54271.1527824 2025-06-17,07:54:15.000,168,11070519,-795,0,1750146854,12681.413728189997,104.42785569000262,54271.45322856001 2025-06-17,07:54:16.000,168,11070549,-795,0,1750146855,12681.393519259997,104.40670830000454,54271.432267200005 2025-06-17,07:54:17.000,168,11070521,-795,0,1750146856,12681.359837709992,104.32211873999768,54271.42528008001 2025-06-17,07:54:18.000,168,11070547,-795,0,1750146857,12681.353101399996,104.27277483000216,54271.33444752001 2025-06-17,07:54:19.000,168,11070499,-795,0,1750146858,12681.332892469996,104.20933266000065,54271.16675664001 2025-06-17,07:54:20.000,168,11070515,-795,0,1750146859,12681.299210919991,104.19523440000194,54271.23662784001 2025-06-17,07:54:21.000,168,11070542,-795,0,1750146860,12681.13753947999,104.13179223000043,54270.80342640001 2025-06-17,07:54:22.000,168,11070533,-795,0,1750146861,12681.285738300001,104.11769397000171,54271.22964072 2025-06-17,07:54:23.000,168,11070541,-795,0,1750146862,12681.332892469996,104.06130092999956,54271.58598384 2025-06-17,07:54:24.000,168,11070549,-795,0,1750146863,12681.332892469996,103.99785875999805,54271.6069452 2025-06-17,07:54:25.000,168,11070527,-795,0,1750146864,12681.312683539996,103.92031832999783,54271.47418992001 2025-06-17,07:54:26.000,168,11070561,-795,0,1750146865,12681.319419849991,103.87097442000231,54271.537074 2025-06-17,07:54:27.000,168,11070553,-795,0,1750146866,12681.319419849991,103.83572876999824,54271.34143464 2025-06-17,07:54:28.000,168,11070556,-795,0,1750146867,12681.312683539996,103.78638486000273,54271.33444752001 2025-06-17,07:54:29.000,168,11070514,-795,0,1750146868,12681.26552937,103.7440900799993,54271.2925248 2025-06-17,07:54:30.000,168,11070549,-795,0,1750146869,12681.272265679996,103.65245139000035,54271.32746040001 2025-06-17,07:54:31.000,168,11070566,-795,0,1750146870,12681.285738300001,103.6101566100042,54271.61393232 2025-06-17,07:54:32.000,168,11070577,-795,0,1750146871,12681.279001989991,103.60310748000484,54271.62091944001 2025-06-17,07:54:33.000,168,11070505,-795,0,1750146872,12681.231847819996,103.5608127000014,54271.6768164 2025-06-17,07:54:34.000,168,11070574,-795,0,1750146873,12681.11733054999,103.52556705000461,54271.57899672 2025-06-17,07:54:35.000,168,11070545,-795,0,1750146874,12681.17795733999,103.48327227000118,54271.57200960001 2025-06-17,07:54:36.000,168,11070572,-795,0,1750146875,12681.16448472,103.46917401000246,54271.57200960001 2025-06-17,07:54:37.000,168,11070560,-795,0,1750146876,12681.17795733999,103.46917401000246,54271.62790656 2025-06-17,07:54:38.000,168,11070562,-795,0,1750146877,12681.090385309995,103.50441965999926,54271.432267200005 2025-06-17,07:54:39.000,168,11070538,-795,0,1750146878,12681.14427579,103.51851791999798,54271.61393232 2025-06-17,07:54:40.000,168,11070570,-795,0,1750146879,12681.130803169995,103.54671444000269,54271.83752016001 2025-06-17,07:54:41.000,168,11070553,-795,0,1750146880,12681.07691268999,103.51146878999862,54271.79559744 2025-06-17,07:54:42.000,168,11070539,-795,0,1750146881,12681.171221029996,103.53966531000333,54271.83752016001 2025-06-17,07:54:43.000,168,11070560,-795,0,1750146882,12681.15774840999,103.58196008999948,54271.85848152001 2025-06-17,07:54:44.000,168,11070533,-795,0,1750146883,12681.14427579,103.63835313000163,54271.66982928001 2025-06-17,07:54:45.000,168,11070541,-795,0,1750146884,12681.14427579,103.67359877999843,54271.80957168001 2025-06-17,07:54:46.000,168,11070547,-795,0,1750146885,12681.19816626999,103.75113920999866,54271.89341712 2025-06-17,07:54:47.000,168,11070511,-795,0,1750146886,12681.13753947999,103.77933573000337,54271.886430000006 2025-06-17,07:54:48.000,168,11070541,-795,0,1750146887,12681.11733054999,103.80048312000145,54272.1309792 2025-06-17,07:54:49.000,168,11070535,-795,0,1750146888,12681.14427579,103.8075322500008,54272.20783752 2025-06-17,07:54:50.000,168,11070531,-795,0,1750146889,12681.10385793,103.84982703000423,54272.15892768 2025-06-17,07:54:51.000,168,11070531,-795,0,1750146890,12681.07691268999,103.94146572000318,54272.07508224001 2025-06-17,07:54:52.000,168,11070524,-795,0,1750146891,12681.13753947999,103.96261311000126,54271.87245576 2025-06-17,07:54:53.000,168,11070543,-795,0,1750146892,12681.130803169995,103.98376049999933,54271.9213656 2025-06-17,07:54:54.000,168,11070515,-795,0,1750146893,12681.238584129991,104.06130092999956,54272.14495344001 2025-06-17,07:54:55.000,168,11070547,-795,0,1750146894,12681.285738300001,104.14589048999915,54272.19386328001 2025-06-17,07:54:56.000,168,11070513,-795,0,1750146895,12681.299210919991,104.13884135999979,54272.31264432001 2025-06-17,07:54:57.000,168,11070555,-795,0,1750146896,12681.279001989991,104.11769397000171,54272.27770872 2025-06-17,07:54:58.000,168,11070532,-795,0,1750146897,12681.305947230001,104.1529396199985,54272.3755284 2025-06-17,07:54:59.000,168,11070504,-795,0,1750146898,12681.339628779991,104.19523440000194,54272.45937384001 2025-06-17,07:55:00.000,168,11070543,-795,0,1750146899,12681.299210919991,104.23048004999873,54272.42443824 2025-06-17,07:55:01.000,168,11070509,-795,0,1750146900,12681.211638889996,104.30802047999896,54272.00521104001 2025-06-17,07:55:02.000,168,11070548,-795,0,1750146901,12681.319419849991,104.33621700000367,54272.19386328001 2025-06-17,07:55:03.000,168,11070560,-795,0,1750146902,12681.454146049997,104.31506960999832,54272.43142536001 2025-06-17,07:55:04.000,168,11070556,-795,0,1750146903,12681.514772839997,104.39261003999854,54272.487322320005 2025-06-17,07:55:05.000,168,11070477,-795,0,1750146904,12681.501300219992,104.4137574300039,54272.64103896 2025-06-17,07:55:06.000,168,11070522,-795,0,1750146905,12681.501300219992,104.45605221000005,54272.59212912 2025-06-17,07:55:07.000,168,11070526,-795,0,1750146906,12681.474354979997,104.47719959999813,54272.66200032 2025-06-17,07:55:08.000,168,11070564,-795,0,1750146907,12681.534981769997,104.4490030800007,54272.8296912 2025-06-17,07:55:09.000,168,11070578,-795,0,1750146908,12681.528245460002,104.55474002999836,54272.668987439996 2025-06-17,07:55:10.000,168,11070548,-795,0,1750146909,12681.514772839997,104.6604769800033,54272.6200776 2025-06-17,07:55:11.000,168,11070504,-795,0,1750146910,12681.474354979997,104.66752611000265,54272.63405184 2025-06-17,07:55:12.000,168,11070538,-795,0,1750146911,12681.534981769997,104.70277175999945,54272.78776848 2025-06-17,07:55:13.000,168,11070462,-795,0,1750146912,12681.467618670002,104.78031218999968,54273.08821464 2025-06-17,07:55:14.000,168,11070558,-795,0,1750146913,12681.440673429992,104.80850871000439,54273.08122752001 2025-06-17,07:55:15.000,168,11070521,-795,0,1750146914,12681.420464499992,104.87195087999862,54273.158085840005 2025-06-17,07:55:16.000,168,11070530,-795,0,1750146915,12681.393519259997,104.85080349000054,54273.06725328 2025-06-17,07:55:17.000,168,11070521,-795,0,1750146916,12681.346365090001,104.94949130999885,54273.04629192 2025-06-17,07:55:18.000,168,11070530,-795,0,1750146917,12681.433937119997,104.97768783000356,54273.08122752001 2025-06-17,07:55:19.000,168,11070558,-795,0,1750146918,12681.420464499992,105.05522826000379,54273.19302144 2025-06-17,07:55:20.000,168,11070536,-795,0,1750146919,12681.406991880001,105.11162129999866,54273.206995680004 2025-06-17,07:55:21.000,168,11070484,-795,0,1750146920,12681.24532044,105.17506347000017,54273.060266160006 2025-06-17,07:55:22.000,168,11070554,-795,0,1750146921,12681.312683539996,105.17506347000017,54273.38167368 2025-06-17,07:55:23.000,168,11070534,-795,0,1750146922,12681.231847819996,105.30194781000318,54273.40263504 2025-06-17,07:55:24.000,168,11070484,-795,0,1750146923,12681.16448472,105.34424258999934,54273.276866880005 2025-06-17,07:55:25.000,168,11070503,-795,0,1750146924,12681.252056749996,105.37243911000405,54273.64019712 2025-06-17,07:55:26.000,168,11070542,-795,0,1750146925,12681.332892469996,105.44997954000428,54273.47250624 2025-06-17,07:55:27.000,168,11070513,-795,0,1750146926,12681.299210919991,105.53456910000386,54273.493467600005 2025-06-17,07:55:28.000,168,11070513,-795,0,1750146927,12681.305947230001,105.58391300999938,54273.458532 2025-06-17,07:55:29.000,168,11070544,-795,0,1750146928,12681.312683539996,105.62620779000281,54273.563338800006 2025-06-17,07:55:30.000,168,11070557,-795,0,1750146929,12681.332892469996,105.61915866000345,54273.807888 2025-06-17,07:55:31.000,168,11070526,-795,0,1750146930,12681.26552937,105.70374822000304,54273.79391376 2025-06-17,07:55:32.000,168,11070581,-795,0,1750146931,12681.332892469996,105.64030605000153,54273.89173344001 2025-06-17,07:55:33.000,168,11070512,-795,0,1750146932,12681.292474609996,105.67555169999832,54273.88474632 2025-06-17,07:55:34.000,168,11070556,-795,0,1750146933,12681.353101399996,105.71784648000175,54273.82186224001 2025-06-17,07:55:35.000,168,11070567,-795,0,1750146934,12681.433937119997,105.72489561000111,54273.92666904 2025-06-17,07:55:36.000,168,11070536,-795,0,1750146935,12681.454146049997,105.75309212999855,54273.842823599996 2025-06-17,07:55:37.000,168,11070510,-795,0,1750146936,12681.467618670002,105.74604299999919,54273.96160464 2025-06-17,07:55:38.000,168,11070547,-795,0,1750146937,12681.548454390002,105.72489561000111,54274.10134704 2025-06-17,07:55:39.000,168,11070501,-795,0,1750146938,12681.541718079992,105.73899386999983,54274.20615384001 2025-06-17,07:55:40.000,168,11070546,-795,0,1750146939,12681.595608559997,105.74604299999919,54274.25506368001 2025-06-17,07:55:41.000,168,11070569,-795,0,1750146940,12681.588872250002,105.79538691000198,54274.31096064 2025-06-17,07:55:42.000,168,11070534,-795,0,1750146941,12681.683180589993,105.81653430000006,54274.40878032 2025-06-17,07:55:43.000,168,11070504,-795,0,1750146942,12681.636026419998,105.85177995000413,54274.0524372 2025-06-17,07:55:44.000,168,11070590,-795,0,1750146943,12681.804434169993,105.79538691000198,54274.38781896 2025-06-17,07:55:45.000,168,11070574,-795,0,1750146944,12681.804434169993,105.85882908000349,54274.49262576001 2025-06-17,07:55:46.000,168,11070522,-795,0,1750146945,12681.831379409989,105.908172989999,54274.49262576001 2025-06-17,07:55:47.000,168,11070562,-795,0,1750146946,12681.824643099993,105.93636951000371,54274.883904480004 2025-06-17,07:55:48.000,168,11070576,-795,0,1750146947,12681.824643099993,105.97866428999987,54274.80704616001 2025-06-17,07:55:49.000,168,11070542,-795,0,1750146948,12681.743807379993,106.01390994000394,54274.883904480004 2025-06-17,07:55:50.000,168,11070533,-795,0,1750146949,12681.844852029993,106.01390994000394,54275.15640216 2025-06-17,07:55:51.000,168,11070538,-795,0,1750146950,12681.770752619988,106.07030297999881,54274.89787872001 2025-06-17,07:55:52.000,168,11070541,-795,0,1750146951,12681.831379409989,106.0562047200001,54274.9607628 2025-06-17,07:55:53.000,168,11070512,-795,0,1750146952,12681.797697859998,106.09145037000417,54275.051595360004 2025-06-17,07:55:54.000,168,11070521,-795,0,1750146953,12681.851588339989,106.14079427999968,54275.04460824001 2025-06-17,07:55:55.000,168,11070525,-795,0,1750146954,12681.797697859998,106.20423645000119,54275.19133776001 2025-06-17,07:55:56.000,168,11070559,-795,0,1750146955,12681.723598449993,106.20423645000119,54275.29614456 2025-06-17,07:55:57.000,168,11070548,-795,0,1750146956,12681.676444279998,106.27472775000206,54275.386977120004 2025-06-17,07:55:58.000,168,11070543,-795,0,1750146957,12681.757279999998,106.29587514000013,54275.58261648 2025-06-17,07:55:59.000,168,11070545,-795,0,1750146958,12681.743807379993,106.33816992000357,54275.6594748 2025-06-17,07:56:00.000,168,11070573,-795,0,1750146959,12681.784225239993,106.38751382999908,54275.505758160005 2025-06-17,07:56:01.000,168,11070532,-795,0,1750146960,12681.615817489997,106.42275948000315,54275.33108016001 2025-06-17,07:56:02.000,168,11070553,-795,0,1750146961,12681.636026419998,106.49325078000402,54275.35902864001 2025-06-17,07:56:03.000,168,11070546,-795,0,1750146962,12681.696653209998,106.52849643000081,54275.47780968001 2025-06-17,07:56:04.000,168,11070526,-795,0,1750146963,12681.703389519993,106.53554556000017,54275.82017856 2025-06-17,07:56:05.000,168,11070570,-795,0,1750146964,12681.710125830003,106.60603686000104,54275.95293384001 2025-06-17,07:56:06.000,168,11070555,-795,0,1750146965,12681.723598449993,106.62013511999976,54275.93197248001 2025-06-17,07:56:07.000,168,11070552,-795,0,1750146966,12681.784225239993,106.63423337999848,54276.057740640004 2025-06-17,07:56:08.000,168,11070528,-795,0,1750146967,12681.790961549988,106.71882293999806,54276.03677928 2025-06-17,07:56:09.000,168,11070538,-795,0,1750146968,12681.777488929998,106.71882293999806,54275.93197248001 2025-06-17,07:56:10.000,168,11070558,-795,0,1750146969,12681.811170479989,106.77521598000021,54275.911011120006 2025-06-17,07:56:11.000,168,11070542,-795,0,1750146970,12681.797697859998,106.81046163000428,54275.938959600004 2025-06-17,07:56:12.000,168,11070565,-795,0,1750146971,12681.932424059989,106.86685466999916,54276.0437664 2025-06-17,07:56:13.000,168,11070527,-795,0,1750146972,12681.925687749994,106.90914945000259,54276.21145728 2025-06-17,07:56:14.000,168,11070547,-795,0,1750146973,12682.01325977999,106.9232477100013,54276.48395496001 2025-06-17,07:56:15.000,168,11070526,-795,0,1750146974,12682.087359189994,106.94439509999938,54276.58876176 2025-06-17,07:56:16.000,168,11070542,-795,0,1750146975,12682.107568119995,106.98668988000281,54276.64465872 2025-06-17,07:56:17.000,168,11070546,-795,0,1750146976,12682.12104074,107.02898465999897,54276.48395496001 2025-06-17,07:56:18.000,168,11070544,-795,0,1750146977,12682.06041395,107.09947595999984,54276.33722544001 2025-06-17,07:56:19.000,168,11070553,-795,0,1750146978,12682.09409549999,107.14881987000263,54276.462993600006 2025-06-17,07:56:20.000,168,11070600,-795,0,1750146979,12682.168194909995,107.15586900000199,54276.6376716 2025-06-17,07:56:21.000,168,11070568,-795,0,1750146980,12682.10083181,107.14881987000263,54276.917156400006 2025-06-17,07:56:22.000,168,11070581,-795,0,1750146981,12682.19514014999,107.14881987000263,54276.99401472 2025-06-17,07:56:23.000,168,11070546,-795,0,1750146982,12682.28271218,107.14177074000327,54277.14074424 2025-06-17,07:56:24.000,168,11070550,-795,0,1750146983,12682.28271218,107.23340943000221,54277.182666960005 2025-06-17,07:56:25.000,168,11070575,-795,0,1750146984,12682.27597586999,107.23340943000221,54277.0918344 2025-06-17,07:56:26.000,168,11070579,-795,0,1750146985,12682.20187646,107.29685160000372,54276.896195040004 2025-06-17,07:56:27.000,168,11070604,-795,0,1750146986,12682.21534907999,107.28980247000436,54277.00100184 2025-06-17,07:56:28.000,168,11070544,-795,0,1750146987,12682.228821699995,107.3814411600033,54277.20362832001 2025-06-17,07:56:29.000,168,11070530,-795,0,1750146988,12682.23555800999,107.36734290000459,54277.28747376 2025-06-17,07:56:30.000,168,11070551,-795,0,1750146989,12682.18166753,107.4166868100001,54277.51106160001 2025-06-17,07:56:31.000,168,11070522,-795,0,1750146990,12682.168194909995,107.40963768000074,54277.53901008001 2025-06-17,07:56:32.000,168,11070557,-795,0,1750146991,12682.24229432,107.45193246000417,54277.70670096001 2025-06-17,07:56:33.000,168,11070548,-795,0,1750146992,12682.309657419995,107.5153746299984,54277.7905464 2025-06-17,07:56:34.000,168,11070560,-795,0,1750146993,12682.25576693999,107.54357115000312,54277.587919920006 2025-06-17,07:56:35.000,168,11070564,-795,0,1750146994,12682.26250325,107.5647185400012,54277.65779112001 2025-06-17,07:56:36.000,168,11070540,-795,0,1750146995,12682.21534907999,107.60701332000463,54277.55298432 2025-06-17,07:56:37.000,168,11070560,-795,0,1750146996,12682.24229432,107.64930810000078,54277.650804 2025-06-17,07:56:38.000,168,11070548,-795,0,1750146997,12682.33660265999,107.69160288000421,54278.13291528001 2025-06-17,07:56:39.000,168,11070552,-795,0,1750146998,12682.37702051999,107.69160288000421,54278.18182512001 2025-06-17,07:56:40.000,168,11070556,-795,0,1750146999,12682.329866349995,107.70570114000293,54278.20278648 2025-06-17,07:56:41.000,168,11070495,-795,0,1750147000,12682.26250325,107.67045548999886,54278.06304408001 2025-06-17,07:56:42.000,168,11070552,-795,0,1750147001,12682.269239559995,107.67750461999822,54277.9302888 2025-06-17,07:56:43.000,168,11070543,-795,0,1750147002,12682.31639372999,107.61406245000398,54277.88137896 2025-06-17,07:56:44.000,168,11070532,-795,0,1750147003,12682.451119929996,107.58586592999927,54278.00016 2025-06-17,07:56:45.000,168,11070528,-795,0,1750147004,12682.410702069996,107.6281607100027,54278.15387664 2025-06-17,07:56:46.000,168,11070528,-795,0,1750147005,12682.451119929996,107.70570114000293,54278.29361904 2025-06-17,07:56:47.000,168,11070546,-795,0,1750147006,12682.518483029991,107.71979940000165,54278.53816824 2025-06-17,07:56:48.000,168,11070525,-795,0,1750147007,12682.518483029991,107.73389766000037,54278.58009096 2025-06-17,07:56:49.000,168,11070542,-795,0,1750147008,12682.579109819992,107.74094678999973,54278.67092352 2025-06-17,07:56:50.000,168,11070516,-795,0,1750147009,12682.585846130001,107.83258547999867,54278.78271744001 2025-06-17,07:56:51.000,168,11070571,-795,0,1750147010,12682.565637200001,107.83258547999867,54278.573103840004 2025-06-17,07:56:52.000,168,11070513,-795,0,1750147011,12682.599318749992,107.86783113000274,54278.50323264 2025-06-17,07:56:53.000,168,11070535,-795,0,1750147012,12682.653209229997,107.90307677999954,54278.594065200006 2025-06-17,07:56:54.000,168,11070551,-795,0,1750147013,12682.713836019997,107.93832243000361,54278.859575760005 2025-06-17,07:56:55.000,168,11070592,-795,0,1750147014,12682.747517570002,107.91717503999826,54279.11809920001 2025-06-17,07:56:56.000,168,11070531,-795,0,1750147015,12682.720572329992,107.93127330000425,54279.18098328 2025-06-17,07:56:57.000,168,11070493,-795,0,1750147016,12682.707099710002,107.9101259099989,54279.06220224 2025-06-17,07:56:58.000,168,11070480,-795,0,1750147017,12682.680154469992,107.89602765000018,54279.125086320004 2025-06-17,07:56:59.000,168,11070511,-795,0,1750147018,12682.673418159997,107.9101259099989,54279.04124088 2025-06-17,07:57:00.000,168,11070494,-795,0,1750147019,12682.720572329992,107.9101259099989,54279.1530348 2025-06-17,07:57:01.000,168,11070511,-795,0,1750147020,12682.693627089997,107.90307677999954,54279.16002192 2025-06-17,07:57:02.000,168,11070511,-795,0,1750147021,12682.707099710002,107.9735680800004,54279.25784160001 2025-06-17,07:57:03.000,168,11070536,-795,0,1750147022,12682.606055060001,107.9101259099989,54279.27880296 2025-06-17,07:57:04.000,168,11070532,-795,0,1750147023,12682.760990189992,107.92422417000489,54279.73296576 2025-06-17,07:57:05.000,168,11070538,-795,0,1750147024,12682.808144360002,107.98766633999912,54279.6770688 2025-06-17,07:57:06.000,168,11070517,-795,0,1750147025,12682.754253879997,108.03701025000191,54279.76091424001 2025-06-17,07:57:07.000,168,11070589,-795,0,1750147026,12682.801408049992,108.0229119900032,54279.8517468 2025-06-17,07:57:08.000,168,11070581,-795,0,1750147027,12682.787935430002,108.10045242000342,54279.64213320001 2025-06-17,07:57:09.000,168,11070570,-795,0,1750147028,12682.835089599997,108.0863541600047,54279.649120320006 2025-06-17,07:57:10.000,168,11070581,-795,0,1750147029,12682.808144360002,108.09340329000406,54279.68405592 2025-06-17,07:57:11.000,168,11070596,-795,0,1750147030,12682.828353290002,108.06520676999935,54279.6770688 2025-06-17,07:57:12.000,168,11070582,-795,0,1750147031,12682.882243769993,108.05815763999999,54280.152192960006 2025-06-17,07:57:13.000,168,11070489,-795,0,1750147032,12682.942870559993,108.07930502999807,54280.20808992 2025-06-17,07:57:14.000,168,11070558,-795,0,1750147033,12682.895716389998,108.0863541600047,54280.29193536001 2025-06-17,07:57:15.000,168,11070563,-795,0,1750147034,12682.936134249998,108.05110851000063,54280.34783232 2025-06-17,07:57:16.000,168,11070576,-795,0,1750147035,12682.868771150002,108.09340329000406,54280.02642480001 2025-06-17,07:57:17.000,168,11070548,-795,0,1750147036,12682.895716389998,108.05110851000063,54280.07533464001 2025-06-17,07:57:18.000,168,11070574,-795,0,1750147037,12682.915925319998,108.05110851000063,54280.17315432001 2025-06-17,07:57:19.000,168,11070577,-795,0,1750147038,12683.030442589989,108.05815763999999,54280.368793680005 2025-06-17,07:57:20.000,168,11070556,-795,0,1750147039,12682.949606869988,108.0863541600047,54280.298922480004 2025-06-17,07:57:21.000,168,11070522,-795,0,1750147040,12682.915925319998,108.0863541600047,54280.417703520005 2025-06-17,07:57:22.000,168,11070571,-795,0,1750147041,12682.942870559993,108.11455068000214,54280.56443304 2025-06-17,07:57:23.000,168,11070552,-795,0,1750147042,12682.909189010003,108.10750155000278,54280.585394400005 2025-06-17,07:57:24.000,168,11070520,-795,0,1750147043,12682.922661629993,108.14979632999894,54280.64827848001 2025-06-17,07:57:25.000,168,11070549,-795,0,1750147044,12682.956343179998,108.17094372000429,54280.59936864001 2025-06-17,07:57:26.000,168,11070532,-795,0,1750147045,12682.990024729988,108.17094372000429,54280.74609816001 2025-06-17,07:57:27.000,168,11070548,-795,0,1750147046,12682.942870559993,108.17094372000429,54280.753085280005 2025-06-17,07:57:28.000,168,11070569,-795,0,1750147047,12682.929397939988,108.16389458999765,54280.73911104 2025-06-17,07:57:29.000,168,11070459,-795,0,1750147048,12682.929397939988,108.10750155000278,54281.088467040005 2025-06-17,07:57:30.000,168,11070540,-795,0,1750147049,12682.915925319998,108.16389458999765,54281.13038976001 2025-06-17,07:57:31.000,168,11070555,-795,0,1750147050,12682.895716389998,108.185041980003,54281.08147992001 2025-06-17,07:57:32.000,168,11070564,-795,0,1750147051,12682.902452699993,108.19914024000173,54281.10244128001 2025-06-17,07:57:33.000,168,11070544,-795,0,1750147052,12682.963079489993,108.24143501999788,54281.01859584 2025-06-17,07:57:34.000,168,11070527,-795,0,1750147053,12683.057387829998,108.24848415000451,54281.18628672 2025-06-17,07:57:35.000,168,11070523,-795,0,1750147054,12683.104541999994,108.30487718999939,54281.26314504 2025-06-17,07:57:36.000,168,11070532,-795,0,1750147055,12683.097805689998,108.38946674999897,54281.27013216001 2025-06-17,07:57:37.000,168,11070466,-795,0,1750147056,12683.057387829998,108.38946674999897,54281.19327384 2025-06-17,07:57:38.000,168,11070483,-795,0,1750147057,12683.097805689998,108.38946674999897,54281.57057832 2025-06-17,07:57:39.000,168,11070538,-795,0,1750147058,12683.131487239989,108.4317615300024,54281.68935936 2025-06-17,07:57:40.000,168,11070561,-795,0,1750147059,12683.111278309989,108.45995804999984,54281.68237224001 2025-06-17,07:57:41.000,168,11070541,-795,0,1750147060,12683.111278309989,108.50225283000327,54281.80115328001 2025-06-17,07:57:42.000,168,11070510,-795,0,1750147061,12683.138223549999,108.55159673999879,54281.57057832 2025-06-17,07:57:43.000,168,11070553,-795,0,1750147062,12683.205586649994,108.58684239000286,54281.76621768 2025-06-17,07:57:44.000,168,11070532,-795,0,1750147063,12683.266213439994,108.60798978000093,54281.95486992 2025-06-17,07:57:45.000,168,11070472,-795,0,1750147064,12683.29315867999,108.59389152000222,54282.00377976 2025-06-17,07:57:46.000,168,11070540,-795,0,1750147065,12683.29989499,108.64323542999773,54282.30422592001 2025-06-17,07:57:47.000,168,11070527,-795,0,1750147066,12683.246004509994,108.66438282000308,54282.26929032 2025-06-17,07:57:48.000,168,11070520,-795,0,1750147067,12683.219059269999,108.67143195000244,54282.1225608 2025-06-17,07:57:49.000,168,11070557,-795,0,1750147068,12683.306631299994,108.65733369000372,54282.45794256 2025-06-17,07:57:50.000,168,11070521,-795,0,1750147069,12683.34031285,108.75602151000203,54282.44396832001 2025-06-17,07:57:51.000,168,11070533,-795,0,1750147070,12683.205586649994,108.73487412000395,54282.2972388 2025-06-17,07:57:52.000,168,11070513,-795,0,1750147071,12683.29989499,108.72782499000459,54282.381084240005 2025-06-17,07:57:53.000,168,11070489,-795,0,1750147072,12683.31336760999,108.70667759999924,54282.56973648001 2025-06-17,07:57:54.000,168,11070575,-795,0,1750147073,12683.32010392,108.73487412000395,54282.7514016 2025-06-17,07:57:55.000,168,11070534,-795,0,1750147074,12683.32010392,108.76307064000139,54282.87716976001 2025-06-17,07:57:56.000,168,11070513,-795,0,1750147075,12683.239268199999,108.7771689000001,54282.70249176 2025-06-17,07:57:57.000,168,11070539,-795,0,1750147076,12683.31336760999,108.79126715999882,54282.891144 2025-06-17,07:57:58.000,168,11070543,-795,0,1750147077,12683.41441225999,108.79126715999882,54282.94005384 2025-06-17,07:57:59.000,168,11070541,-795,0,1750147078,12683.42114857,108.79126715999882,54282.94005384 2025-06-17,07:58:00.000,168,11070545,-795,0,1750147079,12683.48177536,108.80536542000482,54282.981976560004 2025-06-17,07:58:01.000,168,11070514,-795,0,1750147080,12683.43462118999,108.81241455000418,54282.86319552 2025-06-17,07:58:02.000,168,11070501,-795,0,1750147081,12683.50198429,108.83356194000226,54283.002937920006 2025-06-17,07:58:03.000,168,11070458,-795,0,1750147082,12683.42114857,108.86175845999969,54283.317358320004 2025-06-17,07:58:04.000,168,11070514,-795,0,1750147083,12683.239268199999,108.90405324000312,54283.12870608 2025-06-17,07:58:05.000,168,11070528,-795,0,1750147084,12683.47503904999,108.89700411000376,54283.485049200004 2025-06-17,07:58:06.000,168,11070530,-795,0,1750147085,12683.48177536,108.86175845999969,54283.59684312001 2025-06-17,07:58:07.000,168,11070537,-795,0,1750147086,12683.47503904999,108.91815150000184,54283.39421664 2025-06-17,07:58:08.000,168,11070517,-795,0,1750147087,12683.47503904999,108.95339714999864,54283.30338408 2025-06-17,07:58:09.000,168,11070447,-795,0,1750147088,12683.54240215,108.98864280000271,54283.47107496 2025-06-17,07:58:10.000,168,11070502,-795,0,1750147089,12683.51545690999,109.00274106000143,54283.52697192001 2025-06-17,07:58:11.000,168,11070542,-795,0,1750147090,12683.508720599995,109.03093757999886,54283.73658552 2025-06-17,07:58:12.000,168,11070529,-795,0,1750147091,12683.49524797999,109.08028149000165,54283.785495359996 2025-06-17,07:58:13.000,168,11070509,-795,0,1750147092,12683.48177536,109.15077279000252,54283.73658552 2025-06-17,07:58:14.000,168,11070523,-795,0,1750147093,12683.569347389996,109.15782192000188,54283.98113472001 2025-06-17,07:58:15.000,168,11070523,-795,0,1750147094,12683.58282001,109.14372366000316,54283.89728928 2025-06-17,07:58:16.000,168,11070552,-795,0,1750147095,12683.6434468,109.21421496000403,54283.93222488001 2025-06-17,07:58:17.000,168,11070455,-795,0,1750147096,12683.58282001,109.18601843999932,54283.890302160005 2025-06-17,07:58:18.000,168,11070498,-795,0,1750147097,12683.59629262999,109.22831322000275,54283.9042764 2025-06-17,07:58:19.000,168,11070527,-795,0,1750147098,12683.629974179996,109.18601843999932,54284.21170968 2025-06-17,07:58:20.000,168,11070514,-795,0,1750147099,12683.656919419991,109.1719201800006,54284.393374800005 2025-06-17,07:58:21.000,168,11070520,-795,0,1750147100,12683.629974179996,109.15077279000252,54284.30254224 2025-06-17,07:58:22.000,168,11070536,-795,0,1750147101,12683.59629262999,109.15077279000252,54284.43529752001 2025-06-17,07:58:23.000,168,11070523,-795,0,1750147102,12683.690600969996,109.10847800999909,54284.55407856001 2025-06-17,07:58:24.000,168,11070546,-795,0,1750147103,12683.744491450001,109.09437975000037,54284.35145208 2025-06-17,07:58:25.000,168,11070505,-795,0,1750147104,12683.757964069991,109.05913410000358,54284.42132328 2025-06-17,07:58:26.000,168,11070506,-795,0,1750147105,12683.697337279991,109.08733062000101,54284.2536324 2025-06-17,07:58:27.000,168,11070498,-795,0,1750147106,12683.764700380001,109.12257626999781,54284.43529752001 2025-06-17,07:58:28.000,168,11070469,-795,0,1750147107,12683.832063479997,109.10847800999909,54284.77067928001 2025-06-17,07:58:29.000,168,11070531,-795,0,1750147108,12683.778172999992,109.1366745300038,54284.847537600006 2025-06-17,07:58:30.000,168,11070526,-795,0,1750147109,12683.778172999992,109.18601843999932,54284.88946032001 2025-06-17,07:58:31.000,168,11070561,-795,0,1750147110,12683.757964069991,109.20011669999803,54284.97330576 2025-06-17,07:58:32.000,168,11070550,-795,0,1750147111,12683.852272409997,109.22126409000339,54284.847537600006 2025-06-17,07:58:33.000,168,11070524,-795,0,1750147112,12683.852272409997,109.21421496000403,54284.98728000001 2025-06-17,07:58:34.000,168,11070531,-795,0,1750147113,12683.859008719992,109.22126409000339,54285.00125424 2025-06-17,07:58:35.000,168,11070504,-795,0,1750147114,12683.845536100001,109.24241148000146,54285.05715120001 2025-06-17,07:58:36.000,168,11070554,-795,0,1750147115,12683.784909310001,109.22831322000275,54285.14798376 2025-06-17,07:58:37.000,168,11070536,-795,0,1750147116,12683.818590859992,109.24946061000082,54285.280739040005 2025-06-17,07:58:38.000,168,11070547,-795,0,1750147117,12683.926371820002,109.26355886999954,54285.53926248001 2025-06-17,07:58:39.000,168,11070531,-795,0,1750147118,12683.926371820002,109.26355886999954,54285.63708216001 2025-06-17,07:58:40.000,168,11070534,-795,0,1750147119,12683.926371820002,109.30585365000297,54285.62310792 2025-06-17,07:58:41.000,168,11070574,-795,0,1750147120,12683.872481339997,109.31995191000169,54285.280739040005 2025-06-17,07:58:42.000,168,11070568,-795,0,1750147121,12683.912899199997,109.39044321000256,54285.336636 2025-06-17,07:58:43.000,168,11070502,-795,0,1750147122,12683.906162890002,109.43273798999871,54285.42048144001 2025-06-17,07:58:44.000,168,11070530,-795,0,1750147123,12683.980262299992,109.4820819000015,54285.60913368001 2025-06-17,07:58:45.000,168,11070536,-795,0,1750147124,12683.966789680002,109.52437667999766,54285.82573440001 2025-06-17,07:58:46.000,168,11070568,-795,0,1750147125,12683.919635509992,109.58076971999981,54285.881631360004 2025-06-17,07:58:47.000,168,11070526,-795,0,1750147126,12683.966789680002,109.55257320000237,54286.01438664001 2025-06-17,07:58:48.000,168,11070533,-795,0,1750147127,12684.027416470002,109.60896624000452,54286.1750904 2025-06-17,07:58:49.000,168,11070510,-795,0,1750147128,12684.013943849997,109.65831015000003,54285.91656696 2025-06-17,07:58:50.000,168,11070517,-795,0,1750147129,12684.034152779997,109.63716276000196,54285.97945104 2025-06-17,07:58:51.000,168,11070546,-795,0,1750147130,12684.013943849997,109.65126102000067,54285.97945104 2025-06-17,07:58:52.000,168,11070528,-795,0,1750147131,12683.986998610002,109.7288014500009,54285.94451544001 2025-06-17,07:58:53.000,168,11070532,-795,0,1750147132,12684.013943849997,109.6935558000041,54286.286884320005 2025-06-17,07:58:54.000,168,11070555,-795,0,1750147133,12684.101515879993,109.74289970999962,54286.503485040004 2025-06-17,07:58:55.000,168,11070525,-795,0,1750147134,12684.182351599993,109.7640470999977,54286.49649792001 2025-06-17,07:58:56.000,168,11070531,-795,0,1750147135,12684.175615289998,109.83453839999856,54286.6292532 2025-06-17,07:58:57.000,168,11070530,-795,0,1750147136,12684.168878979988,109.90502969999943,54286.46854944 2025-06-17,07:58:58.000,168,11070500,-795,0,1750147137,12684.323814109994,109.96142274000158,54286.32181992 2025-06-17,07:58:59.000,168,11070533,-795,0,1750147138,12684.350759349989,110.05306143000053,54286.44758808001 2025-06-17,07:59:00.000,168,11070519,-795,0,1750147139,12684.377704589999,110.09535621000396,54286.51047216 2025-06-17,07:59:01.000,168,11070533,-795,0,1750147140,12684.364231969994,110.08125794999796,54286.4895108 2025-06-17,07:59:02.000,168,11070568,-795,0,1750147141,12684.404649829994,110.0883070800046,54286.789956960005 2025-06-17,07:59:03.000,168,11070529,-795,0,1750147142,12684.546112339995,110.13060186000075,54286.98559632 2025-06-17,07:59:04.000,168,11070574,-795,0,1750147143,12684.566321269995,110.16584751000482,54287.04848040001 2025-06-17,07:59:05.000,168,11070489,-795,0,1750147144,12684.458540309999,110.17289664000418,54286.70611152 2025-06-17,07:59:06.000,168,11070518,-795,0,1750147145,12684.55958496,110.27158446000249,54286.65720168 2025-06-17,07:59:07.000,168,11070509,-795,0,1750147146,12684.59326650999,110.320928369998,54286.7689956 2025-06-17,07:59:08.000,168,11070534,-795,0,1750147147,12684.63368436999,110.30683010999928,54286.93668648 2025-06-17,07:59:09.000,168,11070482,-795,0,1750147148,12684.64042068,110.39141966999887,54286.887776640004 2025-06-17,07:59:10.000,168,11070562,-795,0,1750147149,12684.727992709995,110.37732141000015,54287.341939440004 2025-06-17,07:59:11.000,168,11070537,-795,0,1750147150,12684.60000282,110.45486184000038,54287.055467520004 2025-06-17,07:59:12.000,168,11070539,-795,0,1750147151,12684.687574849995,110.47600922999845,54287.3279652 2025-06-17,07:59:13.000,168,11070531,-795,0,1750147152,12684.73472901999,110.5324022700006,54287.43277200001 2025-06-17,07:59:14.000,168,11070533,-795,0,1750147153,12684.74146533,110.55354965999868,54287.32097808 2025-06-17,07:59:15.000,168,11070521,-795,0,1750147154,12684.748201639995,110.65223748000426,54287.258094 2025-06-17,07:59:16.000,168,11070509,-795,0,1750147155,12684.71452008999,110.63813921999827,54287.21617128001 2025-06-17,07:59:17.000,168,11070499,-795,0,1750147156,12684.7212564,110.7438761700032,54287.20918416 2025-06-17,07:59:18.000,168,11070540,-795,0,1750147157,12684.829037359996,110.75092530000256,54287.42578488 2025-06-17,07:59:19.000,168,11070527,-795,0,1750147158,12684.869455219996,110.77912182,54287.698282560006 2025-06-17,07:59:20.000,168,11070548,-795,0,1750147159,12684.916609389991,110.83551486000215,54287.81007648 2025-06-17,07:59:22.000,168,11070475,-795,0,1750147161,12684.936818319991,110.90600616000302,54287.76815376001 2025-06-17,07:59:23.000,168,11070519,-795,0,1750147162,12684.970499869996,110.95535006999853,54287.52360456001 2025-06-17,07:59:24.000,168,11070504,-795,0,1750147163,12684.943554630001,110.96239919999789,54287.60046288001 2025-06-17,07:59:25.000,168,11070520,-795,0,1750147164,12684.869455219996,111.03993962999812,54287.60745 2025-06-17,07:59:26.000,168,11070508,-795,0,1750147165,12684.88292784,111.06813615000283,54287.60046288001 2025-06-17,07:59:27.000,168,11070576,-795,0,1750147166,12684.88292784,111.05403789000411,54287.87296056 2025-06-17,07:59:28.000,168,11070533,-795,0,1750147167,12684.90313677,111.03993962999812,54288.08956128 2025-06-17,07:59:29.000,168,11070480,-795,0,1750147168,12684.909873079996,111.11043092999898,54288.0965484 2025-06-17,07:59:30.000,168,11070512,-795,0,1750147169,12684.943554630001,111.09633267000027,54288.10353552001 2025-06-17,07:59:31.000,168,11070485,-795,0,1750147170,12684.896400459991,111.19502048999857,54287.74020528001 2025-06-17,07:59:32.000,168,11070541,-795,0,1750147171,12684.916609389991,111.18092222999985,54287.81007648 2025-06-17,07:59:33.000,168,11070548,-795,0,1750147172,12684.930082009996,111.22321701000328,54287.94981888 2025-06-17,07:59:34.000,168,11070522,-795,0,1750147173,12685.024390350001,111.20911875000456,54288.131484000005 2025-06-17,07:59:35.000,168,11070578,-795,0,1750147174,12685.078280829992,111.26551178999944,54288.15943248 2025-06-17,07:59:36.000,168,11070541,-795,0,1750147175,12685.078280829992,111.237315270002,54288.369046080006 2025-06-17,07:59:37.000,168,11070436,-795,0,1750147176,12685.071544519997,111.31485570000223,54288.36205896001 2025-06-17,07:59:38.000,168,11070510,-795,0,1750147177,12685.058071899992,111.28665918000479,54288.26423928 2025-06-17,07:59:39.000,168,11070494,-795,0,1750147178,12685.078280829992,111.35010134999902,54288.29218776001 2025-06-17,07:59:40.000,168,11070515,-795,0,1750147179,12685.145643930002,111.3853470000031,54288.131484000005 2025-06-17,07:59:41.000,168,11070545,-795,0,1750147180,12685.172589169997,111.44174003999797,54288.15244536001 2025-06-17,07:59:42.000,168,11070567,-795,0,1750147181,12685.206270720002,111.42059264999989,54288.14545824 2025-06-17,07:59:43.000,168,11070530,-795,0,1750147182,12685.145643930002,111.43469090999861,54287.914883280006 2025-06-17,07:59:44.000,168,11070540,-795,0,1750147183,12685.260161199993,111.40649439000117,54288.47385288 2025-06-17,07:59:45.000,168,11070530,-795,0,1750147184,12685.199534409992,111.44174003999797,54288.50180136 2025-06-17,07:59:46.000,168,11070565,-795,0,1750147185,12685.233215959997,111.37829787000373,54288.57865968001 2025-06-17,07:59:47.000,168,11070533,-795,0,1750147186,12685.206270720002,111.4487891700046,54288.43193016 2025-06-17,07:59:48.000,168,11070494,-795,0,1750147187,12685.233215959997,111.46288743000332,54288.348084720004 2025-06-17,07:59:49.000,168,11070509,-795,0,1750147188,12685.260161199993,111.49813308000012,54288.43891728001 2025-06-17,07:59:50.000,168,11070515,-795,0,1750147189,12685.354469539998,111.50518220999948,54288.49481424 2025-06-17,07:59:51.000,168,11070501,-795,0,1750147190,12685.340996919993,111.55452612000227,54288.4459044 2025-06-17,07:59:52.000,168,11070558,-795,0,1750147191,12685.320787989993,111.56862438000098,54288.48084 2025-06-17,07:59:53.000,168,11070516,-795,0,1750147192,12685.435305259998,111.5474769900029,54288.65551800001 2025-06-17,07:59:54.000,168,11070510,-795,0,1750147193,12685.495932049998,111.54042786000355,54288.78128616 2025-06-17,07:59:55.000,168,11070495,-795,0,1750147194,12685.563295149994,111.56862438000098,54288.7603248 2025-06-17,07:59:56.000,168,11070544,-795,0,1750147195,12685.617185629999,111.62501742000313,54288.87910584 2025-06-17,07:59:57.000,168,11070571,-795,0,1750147196,12685.65086717999,111.67436132999865,54288.732376320004 2025-06-17,07:59:58.000,168,11070526,-795,0,1750147197,12685.664339799994,111.681410459998,54288.61359528 2025-06-17,07:59:59.000,168,11070528,-795,0,1750147198,12685.684548729994,111.74485262999951,54288.64853088 2025-06-17,08:00:00.000,168,11070556,-795,0,1750147199,12685.85969279,111.71665611000208,54288.78128616 2025-06-17,08:00:01.000,168,11070454,-795,0,1750147200,12685.91358326999,111.78714741000294,54289.10968080001 2025-06-17,08:00:02.000,168,11070530,-795,0,1750147201,12685.886638029995,111.80124567000166,54288.92801568 2025-06-17,08:00:03.000,168,11070521,-795,0,1750147202,12685.95400112999,111.87878610000189,54289.11666792 2025-06-17,08:00:04.000,168,11070543,-795,0,1750147203,12685.906846959995,111.92813001000468,54289.186539120004 2025-06-17,08:00:05.000,168,11070512,-795,0,1750147204,12685.97421005999,111.98452304999955,54289.03282248001 2025-06-17,08:00:06.000,168,11070570,-795,0,1750147205,12685.92031958,111.97042479000083,54288.683466480004 2025-06-17,08:00:07.000,168,11070579,-795,0,1750147206,12685.826011239995,112.06206347999978,54288.95596416 2025-06-17,08:00:08.000,168,11070543,-795,0,1750147207,12685.95400112999,112.0409160900017,54288.98391264 2025-06-17,08:00:09.000,168,11070505,-795,0,1750147208,12685.927055889995,112.09730913000385,54289.375191360006 2025-06-17,08:00:10.000,168,11070521,-795,0,1750147209,12685.94052851,112.11845652000193,54289.403139840004 2025-06-17,08:00:11.000,168,11070514,-795,0,1750147210,12685.92031958,112.16075129999808,54289.3891656 2025-06-17,08:00:12.000,168,11070536,-795,0,1750147211,12685.85295647999,112.23829172999831,54289.26339744 2025-06-17,08:00:13.000,168,11070527,-795,0,1750147212,12685.85295647999,112.22419346999959,54289.15859064001 2025-06-17,08:00:14.000,168,11070498,-795,0,1750147213,12685.947264819995,112.18189869000344,54289.3891656 2025-06-17,08:00:15.000,168,11070551,-795,0,1750147214,12686.0011553,112.22419346999959,54289.38217848 2025-06-17,08:00:16.000,168,11070502,-795,0,1750147215,12686.028100539996,112.25943912000366,54289.43807544 2025-06-17,08:00:17.000,168,11070535,-795,0,1750147216,12685.93379219999,112.27353738000238,54289.50095952 2025-06-17,08:00:18.000,168,11070507,-795,0,1750147217,12686.075254709991,112.33697955000389,54289.66166328001 2025-06-17,08:00:19.000,168,11070587,-795,0,1750147218,12686.05504577999,112.3863234599994,54289.71756024 2025-06-17,08:00:20.000,168,11070513,-795,0,1750147219,12686.129145189996,112.45681476000027,54289.76647008 2025-06-17,08:00:21.000,168,11070535,-795,0,1750147220,12686.12240888,112.56255170999793,54289.49397240001 2025-06-17,08:00:22.000,168,11070534,-795,0,1750147221,12686.196508289991,112.58369910000329,54289.3891656 2025-06-17,08:00:23.000,168,11070554,-795,0,1750147222,12686.236926149992,112.67533779000223,54289.65467616 2025-06-17,08:00:24.000,168,11070534,-795,0,1750147223,12686.270607699997,112.72468169999775,54289.6686504 2025-06-17,08:00:25.000,168,11070526,-795,0,1750147224,12686.317761869992,112.70353430999967,54289.82935416001 2025-06-17,08:00:26.000,168,11070517,-795,0,1750147225,12686.405333900002,112.68943605000095,54290.045954880006 2025-06-17,08:00:27.000,168,11070503,-795,0,1750147226,12686.439015449992,112.75287822000246,54289.92018672001 2025-06-17,08:00:28.000,168,11070544,-795,0,1750147227,12686.486169620002,112.75287822000246,54290.024993520005 2025-06-17,08:00:29.000,168,11070548,-795,0,1750147228,12686.506378550002,112.77402561000054,54290.05992912 2025-06-17,08:00:30.000,168,11070586,-795,0,1750147229,12686.661313679993,112.86566429999948,54289.99704504001 2025-06-17,08:00:31.000,168,11070507,-795,0,1750147230,12686.661313679993,112.88681169000483,54290.01101928 2025-06-17,08:00:32.000,168,11070549,-795,0,1750147231,12686.701731539993,112.90090995000355,54289.99005792 2025-06-17,08:00:33.000,168,11070552,-795,0,1750147232,12686.762358329994,112.92205734000163,54290.05992912 2025-06-17,08:00:34.000,168,11070535,-795,0,1750147233,12686.809512499989,112.92205734000163,54290.34640104 2025-06-17,08:00:35.000,168,11070537,-795,0,1750147234,12686.735413089998,112.95730298999842,54290.31845256 2025-06-17,08:00:36.000,168,11070538,-795,0,1750147235,12686.82972142999,112.97845038000378,54290.5071048 2025-06-17,08:00:37.000,168,11070503,-795,0,1750147236,12686.762358329994,112.97140125000442,54290.44422072 2025-06-17,08:00:38.000,168,11070556,-795,0,1750147237,12686.836457739999,112.98549951000314,54290.35338816001 2025-06-17,08:00:39.000,168,11070562,-795,0,1750147238,12686.89034821999,113.00664690000121,54290.45819496 2025-06-17,08:00:40.000,168,11070549,-795,0,1750147239,12686.91055714999,113.00664690000121,54290.46518208 2025-06-17,08:00:41.000,168,11070546,-795,0,1750147240,12686.883611909994,112.99959777000186,54290.46518208 2025-06-17,08:00:42.000,168,11070560,-795,0,1750147241,12686.782567259994,113.03484341999865,54290.39531088 2025-06-17,08:00:43.000,168,11070502,-795,0,1750147242,12686.863402979994,113.04189254999801,54290.60492448 2025-06-17,08:00:44.000,168,11070515,-795,0,1750147243,12686.84993035999,113.06303994000336,54290.62588584 2025-06-17,08:00:45.000,168,11070570,-795,0,1750147244,12686.91055714999,113.06303994000336,54290.863447920005 2025-06-17,08:00:46.000,168,11070573,-795,0,1750147245,12686.97118393999,113.09828559000016,54290.94030624 2025-06-17,08:00:47.000,168,11070555,-795,0,1750147246,12686.984656559995,113.10533471999952,54290.6817828 2025-06-17,08:00:48.000,168,11070510,-795,0,1750147247,12686.97118393999,113.09828559000016,54290.56998888001 2025-06-17,08:00:49.000,168,11070519,-795,0,1750147248,12687.045283349995,113.11943297999824,54290.646847200005 2025-06-17,08:00:50.000,168,11070541,-795,0,1750147249,12687.03181072999,113.11943297999824,54290.70973128001 2025-06-17,08:00:51.000,168,11070502,-795,0,1750147250,12687.05875597,113.04189254999801,54290.98921608 2025-06-17,08:00:52.000,168,11070526,-795,0,1750147251,12686.944238699994,113.02074515999993,54290.77960248 2025-06-17,08:00:53.000,168,11070507,-795,0,1750147252,12687.025074419995,113.02779428999929,54290.8913964 2025-06-17,08:00:54.000,168,11070537,-795,0,1750147253,12687.18000955,112.96435211999778,54291.101010000006 2025-06-17,08:00:55.000,168,11070551,-795,0,1750147254,12687.22042741,112.9432047299997,54290.87043504 2025-06-17,08:00:56.000,168,11070512,-795,0,1750147255,12687.247372649996,112.90795908000291,54290.85646080001 2025-06-17,08:00:57.000,168,11070568,-795,0,1750147256,12687.26084527,112.83041865000268,54290.88440928001 2025-06-17,08:00:58.000,168,11070524,-795,0,1750147257,12687.186745859995,112.8092712600046,54290.63986008001 2025-06-17,08:00:59.000,168,11070510,-795,0,1750147258,12687.13285537999,112.8092712600046,54290.82851232 2025-06-17,08:01:00.000,168,11070557,-795,0,1750147259,12687.186745859995,112.82336952000333,54291.01716456 2025-06-17,08:01:01.000,168,11070532,-795,0,1750147260,12687.126119069995,112.80222212999797,54291.01716456 2025-06-17,08:01:02.000,168,11070564,-795,0,1750147261,12687.105910139995,112.78812386999925,54290.94030624 2025-06-17,08:01:03.000,168,11070559,-795,0,1750147262,12687.09917383,112.71058343999903,54290.83549944001 2025-06-17,08:01:04.000,168,11070513,-795,0,1750147263,12687.15306430999,112.70353430999967,54290.8215252 2025-06-17,08:01:05.000,168,11070544,-795,0,1750147264,12687.15980062,112.64009213999816,54290.80056384 2025-06-17,08:01:06.000,168,11070537,-795,0,1750147265,12687.126119069995,112.64009213999816,54290.68876992001 2025-06-17,08:01:07.000,168,11070528,-795,0,1750147266,12687.03854704,112.58369910000329,54290.41627224 2025-06-17,08:01:08.000,168,11070482,-795,0,1750147267,12686.95771132,112.4991095400037,54290.56998888001 2025-06-17,08:01:09.000,168,11070526,-795,0,1750147268,12687.01160179999,112.54140431999986,54291.01716456 2025-06-17,08:01:10.000,168,11070504,-795,0,1750147269,12687.03181072999,112.44271650000155,54291.03812592 2025-06-17,08:01:11.000,168,11070515,-795,0,1750147270,12686.97118393999,112.36517607000133,54291.04511304001 2025-06-17,08:01:12.000,168,11070540,-795,0,1750147271,12686.93076607999,112.27353738000238,54290.61889872001 2025-06-17,08:01:13.000,168,11070462,-795,0,1750147272,12686.84993035999,112.15370216999872,54290.60492448 2025-06-17,08:01:14.000,168,11070520,-795,0,1750147273,12686.87013928999,112.04796522000106,54290.66780856001 2025-06-17,08:01:15.000,168,11070536,-795,0,1750147274,12686.843194049994,111.99862130999827,54290.65383432 2025-06-17,08:01:16.000,168,11070571,-795,0,1750147275,12686.789303569989,111.89288436000061,54290.863447920005 2025-06-17,08:01:17.000,168,11070500,-795,0,1750147276,12686.627632129988,111.87173697000253,54290.765628240006 2025-06-17,08:01:18.000,168,11070530,-795,0,1750147277,12686.627632129988,111.84354044999782,54290.751654 2025-06-17,08:01:19.000,168,11070559,-795,0,1750147278,12686.708467849989,111.71665611000208,54290.84947368 2025-06-17,08:01:20.000,168,11070530,-795,0,1750147279,12686.688258919989,111.63911568000185,54290.65383432 2025-06-17,08:01:21.000,168,11070476,-795,0,1750147280,12686.607423199988,111.55452612000227,54290.5071048 2025-06-17,08:01:22.000,168,11070528,-795,0,1750147281,12686.378388659992,111.46993656000268,54290.25556848001 2025-06-17,08:01:23.000,168,11070531,-795,0,1750147282,12686.412070209997,111.45583830000396,54290.2974912 2025-06-17,08:01:24.000,168,11070548,-795,0,1750147283,12686.351443419997,111.37124874000438,54290.35338816001 2025-06-17,08:01:25.000,168,11070562,-795,0,1750147284,12686.331234489997,111.30075744000351,54290.54204040001 2025-06-17,08:01:26.000,168,11070540,-795,0,1750147285,12686.284080320002,111.18092222999985,54290.51409192 2025-06-17,08:01:27.000,168,11070538,-795,0,1750147286,12686.236926149992,111.15977484000177,54290.44422072 2025-06-17,08:01:28.000,168,11070534,-795,0,1750147287,12686.156090429991,111.0892835400009,54290.18569728001 2025-06-17,08:01:29.000,168,11070488,-795,0,1750147288,12686.176299359991,111.03289049999876,54290.03198064 2025-06-17,08:01:30.000,168,11070550,-755,0,1750147289,12686.156090429991,111.05403789000411,54289.96909656001 2025-06-17,08:01:31.000,168,11070568,-795,0,1750147290,12686.08199102,111.01879224000004,54289.89922536001 2025-06-17,08:01:32.000,168,11070517,-795,0,1750147291,12685.92031958,110.91305529000238,54289.61275344001 2025-06-17,08:01:33.000,168,11070533,-795,0,1750147292,12685.87316540999,110.87076050999895,54289.94114808 2025-06-17,08:01:34.000,168,11070542,-795,0,1750147293,12685.93379219999,110.88485876999766,54290.03896776001 2025-06-17,08:01:35.000,168,11070511,-795,0,1750147294,12686.007891609996,110.80731834000471,54290.03896776001 2025-06-17,08:01:36.000,168,11070519,-795,0,1750147295,12686.06178209,110.75797443000192,54289.9830708 2025-06-17,08:01:37.000,168,11070550,-795,0,1750147296,12686.04157316,110.77912182,54289.48698528 2025-06-17,08:01:38.000,168,11070508,-795,0,1750147297,12686.129145189996,110.80731834000471,54289.43807544 2025-06-17,08:01:39.000,168,11070548,-795,0,1750147298,12686.142617810001,110.86371137999959,54289.50095952 2025-06-17,08:01:40.000,168,11070524,-795,0,1750147299,12686.189771979996,110.94125180999981,54289.43807544 2025-06-17,08:01:41.000,168,11070517,-795,0,1750147300,12686.048309469996,110.95535006999853,54289.591792080006 2025-06-17,08:01:42.000,168,11070512,-795,0,1750147301,12685.95400112999,110.97649746000388,54289.34724288001 2025-06-17,08:01:43.000,168,11070551,-795,0,1750147302,12686.01462791999,111.03289049999876,54289.528908 2025-06-17,08:01:44.000,168,11070541,-795,0,1750147303,12686.075254709991,110.99764485000196,54289.62672768 2025-06-17,08:01:45.000,168,11070548,-795,0,1750147304,12686.02136423,111.01879224000004,54289.36121712 2025-06-17,08:01:46.000,168,11070515,-795,0,1750147305,12686.01462791999,111.01174311000068,54289.207500480006 2025-06-17,08:01:47.000,168,11070561,-795,0,1750147306,12685.947264819995,111.01174311000068,54289.10968080001 2025-06-17,08:01:48.000,168,11070545,-795,0,1750147307,12685.94052851,111.03289049999876,54289.02583536 2025-06-17,08:01:49.000,168,11070510,-795,0,1750147308,12685.97421005999,111.01174311000068,54289.3192944 2025-06-17,08:01:50.000,168,11070545,-795,0,1750147309,12685.96073744,111.00469398000132,54289.43807544 2025-06-17,08:01:51.000,168,11070532,-795,0,1750147310,12686.007891609996,111.03993962999812,54289.36121712 2025-06-17,08:01:52.000,168,11070541,-795,0,1750147311,12686.05504577999,111.09633267000027,54289.305320160005 2025-06-17,08:01:53.000,168,11070532,-795,0,1750147312,12686.05504577999,111.11043092999898,54289.20051336001 2025-06-17,08:01:54.000,168,11070563,-795,0,1750147313,12686.108936259996,111.15272571000241,54289.018848240004 2025-06-17,08:01:55.000,168,11070555,-795,0,1750147314,12686.189771979996,111.19502048999857,54289.10968080001 2025-06-17,08:01:56.000,168,11070529,-795,0,1750147315,12686.129145189996,111.237315270002,54288.92801568 2025-06-17,08:01:57.000,168,11070565,-795,0,1750147316,12686.129145189996,111.21616788000392,54289.02583536 2025-06-17,08:01:58.000,168,11070544,-795,0,1750147317,12686.223453530001,111.3360030900003,54289.24243608 2025-06-17,08:01:59.000,168,11070521,-795,0,1750147318,12686.290816629997,111.40649439000117,54289.32628152001 2025-06-17,08:02:00.000,168,11070534,-795,0,1750147319,12686.337970799992,111.52632960000483,54289.27038456 2025-06-17,08:02:01.000,168,11070526,-795,0,1750147320,12686.297552939992,111.52632960000483,54289.16557776 2025-06-17,08:02:02.000,168,11070477,-795,0,1750147321,12686.162826740001,111.56862438000098,54288.78827328 2025-06-17,08:02:03.000,168,11070536,-795,0,1750147322,12686.189771979996,111.5827226399997,54288.872118720006 2025-06-17,08:02:04.000,168,11070542,-795,0,1750147323,12686.135881499991,111.67436132999865,54288.85814448 2025-06-17,08:02:05.000,168,11070547,-795,0,1750147324,12686.189771979996,111.75190175999887,54289.0747452 2025-06-17,08:02:06.000,168,11070563,-795,0,1750147325,12686.236926149992,111.85058958000445,54289.33326864 2025-06-17,08:02:07.000,168,11070501,-795,0,1750147326,12686.223453530001,111.90698261999933,54289.2843588 2025-06-17,08:02:08.000,168,11070553,-795,0,1750147327,12686.169563049996,111.9422282700034,54289.02583536 2025-06-17,08:02:09.000,168,11070535,-795,0,1750147328,12686.189771979996,111.98452304999955,54289.11666792 2025-06-17,08:02:10.000,168,11070493,-795,0,1750147329,12686.324498180002,112.05501435000042,54288.91404144001 2025-06-17,08:02:11.000,168,11070525,-795,0,1750147330,12686.324498180002,112.11845652000193,54289.03282248001 2025-06-17,08:02:12.000,168,11070539,-795,0,1750147331,12686.236926149992,112.18189869000344,54288.92801568 2025-06-17,08:02:13.000,168,11070549,-795,0,1750147332,12686.270607699997,112.25943912000366,54289.08173232001 2025-06-17,08:02:14.000,168,11070550,-795,0,1750147333,12686.324498180002,112.2876356400011,54289.46602392001 2025-06-17,08:02:15.000,168,11070533,-795,0,1750147334,12686.311025559997,112.33697955000389,54289.50095952 2025-06-17,08:02:16.000,168,11070497,-795,0,1750147335,12686.311025559997,112.37927433000004,54289.48698528 2025-06-17,08:02:17.000,168,11070555,-795,0,1750147336,12686.236926149992,112.3863234599994,54289.15160352 2025-06-17,08:02:18.000,168,11070551,-795,0,1750147337,12686.263871390001,112.47091301999899,54289.09570656 2025-06-17,08:02:19.000,168,11070543,-795,0,1750147338,12686.250398769997,112.56960084000457,54289.0747452 2025-06-17,08:02:20.000,168,11070537,-795,0,1750147339,12686.297552939992,112.65419040000415,54289.186539120004 2025-06-17,08:02:21.000,168,11070543,-795,0,1750147340,12686.344707110002,112.71058343999903,54289.22846184001 2025-06-17,08:02:22.000,168,11070533,-795,0,1750147341,12686.290816629997,112.80222212999797,54289.424101200006 2025-06-17,08:02:23.000,168,11070546,-795,0,1750147342,12686.465960690002,112.85861517000012,54289.591792080006 2025-06-17,08:02:24.000,168,11070530,-795,0,1750147343,12686.533323789998,112.95025385999907,54289.75249584001 2025-06-17,08:02:25.000,168,11070524,-795,0,1750147344,12686.573741649998,112.99959777000186,54289.78044432001 2025-06-17,08:02:26.000,168,11070551,-795,0,1750147345,12686.614159509998,113.08418733000144,54289.54986936 2025-06-17,08:02:27.000,168,11070559,-795,0,1750147346,12686.627632129988,113.16172776000167,54289.4590368 2025-06-17,08:02:28.000,168,11070535,-795,0,1750147347,12686.647841059988,113.25336645000061,54289.56384360001 2025-06-17,08:02:29.000,168,11070570,-795,0,1750147348,12686.748885709989,113.3379560100002,54289.73153448001 2025-06-17,08:02:30.000,168,11070523,-795,0,1750147349,12686.775830949999,113.42254556999978,54290.052942 2025-06-17,08:02:31.000,168,11070507,-795,0,1750147350,12686.782567259994,113.46484035000321,54290.08787760001 2025-06-17,08:02:32.000,168,11070528,-795,0,1750147351,12686.694995229998,113.48598774000129,54290.024993520005 2025-06-17,08:02:33.000,168,11070500,-795,0,1750147352,12686.742149399994,113.48598774000129,54290.052942 2025-06-17,08:02:34.000,168,11070520,-795,0,1750147353,12686.796039879999,113.52123338999809,54289.89922536001 2025-06-17,08:02:35.000,168,11070530,-795,0,1750147354,12686.816248809999,113.5494299100028,54289.99005792 2025-06-17,08:02:36.000,168,11070537,-795,0,1750147355,12686.816248809999,113.55647904000216,54290.01101928 2025-06-17,08:02:37.000,168,11070511,-795,0,1750147356,12686.769094639989,113.57057730000088,54290.01101928 2025-06-17,08:02:38.000,168,11070542,-795,0,1750147357,12686.876875599999,113.5846755599996,54290.22762 2025-06-17,08:02:39.000,168,11070550,-795,0,1750147358,12686.99139286999,113.5846755599996,54290.5071048 2025-06-17,08:02:40.000,168,11070541,-795,0,1750147359,12687.03181072999,113.60582294999767,54290.61889872001 2025-06-17,08:02:41.000,168,11070557,-795,0,1750147360,12687.0789649,113.59877381999831,54290.51409192 2025-06-17,08:02:42.000,168,11070526,-795,0,1750147361,12686.97118393999,113.64106860000174,54290.30447832001 2025-06-17,08:02:43.000,168,11070523,-795,0,1750147362,12687.03181072999,113.71860903000197,54290.381336640006 2025-06-17,08:02:44.000,168,11070524,-795,0,1750147363,12687.025074419995,113.71155990000261,54290.4372336 2025-06-17,08:02:45.000,168,11070530,-795,0,1750147364,12687.126119069995,113.77500207000412,54290.61889872001 2025-06-17,08:02:46.000,168,11070505,-795,0,1750147365,12687.206954789996,113.83844423999835,54290.77960248 2025-06-17,08:02:47.000,168,11070536,-795,0,1750147366,12687.21369109999,113.78205120000348,54290.95428048001 2025-06-17,08:02:48.000,168,11070555,-795,0,1750147367,12687.247372649996,113.78910033000284,54290.87742216001 2025-06-17,08:02:49.000,168,11070513,-795,0,1750147368,12687.314735749991,113.80319859000156,54290.982228960005 2025-06-17,08:02:50.000,168,11070566,-795,0,1750147369,12687.348417299996,113.75385467999877,54291.10799712 2025-06-17,08:02:51.000,168,11070540,-795,0,1750147370,12687.422516710001,113.80319859000156,54290.88440928001 2025-06-17,08:02:52.000,168,11070521,-795,0,1750147371,12687.395571469991,113.75385467999877,54290.744666880004 2025-06-17,08:02:53.000,168,11070528,-795,0,1750147372,12687.516825049992,113.81024772000092,54290.8913964 2025-06-17,08:02:54.000,168,11070510,-795,0,1750147373,12687.563979220002,113.831395109999,54291.05908728 2025-06-17,08:02:55.000,168,11070514,-795,0,1750147374,12687.611133389997,113.85254250000435,54291.32459784 2025-06-17,08:02:56.000,168,11070552,-795,0,1750147375,12687.631342319997,113.8595916300037,54291.37350768 2025-06-17,08:02:57.000,168,11070543,-795,0,1750147376,12687.597660769992,113.86664076000307,54291.15690696 2025-06-17,08:02:58.000,168,11070574,-795,0,1750147377,12687.658287559992,113.87368989000242,54291.19184256001 2025-06-17,08:02:59.000,168,11070547,-795,0,1750147378,12687.651551249997,113.8948372800005,54291.30363648 2025-06-17,08:03:00.000,168,11070546,-795,0,1750147379,12687.712178039998,113.83844423999835,54291.21979104001 2025-06-17,08:03:01.000,168,11070496,-795,0,1750147380,12687.685232800002,113.85254250000435,54291.10799712 2025-06-17,08:03:02.000,168,11070539,-795,0,1750147381,12687.644814940002,113.82434597999963,54291.01017744 2025-06-17,08:03:03.000,168,11070552,-795,0,1750147382,12687.833431619998,113.85254250000435,54291.30363648 2025-06-17,08:03:04.000,168,11070511,-795,0,1750147383,12687.921003649994,113.88778815000114,54291.62504400001 2025-06-17,08:03:05.000,168,11070515,-795,0,1750147384,12687.934476269998,113.88778815000114,54291.67395384001 2025-06-17,08:03:06.000,168,11070571,-795,0,1750147385,12687.927739959989,113.92303379999794,54291.63203112 2025-06-17,08:03:07.000,168,11070533,-795,0,1750147386,12687.921003649994,113.94418119000329,54291.583121280004 2025-06-17,08:03:08.000,168,11070522,-795,0,1750147387,12687.934476269998,113.92303379999794,54291.40145616 2025-06-17,08:03:09.000,168,11070530,-795,0,1750147388,12687.954685199998,113.93008293000457,54291.57613416001 2025-06-17,08:03:10.000,168,11070554,-795,0,1750147389,12687.981630439994,113.90188640999986,54291.56215992 2025-06-17,08:03:11.000,168,11070528,-795,0,1750147390,12688.06920246999,113.92303379999794,54291.69491520001 2025-06-17,08:03:12.000,168,11070530,-795,0,1750147391,12688.015311989999,113.90893553999922,54291.869593200005 2025-06-17,08:03:13.000,168,11070499,-795,0,1750147392,12688.055729849999,113.87368989000242,54291.91151592001 2025-06-17,08:03:14.000,168,11070464,-795,0,1750147393,12688.08941139999,113.84549336999771,54291.99536136 2025-06-17,08:03:15.000,168,11070572,-795,0,1750147394,12688.123092949994,113.88073902000178,54292.05824544001 2025-06-17,08:03:16.000,168,11070529,-795,0,1750147395,12688.12982925999,113.86664076000307,54291.99536136 2025-06-17,08:03:17.000,168,11070503,-795,0,1750147396,12688.096147709999,113.85254250000435,54291.77876064 2025-06-17,08:03:18.000,168,11070563,-795,0,1750147397,12688.10962032999,113.7961494600022,54291.89055456001 2025-06-17,08:03:19.000,168,11070508,-795,0,1750147398,12688.203928669995,113.8595916300037,54291.918503040004 2025-06-17,08:03:20.000,168,11070567,-795,0,1750147399,12688.27802808,113.88778815000114,54292.07221968 2025-06-17,08:03:21.000,168,11070529,-795,0,1750147400,12688.23761022,113.86664076000307,54292.35170448 2025-06-17,08:03:22.000,168,11070501,-795,0,1750147401,12688.102884019994,113.78910033000284,54292.204974960005 2025-06-17,08:03:23.000,168,11070516,-795,0,1750147402,12688.17698343,113.86664076000307,54292.274846160006 2025-06-17,08:03:24.000,168,11070512,-795,0,1750147403,12688.19045604999,113.76795294000476,54292.21894920001 2025-06-17,08:03:25.000,168,11070577,-795,0,1750147404,12688.23087390999,113.82434597999963,54292.12112952 2025-06-17,08:03:26.000,168,11070525,-795,0,1750147405,12688.31170962999,113.7961494600022,54292.30978176 2025-06-17,08:03:27.000,168,11070499,-795,0,1750147406,12688.304973319995,113.78910033000284,54292.33773024 2025-06-17,08:03:28.000,168,11070553,-795,0,1750147407,12688.345391179995,113.78205120000348,54292.40760144 2025-06-17,08:03:29.000,168,11070514,-795,0,1750147408,12688.365600109995,113.77500207000412,54292.372665840005 2025-06-17,08:03:30.000,168,11070435,-795,0,1750147409,12688.41949059,113.7961494600022,54292.491446880005 2025-06-17,08:03:31.000,168,11070523,-795,0,1750147410,12688.466644759996,113.78205120000348,54292.63118928001 2025-06-17,08:03:32.000,168,11070543,-795,0,1750147411,12688.45317213999,113.77500207000412,54292.498434 2025-06-17,08:03:33.000,168,11070477,-795,0,1750147412,12688.534007859991,113.81024772000092,54292.46349840001 2025-06-17,08:03:34.000,168,11070524,-795,0,1750147413,12688.486853689996,113.77500207000412,54292.33074312 2025-06-17,08:03:35.000,168,11070545,-795,0,1750147414,12688.614843579991,113.74680554999941,54292.61721504 2025-06-17,08:03:36.000,168,11070560,-795,0,1750147415,12688.628316199996,113.66926511999918,54292.6381764 2025-06-17,08:03:37.000,168,11070505,-795,0,1750147416,12688.635052509992,113.71860903000197,54292.74997032001 2025-06-17,08:03:38.000,168,11070544,-795,0,1750147417,12688.560953100001,113.67631424999854,54292.83381576 2025-06-17,08:03:39.000,168,11070468,-795,0,1750147418,12688.574425719991,113.67631424999854,54292.88971272001 2025-06-17,08:03:40.000,168,11070519,-795,0,1750147419,12688.635052509992,113.6481177300011,54293.03644224001 2025-06-17,08:03:41.000,168,11070520,-795,0,1750147420,12688.614843579991,113.70451077000325,54293.03644224001 2025-06-17,08:03:42.000,168,11070506,-795,0,1750147421,12688.574425719991,113.6481177300011,54292.88971272001 2025-06-17,08:03:43.000,168,11070585,-795,0,1750147422,12688.554216789991,113.71155990000261,54292.826828640005 2025-06-17,08:03:44.000,168,11070512,-795,0,1750147423,12688.587898339996,113.71860903000197,54292.9525968 2025-06-17,08:03:45.000,168,11070491,-795,0,1750147424,12688.594634649991,113.71155990000261,54292.93862256001 2025-06-17,08:03:46.000,168,11070516,-795,0,1750147425,12688.581162030001,113.6833633799979,54293.17618464 2025-06-17,08:03:47.000,168,11070560,-795,0,1750147426,12688.50032631,113.6974616400039,54293.07137784 2025-06-17,08:03:48.000,168,11070531,-795,0,1750147427,12688.48011738,113.67631424999854,54293.1272748 2025-06-17,08:03:49.000,168,11070526,-795,0,1750147428,12688.547480479996,113.67631424999854,54293.34387552 2025-06-17,08:03:50.000,168,11070534,-795,0,1750147429,12688.594634649991,113.71155990000261,54293.18317176001 2025-06-17,08:03:51.000,168,11070547,-795,0,1750147430,12688.601370960001,113.75385467999877,54293.260030080004 2025-06-17,08:03:52.000,168,11070567,-795,0,1750147431,12688.54074417,113.78205120000348,54293.09932632 2025-06-17,08:03:53.000,168,11070478,-755,0,1750147432,12688.560953100001,113.81024772000092,54293.16919752 2025-06-17,08:03:54.000,168,11070439,-795,0,1750147433,12688.567689409996,113.80319859000156,54293.49060504001 2025-06-17,08:03:55.000,168,11070520,-795,0,1750147434,12688.594634649991,113.82434597999963,54293.51855352001 2025-06-17,08:03:56.000,168,11070537,-795,0,1750147435,12688.581162030001,113.76090380999813,54293.60239896 2025-06-17,08:03:57.000,168,11070584,-795,0,1750147436,12688.50032631,113.78205120000348,54293.39278536001 2025-06-17,08:03:58.000,168,11070562,-795,0,1750147437,12688.527271549996,113.75385467999877,54293.35086264001 2025-06-17,08:03:59.000,168,11070557,-795,0,1750147438,12688.534007859991,113.78205120000348,54293.39977248001 2025-06-17,08:04:00.000,168,11070547,-795,0,1750147439,12688.513798929991,113.76090380999813,54293.427720960004 2025-06-17,08:04:01.000,168,11070453,-795,0,1750147440,12688.50032631,113.81729685000028,54293.37182400001 2025-06-17,08:04:02.000,168,11070516,-795,0,1750147441,12688.365600109995,113.78205120000348,54293.280991440006 2025-06-17,08:04:03.000,168,11070509,-795,0,1750147442,12688.325182249995,113.7961494600022,54293.35784976 2025-06-17,08:04:04.000,168,11070570,-795,0,1750147443,12688.39254534999,113.78205120000348,54293.60938608001 2025-06-17,08:04:05.000,168,11070545,-795,0,1750147444,12688.47338106999,113.85254250000435,54293.70720576001 2025-06-17,08:04:06.000,168,11070512,-795,0,1750147445,12688.50032631,113.84549336999771,54293.85393528001 2025-06-17,08:04:07.000,168,11070531,-795,0,1750147446,12688.446435829996,113.93713206000393,54293.52554064 2025-06-17,08:04:08.000,168,11070535,-795,0,1750147447,12688.365600109995,113.91598466999858,54293.44169520001 2025-06-17,08:04:09.000,168,11070447,-795,0,1750147448,12688.304973319995,113.97942684000009,54293.53252776 2025-06-17,08:04:10.000,168,11070516,-795,0,1750147449,12688.264555459995,114.02172162000352,54293.616373200006 2025-06-17,08:04:11.000,168,11070543,-795,0,1750147450,12688.10962032999,114.05696727000031,54293.763102720004 2025-06-17,08:04:12.000,168,11070520,-795,0,1750147451,12688.123092949994,113.97237771000073,54293.5814376 2025-06-17,08:04:13.000,168,11070528,-795,0,1750147452,12688.102884019994,114.07106552999903,54293.75611560001 2025-06-17,08:04:14.000,168,11070515,-795,0,1750147453,12688.25781915,114.04991814000095,54293.951754960006 2025-06-17,08:04:15.000,168,11070513,-795,0,1750147454,12688.35212748999,114.11336031000246,54293.70720576001 2025-06-17,08:04:16.000,168,11070546,-795,0,1750147455,12688.33191855999,114.12040944000182,54293.72816712001 2025-06-17,08:04:17.000,168,11070468,-795,0,1750147456,12688.244346529995,114.20499900000141,54293.53951488001 2025-06-17,08:04:18.000,168,11070487,-795,0,1750147457,12688.244346529995,114.18385161000333,54293.70021864 2025-06-17,08:04:19.000,168,11070462,-795,0,1750147458,12688.102884019994,114.2543429100042,54293.83996104 2025-06-17,08:04:20.000,168,11070526,-795,0,1750147459,12688.123092949994,114.2543429100042,54293.92380648001 2025-06-17,08:04:21.000,168,11070563,-795,0,1750147460,12688.04899353999,114.34598160000314,54293.97970344 2025-06-17,08:04:22.000,168,11070551,-795,0,1750147461,12687.974894129999,114.3530307300025,54293.87489664001 2025-06-17,08:04:23.000,168,11070572,-795,0,1750147462,12687.954685199998,114.40942377000465,54293.77707696001 2025-06-17,08:04:24.000,168,11070542,-795,0,1750147463,12687.907531029989,114.41647290000401,54293.63034744 2025-06-17,08:04:25.000,168,11070486,-795,0,1750147464,12687.954685199998,114.48696420000488,54293.85393528001 2025-06-17,08:04:26.000,168,11070520,-795,0,1750147465,12688.008575679989,114.52925898000103,54293.79803832 2025-06-17,08:04:27.000,168,11070535,-795,0,1750147466,12687.900794719993,114.5997502800019,54293.87489664001 2025-06-17,08:04:28.000,168,11070546,-795,0,1750147467,12687.853640549998,114.57860289000382,54293.9657292 2025-06-17,08:04:29.000,168,11070524,-795,0,1750147468,12687.732386969998,114.62794679999934,54294.02162616001 2025-06-17,08:04:30.000,168,11070534,-795,0,1750147469,12687.880585789993,114.62089766999998,54294.22425264 2025-06-17,08:04:31.000,168,11070486,-795,0,1750147470,12687.887322099989,114.66319245000341,54294.29412384 2025-06-17,08:04:32.000,168,11070548,-795,0,1750147471,12687.900794719993,114.67729071000213,54294.000664800005 2025-06-17,08:04:33.000,168,11070489,-795,0,1750147472,12687.867113169988,114.72663462000492,54293.97970344 2025-06-17,08:04:34.000,168,11070488,-795,0,1750147473,12687.894058409998,114.77597853000043,54294.02162616001 2025-06-17,08:04:35.000,168,11070578,-795,0,1750147474,12687.860376859993,114.81827331000386,54294.15438144 2025-06-17,08:04:36.000,168,11070543,-795,0,1750147475,12687.934476269998,114.78302765999979,54294.32207232 2025-06-17,08:04:37.000,168,11070571,-795,0,1750147476,12687.968157819989,114.82532244000322,54294.39893064001 2025-06-17,08:04:38.000,168,11070557,-795,0,1750147477,12687.921003649994,114.77597853000043,54294.384956400005 2025-06-17,08:04:39.000,168,11070551,-795,0,1750147478,12687.887322099989,114.82532244000322,54294.3500208 2025-06-17,08:04:40.000,168,11070556,-795,0,1750147479,12687.947948889989,114.8464698300013,54294.18931704001 2025-06-17,08:04:41.000,168,11070529,-795,0,1750147480,12687.927739959989,114.88171547999809,54294.30809808001 2025-06-17,08:04:42.000,168,11070525,-795,0,1750147481,12687.833431619998,114.83237157000258,54294.05656176 2025-06-17,08:04:43.000,168,11070534,-795,0,1750147482,12687.914267339998,114.86056809000002,54294.28014960001 2025-06-17,08:04:44.000,168,11070543,-795,0,1750147483,12687.934476269998,114.82532244000322,54294.552647280005 2025-06-17,08:04:45.000,168,11070547,-795,0,1750147484,12687.947948889989,114.9099120000028,54294.59457000001 2025-06-17,08:04:46.000,168,11070526,-795,0,1750147485,12687.981630439994,114.91696113000216,54294.70636392 2025-06-17,08:04:47.000,168,11070529,-795,0,1750147486,12687.934476269998,114.93810852000024,54294.70636392 2025-06-17,08:04:48.000,168,11070577,-795,0,1750147487,12687.947948889989,114.9099120000028,54294.42687912001 2025-06-17,08:04:49.000,168,11070538,-795,0,1750147488,12688.042257229994,114.86056809000002,54294.53168592 2025-06-17,08:04:50.000,168,11070533,-795,0,1750147489,12688.08941139999,114.83942070000194,54294.51072456 2025-06-17,08:04:51.000,168,11070536,-795,0,1750147490,12688.082675089994,114.85351896000066,54294.54566016001 2025-06-17,08:04:52.000,168,11070526,-795,0,1750147491,12688.062466159994,114.8112241800045,54294.36399504 2025-06-17,08:04:53.000,168,11070511,-795,0,1750147492,12688.10962032999,114.8112241800045,54294.65046696 2025-06-17,08:04:54.000,168,11070532,-795,0,1750147493,12688.284764389995,114.747782010003,54294.89501616 2025-06-17,08:04:55.000,168,11070563,-795,0,1750147494,12688.27129176999,114.73368375000427,54294.92296464 2025-06-17,08:04:56.000,168,11070518,-795,0,1750147495,12688.3588638,114.73368375000427,54294.97187448 2025-06-17,08:04:57.000,168,11070570,-795,0,1750147496,12688.29150069999,114.77597853000043,54294.74828664 2025-06-17,08:04:58.000,168,11070561,-795,0,1750147497,12688.25781915,114.6984381000002,54294.75527376 2025-06-17,08:04:59.000,168,11070555,-795,0,1750147498,12688.21740129,114.57155376000446,54294.61553136001 2025-06-17,08:05:00.000,168,11070559,-795,0,1750147499,12688.25781915,114.47991506999824,54294.60854424 2025-06-17,08:05:01.000,168,11070528,-795,0,1750147500,12688.21066497999,114.44466942000145,54294.74828664 2025-06-17,08:05:02.000,168,11070536,-795,0,1750147501,12688.31844594,114.43057116000273,54294.79719648 2025-06-17,08:05:03.000,168,11070539,-795,0,1750147502,12688.41275427999,114.36712899000122,54295.04174568 2025-06-17,08:05:04.000,168,11070542,-795,0,1750147503,12688.507062619996,114.289588560001,54295.174500960005 2025-06-17,08:05:05.000,168,11070553,-795,0,1750147504,12688.45990845,114.27549030000228,54294.936938880004 2025-06-17,08:05:06.000,168,11070554,-795,0,1750147505,12688.513798929991,114.23319551999884,54294.943926 2025-06-17,08:05:07.000,168,11070536,-795,0,1750147506,12688.466644759996,114.2402446499982,54294.99283584 2025-06-17,08:05:08.000,168,11070530,-795,0,1750147507,12688.41275427999,114.26139204000356,54294.936938880004 2025-06-17,08:05:09.000,168,11070540,-795,0,1750147508,12688.48011738,114.2543429100042,54295.36315320001 2025-06-17,08:05:10.000,168,11070532,-795,0,1750147509,12688.513798929991,114.2402446499982,54295.47494712 2025-06-17,08:05:11.000,168,11070535,-795,0,1750147510,12688.446435829996,114.20499900000141,54295.55180544001 2025-06-17,08:05:12.000,168,11070515,-795,0,1750147511,12688.31844594,114.14860595999926,54295.2583464 2025-06-17,08:05:13.000,168,11070528,-795,0,1750147512,12688.43296320999,114.22614638999949,54295.41206304001 2025-06-17,08:05:14.000,168,11070521,-795,0,1750147513,12688.560953100001,114.20499900000141,54295.27930776 2025-06-17,08:05:15.000,168,11070491,-795,0,1750147514,12688.594634649991,114.21909726000013,54295.3980888 2025-06-17,08:05:16.000,168,11070552,-795,0,1750147515,12688.567689409996,114.26844117000292,54295.36315320001 2025-06-17,08:05:17.000,168,11070482,-795,0,1750147516,12688.513798929991,114.24729378000484,54295.37712744 2025-06-17,08:05:18.000,168,11070516,-795,0,1750147517,12688.493589999991,114.22614638999949,54295.7125092 2025-06-17,08:05:19.000,168,11070548,-795,0,1750147518,12688.48011738,114.19794987000205,54295.88718720001 2025-06-17,08:05:20.000,168,11070542,-795,0,1750147519,12688.47338106999,114.21204813000077,54295.943084160004 2025-06-17,08:05:21.000,168,11070540,-795,0,1750147520,12688.493589999991,114.20499900000141,54295.95007128 2025-06-17,08:05:22.000,168,11070518,-715,0,1750147521,12688.52053524,114.2543429100042,54295.558792560005 2025-06-17,08:05:23.000,168,11070513,-795,0,1750147522,12688.614843579991,114.2543429100042,54295.75443192 2025-06-17,08:05:24.000,168,11070431,-795,0,1750147523,12688.594634649991,114.26139204000356,54295.740457679996 2025-06-17,08:05:25.000,168,11070548,-795,0,1750147524,12688.641788820001,114.29663769000035,54295.98500688001 2025-06-17,08:05:26.000,168,11070532,-795,0,1750147525,12688.776515019992,114.32483420999779,54296.299427280006 2025-06-17,08:05:27.000,168,11070498,-795,0,1750147526,12688.816932879992,114.29663769000035,54296.348337120005 2025-06-17,08:05:28.000,168,11070542,-795,0,1750147527,12688.789987639997,114.29663769000035,54296.27147880001 2025-06-17,08:05:29.000,168,11070504,-795,0,1750147528,12688.830405499997,114.26139204000356,54296.47410528 2025-06-17,08:05:30.000,168,11070517,-795,0,1750147529,12688.837141809992,114.32483420999779,54296.29244016001 2025-06-17,08:05:31.000,168,11070535,-795,0,1750147530,12688.830405499997,114.26844117000292,54296.31340152 2025-06-17,08:05:32.000,168,11070516,-795,0,1750147531,12688.742833470002,114.27549030000228,54296.229556080005 2025-06-17,08:05:33.000,168,11070559,-795,0,1750147532,12688.783251330002,114.289588560001,54296.3762856 2025-06-17,08:05:34.000,168,11070498,-795,0,1750147533,12688.816932879992,114.21909726000013,54296.70468024001 2025-06-17,08:05:35.000,168,11070529,-795,0,1750147534,12688.796723949992,114.19090074000269,54296.851409760005 2025-06-17,08:05:36.000,168,11070537,-795,0,1750147535,12688.749569779997,114.18385161000333,54296.865384 2025-06-17,08:05:37.000,168,11070517,-795,0,1750147536,12688.628316199996,114.1415568299999,54296.75359008001 2025-06-17,08:05:38.000,168,11070547,-795,0,1750147537,12688.601370960001,114.1415568299999,54296.88634536 2025-06-17,08:05:39.000,168,11070531,-795,0,1750147538,12688.608107269996,114.11336031000246,54296.80948704 2025-06-17,08:05:40.000,168,11070511,-795,0,1750147539,12688.560953100001,114.12040944000182,54296.80948704 2025-06-17,08:05:41.000,168,11070533,-795,0,1750147540,12688.513798929991,114.09221292000439,54296.78852568 2025-06-17,08:05:42.000,168,11070553,-795,0,1750147541,12688.45990845,114.09221292000439,54296.72564160001 2025-06-17,08:05:43.000,168,11070535,-795,0,1750147542,12688.507062619996,114.03581988000224,54297.15185592 2025-06-17,08:05:44.000,168,11070542,-795,0,1750147543,12688.534007859991,114.02172162000352,54297.21474 2025-06-17,08:05:45.000,168,11070555,-795,0,1750147544,12688.527271549996,113.97237771000073,54297.24268848 2025-06-17,08:05:46.000,168,11070512,-795,0,1750147545,12688.52053524,114.01467249000416,54297.29159832 2025-06-17,08:05:47.000,168,11070526,-795,0,1750147546,12688.45317213999,114.00057422999816,54296.96320368001 2025-06-17,08:05:48.000,168,11070529,-795,0,1750147547,12688.39928166,114.02877075000288,54296.98416504 2025-06-17,08:05:49.000,168,11070550,-795,0,1750147548,12688.43296320999,114.00057422999816,54297.186791520005 2025-06-17,08:05:50.000,168,11070534,-795,0,1750147549,12688.406017969995,114.02172162000352,54297.2496756 2025-06-17,08:05:51.000,168,11070553,-795,0,1750147550,12688.385809039995,113.97942684000009,54297.48723768 2025-06-17,08:05:52.000,168,11070533,-795,0,1750147551,12688.325182249995,114.02877075000288,54297.4592892 2025-06-17,08:05:53.000,168,11070524,-795,0,1750147552,12688.29150069999,113.9935250999988,54297.4592892 2025-06-17,08:05:54.000,168,11070549,-795,0,1750147553,12688.23087390999,113.9935250999988,54297.501211920004 2025-06-17,08:05:55.000,168,11070494,-795,0,1750147554,12688.224137599995,114.02877075000288,54297.41037936 2025-06-17,08:05:56.000,168,11070486,-795,0,1750147555,12688.19719236,114.00057422999816,54297.39640512001 2025-06-17,08:05:57.000,168,11070513,-795,0,1750147556,12688.143301879994,114.01467249000416,54297.32653392001 2025-06-17,08:05:58.000,168,11070548,-795,0,1750147557,12688.075938779999,114.0076233600048,54297.389418 2025-06-17,08:05:59.000,168,11070551,-795,0,1750147558,12688.183719739995,113.93713206000393,54297.61300584001 2025-06-17,08:06:00.000,168,11070543,-795,0,1750147559,12688.1567745,113.90188640999986,54297.81563232 2025-06-17,08:06:01.000,168,11070493,-795,0,1750147560,12688.19045604999,113.85254250000435,54297.78069672001 2025-06-17,08:06:02.000,168,11070535,-795,0,1750147561,12688.022048299994,113.831395109999,54297.55710888 2025-06-17,08:06:03.000,168,11070538,-795,0,1750147562,12688.123092949994,113.84549336999771,54297.65492856 2025-06-17,08:06:04.000,168,11070534,-795,0,1750147563,12688.10962032999,113.831395109999,54297.44531496001 2025-06-17,08:06:05.000,168,11070529,-795,0,1750147564,12688.1567745,113.7961494600022,54297.5990316 2025-06-17,08:06:06.000,168,11070540,-795,0,1750147565,12688.102884019994,113.80319859000156,54297.62698008 2025-06-17,08:06:07.000,168,11070545,-795,0,1750147566,12688.082675089994,113.71155990000261,54297.57807024 2025-06-17,08:06:08.000,168,11070532,-795,0,1750147567,12687.988366749989,113.6974616400039,54297.75274824 2025-06-17,08:06:09.000,168,11070514,-795,0,1750147568,12687.927739959989,113.66926511999918,54297.836593680004 2025-06-17,08:06:10.000,168,11070503,-795,0,1750147569,12687.880585789993,113.65516686000046,54297.8435808 2025-06-17,08:06:11.000,168,11070563,-795,0,1750147570,12687.833431619998,113.62697034000303,54297.89947776001 2025-06-17,08:06:12.000,168,11070551,-795,0,1750147571,12687.658287559992,113.65516686000046,54297.43134072 2025-06-17,08:06:13.000,168,11070526,-795,0,1750147572,12687.570715529997,113.66926511999918,54297.43134072 2025-06-17,08:06:14.000,168,11070529,-795,0,1750147573,12687.725650660002,113.63401947000239,54297.73178688001 2025-06-17,08:06:15.000,168,11070547,-795,0,1750147574,12687.745859590003,113.66221598999982,54297.76672248 2025-06-17,08:06:16.000,168,11070522,-795,0,1750147575,12687.752595899998,113.66221598999982,54297.94838760001 2025-06-17,08:06:17.000,168,11070525,-795,0,1750147576,12687.705441730002,113.5494299100028,54297.87851640001 2025-06-17,08:06:18.000,168,11070546,-795,0,1750147577,12687.779541139993,113.5846755599996,54297.96934896001 2025-06-17,08:06:19.000,168,11070521,-795,0,1750147578,12687.779541139993,113.61287208000431,54298.025245920006 2025-06-17,08:06:20.000,168,11070542,-795,0,1750147579,12687.685232800002,113.62697034000303,54298.01825880001 2025-06-17,08:06:21.000,168,11070516,-795,0,1750147580,12687.584188150002,113.63401947000239,54297.71082552001 2025-06-17,08:06:22.000,168,11070532,-795,0,1750147581,12687.462934570001,113.63401947000239,54297.58505736 2025-06-17,08:06:23.000,168,11070526,-795,0,1750147582,12687.537033979992,113.62697034000303,54297.76672248 2025-06-17,08:06:24.000,168,11070559,-795,0,1750147583,12687.584188150002,113.65516686000046,54297.86454216 2025-06-17,08:06:25.000,168,11070489,-795,0,1750147584,12687.456198259992,113.66221598999982,54298.10909136 2025-06-17,08:06:26.000,168,11070544,-795,0,1750147585,12687.449461949996,113.66926511999918,54298.09511712001 2025-06-17,08:06:27.000,168,11070522,-795,0,1750147586,12687.355153609991,113.66221598999982,54297.9833232 2025-06-17,08:06:28.000,168,11070535,-795,0,1750147587,12687.307999439996,113.6833633799979,54298.01127168 2025-06-17,08:06:29.000,168,11070539,-795,0,1750147588,12687.32147206,113.69041251000453,54297.89947776001 2025-06-17,08:06:30.000,168,11070509,-795,0,1750147589,12687.361889920001,113.6833633799979,54297.8435808 2025-06-17,08:06:31.000,168,11070465,-795,0,1750147590,12687.287790509996,113.67631424999854,54297.7737096 2025-06-17,08:06:32.000,168,11070476,-795,0,1750147591,12687.13959169,113.66221598999982,54297.48723768 2025-06-17,08:06:33.000,168,11070476,-795,0,1750147592,12687.17327323999,113.65516686000046,54297.955374720004 2025-06-17,08:06:34.000,168,11070503,-795,0,1750147593,12687.20021848,113.63401947000239,54297.89947776001 2025-06-17,08:06:35.000,168,11070518,-795,0,1750147594,12687.13959169,113.61287208000431,54297.9833232 2025-06-17,08:06:36.000,168,11070531,-795,0,1750147595,12687.11264644999,113.57762643000024,54297.96934896001 2025-06-17,08:06:37.000,168,11070476,-795,0,1750147596,12687.01833811,113.51418425999873,54297.62698008 2025-06-17,08:06:38.000,168,11070547,-795,0,1750147597,12687.025074419995,113.50008600000001,54297.640954320006 2025-06-17,08:06:39.000,168,11070483,-795,0,1750147598,12687.126119069995,113.47893861000193,54297.82261944 2025-06-17,08:06:40.000,168,11070537,-795,0,1750147599,12687.13285537999,113.45779122000386,54297.80165808001 2025-06-17,08:06:41.000,168,11070507,-795,0,1750147600,12687.09243751999,113.36615253000491,54297.857555040006 2025-06-17,08:06:42.000,168,11070525,-795,0,1750147601,12686.93750239,113.41549644000042,54297.76672248 2025-06-17,08:06:43.000,168,11070522,-795,0,1750147602,12686.99139286999,113.34500513999956,54297.88550352 2025-06-17,08:06:44.000,168,11070483,-795,0,1750147603,12687.03854704,113.35205426999892,54297.81563232 2025-06-17,08:06:45.000,168,11070541,-795,0,1750147604,12687.0789649,113.31680862000212,54298.01127168 2025-06-17,08:06:46.000,168,11070538,-795,0,1750147605,12687.105910139995,113.24631732000125,54297.79467096 2025-06-17,08:06:47.000,168,11070526,-795,0,1750147606,12687.11938276,113.22516993000318,54297.82261944 2025-06-17,08:06:48.000,168,11070542,-795,0,1750147607,12687.045283349995,113.23221906000254,54297.71781264 2025-06-17,08:06:49.000,168,11070496,-795,0,1750147608,12687.13285537999,113.16877689000103,54297.89249064 2025-06-17,08:06:50.000,168,11070522,-795,0,1750147609,12687.126119069995,113.11238384999888,54298.13005272 2025-06-17,08:06:51.000,168,11070543,-795,0,1750147610,12687.126119069995,113.09828559000016,54298.23485952001 2025-06-17,08:06:52.000,168,11070522,-795,0,1750147611,12686.964447629995,113.03484341999865,54298.01127168 2025-06-17,08:06:53.000,168,11070504,-795,0,1750147612,12686.984656559995,113.055990810004,54298.03922016 2025-06-17,08:06:54.000,168,11070546,-795,0,1750147613,12686.984656559995,113.07713820000208,54297.906464880005 2025-06-17,08:06:55.000,168,11070505,-795,0,1750147614,12687.065492279995,113.055990810004,54298.10909136 2025-06-17,08:06:56.000,168,11070570,-795,0,1750147615,12687.05875597,113.09828559000016,54298.06716864001 2025-06-17,08:06:57.000,168,11070500,-795,0,1750147616,12687.05875597,113.04189254999801,54298.10909136 2025-06-17,08:06:58.000,168,11070519,-795,0,1750147617,12686.97118393999,113.01369603000057,54298.21389816001 2025-06-17,08:06:59.000,168,11070513,-795,0,1750147618,12686.91729346,112.9925486400025,54298.171975440004 2025-06-17,08:07:00.000,168,11070564,-795,0,1750147619,12686.944238699994,112.92205734000163,54298.16498832001 2025-06-17,08:07:01.000,168,11070515,-795,0,1750147620,12686.99139286999,112.97140125000442,54298.360627680006 2025-06-17,08:07:02.000,168,11070501,-795,0,1750147621,12686.856666669999,112.96435211999778,54297.99031032 2025-06-17,08:07:03.000,168,11070528,-795,0,1750147622,12686.99812918,112.9432047299997,54298.123065600004 2025-06-17,08:07:04.000,168,11070530,-795,0,1750147623,12687.01160179999,112.95025385999907,54298.03922016 2025-06-17,08:07:05.000,168,11070505,-795,0,1750147624,12687.07222858999,112.92205734000163,54298.19992392 2025-06-17,08:07:06.000,168,11070547,-795,0,1750147625,12687.025074419995,112.90795908000291,54298.20691104 2025-06-17,08:07:07.000,168,11070537,-795,0,1750147626,12687.05875597,112.92205734000163,54298.44447312 2025-06-17,08:07:08.000,168,11070527,-795,0,1750147627,12686.99139286999,112.88681169000483,54298.437486 2025-06-17,08:07:09.000,168,11070527,-795,0,1750147628,12686.99139286999,112.8797625599982,54298.43049888001 2025-06-17,08:07:10.000,168,11070557,-795,0,1750147629,12687.03181072999,112.90090995000355,54298.612164 2025-06-17,08:07:11.000,168,11070550,-795,0,1750147630,12687.045283349995,112.90090995000355,54298.28376936001 2025-06-17,08:07:12.000,168,11070521,-795,0,1750147631,12687.03181072999,112.92910647000099,54298.38158904001 2025-06-17,08:07:13.000,168,11070549,-795,0,1750147632,12687.03181072999,112.90090995000355,54298.38857616 2025-06-17,08:07:14.000,168,11070567,-795,0,1750147633,12686.883611909994,112.95730298999842,54298.31870496 2025-06-17,08:07:15.000,168,11070528,-795,0,1750147634,12687.05201965999,112.97845038000378,54298.71697080001 2025-06-17,08:07:16.000,168,11070523,-795,0,1750147635,12687.01160179999,112.98549951000314,54298.76588064001 2025-06-17,08:07:17.000,168,11070516,-795,0,1750147636,12686.984656559995,113.03484341999865,54298.73094504 2025-06-17,08:07:18.000,168,11070491,-795,0,1750147637,12686.97792025,113.03484341999865,54298.82876472 2025-06-17,08:07:19.000,168,11070541,-795,0,1750147638,12687.05875597,113.02074515999993,54298.78684200001 2025-06-17,08:07:20.000,168,11070513,-795,0,1750147639,12687.085701209995,113.0912364600008,54298.77985488 2025-06-17,08:07:21.000,168,11070457,-795,0,1750147640,12687.01833811,113.06303994000336,54298.814790480006 2025-06-17,08:07:22.000,168,11070563,-795,0,1750147641,12686.903820839994,113.06303994000336,54298.577228400005 2025-06-17,08:07:23.000,168,11070522,-795,0,1750147642,12686.93750239,113.07713820000208,54298.89863592 2025-06-17,08:07:24.000,168,11070587,-795,0,1750147643,12686.876875599999,113.07008907000272,54298.97549424001 2025-06-17,08:07:25.000,168,11070556,-795,0,1750147644,12686.97118393999,113.07713820000208,54299.150172240006 2025-06-17,08:07:26.000,168,11070544,-795,0,1750147645,12686.99139286999,113.0912364600008,54299.23401768 2025-06-17,08:07:27.000,168,11070572,-795,0,1750147646,12687.01160179999,113.12648211000487,54299.15715936 2025-06-17,08:07:28.000,168,11070569,-795,0,1750147647,12686.964447629995,113.19697340999846,54298.814790480006 2025-06-17,08:07:29.000,168,11070478,-795,0,1750147648,12686.97118393999,113.21812080000382,54298.9964556 2025-06-17,08:07:30.000,168,11070519,-795,0,1750147649,12686.924029769994,113.24631732000125,54299.0663268 2025-06-17,08:07:31.000,168,11070524,-795,0,1750147650,12686.93750239,113.26041557999997,54299.04536544 2025-06-17,08:07:32.000,168,11070560,-795,0,1750147651,12686.82972142999,113.20402253999782,54299.11523664 2025-06-17,08:07:33.000,168,11070544,-795,0,1750147652,12686.89708453,113.29566123000404,54299.31087600001 2025-06-17,08:07:34.000,168,11070540,-795,0,1750147653,12686.97118393999,113.29566123000404,54299.45760552001 2025-06-17,08:07:35.000,168,11070521,-795,0,1750147654,12687.004865489995,113.28861210000468,54299.464592640004 2025-06-17,08:07:36.000,168,11070533,-795,0,1750147655,12686.99139286999,113.32385775000148,54299.129210880004 2025-06-17,08:07:37.000,168,11070565,-795,0,1750147656,12687.065492279995,113.38729992000299,54299.30388888 2025-06-17,08:07:38.000,168,11070545,-795,0,1750147657,12687.004865489995,113.41549644000042,54299.23401768 2025-06-17,08:07:39.000,168,11070441,-795,0,1750147658,12687.01160179999,113.34500513999956,54299.31087600001 2025-06-17,08:07:40.000,168,11070544,-795,0,1750147659,12686.944238699994,113.32385775000148,54299.49254112 2025-06-17,08:07:41.000,168,11070519,-795,0,1750147660,12686.99812918,113.4013981800017,54299.74407744001 2025-06-17,08:07:42.000,168,11070559,-795,0,1750147661,12686.822985119994,113.44369295999786,54299.632283520004 2025-06-17,08:07:43.000,168,11070535,-795,0,1750147662,12686.97118393999,113.48598774000129,54299.78600016 2025-06-17,08:07:44.000,168,11070524,-795,0,1750147663,12686.93750239,113.53533165000408,54299.57638656001 2025-06-17,08:07:45.000,168,11070495,-795,0,1750147664,12687.01833811,113.52123338999809,54299.72311608001 2025-06-17,08:07:46.000,168,11070513,-795,0,1750147665,12686.97118393999,113.65516686000046,54299.69516760001 2025-06-17,08:07:47.000,168,11070571,-795,0,1750147666,12686.99812918,113.6481177300011,54299.75805168 2025-06-17,08:07:48.000,168,11070486,-795,0,1750147667,12686.95097500999,113.71155990000261,54299.74407744001 2025-06-17,08:07:49.000,168,11070512,-795,0,1750147668,12686.91729346,113.81024772000092,54299.99561376 2025-06-17,08:07:50.000,168,11070539,-795,0,1750147669,12686.93076607999,113.86664076000307,54300.27509856001 2025-06-17,08:07:51.000,168,11070566,-795,0,1750147670,12686.964447629995,113.94418119000329,54300.254137200005 2025-06-17,08:07:52.000,168,11070548,-795,0,1750147671,12686.924029769994,113.96532858000137,54300.254137200005 2025-06-17,08:07:53.000,168,11070585,-795,0,1750147672,12686.903820839994,114.06401639999967,54300.02356224 2025-06-17,08:07:54.000,168,11070516,-795,0,1750147673,12686.95097500999,114.12040944000182,54300.016575120004 2025-06-17,08:07:55.000,168,11070573,-795,0,1750147674,12686.924029769994,114.1415568299999,54300.14933040001 2025-06-17,08:07:56.000,168,11070531,-795,0,1750147675,12686.93750239,114.18385161000333,54300.19824024001 2025-06-17,08:07:57.000,168,11070556,-795,0,1750147676,12686.836457739999,114.2543429100042,54300.358944 2025-06-17,08:07:58.000,168,11070513,-795,0,1750147677,12686.836457739999,114.29663769000035,54300.48471216001 2025-06-17,08:07:59.000,168,11070527,-795,0,1750147678,12686.93076607999,114.33188334000442,54300.68035152001 2025-06-17,08:08:00.000,168,11070526,-795,0,1750147679,12686.95097500999,114.3530307300025,54300.70131288001 2025-06-17,08:08:01.000,168,11070489,-795,0,1750147680,12686.91729346,114.39532550999866,54300.50567352 2025-06-17,08:08:02.000,168,11070567,-795,0,1750147681,12686.822985119994,114.41647290000401,54300.303047040004 2025-06-17,08:08:03.000,168,11070536,-795,0,1750147682,12686.89034821999,114.49401333000424,54300.47772504 2025-06-17,08:08:04.000,168,11070575,-795,0,1750147683,12686.876875599999,114.48696420000488,54300.54759624 2025-06-17,08:08:05.000,168,11070526,-795,0,1750147684,12686.93076607999,114.50811159000295,54300.89695224001 2025-06-17,08:08:06.000,168,11070563,-795,0,1750147685,12687.004865489995,114.49401333000424,54301.07861736 2025-06-17,08:08:07.000,168,11070539,-795,0,1750147686,12686.944238699994,114.5010624600036,54300.98778480001 2025-06-17,08:08:08.000,168,11070570,-755,0,1750147687,12686.93750239,114.45876768000016,54300.9528492 2025-06-17,08:08:09.000,168,11070476,-795,0,1750147688,12686.984656559995,114.55040636999911,54300.98079768 2025-06-17,08:08:10.000,168,11070562,-795,0,1750147689,12687.01160179999,114.55040636999911,54300.973810560004 2025-06-17,08:08:11.000,168,11070550,-795,0,1750147690,12687.025074419995,114.53630811000039,54301.07163024 2025-06-17,08:08:12.000,168,11070530,-795,0,1750147691,12686.883611909994,114.45876768000016,54300.79214544 2025-06-17,08:08:13.000,168,11070558,-795,0,1750147692,12686.876875599999,114.54335723999975,54300.994771920006 2025-06-17,08:08:14.000,168,11070524,-795,0,1750147693,12687.05875597,114.52925898000103,54301.476883200005 2025-06-17,08:08:15.000,168,11070502,-795,0,1750147694,12686.97792025,114.52220985000167,54301.211372640006 2025-06-17,08:08:16.000,168,11070532,-795,0,1750147695,12686.964447629995,114.55745549999847,54301.41399912 2025-06-17,08:08:17.000,168,11070467,-795,0,1750147696,12686.89034821999,114.54335723999975,54301.37207640001 2025-06-17,08:08:18.000,168,11070518,-795,0,1750147697,12686.87013928999,114.48696420000488,54301.20438552001 2025-06-17,08:08:19.000,168,11070530,-795,0,1750147698,12686.91055714999,114.52220985000167,54301.21835976 2025-06-17,08:08:20.000,168,11070537,-795,0,1750147699,12686.903820839994,114.50811159000295,54301.23932112 2025-06-17,08:08:21.000,168,11070555,-795,0,1750147700,12686.802776189994,114.46581680999952,54301.211372640006 2025-06-17,08:08:23.000,168,11070558,-795,0,1750147702,12686.84993035999,114.26139204000356,54301.56072864 2025-06-17,08:08:24.000,168,11070548,-795,0,1750147703,12686.95097500999,114.16270421999798,54301.67950968 2025-06-17,08:08:25.000,168,11070509,-795,0,1750147704,12686.89708453,114.18385161000333,54301.68649680001 2025-06-17,08:08:26.000,168,11070522,-795,0,1750147705,12686.95771132,114.16270421999798,54301.46989608001 2025-06-17,08:08:27.000,168,11070567,-795,0,1750147706,12686.856666669999,114.23319551999884,54301.35111504001 2025-06-17,08:08:28.000,168,11070510,-795,0,1750147707,12686.856666669999,114.23319551999884,54301.32316656001 2025-06-17,08:08:29.000,168,11070516,-795,0,1750147708,12686.883611909994,114.19794987000205,54301.53976728001 2025-06-17,08:08:30.000,168,11070538,-795,0,1750147709,12686.836457739999,114.15565508999862,54301.6515612 2025-06-17,08:08:31.000,168,11070548,-795,0,1750147710,12686.775830949999,114.16270421999798,54301.73540664001 2025-06-17,08:08:32.000,168,11070516,-795,0,1750147711,12686.742149399994,114.12040944000182,54301.58169 2025-06-17,08:08:33.000,168,11070501,-795,0,1750147712,12686.647841059988,114.1063111800031,54301.60963848 2025-06-17,08:08:34.000,168,11070562,-795,0,1750147713,12686.668049989989,114.06401639999967,54301.644574080005 2025-06-17,08:08:35.000,168,11070455,-795,0,1750147714,12686.668049989989,114.06401639999967,54301.50483168 2025-06-17,08:08:36.000,168,11070533,-795,0,1750147715,12686.775830949999,114.02877075000288,54301.56072864 2025-06-17,08:08:37.000,168,11070540,-795,0,1750147716,12686.721940469994,114.03581988000224,54301.60963848 2025-06-17,08:08:38.000,168,11070516,-795,0,1750147717,12686.694995229998,114.00057422999816,54301.55374152 2025-06-17,08:08:39.000,168,11070546,-795,0,1750147718,12686.627632129988,113.94418119000329,54301.74239376 2025-06-17,08:08:40.000,168,11070563,-795,0,1750147719,12686.728676779989,113.91598466999858,54301.93803312 2025-06-17,08:08:41.000,168,11070473,-795,0,1750147720,12686.674786299998,113.94418119000329,54301.88912328 2025-06-17,08:08:42.000,168,11070525,-795,0,1750147721,12686.654577369998,113.90893553999922,54301.87514904001 2025-06-17,08:08:43.000,168,11070544,-795,0,1750147722,12686.546796410003,113.90188640999986,54301.58867712001 2025-06-17,08:08:44.000,168,11070498,-795,0,1750147723,12686.513114859998,113.81729685000028,54301.55374152 2025-06-17,08:08:45.000,168,11070524,-795,0,1750147724,12686.452488069997,113.75385467999877,54301.58169 2025-06-17,08:08:46.000,168,11070527,-795,0,1750147725,12686.600686889993,113.70451077000325,54301.714445280006 2025-06-17,08:08:47.000,168,11070540,-795,0,1750147726,12686.593950579998,113.59877381999831,54301.90309752001 2025-06-17,08:08:48.000,168,11070550,-795,0,1750147727,12686.587214269988,113.50008600000001,54301.979955840005 2025-06-17,08:08:49.000,168,11070496,-795,0,1750147728,12686.465960690002,113.4366438299985,54301.644574080005 2025-06-17,08:08:50.000,168,11070505,-795,0,1750147729,12686.465960690002,113.38729992000299,54301.82623920001 2025-06-17,08:08:51.000,168,11070555,-795,0,1750147730,12686.398597589992,113.3379560100002,54301.74239376 2025-06-17,08:08:52.000,168,11070522,-795,0,1750147731,12686.391861279997,113.27451383999869,54301.56771576001 2025-06-17,08:08:53.000,168,11070486,-795,0,1750147732,12686.304289250002,113.2392681900019,54301.53976728001 2025-06-17,08:08:54.000,168,11070563,-795,0,1750147733,12686.250398769997,113.17582602000039,54301.50483168 2025-06-17,08:08:55.000,168,11070496,-795,0,1750147734,12686.270607699997,113.12648211000487,54301.595664240005 2025-06-17,08:08:56.000,168,11070517,-795,0,1750147735,12686.284080320002,113.02074515999993,54301.77732936 2025-06-17,08:08:57.000,168,11070509,-795,0,1750147736,12686.209980909996,112.92910647000099,54301.77034224 2025-06-17,08:08:58.000,168,11070517,-795,0,1750147737,12686.149354119996,112.87271342999884,54301.58867712001 2025-06-17,08:08:59.000,168,11070503,-795,0,1750147738,12686.068518399996,112.83041865000268,54301.63758696001 2025-06-17,08:09:00.000,168,11070564,-795,0,1750147739,12686.088727329996,112.78812386999925,54301.476883200005 2025-06-17,08:09:01.000,168,11070538,-795,0,1750147740,12686.028100539996,112.76697648000118,54301.49085744001 2025-06-17,08:09:02.000,168,11070552,-795,0,1750147741,12685.987682679995,112.70353430999967,54301.39303776 2025-06-17,08:09:03.000,168,11070552,-795,0,1750147742,12685.90011065,112.66828866000287,54301.25329536001 2025-06-17,08:09:04.000,168,11070490,-795,0,1750147743,12685.95400112999,112.60484649000136,54301.62361272 2025-06-17,08:09:05.000,168,11070486,-795,0,1750147744,12685.92031958,112.597797360002,54301.73540664001 2025-06-17,08:09:06.000,168,11070519,-795,0,1750147745,12685.87990172,112.57664997000393,54301.60963848 2025-06-17,08:09:07.000,168,11070534,-795,0,1750147746,12685.826011239995,112.54845344999922,54301.62361272 2025-06-17,08:09:08.000,168,11070519,-795,0,1750147747,12685.785593379995,112.52025693000178,54301.30220520001 2025-06-17,08:09:09.000,168,11070536,-795,0,1750147748,12685.71823028,112.50615867000306,54301.309192320005 2025-06-17,08:09:10.000,168,11070568,-795,0,1750147749,12685.65086717999,112.42861824000283,54301.21835976 2025-06-17,08:09:11.000,168,11070522,-795,0,1750147750,12685.73843921,112.4356673700022,54301.36508928 2025-06-17,08:09:12.000,168,11070506,-795,0,1750147751,12685.65086717999,112.39337258999876,54301.49085744001 2025-06-17,08:09:13.000,168,11070547,-795,0,1750147752,12685.556558839999,112.40042171999812,54301.36508928 2025-06-17,08:09:14.000,168,11070547,-795,0,1750147753,12685.516140979998,112.42156911000347,54301.45592184 2025-06-17,08:09:15.000,168,11070526,-795,0,1750147754,12685.421832639993,112.34402868000325,54301.43496048 2025-06-17,08:09:16.000,168,11070533,-795,0,1750147755,12685.293842749998,112.32993042000453,54301.022720400004 2025-06-17,08:09:17.000,168,11070530,-795,0,1750147756,12685.314051679998,112.28058651000174,54301.07861736 2025-06-17,08:09:18.000,168,11070544,-795,0,1750147757,12685.334260609998,112.35107781000261,54300.994771920006 2025-06-17,08:09:19.000,168,11070535,-795,0,1750147758,12685.307315370002,112.30173389999982,54301.00175904 2025-06-17,08:09:20.000,168,11070534,-795,0,1750147759,12685.307315370002,112.2523899900043,54301.06464312001 2025-06-17,08:09:21.000,168,11070513,-795,0,1750147760,12685.219743339992,112.25943912000366,54301.23932112 2025-06-17,08:09:22.000,168,11070503,-795,0,1750147761,12685.219743339992,112.22419346999959,54301.211372640006 2025-06-17,08:09:23.000,168,11070521,-795,0,1750147762,12685.132171309997,112.21009521000087,54301.14848856 2025-06-17,08:09:24.000,168,11070578,-795,0,1750147763,12685.091753449997,112.14665303999936,54301.1275272 2025-06-17,08:09:25.000,168,11070538,-795,0,1750147764,12685.024390350001,112.12550565000129,54300.855029520004 2025-06-17,08:09:26.000,168,11070558,-795,0,1750147765,12685.058071899992,112.13960391,54300.93188784 2025-06-17,08:09:27.000,168,11070528,-795,0,1750147766,12684.963763560001,112.16780043000472,54300.98079768 2025-06-17,08:09:28.000,168,11070523,-795,0,1750147767,12684.930082009996,112.20304608000151,54300.93188784 2025-06-17,08:09:29.000,168,11070546,-795,0,1750147768,12684.79535580999,112.16075129999808,54300.9528492 2025-06-17,08:09:30.000,168,11070513,-795,0,1750147769,12684.768410569995,112.16780043000472,54300.89695224001 2025-06-17,08:09:31.000,168,11070568,-795,0,1750147770,12684.70104747,112.18189869000344,54301.05066888 2025-06-17,08:09:32.000,168,11070503,-795,0,1750147771,12684.626948059995,112.19599695000215,54300.95983632 2025-06-17,08:09:33.000,168,11070522,-795,0,1750147772,12684.525903409994,112.20304608000151,54300.708300000006 2025-06-17,08:09:34.000,168,11070537,-795,0,1750147773,12684.49895817,112.21009521000087,54300.7432356 2025-06-17,08:09:35.000,168,11070530,-795,0,1750147774,12684.566321269995,112.20304608000151,54300.93887496 2025-06-17,08:09:36.000,168,11070519,-795,0,1750147775,12684.525903409994,112.23829172999831,54300.88996512 2025-06-17,08:09:37.000,168,11070564,-795,0,1750147776,12684.418122449999,112.19599695000215,54301.09957872 2025-06-17,08:09:38.000,168,11070549,-795,0,1750147777,12684.290132559989,112.23829172999831,54300.8131068 2025-06-17,08:09:39.000,168,11070529,-795,0,1750147778,12684.216033149998,112.19599695000215,54300.93887496 2025-06-17,08:09:40.000,168,11070555,-795,0,1750147779,12684.236242079998,112.26648825000302,54301.03669464001 2025-06-17,08:09:41.000,168,11070531,-795,0,1750147780,12684.202560529993,112.30878302999918,54300.76419696 2025-06-17,08:09:42.000,168,11070547,-795,0,1750147781,12684.128461120003,112.35107781000261,54300.757209840005 2025-06-17,08:09:43.000,168,11070499,-795,0,1750147782,12684.040889089993,112.33697955000389,54300.62445456 2025-06-17,08:09:44.000,168,11070581,-795,0,1750147783,12684.074570639998,112.35812694000197,54300.69432576 2025-06-17,08:09:45.000,168,11070573,-795,0,1750147784,12684.047625400002,112.37927433000004,54300.89695224001 2025-06-17,08:09:46.000,168,11070541,-795,0,1750147785,12683.966789680002,112.4356673700022,54300.94586208001 2025-06-17,08:09:47.000,168,11070505,-795,0,1750147786,12683.960053369992,112.41451998000412,54300.82009392001 2025-06-17,08:09:48.000,168,11070529,-795,0,1750147787,12683.946580750002,112.45681476000027,54300.93188784 2025-06-17,08:09:49.000,168,11070506,-795,0,1750147788,12683.818590859992,112.47091301999899,54300.757209840005 2025-06-17,08:09:50.000,168,11070487,-795,0,1750147789,12683.832063479997,112.52730606000114,54300.6733644 2025-06-17,08:09:51.000,168,11070540,-795,0,1750147790,12683.953317059997,112.54845344999922,54300.86201664 2025-06-17,08:09:52.000,168,11070538,-795,0,1750147791,12683.885953960002,112.57664997000393,54300.827081040006 2025-06-17,08:09:53.000,168,11070498,-795,0,1750147792,12683.737755139991,112.55550257999857,54300.64541592 2025-06-17,08:09:54.000,168,11070566,-795,0,1750147793,12683.744491450001,112.597797360002,54300.882978 2025-06-17,08:09:55.000,168,11070550,-795,0,1750147794,12683.697337279991,112.61894475000008,54300.79214544 2025-06-17,08:09:56.000,168,11070541,-795,0,1750147795,12683.656919419991,112.64009213999816,54300.882978 2025-06-17,08:09:57.000,168,11070582,-795,0,1750147796,12683.609765249996,112.61894475000008,54300.78515832 2025-06-17,08:09:58.000,168,11070537,-795,0,1750147797,12683.778172999992,112.62599387999944,54300.875990880006 2025-06-17,08:09:59.000,168,11070561,-795,0,1750147798,12683.771436689996,112.67533779000223,54300.875990880006 2025-06-17,08:10:00.000,168,11070549,-795,0,1750147799,12683.697337279991,112.68943605000095,54300.827081040006 2025-06-17,08:10:01.000,168,11070502,-795,0,1750147800,12683.629974179996,112.66828866000287,54300.6733644 2025-06-17,08:10:02.000,168,11070495,-795,0,1750147801,12683.61650155999,112.68238692000159,54300.90393936 2025-06-17,08:10:03.000,168,11070530,-795,0,1750147802,12683.52219322,112.73877996000374,54300.96682344001 2025-06-17,08:10:04.000,168,11070559,-795,0,1750147803,12683.56261108,112.71763256999839,54300.96682344001 2025-06-17,08:10:05.000,168,11070507,-795,0,1750147804,12683.569347389996,112.75287822000246,54300.98079768 2025-06-17,08:10:06.000,168,11070528,-795,0,1750147805,12683.66365573,112.76697648000118,54300.86201664 2025-06-17,08:10:07.000,168,11070499,-795,0,1750147806,12683.57608369999,112.80222212999797,54300.7432356 2025-06-17,08:10:08.000,168,11070532,-795,0,1750147807,12683.66365573,112.80222212999797,54300.93188784 2025-06-17,08:10:09.000,168,11070574,-795,0,1750147808,12683.59629262999,112.81632039000397,54300.89695224001 2025-06-17,08:10:10.000,168,11070518,-795,0,1750147809,12683.56261108,112.82336952000333,54301.07861736 2025-06-17,08:10:11.000,168,11070536,-795,0,1750147810,12683.569347389996,112.8092712600046,54301.1275272 2025-06-17,08:10:12.000,168,11070524,-755,0,1750147811,12683.508720599995,112.8797625599982,54301.057656 2025-06-17,08:10:13.000,168,11070556,-795,0,1750147812,12683.50198429,112.86566429999948,54301.10656584 2025-06-17,08:10:14.000,168,11070559,-795,0,1750147813,12683.54240215,112.90090995000355,54300.924900720005 2025-06-17,08:10:15.000,168,11070511,-795,0,1750147814,12683.636710489991,112.8797625599982,54301.043681760006 2025-06-17,08:10:16.000,168,11070541,-795,0,1750147815,12683.61650155999,112.85861517000012,54301.03669464001 2025-06-17,08:10:17.000,168,11070526,-795,0,1750147816,12683.488511669995,112.8797625599982,54300.76419696 2025-06-17,08:10:18.000,168,11070495,-795,0,1750147817,12683.46156643,112.85156604000076,54300.93188784 2025-06-17,08:10:19.000,168,11070519,-795,0,1750147818,12683.60302894,112.80222212999797,54301.30220520001 2025-06-17,08:10:20.000,168,11070545,-795,0,1750147819,12683.68386466,112.72468169999775,54301.309192320005 2025-06-17,08:10:21.000,168,11070538,-755,0,1750147820,12683.50198429,112.67533779000223,54300.973810560004 2025-06-17,08:10:22.000,168,11070568,-795,0,1750147821,12683.670392039996,112.7458290900031,54301.12054008 2025-06-17,08:10:23.000,168,11070533,-795,0,1750147822,12683.68386466,112.8092712600046,54301.1275272 2025-06-17,08:10:24.000,168,11070514,-795,0,1750147823,12683.697337279991,112.8445169100014,54301.092591600005 2025-06-17,08:10:25.000,168,11070498,-795,0,1750147824,12683.66365573,112.83746778000204,54301.01573328001 2025-06-17,08:10:26.000,168,11070510,-795,0,1750147825,12683.66365573,112.8445169100014,54301.141501440005 2025-06-17,08:10:27.000,168,11070530,-795,0,1750147826,12683.778172999992,112.85861517000012,54301.38605064 2025-06-17,08:10:28.000,168,11070538,-795,0,1750147827,12683.731018829996,112.85156604000076,54301.38605064 2025-06-17,08:10:29.000,168,11070555,-795,0,1750147828,12683.805118240001,112.90090995000355,54301.49085744001 2025-06-17,08:10:30.000,168,11070541,-795,0,1750147829,12683.778172999992,112.91500821000227,54301.46290896 2025-06-17,08:10:31.000,168,11070529,-795,0,1750147830,12683.838799789992,112.9432047299997,54301.28124384001 2025-06-17,08:10:32.000,168,11070533,-795,0,1750147831,12683.906162890002,112.93615560000035,54301.407012 2025-06-17,08:10:33.000,168,11070529,-795,0,1750147832,12683.845536100001,112.95730298999842,54301.211372640006 2025-06-17,08:10:34.000,168,11070538,-795,0,1750147833,12683.872481339997,112.96435211999778,54301.23233400001 2025-06-17,08:10:35.000,168,11070532,-795,0,1750147834,12683.892690269997,112.92910647000099,54301.56072864 2025-06-17,08:10:36.000,168,11070529,-795,0,1750147835,12683.973525989997,112.96435211999778,54301.67950968 2025-06-17,08:10:37.000,168,11070529,-795,0,1750147836,12683.973525989997,113.02074515999993,54301.67950968 2025-06-17,08:10:38.000,168,11070512,-795,0,1750147837,12683.966789680002,112.99959777000186,54301.7214324 2025-06-17,08:10:39.000,168,11070519,-795,0,1750147838,12683.986998610002,112.97140125000442,54301.42098624001 2025-06-17,08:10:40.000,168,11070537,-795,0,1750147839,12683.865745030002,112.97845038000378,54301.09957872 2025-06-17,08:10:41.000,168,11070530,-795,0,1750147840,12684.061098019993,112.96435211999778,54301.46290896 2025-06-17,08:10:42.000,168,11070535,-795,0,1750147841,12684.135197429998,112.9925486400025,54301.56771576001 2025-06-17,08:10:43.000,168,11070555,-795,0,1750147842,12684.027416470002,112.99959777000186,54301.77034224 2025-06-17,08:10:44.000,168,11070550,-795,0,1750147843,12684.061098019993,112.95025385999907,54301.78431648001 2025-06-17,08:10:45.000,168,11070515,-795,0,1750147844,12684.088043260002,112.91500821000227,54301.77732936 2025-06-17,08:10:46.000,168,11070544,-795,0,1750147845,12684.202560529993,112.88681169000483,54301.97296872001 2025-06-17,08:10:47.000,168,11070529,-795,0,1750147846,12684.317077799999,112.87271342999884,54301.931046000005 2025-06-17,08:10:48.000,168,11070549,-795,0,1750147847,12684.357495659999,112.97140125000442,54301.91707176 2025-06-17,08:10:49.000,168,11070546,-795,0,1750147848,12684.303605179994,112.97845038000378,54301.833226320006 2025-06-17,08:10:50.000,168,11070472,-795,0,1750147849,12684.303605179994,113.00664690000121,54301.92405888001 2025-06-17,08:10:51.000,168,11070523,-795,0,1750147850,12684.330550419989,113.01369603000057,54302.14065960001 2025-06-17,08:10:52.000,168,11070507,-795,0,1750147851,12684.283396249994,113.02074515999993,54302.29437624 2025-06-17,08:10:53.000,168,11070546,-795,0,1750147852,12684.216033149998,112.99959777000186,54302.23149216 2025-06-17,08:10:54.000,168,11070536,-795,0,1750147853,12684.216033149998,112.9925486400025,54302.33629896001 2025-06-17,08:10:55.000,168,11070547,-795,0,1750147854,12684.337286729999,113.00664690000121,54302.46905424 2025-06-17,08:10:56.000,168,11070549,-795,0,1750147855,12684.296868869998,113.02074515999993,54302.34328608 2025-06-17,08:10:57.000,168,11070525,-795,0,1750147856,12684.337286729999,113.02074515999993,54302.39918304 2025-06-17,08:10:58.000,168,11070506,-795,0,1750147857,12684.310341489989,113.04189254999801,54302.315337600005 2025-06-17,08:10:59.000,168,11070500,-795,0,1750147858,12684.283396249994,113.04189254999801,54302.39918304 2025-06-17,08:11:00.000,168,11070540,-795,0,1750147859,12684.350759349989,113.01369603000057,54302.71360344001 2025-06-17,08:11:01.000,168,11070556,-795,0,1750147860,12684.323814109994,113.00664690000121,54302.76251328001 2025-06-17,08:11:02.000,168,11070552,-795,0,1750147861,12684.323814109994,113.02074515999993,54302.72757768 2025-06-17,08:11:03.000,168,11070522,-795,0,1750147862,12684.303605179994,113.01369603000057,54302.71360344001 2025-06-17,08:11:04.000,168,11070518,-795,0,1750147863,12684.364231969994,113.04894168000465,54302.699629200004 2025-06-17,08:11:05.000,168,11070501,-795,0,1750147864,12684.445067689994,113.01369603000057,54302.67866784 2025-06-17,08:11:06.000,168,11070565,-795,0,1750147865,12684.418122449999,113.04894168000465,54302.769500400005 2025-06-17,08:11:07.000,168,11070560,-795,0,1750147866,12684.465276619994,113.055990810004,54302.78347464 2025-06-17,08:11:08.000,168,11070546,-795,0,1750147867,12684.357495659999,113.0912364600008,54303.0140496 2025-06-17,08:11:09.000,168,11070512,-795,0,1750147868,12684.39117720999,113.11943297999824,54303.04199808 2025-06-17,08:11:10.000,168,11070541,-795,0,1750147869,12684.47201292999,113.13353124000423,54303.223663200006 2025-06-17,08:11:11.000,168,11070571,-795,0,1750147870,12684.445067689994,113.12648211000487,54303.25161168 2025-06-17,08:11:12.000,168,11070574,-795,0,1750147871,12684.465276619994,113.15467863000231,54303.09789504001 2025-06-17,08:11:13.000,168,11070547,-795,0,1750147872,12684.370968279989,113.18287514999975,54302.888281440006 2025-06-17,08:11:14.000,168,11070550,-795,0,1750147873,12684.41138613999,113.17582602000039,54303.00007536001 2025-06-17,08:11:15.000,168,11070561,-795,0,1750147874,12684.424858759994,113.22516993000318,54303.06295944 2025-06-17,08:11:16.000,168,11070542,-795,0,1750147875,12684.47201292999,113.1899242799991,54303.47519952 2025-06-17,08:11:17.000,168,11070518,-795,0,1750147876,12684.49895817,113.20402253999782,54303.489173760005 2025-06-17,08:11:18.000,168,11070497,-795,0,1750147877,12684.418122449999,113.18287514999975,54303.47519952 2025-06-17,08:11:19.000,168,11070527,-795,0,1750147878,12684.458540309999,113.15467863000231,54303.43327680001 2025-06-17,08:11:20.000,168,11070515,-795,0,1750147879,12684.687574849995,113.15467863000231,54303.48218664001 2025-06-17,08:11:21.000,168,11070501,-795,0,1750147880,12684.69431115999,113.08418733000144,54303.4682124 2025-06-17,08:11:22.000,168,11070548,-795,0,1750147881,12684.727992709995,113.11238384999888,54303.4682124 2025-06-17,08:11:23.000,168,11070530,-795,0,1750147882,12684.7212564,113.12648211000487,54303.45423816 2025-06-17,08:11:24.000,168,11070486,-795,0,1750147883,12684.68083854,113.11238384999888,54303.46122528001 2025-06-17,08:11:25.000,168,11070538,-795,0,1750147884,12684.687574849995,113.08418733000144,54303.75468432 2025-06-17,08:11:26.000,168,11070512,-795,0,1750147885,12684.82230105,113.07713820000208,54303.97827216 2025-06-17,08:11:27.000,168,11070511,-795,0,1750147886,12684.79535580999,113.10533471999952,54304.03416912001 2025-06-17,08:11:28.000,168,11070534,-795,0,1750147887,12684.855982599991,113.14058037000359,54304.00622064001 2025-06-17,08:11:29.000,168,11070543,-795,0,1750147888,12684.82230105,113.15467863000231,54303.67083888001 2025-06-17,08:11:30.000,168,11070549,-795,0,1750147889,12684.768410569995,113.21812080000382,54303.705774480004 2025-06-17,08:11:31.000,168,11070570,-795,0,1750147890,12684.748201639995,113.25336645000061,54303.74071008 2025-06-17,08:11:32.000,168,11070549,-795,0,1750147891,12684.74146533,113.26041557999997,54303.83154264 2025-06-17,08:11:33.000,168,11070546,-795,0,1750147892,12684.75493794999,113.19697340999846,54304.00622064001 2025-06-17,08:11:34.000,168,11070520,-795,0,1750147893,12684.78188319,113.20402253999782,54304.13897592 2025-06-17,08:11:35.000,168,11070529,-795,0,1750147894,12684.88292784,113.2392681900019,54304.32064104001 2025-06-17,08:11:36.000,168,11070552,-795,0,1750147895,12684.90313677,113.22516993000318,54304.29269256 2025-06-17,08:11:37.000,168,11070517,-795,0,1750147896,12684.90313677,113.21107167000446,54304.041156240004 2025-06-17,08:11:38.000,168,11070528,-795,0,1750147897,12684.808828429996,113.22516993000318,54303.91538808001 2025-06-17,08:11:39.000,168,11070537,-795,0,1750147898,12684.829037359996,113.21812080000382,54303.96429792001 2025-06-17,08:11:40.000,168,11070537,-795,0,1750147899,12684.808828429996,113.26041557999997,54304.18089864001 2025-06-17,08:11:41.000,168,11070552,-795,0,1750147900,12684.829037359996,113.31680862000212,54304.4114736 2025-06-17,08:11:42.000,168,11070536,-795,0,1750147901,12684.808828429996,113.34500513999956,54304.397499360006 2025-06-17,08:11:43.000,168,11070543,-795,0,1750147902,12684.707783779995,113.37320166000427,54304.25775696 2025-06-17,08:11:44.000,168,11070519,-795,0,1750147903,12684.788619499996,113.37320166000427,54304.42544784 2025-06-17,08:11:45.000,168,11070539,-795,0,1750147904,12684.855982599991,113.39434905000235,54304.29967968001 2025-06-17,08:11:46.000,168,11070532,-795,0,1750147905,12684.83577366999,113.40844731000107,54304.29967968001 2025-06-17,08:11:47.000,168,11070533,-795,0,1750147906,12684.83577366999,113.38729992000299,54304.376538000004 2025-06-17,08:11:48.000,168,11070527,-795,0,1750147907,12684.81556473999,113.35205426999892,54304.278718320005 2025-06-17,08:11:49.000,168,11070513,-795,0,1750147908,12684.79535580999,113.36615253000491,54304.46737056001 2025-06-17,08:11:50.000,168,11070553,-795,0,1750147909,12684.876191529991,113.35205426999892,54304.75384248001 2025-06-17,08:11:51.000,168,11070561,-795,0,1750147910,12684.896400459991,113.35205426999892,54304.7608296 2025-06-17,08:11:52.000,168,11070497,-795,0,1750147911,12684.855982599991,113.42959469999914,54304.77480384001 2025-06-17,08:11:53.000,168,11070564,-795,0,1750147912,12684.77514687999,113.42959469999914,54304.4813448 2025-06-17,08:11:54.000,168,11070516,-795,0,1750147913,12684.81556473999,113.47188948000257,54304.39051224001 2025-06-17,08:11:55.000,168,11070537,-795,0,1750147914,12684.84250998,113.47188948000257,54304.446409200005 2025-06-17,08:11:56.000,168,11070542,-795,0,1750147915,12684.86271891,113.48598774000129,54304.614100080005 2025-06-17,08:11:57.000,168,11070531,-795,0,1750147916,12684.869455219996,113.46484035000321,54304.6909584 2025-06-17,08:11:58.000,168,11070547,-795,0,1750147917,12684.829037359996,113.47893861000193,54304.80973944 2025-06-17,08:11:59.000,168,11070516,-795,0,1750147918,12684.78188319,113.48598774000129,54304.830700800005 2025-06-17,08:12:00.000,168,11070540,-795,0,1750147919,12684.876191529991,113.49303687000065,54305.03332728 2025-06-17,08:12:01.000,168,11070459,-795,0,1750147920,12684.788619499996,113.52828252000472,54304.9355076 2025-06-17,08:12:02.000,168,11070535,-795,0,1750147921,12684.79535580999,113.59172468999896,54304.75384248001 2025-06-17,08:12:03.000,168,11070486,-795,0,1750147922,12684.69431115999,113.62697034000303,54304.64204856 2025-06-17,08:12:04.000,168,11070542,-795,0,1750147923,12684.7212564,113.61287208000431,54304.663009920005 2025-06-17,08:12:05.000,168,11070525,-795,0,1750147924,12684.748201639995,113.66926511999918,54304.70493264001 2025-06-17,08:12:06.000,168,11070504,-795,0,1750147925,12684.81556473999,113.66926511999918,54305.09621136 2025-06-17,08:12:07.000,168,11070486,-795,0,1750147926,12684.829037359996,113.6833633799979,54305.117172720005 2025-06-17,08:12:08.000,168,11070546,-795,0,1750147927,12684.788619499996,113.70451077000325,54305.13813408001 2025-06-17,08:12:09.000,168,11070506,-795,0,1750147928,12684.73472901999,113.69041251000453,54304.92852048 2025-06-17,08:12:10.000,168,11070473,-795,0,1750147929,12684.75493794999,113.6833633799979,54304.88659776 2025-06-17,08:12:11.000,168,11070523,-795,0,1750147930,12684.707783779995,113.72565816000133,54304.92852048 2025-06-17,08:12:12.000,168,11070527,-795,0,1750147931,12684.71452008999,113.71860903000197,54305.02634016 2025-06-17,08:12:13.000,168,11070527,-795,0,1750147932,12684.60000282,113.73975642000005,54304.830700800005 2025-06-17,08:12:14.000,168,11070516,-795,0,1750147933,12684.626948059995,113.69041251000453,54305.06127576001 2025-06-17,08:12:15.000,168,11070496,-755,0,1750147934,12684.60000282,113.69041251000453,54305.30582496001 2025-06-17,08:12:16.000,168,11070545,-795,0,1750147935,12684.626948059995,113.65516686000046,54305.284863600005 2025-06-17,08:12:17.000,168,11070455,-795,0,1750147936,12684.566321269995,113.65516686000046,54305.25691512001 2025-06-17,08:12:18.000,168,11070522,-795,0,1750147937,12684.51243078999,113.59172468999896,54305.11018560001 2025-06-17,08:12:19.000,168,11070551,-795,0,1750147938,12684.445067689994,113.60582294999767,54304.77480384001 2025-06-17,08:12:20.000,168,11070550,-675,0,1750147939,12684.397913519999,113.62697034000303,54304.781790960005 2025-06-17,08:12:21.000,168,11070509,-795,0,1750147940,12684.53263971999,113.59172468999896,54305.13813408001 2025-06-17,08:12:22.000,168,11070533,-795,0,1750147941,12684.53263971999,113.5494299100028,54305.15909544001 2025-06-17,08:12:23.000,168,11070516,-795,0,1750147942,12684.404649829994,113.59172468999896,54305.18005680001 2025-06-17,08:12:24.000,168,11070530,-795,0,1750147943,12684.485485549994,113.57762643000024,54305.3197992 2025-06-17,08:12:25.000,168,11070496,-795,0,1750147944,12684.438331379999,113.57057730000088,54305.30582496001 2025-06-17,08:12:26.000,168,11070483,-795,0,1750147945,12684.505694479994,113.51418425999873,54305.382683280004 2025-06-17,08:12:27.000,168,11070544,-795,0,1750147946,12684.525903409994,113.5846755599996,54305.22197952 2025-06-17,08:12:28.000,168,11070538,-795,0,1750147947,12684.53263971999,113.5494299100028,54305.22896664001 2025-06-17,08:12:29.000,168,11070520,-795,0,1750147948,12684.45180399999,113.5494299100028,54305.08223712 2025-06-17,08:12:30.000,168,11070567,-755,0,1750147949,12684.49895817,113.5494299100028,54305.13813408001 2025-06-17,08:12:31.000,168,11070535,-795,0,1750147950,12684.525903409994,113.55647904000216,54305.52242568001 2025-06-17,08:12:32.000,168,11070523,-795,0,1750147951,12684.485485549994,113.50008600000001,54305.34774768001 2025-06-17,08:12:33.000,168,11070469,-795,0,1750147952,12684.445067689994,113.53533165000408,54305.30582496001 2025-06-17,08:12:34.000,168,11070523,-795,0,1750147953,12684.505694479994,113.50713512999937,54305.41063176 2025-06-17,08:12:35.000,168,11070510,-795,0,1750147954,12684.458540309999,113.57057730000088,54305.18005680001 2025-06-17,08:12:36.000,168,11070499,-795,0,1750147955,12684.49895817,113.52828252000472,54305.18005680001 2025-06-17,08:12:37.000,168,11070517,-795,0,1750147956,12684.546112339995,113.59877381999831,54305.25691512001 2025-06-17,08:12:38.000,168,11070526,-795,0,1750147957,12684.59326650999,113.53533165000408,54305.32678632001 2025-06-17,08:12:39.000,168,11070541,-795,0,1750147958,12684.505694479994,113.51418425999873,54305.3896704 2025-06-17,08:12:40.000,168,11070515,-795,0,1750147959,12684.5191671,113.50713512999937,54305.35473480001 2025-06-17,08:12:41.000,168,11070474,-795,0,1750147960,12684.49222185999,113.48598774000129,54305.501464320005 2025-06-17,08:12:42.000,168,11070508,-795,0,1750147961,12684.485485549994,113.4507420900045,54305.51543856001 2025-06-17,08:12:43.000,168,11070551,-795,0,1750147962,12684.397913519999,113.46484035000321,54305.30582496001 2025-06-17,08:12:44.000,168,11070524,-795,0,1750147963,12684.465276619994,113.47188948000257,54305.22197952 2025-06-17,08:12:45.000,168,11070529,-795,0,1750147964,12684.41138613999,113.46484035000321,54305.214992400004 2025-06-17,08:12:46.000,168,11070528,-795,0,1750147965,12684.330550419989,113.45779122000386,54305.04031440001 2025-06-17,08:12:47.000,168,11070510,-795,0,1750147966,12684.465276619994,113.48598774000129,54305.35473480001 2025-06-17,08:12:48.000,168,11070523,-795,0,1750147967,12684.49895817,113.4013981800017,54305.64120672001 2025-06-17,08:12:49.000,168,11070451,-795,0,1750147968,12684.458540309999,113.42254556999978,54305.57832264 2025-06-17,08:12:50.000,168,11070537,-795,0,1750147969,12684.445067689994,113.41549644000042,54305.47351584001 2025-06-17,08:12:51.000,168,11070509,-795,0,1750147970,12684.404649829994,113.4366438299985,54305.48749008 2025-06-17,08:12:52.000,168,11070547,-795,0,1750147971,12684.49222185999,113.47893861000193,54305.333773440005 2025-06-17,08:12:53.000,168,11070491,-795,0,1750147972,12684.47874924,113.55647904000216,54305.284863600005 2025-06-17,08:12:54.000,168,11070502,-795,0,1750147973,12684.55284864999,113.5494299100028,54305.35473480001 2025-06-17,08:12:55.000,168,11070513,-795,0,1750147974,12684.55958496,113.59877381999831,54305.47351584001 2025-06-17,08:12:56.000,168,11070512,-795,0,1750147975,12684.5191671,113.61992121000367,54305.69011656001 2025-06-17,08:12:57.000,168,11070561,-795,0,1750147976,12684.53263971999,113.63401947000239,54305.73203928001 2025-06-17,08:12:58.000,168,11070500,-795,0,1750147977,12684.5191671,113.59877381999831,54305.61325824001 2025-06-17,08:12:59.000,168,11070535,-795,0,1750147978,12684.49222185999,113.65516686000046,54305.683129439996 2025-06-17,08:13:00.000,168,11070516,-795,0,1750147979,12684.60000282,113.71155990000261,54305.7040908 2025-06-17,08:13:01.000,168,11070506,-795,0,1750147980,12684.5191671,113.74680554999941,54305.60627112 2025-06-17,08:13:02.000,168,11070546,-795,0,1750147981,12684.62021175,113.76795294000476,54305.571335520006 2025-06-17,08:13:03.000,168,11070523,-795,0,1750147982,12684.65389329999,113.82434597999963,54305.61325824001 2025-06-17,08:13:04.000,168,11070578,-795,0,1750147983,12684.74146533,113.82434597999963,54305.71107792001 2025-06-17,08:13:05.000,168,11070543,-795,0,1750147984,12684.727992709995,113.85254250000435,54305.92069152 2025-06-17,08:13:06.000,168,11070505,-795,0,1750147985,12684.748201639995,113.81024772000092,54305.89274304 2025-06-17,08:13:07.000,168,11070502,-795,0,1750147986,12684.71452008999,113.83844423999835,54305.97658848001 2025-06-17,08:13:08.000,168,11070521,-795,0,1750147987,12684.71452008999,113.85254250000435,54305.86479456 2025-06-17,08:13:09.000,168,11070532,-795,0,1750147988,12684.667365919995,113.84549336999771,54305.64120672001 2025-06-17,08:13:10.000,168,11070585,-795,0,1750147989,12684.80209212,113.85254250000435,54305.82287184 2025-06-17,08:13:11.000,168,11070502,-795,0,1750147990,12684.788619499996,113.87368989000242,54305.92767864001 2025-06-17,08:13:12.000,168,11070559,-795,0,1750147991,12684.79535580999,113.84549336999771,54305.89973016001 2025-06-17,08:13:13.000,168,11070487,-795,0,1750147992,12684.69431115999,113.81729685000028,54305.96960136 2025-06-17,08:13:14.000,168,11070546,-795,0,1750147993,12684.75493794999,113.82434597999963,54305.99056272 2025-06-17,08:13:15.000,168,11070522,-795,0,1750147994,12684.748201639995,113.8595916300037,54306.06043392 2025-06-17,08:13:16.000,168,11070528,-795,0,1750147995,12684.808828429996,113.831395109999,54306.1582536 2025-06-17,08:13:17.000,168,11070542,-795,0,1750147996,12684.70104747,113.86664076000307,54305.85780744001 2025-06-17,08:13:18.000,168,11070546,-795,0,1750147997,12684.83577366999,113.88778815000114,54306.06742104001 2025-06-17,08:13:19.000,168,11070540,-795,0,1750147998,12684.849246289996,113.90188640999986,54306.053446800004 2025-06-17,08:13:20.000,168,11070532,-795,0,1750147999,12684.855982599991,113.88073902000178,54306.08139528 2025-06-17,08:13:21.000,168,11070517,-795,0,1750148000,12684.64042068,113.88778815000114,54305.9137044 2025-06-17,08:13:22.000,168,11070565,-795,0,1750148001,12684.768410569995,113.80319859000156,54306.242099040006 2025-06-17,08:13:23.000,168,11070543,-795,0,1750148002,12684.707783779995,113.81024772000092,54306.31197024001 2025-06-17,08:13:24.000,168,11070535,-795,0,1750148003,12684.73472901999,113.83844423999835,54306.30498312 2025-06-17,08:13:25.000,168,11070526,-795,0,1750148004,12684.71452008999,113.8595916300037,54306.36088008001 2025-06-17,08:13:26.000,168,11070527,-795,0,1750148005,12684.727992709995,113.87368989000242,54306.15126648 2025-06-17,08:13:27.000,168,11070561,-795,0,1750148006,12684.80209212,113.84549336999771,54306.31197024001 2025-06-17,08:13:28.000,168,11070509,-795,0,1750148007,12684.83577366999,113.8595916300037,54306.31895736 2025-06-17,08:13:29.000,168,11070538,-795,0,1750148008,12684.79535580999,113.87368989000242,54306.33293160001 2025-06-17,08:13:30.000,168,11070525,-795,0,1750148009,12684.707783779995,113.7961494600022,54306.41677704 2025-06-17,08:13:31.000,168,11070497,-795,0,1750148010,12684.68083854,113.81729685000028,54306.50062248001 2025-06-17,08:13:32.000,168,11070543,-795,0,1750148011,12684.74146533,113.90188640999986,54306.69626184001 2025-06-17,08:13:33.000,168,11070543,-795,0,1750148012,12684.707783779995,113.85254250000435,54306.61940352001 2025-06-17,08:13:34.000,168,11070513,-795,0,1750148013,12684.76167426,113.90188640999986,54306.49363536 2025-06-17,08:13:35.000,168,11070556,-795,0,1750148014,12684.84250998,113.86664076000307,54306.66132624 2025-06-17,08:13:36.000,168,11070521,-795,0,1750148015,12684.869455219996,113.88778815000114,54306.64036488 2025-06-17,08:13:37.000,168,11070517,-795,0,1750148016,12684.84250998,113.93713206000393,54306.66831336001 2025-06-17,08:13:38.000,168,11070526,-795,0,1750148017,12684.849246289996,113.91598466999858,54306.77312016 2025-06-17,08:13:39.000,168,11070520,-795,0,1750148018,12684.896400459991,113.91598466999858,54306.83600424001 2025-06-17,08:13:40.000,168,11070550,-795,0,1750148019,12684.963763560001,113.97237771000073,54306.961772400005 2025-06-17,08:13:41.000,168,11070551,-795,0,1750148020,12684.977236179991,114.02877075000288,54307.0665792 2025-06-17,08:13:42.000,168,11070531,-795,0,1750148021,12685.037862969992,114.09926205000374,54306.78709440001 2025-06-17,08:13:43.000,168,11070520,-795,0,1750148022,12684.957027249991,114.09221292000439,54306.65433912 2025-06-17,08:13:44.000,168,11070563,-795,0,1750148023,12685.024390350001,114.15565508999862,54306.891901200004 2025-06-17,08:13:45.000,168,11070569,-795,0,1750148024,12685.078280829992,114.1063111800031,54307.059592080004 2025-06-17,08:13:46.000,168,11070581,-795,0,1750148025,12685.098489759992,114.15565508999862,54307.30414128 2025-06-17,08:13:47.000,168,11070529,-795,0,1750148026,12685.118698689992,114.14860595999926,54307.40196096 2025-06-17,08:13:48.000,168,11070498,-795,0,1750148027,12685.125435000002,114.16975335000461,54307.36702536001 2025-06-17,08:13:49.000,168,11070513,-795,0,1750148028,12685.051335589997,114.14860595999926,54307.415935200006 2025-06-17,08:13:50.000,168,11070514,-795,0,1750148029,12685.307315370002,114.19794987000205,54307.394973840004 2025-06-17,08:13:51.000,168,11070527,-795,0,1750148030,12685.354469539998,114.17680248000397,54307.45785792001 2025-06-17,08:13:52.000,168,11070534,-795,0,1750148031,12685.361205849993,114.20499900000141,54307.520742 2025-06-17,08:13:53.000,168,11070592,-795,0,1750148032,12685.280370129993,114.24729378000484,54307.30414128 2025-06-17,08:13:54.000,168,11070538,-795,0,1750148033,12685.334260609998,114.27549030000228,54307.55567760001 2025-06-17,08:13:55.000,168,11070583,-795,0,1750148034,12685.361205849993,114.29663769000035,54307.68843288 2025-06-17,08:13:56.000,168,11070538,-795,0,1750148035,12685.428568949988,114.32483420999779,54307.87708512 2025-06-17,08:13:57.000,168,11070524,-795,0,1750148036,12685.475723119998,114.36712899000122,54307.919007840006 2025-06-17,08:13:58.000,168,11070547,-795,0,1750148037,12685.475723119998,114.42352203000337,54307.74432984001 2025-06-17,08:13:59.000,168,11070508,-795,0,1750148038,12685.509404669989,114.40237463999802,54307.68843288 2025-06-17,08:14:00.000,168,11070528,-795,0,1750148039,12685.63065824999,114.43057116000273,54307.89105936001 2025-06-17,08:14:01.000,168,11070513,-795,0,1750148040,12685.664339799994,114.43762029000209,54307.86311088 2025-06-17,08:14:02.000,168,11070525,-795,0,1750148041,12685.73170289999,114.4517185500008,54307.898046480004 2025-06-17,08:14:03.000,168,11070507,-795,0,1750148042,12685.73843921,114.43762029000209,54308.02381464 2025-06-17,08:14:04.000,168,11070557,-795,0,1750148043,12685.79232968999,114.49401333000424,54308.14259568 2025-06-17,08:14:05.000,168,11070514,-795,0,1750148044,12685.87990172,114.5010624600036,54308.2893252 2025-06-17,08:14:06.000,168,11070535,-795,0,1750148045,12685.92031958,114.53630811000039,54308.303299440006 2025-06-17,08:14:07.000,168,11070538,-795,0,1750148046,12686.095463639991,114.53630811000039,54308.254389600006 2025-06-17,08:14:08.000,168,11070561,-795,0,1750148047,12686.095463639991,114.58565202000318,54308.2893252 2025-06-17,08:14:09.000,168,11070491,-795,0,1750148048,12686.149354119996,114.60679941000126,54308.32426080001 2025-06-17,08:14:10.000,168,11070551,-795,0,1750148049,12686.03483684999,114.62794679999934,54308.26137672 2025-06-17,08:14:11.000,168,11070516,-795,0,1750148050,12686.03483684999,114.58565202000318,54308.58278424001 2025-06-17,08:14:12.000,168,11070495,-795,0,1750148051,12686.115672569991,114.6349959299987,54308.75047512001 2025-06-17,08:14:13.000,168,11070534,-795,0,1750148052,12686.0011553,114.6349959299987,54308.63169408001 2025-06-17,08:14:14.000,168,11070557,-795,0,1750148053,12686.03483684999,114.6349959299987,54308.77842360001 2025-06-17,08:14:15.000,168,11070542,-795,0,1750148054,12686.162826740001,114.68433984000148,54308.70156528 2025-06-17,08:14:16.000,168,11070520,-795,0,1750148055,12686.156090429991,114.67729071000213,54308.743488 2025-06-17,08:14:17.000,168,11070527,-795,0,1750148056,12686.135881499991,114.64909419000469,54308.757462240006 2025-06-17,08:14:18.000,168,11070511,-795,0,1750148057,12686.088727329996,114.69138897000084,54308.6736168 2025-06-17,08:14:19.000,168,11070531,-795,0,1750148058,12686.129145189996,114.64204505999805,54308.99502432001 2025-06-17,08:14:20.000,168,11070535,-795,0,1750148059,12686.169563049996,114.66319245000341,54309.10681824 2025-06-17,08:14:21.000,168,11070575,-795,0,1750148060,12686.209980909996,114.66319245000341,54309.16271520001 2025-06-17,08:14:22.000,168,11070530,-795,0,1750148061,12686.088727329996,114.6349959299987,54309.05092128 2025-06-17,08:14:23.000,168,11070520,-795,0,1750148062,12686.162826740001,114.61384854000062,54309.06489552001 2025-06-17,08:14:24.000,168,11070513,-795,0,1750148063,12686.196508289991,114.64909419000469,54309.06489552001 2025-06-17,08:14:25.000,168,11070522,-795,0,1750148064,12686.277344009992,114.56450462999783,54309.141753840006 2025-06-17,08:14:26.000,168,11070546,-795,0,1750148065,12686.284080320002,114.55745549999847,54309.15572808 2025-06-17,08:14:27.000,168,11070519,-795,0,1750148066,12686.297552939992,114.57155376000446,54309.29547048 2025-06-17,08:14:28.000,168,11070520,-795,0,1750148067,12686.209980909996,114.54335723999975,54309.3373932 2025-06-17,08:14:29.000,168,11070500,-795,0,1750148068,12686.223453530001,114.53630811000039,54309.3723288 2025-06-17,08:14:30.000,168,11070493,-795,0,1750148069,12686.243662460001,114.47286593999888,54309.44918712001 2025-06-17,08:14:31.000,168,11070521,-795,0,1750148070,12686.418806519992,114.47286593999888,54309.54001968 2025-06-17,08:14:32.000,168,11070541,-795,0,1750148071,12686.425542830002,114.44466942000145,54309.39329016 2025-06-17,08:14:33.000,168,11070473,-795,0,1750148072,12686.358179729992,114.4517185500008,54309.260534880006 2025-06-17,08:14:34.000,168,11070541,-795,0,1750148073,12686.398597589992,114.37417812000058,54309.31643184 2025-06-17,08:14:35.000,168,11070487,-795,0,1750148074,12686.452488069997,114.289588560001,54309.39329016 2025-06-17,08:14:36.000,168,11070561,-795,0,1750148075,12686.385124970002,114.22614638999949,54309.58892952001 2025-06-17,08:14:37.000,168,11070544,-795,0,1750148076,12686.465960690002,114.18385161000333,54309.77059464 2025-06-17,08:14:38.000,168,11070581,-795,0,1750148077,12686.486169620002,114.16270421999798,54309.80553024001 2025-06-17,08:14:39.000,168,11070540,-795,0,1750148078,12686.425542830002,114.1063111800031,54309.8264916 2025-06-17,08:14:40.000,168,11070559,-795,0,1750148079,12686.412070209997,114.09926205000374,54309.48412272 2025-06-17,08:14:41.000,168,11070485,-795,0,1750148080,12686.465960690002,114.07106552999903,54309.63783936001 2025-06-17,08:14:42.000,168,11070580,-795,0,1750148081,12686.439015449992,113.96532858000137,54309.63085224 2025-06-17,08:14:43.000,168,11070568,-795,0,1750148082,12686.364916040002,113.92303379999794,54309.51905832001 2025-06-17,08:14:44.000,168,11070554,-795,0,1750148083,12686.418806519992,113.95827945000201,54309.77758176 2025-06-17,08:14:45.000,168,11070514,-795,0,1750148084,12686.418806519992,113.95123032000265,54309.84046584 2025-06-17,08:14:46.000,168,11070508,-795,0,1750148085,12686.391861279997,113.82434597999963,54309.94527264 2025-06-17,08:14:47.000,168,11070551,-795,0,1750148086,12686.499642239993,113.81729685000028,54310.01514384 2025-06-17,08:14:48.000,168,11070519,-795,0,1750148087,12686.580477959993,113.78205120000348,54309.84046584 2025-06-17,08:14:49.000,168,11070507,-795,0,1750148088,12686.465960690002,113.76090380999813,54309.623865120004 2025-06-17,08:14:50.000,168,11070495,-795,0,1750148089,12686.486169620002,113.73975642000005,54309.67976208 2025-06-17,08:14:51.000,168,11070541,-795,0,1750148090,12686.465960690002,113.6481177300011,54309.70072344 2025-06-17,08:14:52.000,168,11070483,-795,0,1750148091,12686.465960690002,113.62697034000303,54309.86841432 2025-06-17,08:14:53.000,168,11070484,-795,0,1750148092,12686.304289250002,113.55647904000216,54309.88937568 2025-06-17,08:14:54.000,168,11070503,-795,0,1750148093,12686.297552939992,113.52123338999809,54309.94527264 2025-06-17,08:14:55.000,168,11070538,-795,0,1750148094,12686.398597589992,113.47188948000257,54310.05706656 2025-06-17,08:14:56.000,168,11070588,-795,0,1750148095,12686.398597589992,113.48598774000129,54310.00815672 2025-06-17,08:14:57.000,168,11070470,-795,0,1750148096,12686.337970799992,113.46484035000321,54309.86841432 2025-06-17,08:14:58.000,168,11070506,-795,0,1750148097,12686.290816629997,113.4013981800017,54309.68674920001 2025-06-17,08:14:59.000,168,11070511,-795,0,1750148098,12686.304289250002,113.38729992000299,54309.77758176 2025-06-17,08:15:00.000,168,11070504,-795,0,1750148099,12686.317761869992,113.38729992000299,54309.88937568 2025-06-17,08:15:01.000,168,11070535,-795,0,1750148100,12686.290816629997,113.38729992000299,54310.147899120006 2025-06-17,08:15:02.000,168,11070509,-795,0,1750148101,12686.257135079992,113.35910339999828,54310.08501504 2025-06-17,08:15:03.000,168,11070539,-795,0,1750148102,12686.176299359991,113.3027103600034,54309.966234 2025-06-17,08:15:04.000,168,11070511,-795,0,1750148103,12686.243662460001,113.31680862000212,54310.098989280006 2025-06-17,08:15:05.000,168,11070502,-795,0,1750148104,12686.270607699997,113.3027103600034,54309.92431128001 2025-06-17,08:15:06.000,168,11070520,-795,0,1750148105,12686.297552939992,113.26746470999933,54309.959246880004 2025-06-17,08:15:07.000,168,11070530,-795,0,1750148106,12686.304289250002,113.26041557999997,54310.1059764 2025-06-17,08:15:08.000,168,11070496,-795,0,1750148107,12686.156090429991,113.21812080000382,54309.88238856001 2025-06-17,08:15:09.000,168,11070537,-795,0,1750148108,12686.169563049996,113.16172776000167,54310.16886048001 2025-06-17,08:15:10.000,168,11070536,-795,0,1750148109,12686.277344009992,113.14058037000359,54310.38546120001 2025-06-17,08:15:11.000,168,11070521,-795,0,1750148110,12686.263871390001,113.10533471999952,54310.39244832 2025-06-17,08:15:12.000,168,11070522,-795,0,1750148111,12686.270607699997,113.06303994000336,54310.4203968 2025-06-17,08:15:13.000,168,11070492,-795,0,1750148112,12686.115672569991,113.02779428999929,54310.09200216001 2025-06-17,08:15:14.000,168,11070544,-795,0,1750148113,12686.196508289991,112.95025385999907,54309.980208240006 2025-06-17,08:15:15.000,168,11070499,-795,0,1750148114,12686.156090429991,112.97845038000378,54310.05706656 2025-06-17,08:15:16.000,168,11070561,-795,0,1750148115,12686.183035670001,112.97140125000442,54310.15488624 2025-06-17,08:15:17.000,168,11070544,-795,0,1750148116,12686.129145189996,112.89386082000419,54310.25969304001 2025-06-17,08:15:18.000,168,11070519,-795,0,1750148117,12686.088727329996,112.87271342999884,54310.27366728 2025-06-17,08:15:19.000,168,11070513,-795,0,1750148118,12686.08199102,112.8445169100014,54310.266680160006 2025-06-17,08:15:20.000,168,11070523,-795,0,1750148119,12686.095463639991,112.8445169100014,54310.37148696 2025-06-17,08:15:21.000,168,11070521,-795,0,1750148120,12686.03483684999,112.85156604000076,54310.315590000006 2025-06-17,08:15:22.000,168,11070537,-795,0,1750148121,12686.05504577999,112.79517299999861,54310.08501504 2025-06-17,08:15:23.000,168,11070518,-795,0,1750148122,12685.87316540999,112.78812386999925,54309.8264916 2025-06-17,08:15:24.000,168,11070511,-795,0,1750148123,12685.947264819995,112.71058343999903,54309.980208240006 2025-06-17,08:15:25.000,168,11070501,-795,0,1750148124,12685.93379219999,112.66828866000287,54309.94527264 2025-06-17,08:15:26.000,168,11070543,-795,0,1750148125,12686.01462791999,112.64009213999816,54310.35751272001 2025-06-17,08:15:27.000,168,11070525,-795,0,1750148126,12685.967473749995,112.56960084000457,54310.32956424 2025-06-17,08:15:28.000,168,11070554,-795,0,1750148127,12685.95400112999,112.5343551900005,54310.2806544 2025-06-17,08:15:29.000,168,11070557,-795,0,1750148128,12685.83274754999,112.52730606000114,54310.20379608 2025-06-17,08:15:30.000,168,11070549,-795,0,1750148129,12685.75191182999,112.42861824000283,54309.77758176 2025-06-17,08:15:31.000,168,11070552,-755,0,1750148130,12685.79232968999,112.42861824000283,54309.966234 2025-06-17,08:15:32.000,168,11070532,-795,0,1750148131,12685.75191182999,112.37927433000004,54309.966234 2025-06-17,08:15:33.000,168,11070554,-795,0,1750148132,12685.657603489999,112.31583215999854,54309.90334992001 2025-06-17,08:15:34.000,168,11070521,-795,0,1750148133,12685.623921939994,112.27353738000238,54310.06405368 2025-06-17,08:15:35.000,168,11070553,-795,0,1750148134,12685.69128503999,112.18189869000344,54310.14091200001 2025-06-17,08:15:36.000,168,11070525,-795,0,1750148135,12685.71149396999,112.17484956000408,54310.22475744 2025-06-17,08:15:37.000,168,11070549,-795,0,1750148136,12685.684548729994,112.17484956000408,54310.147899120006 2025-06-17,08:15:38.000,168,11070563,-795,0,1750148137,12685.67107610999,112.20304608000151,54309.98719536 2025-06-17,08:15:39.000,168,11070532,-795,0,1750148138,12685.71149396999,112.13255478000065,54309.84046584 2025-06-17,08:15:40.000,168,11070545,-795,0,1750148139,12685.69802135,112.11140739000257,54309.88937568 2025-06-17,08:15:41.000,168,11070498,-795,0,1750148140,12685.69802135,112.11845652000193,54310.01514384 2025-06-17,08:15:42.000,168,11070535,-795,0,1750148141,12685.71823028,112.10435826000321,54310.196808960005 2025-06-17,08:15:43.000,168,11070549,-795,0,1750148142,12685.65086717999,112.10435826000321,54310.21777032001 2025-06-17,08:15:44.000,168,11070532,-795,0,1750148143,12685.576767769999,112.10435826000321,54310.07104080001 2025-06-17,08:15:45.000,168,11070488,-795,0,1750148144,12685.644130869994,112.04796522000106,54310.23174456 2025-06-17,08:15:46.000,168,11070534,-795,0,1750148145,12685.637394559999,112.03386696000234,54310.147899120006 2025-06-17,08:15:47.000,168,11070544,-795,0,1750148146,12685.637394559999,111.99862130999827,54309.966234 2025-06-17,08:15:48.000,168,11070507,-795,0,1750148147,12685.442041569993,111.96337566000147,54309.53303256 2025-06-17,08:15:49.000,168,11070554,-795,0,1750148148,12685.563295149994,111.90698261999933,54309.91732416 2025-06-17,08:15:50.000,168,11070534,-795,0,1750148149,12685.596976699999,111.89993348999997,54310.00815672 2025-06-17,08:15:51.000,168,11070526,-795,0,1750148150,12685.617185629999,111.87878610000189,54310.2806544 2025-06-17,08:15:52.000,168,11070576,-795,0,1750148151,12685.61044931999,111.84354044999782,54310.245718800004 2025-06-17,08:15:53.000,168,11070499,-795,0,1750148152,12685.502668359994,111.78009828000359,54310.09200216001 2025-06-17,08:15:54.000,168,11070511,-795,0,1750148153,12685.489195739989,111.76600002000487,54310.09200216001 2025-06-17,08:15:55.000,168,11070514,-795,0,1750148154,12685.502668359994,111.72370524000144,54309.91732416 2025-06-17,08:15:56.000,168,11070507,-795,0,1750148155,12685.502668359994,111.68845959000464,54309.99418248 2025-06-17,08:15:57.000,168,11070497,-795,0,1750148156,12685.462250499993,111.63206655000249,54309.99418248 2025-06-17,08:15:58.000,168,11070502,-795,0,1750148157,12685.455514189998,111.63206655000249,54309.980208240006 2025-06-17,08:15:59.000,168,11070511,-795,0,1750148158,12685.428568949988,111.56862438000098,54310.16886048001 2025-06-17,08:16:00.000,168,11070571,-795,0,1750148159,12685.347733230003,111.52632960000483,54310.11296352 2025-06-17,08:16:01.000,168,11070530,-795,0,1750148160,12685.347733230003,111.46288743000332,54310.13392488 2025-06-17,08:16:02.000,168,11070529,-795,0,1750148161,12685.354469539998,111.40649439000117,54310.1059764 2025-06-17,08:16:03.000,168,11070515,-795,0,1750148162,12685.334260609998,111.34305221999966,54309.68674920001 2025-06-17,08:16:04.000,168,11070518,-795,0,1750148163,12685.307315370002,111.28665918000479,54309.742646160004 2025-06-17,08:16:05.000,168,11070511,-795,0,1750148164,12685.266897510002,111.25846266000008,54309.70771056 2025-06-17,08:16:06.000,168,11070559,-795,0,1750148165,12685.239952269993,111.19502048999857,54309.77059464 2025-06-17,08:16:07.000,168,11070505,-795,0,1750148166,12685.334260609998,111.08223441000155,54310.078027920004 2025-06-17,08:16:08.000,168,11070465,-795,0,1750148167,12685.320787989993,111.05403789000411,54310.04309232 2025-06-17,08:16:09.000,168,11070517,-635,0,1750148168,12685.239952269993,110.96944833000452,54309.931298400006 2025-06-17,08:16:10.000,168,11070555,-795,0,1750148169,12685.233215959997,110.9905957200026,54309.81950448 2025-06-17,08:16:11.000,168,11070543,-795,0,1750148170,12685.213007029997,110.96944833000452,54309.67976208 2025-06-17,08:16:12.000,168,11070545,-795,0,1750148171,12685.273633819997,110.94125180999981,54309.7216848 2025-06-17,08:16:13.000,168,11070505,-795,0,1750148172,12685.233215959997,110.83551486000215,54309.60989088 2025-06-17,08:16:14.000,168,11070530,-795,0,1750148173,12685.266897510002,110.81436747000407,54309.75662040001 2025-06-17,08:16:15.000,168,11070534,-795,0,1750148174,12685.300579059993,110.77912182,54309.8963628 2025-06-17,08:16:16.000,168,11070555,-715,0,1750148175,12685.287106440002,110.77912182,54309.97322112001 2025-06-17,08:16:17.000,168,11070552,-795,0,1750148176,12685.246688580002,110.71567964999849,54309.93828552 2025-06-17,08:16:18.000,168,11070560,-795,0,1750148177,12685.145643930002,110.70863051999913,54309.68674920001 2025-06-17,08:16:19.000,168,11070530,-795,0,1750148178,12685.145643930002,110.66633574000298,54309.68674920001 2025-06-17,08:16:20.000,168,11070551,-795,0,1750148179,12685.125435000002,110.69453226000041,54309.595916640006 2025-06-17,08:16:21.000,168,11070533,-795,0,1750148180,12685.098489759992,110.65928661000362,54309.623865120004 2025-06-17,08:16:22.000,168,11070536,-795,0,1750148181,12685.004181420001,110.65928661000362,54309.574955280004 2025-06-17,08:16:23.000,168,11070514,-795,0,1750148182,12684.916609389991,110.57469705000403,54309.43521288 2025-06-17,08:16:24.000,168,11070465,-795,0,1750148183,12684.788619499996,110.51830401000188,54309.58892952001 2025-06-17,08:16:25.000,168,11070556,-795,0,1750148184,12684.80209212,110.4689600999991,54309.71469768001 2025-06-17,08:16:26.000,168,11070542,-795,0,1750148185,12684.82230105,110.45486184000038,54309.72867192 2025-06-17,08:16:27.000,168,11070533,-795,0,1750148186,12684.76167426,110.40551793000486,54309.763607520006 2025-06-17,08:16:28.000,168,11070533,-795,0,1750148187,12684.65389329999,110.35617402000207,54309.33040608001 2025-06-17,08:16:29.000,168,11070542,-795,0,1750148188,12684.62021175,110.320928369998,54309.36534168 2025-06-17,08:16:30.000,168,11070544,-795,0,1750148189,12684.63368436999,110.25748620000377,54309.43521288 2025-06-17,08:16:31.000,168,11070517,-795,0,1750148190,12684.65389329999,110.16584751000482,54309.38630304 2025-06-17,08:16:32.000,168,11070563,-795,0,1750148191,12684.53263971999,110.10945447000267,54309.60989088 2025-06-17,08:16:33.000,168,11070468,-795,0,1750148192,12684.364231969994,110.0883070800046,54309.30245760001 2025-06-17,08:16:34.000,168,11070495,-795,0,1750148193,12684.424858759994,110.06011055999988,54309.39329016 2025-06-17,08:16:35.000,168,11070561,-795,0,1750148194,12684.418122449999,109.94732448000286,54309.36534168 2025-06-17,08:16:36.000,168,11070547,-795,0,1750148195,12684.43159506999,109.96142274000158,54309.17668944 2025-06-17,08:16:37.000,168,11070518,-795,0,1750148196,12684.424858759994,109.94732448000286,54309.1277796 2025-06-17,08:16:38.000,168,11070487,-795,0,1750148197,12684.377704589999,109.9402753500035,54309.08585688001 2025-06-17,08:16:39.000,168,11070547,-795,0,1750148198,12684.377704589999,109.9402753500035,54309.04393416001 2025-06-17,08:16:40.000,168,11070486,-795,0,1750148199,12684.364231969994,109.91207882999879,54309.42123864001 2025-06-17,08:16:41.000,168,11070498,-795,0,1750148200,12684.323814109994,109.89093144000071,54309.37931592001 2025-06-17,08:16:42.000,168,11070510,-795,0,1750148201,12684.290132559989,109.85568579000392,54309.31643184 2025-06-17,08:16:43.000,168,11070488,-795,0,1750148202,12684.242978389993,109.89798057000007,54309.13476672001 2025-06-17,08:16:44.000,168,11070554,-795,0,1750148203,12684.216033149998,109.88388231000135,54308.91816600001 2025-06-17,08:16:45.000,168,11070535,-795,0,1750148204,12684.155406359998,109.84158752999792,54308.925153120006 2025-06-17,08:16:46.000,168,11070530,-795,0,1750148205,12684.242978389993,109.79929275000177,54309.02995992 2025-06-17,08:16:47.000,168,11070537,-795,0,1750148206,12684.222769459993,109.74289970999962,54309.00201144 2025-06-17,08:16:48.000,168,11070522,-795,0,1750148207,12684.189087909988,109.67945753999811,54309.20463792 2025-06-17,08:16:49.000,168,11070443,-795,0,1750148208,12684.081306949993,109.62306450000324,54309.02995992 2025-06-17,08:16:50.000,168,11070491,-795,0,1750148209,12684.114988499998,109.55962233000173,54309.04393416001 2025-06-17,08:16:51.000,168,11070507,-795,0,1750148210,12684.047625400002,109.58076971999981,54309.06489552001 2025-06-17,08:16:52.000,168,11070545,-795,0,1750148211,12684.020680159992,109.58781884999917,54308.82733344001 2025-06-17,08:16:53.000,168,11070515,-795,0,1750148212,12683.906162890002,109.61601537000388,54308.62470696 2025-06-17,08:16:54.000,168,11070525,-795,0,1750148213,12683.906162890002,109.61601537000388,54308.72252664 2025-06-17,08:16:55.000,168,11070530,-795,0,1750148214,12683.933108129997,109.67240840999875,54308.82733344001 2025-06-17,08:16:56.000,168,11070507,-795,0,1750148215,12683.933108129997,109.67945753999811,54308.77842360001 2025-06-17,08:16:57.000,168,11070471,-795,0,1750148216,12683.845536100001,109.67240840999875,54308.87624328001 2025-06-17,08:16:58.000,168,11070536,-795,0,1750148217,12683.751227759996,109.67240840999875,54308.75047512001 2025-06-17,08:16:59.000,168,11070491,-795,0,1750148218,12683.744491450001,109.67240840999875,54308.69457816 2025-06-17,08:17:00.000,168,11070517,-795,0,1750148219,12683.825327170001,109.61601537000388,54308.77842360001 2025-06-17,08:17:01.000,168,11070527,-795,0,1750148220,12683.845536100001,109.59486797999853,54308.54784864 2025-06-17,08:17:02.000,168,11070538,-795,0,1750148221,12683.859008719992,109.56667146000109,54308.422080480006 2025-06-17,08:17:03.000,168,11070510,-755,0,1750148222,12683.784909310001,109.58076971999981,54308.31028656 2025-06-17,08:17:04.000,168,11070543,-795,0,1750148223,12683.879217649992,109.53847494000365,54308.38015776 2025-06-17,08:17:05.000,168,11070493,-795,0,1750148224,12683.879217649992,109.54552407000301,54308.68060392001 2025-06-17,08:17:06.000,168,11070515,-795,0,1750148225,12683.845536100001,109.50322928999958,54308.56182288001 2025-06-17,08:17:07.000,168,11070577,-795,0,1750148226,12683.872481339997,109.53847494000365,54308.54086152001 2025-06-17,08:17:08.000,168,11070529,-795,0,1750148227,12683.778172999992,109.53847494000365,54308.33823504 2025-06-17,08:17:09.000,168,11070522,-795,0,1750148228,12683.670392039996,109.54552407000301,54308.02381464 2025-06-17,08:17:10.000,168,11070517,-795,0,1750148229,12683.818590859992,109.49618016000022,54308.17753128001 2025-06-17,08:17:11.000,168,11070547,-795,0,1750148230,12683.865745030002,109.53847494000365,54308.29631232001 2025-06-17,08:17:12.000,168,11070552,-795,0,1750148231,12683.933108129997,109.5314258100043,54308.233428240004 2025-06-17,08:17:13.000,168,11070492,-795,0,1750148232,12683.764700380001,109.5314258100043,54308.22644112001 2025-06-17,08:17:14.000,168,11070545,-795,0,1750148233,12683.832063479997,109.56667146000109,54308.27535096001 2025-06-17,08:17:15.000,168,11070474,-795,0,1750148234,12683.859008719992,109.60896624000452,54308.29631232001 2025-06-17,08:17:16.000,168,11070495,-795,0,1750148235,12683.926371820002,109.60896624000452,54308.39413200001 2025-06-17,08:17:17.000,168,11070592,-795,0,1750148236,12683.899426579992,109.60896624000452,54308.282338080004 2025-06-17,08:17:18.000,168,11070533,-795,0,1750148237,12683.946580750002,109.6301136300026,54308.09368584 2025-06-17,08:17:19.000,168,11070539,-795,0,1750148238,12683.939844439992,109.63716276000196,54308.03778888001 2025-06-17,08:17:20.000,168,11070556,-795,0,1750148239,12683.993734919997,109.60896624000452,54308.12862144001 2025-06-17,08:17:21.000,168,11070522,-795,0,1750148240,12683.953317059997,109.6301136300026,54308.16355704 2025-06-17,08:17:22.000,168,11070570,-795,0,1750148241,12683.926371820002,109.58781884999917,54308.2893252 2025-06-17,08:17:23.000,168,11070560,-795,0,1750148242,12683.852272409997,109.61601537000388,54308.184518400005 2025-06-17,08:17:24.000,168,11070533,-795,0,1750148243,12683.879217649992,109.61601537000388,54308.22644112001 2025-06-17,08:17:25.000,168,11070537,-795,0,1750148244,12683.771436689996,109.58076971999981,54307.86311088 2025-06-17,08:17:26.000,168,11070544,-795,0,1750148245,12683.865745030002,109.68650667000475,54307.93996920001 2025-06-17,08:17:27.000,168,11070537,-795,0,1750148246,12683.899426579992,109.68650667000475,54308.065737360004 2025-06-17,08:17:28.000,168,11070524,-795,0,1750148247,12683.872481339997,109.70060493000346,54307.919007840006 2025-06-17,08:17:29.000,168,11070521,-795,0,1750148248,12683.798381929992,109.7288014500009,54307.8351624 2025-06-17,08:17:30.000,168,11070487,-795,0,1750148249,12683.872481339997,109.71470319000218,54308.135608560005 2025-06-17,08:17:31.000,168,11070560,-795,0,1750148250,12683.865745030002,109.71470319000218,54308.17753128001 2025-06-17,08:17:32.000,168,11070540,-795,0,1750148251,12683.811854549996,109.79929275000177,54308.00984040001 2025-06-17,08:17:33.000,168,11070553,-795,0,1750148252,12683.825327170001,109.8274892699992,54308.00984040001 2025-06-17,08:17:34.000,168,11070522,-795,0,1750148253,12683.845536100001,109.83453839999856,54307.77227832001 2025-06-17,08:17:35.000,168,11070549,-795,0,1750148254,12683.899426579992,109.91207882999879,54307.89105936001 2025-06-17,08:17:36.000,168,11070520,-795,0,1750148255,12683.852272409997,109.91912795999815,54307.64651016 2025-06-17,08:17:37.000,168,11070492,-795,0,1750148256,12683.919635509992,109.89798057000007,54307.74432984001 2025-06-17,08:17:38.000,168,11070510,-795,0,1750148257,12683.838799789992,109.876833180002,54307.82118816001 2025-06-17,08:17:39.000,168,11070492,-795,0,1750148258,12683.838799789992,109.86273492000328,54307.91202072001 2025-06-17,08:17:40.000,168,11070536,-795,0,1750148259,12683.919635509992,109.92617709000478,54307.93298208 2025-06-17,08:17:41.000,168,11070515,-795,0,1750148260,12683.946580750002,109.91207882999879,54308.044776 2025-06-17,08:17:42.000,168,11070501,-795,0,1750148261,12684.040889089993,109.96847187000094,54307.946956320004 2025-06-17,08:17:43.000,168,11070536,-795,0,1750148262,12684.013943849997,109.99666838999838,54307.849136640005 2025-06-17,08:17:44.000,168,11070536,-795,0,1750148263,12684.020680159992,110.04601230000117,54307.81420104 2025-06-17,08:17:45.000,168,11070509,-795,0,1750148264,12684.121724809993,110.0883070800046,54307.89105936001 2025-06-17,08:17:46.000,168,11070498,-795,0,1750148265,12684.175615289998,110.13060186000075,54308.12163432 2025-06-17,08:17:47.000,168,11070515,-795,0,1750148266,12684.182351599993,110.15174924999883,54308.20547976001 2025-06-17,08:17:48.000,168,11070518,-795,0,1750148267,12684.155406359998,110.22928967999906,54308.00984040001 2025-06-17,08:17:49.000,168,11070530,-795,0,1750148268,12684.195824219998,110.26453533000313,54308.15656992001 2025-06-17,08:17:50.000,168,11070567,-795,0,1750148269,12684.317077799999,110.26453533000313,54308.17054416 2025-06-17,08:17:51.000,168,11070529,-795,0,1750148270,12684.377704589999,110.29978097999992,54308.16355704 2025-06-17,08:17:52.000,168,11070509,-795,0,1750148271,12684.357495659999,110.320928369998,54308.135608560005 2025-06-17,08:17:53.000,168,11070543,-795,0,1750148272,12684.290132559989,110.30683010999928,54308.02381464 2025-06-17,08:17:54.000,168,11070550,-795,0,1750148273,12684.330550419989,110.37732141000015,54308.12862144001 2025-06-17,08:17:55.000,168,11070555,-795,0,1750148274,12684.370968279989,110.37732141000015,54308.32426080001 2025-06-17,08:17:56.000,168,11070507,-795,0,1750148275,12684.47874924,110.38437053999951,54308.40810624 2025-06-17,08:17:57.000,168,11070533,-795,0,1750148276,12684.485485549994,110.39141966999887,54308.519900160005 2025-06-17,08:17:58.000,168,11070536,-795,0,1750148277,12684.57979389,110.44076358000166,54308.40810624 2025-06-17,08:17:59.000,168,11070513,-795,0,1750148278,12684.60000282,110.44076358000166,54308.34522216001 2025-06-17,08:18:00.000,168,11070499,-795,0,1750148279,12684.626948059995,110.49010749000445,54308.26137672 2025-06-17,08:18:01.000,168,11070517,-795,0,1750148280,12684.626948059995,110.51125488000253,54308.37317064001 2025-06-17,08:18:02.000,168,11070564,-795,0,1750148281,12684.69431115999,110.55354965999868,54308.40810624 2025-06-17,08:18:03.000,168,11070552,-795,0,1750148282,12684.57305757999,110.53945139999996,54308.519900160005 2025-06-17,08:18:04.000,168,11070515,-795,0,1750148283,12684.63368436999,110.59584444000211,54308.52688728 2025-06-17,08:18:05.000,168,11070547,-795,0,1750148284,12684.647156989995,110.6310900899989,54308.54784864 2025-06-17,08:18:06.000,168,11070529,-795,0,1750148285,12684.7212564,110.68748313000106,54308.72252664 2025-06-17,08:18:07.000,168,11070605,-795,0,1750148286,12684.73472901999,110.72977791000449,54308.450028960004 2025-06-17,08:18:08.000,168,11070547,-795,0,1750148287,12684.74146533,110.77207269000064,54308.50592592 2025-06-17,08:18:09.000,168,11070566,-795,0,1750148288,12684.727992709995,110.79322007999872,54308.21246688 2025-06-17,08:18:10.000,168,11070560,-795,0,1750148289,12684.7212564,110.83551486000215,54308.282338080004 2025-06-17,08:18:11.000,168,11070544,-795,0,1750148290,12684.78188319,110.87076050999895,54308.66662968 2025-06-17,08:18:12.000,168,11070542,-795,0,1750148291,12684.77514687999,110.8919079000043,54308.757462240006 2025-06-17,08:18:13.000,168,11070533,-795,0,1750148292,12684.70104747,110.86371137999959,54308.62470696 2025-06-17,08:18:14.000,168,11070519,-795,0,1750148293,12684.707783779995,110.87076050999895,54308.61073272001 2025-06-17,08:18:15.000,168,11070544,-795,0,1750148294,12684.81556473999,110.90600616000302,54308.4989388 2025-06-17,08:18:16.000,168,11070508,-795,0,1750148295,12684.849246289996,110.91305529000238,54308.47797744 2025-06-17,08:18:17.000,168,11070517,-795,0,1750148296,12684.79535580999,110.8919079000043,54308.44304184001 2025-06-17,08:18:18.000,168,11070527,-795,0,1750148297,12684.75493794999,110.84961312000087,54308.27535096001 2025-06-17,08:18:19.000,168,11070505,-795,0,1750148298,12684.80209212,110.84256399000151,54308.50592592 2025-06-17,08:18:20.000,168,11070556,-795,0,1750148299,12684.849246289996,110.91305529000238,54308.6037456 2025-06-17,08:18:21.000,168,11070519,-795,0,1750148300,12684.855982599991,110.8919079000043,54308.65964256001 2025-06-17,08:18:22.000,168,11070521,-795,0,1750148301,12684.808828429996,110.8778096399983,54308.58278424001 2025-06-17,08:18:23.000,168,11070556,-795,0,1750148302,12684.74146533,110.86371137999959,54308.254389600006 2025-06-17,08:18:24.000,168,11070527,-795,0,1750148303,12684.78188319,110.82846573000279,54308.352209280005 2025-06-17,08:18:25.000,168,11070535,-795,0,1750148304,12684.855982599991,110.75797443000192,54308.36618352 2025-06-17,08:18:26.000,168,11070504,-795,0,1750148305,12684.74146533,110.72977791000449,54308.17054416 2025-06-17,08:18:27.000,168,11070538,-795,0,1750148306,12684.75493794999,110.69453226000041,54308.4290676 2025-06-17,08:18:28.000,168,11070560,-795,0,1750148307,12684.7212564,110.75092530000256,54308.589771360006 2025-06-17,08:18:29.000,168,11070553,-795,0,1750148308,12684.74146533,110.75797443000192,54308.52688728 2025-06-17,08:18:30.000,168,11070579,-795,0,1750148309,12684.829037359996,110.71567964999849,54308.743488 2025-06-17,08:18:31.000,168,11070547,-795,0,1750148310,12684.943554630001,110.70863051999913,54308.59675848 2025-06-17,08:18:32.000,168,11070581,-795,0,1750148311,12684.943554630001,110.72977791000449,54308.46400320001 2025-06-17,08:18:33.000,168,11070458,-795,0,1750148312,12684.80209212,110.70863051999913,54308.219454 2025-06-17,08:18:34.000,168,11070573,-795,0,1750148313,12684.86271891,110.6310900899989,54308.24740248001 2025-06-17,08:18:35.000,168,11070581,-795,0,1750148314,12684.855982599991,110.58174618000339,54308.16355704 2025-06-17,08:18:36.000,168,11070543,-795,0,1750148315,12684.82230105,110.48305835999781,54308.38015776 2025-06-17,08:18:37.000,168,11070534,-795,0,1750148316,12684.869455219996,110.42666532000294,54308.49195168001 2025-06-17,08:18:38.000,168,11070571,-795,0,1750148317,12684.963763560001,110.37027228000079,54308.47797744 2025-06-17,08:18:39.000,168,11070525,-795,0,1750148318,12684.88292784,110.34207576000335,54308.47797744 2025-06-17,08:18:40.000,168,11070573,-795,0,1750148319,12684.855982599991,110.36322315000143,54308.016827520005 2025-06-17,08:18:41.000,168,11070479,-795,0,1750148320,12684.957027249991,110.29978097999992,54308.09368584 2025-06-17,08:18:42.000,168,11070572,-795,0,1750148321,12684.963763560001,110.27158446000249,54308.044776 2025-06-17,08:18:43.000,168,11070536,-795,0,1750148322,12684.930082009996,110.24338793999777,54307.91202072001 2025-06-17,08:18:44.000,168,11070525,-795,0,1750148323,12684.943554630001,110.19404403000226,54308.07272448 2025-06-17,08:18:45.000,168,11070558,-795,0,1750148324,12684.950290939996,110.11650360000203,54308.10067296 2025-06-17,08:18:46.000,168,11070521,-795,0,1750148325,12684.90313677,110.10945447000267,54308.12862144001 2025-06-17,08:18:47.000,168,11070546,-795,0,1750148326,12684.977236179991,110.05306143000053,54308.14259568 2025-06-17,08:18:48.000,168,11070510,-795,0,1750148327,12685.024390350001,110.01781578000373,54307.95394344 2025-06-17,08:18:49.000,168,11070516,-795,0,1750148328,12684.957027249991,110.01076665000437,54307.79323968001 2025-06-17,08:18:50.000,168,11070544,-795,0,1750148329,12684.916609389991,109.91207882999879,54307.65349728001 2025-06-17,08:18:51.000,168,11070477,-795,0,1750148330,12684.849246289996,109.79929275000177,54307.6604844 2025-06-17,08:18:52.000,168,11070531,-795,0,1750148331,12684.90313677,109.78519449000305,54307.85612376 2025-06-17,08:18:53.000,168,11070517,-795,0,1750148332,12684.83577366999,109.70060493000346,54307.77227832001 2025-06-17,08:18:54.000,168,11070580,-795,0,1750148333,12684.855982599991,109.62306450000324,54307.86311088 2025-06-17,08:18:55.000,168,11070528,-795,0,1750148334,12684.896400459991,109.58781884999917,54307.81420104 2025-06-17,08:18:56.000,168,11070535,-795,0,1750148335,12684.957027249991,109.5314258100043,54307.85612376 2025-06-17,08:18:57.000,168,11070520,-795,0,1750148336,12684.936818319991,109.42568885999935,54307.57663896001 2025-06-17,08:18:58.000,168,11070549,-795,0,1750148337,12684.889664149996,109.3833940800032,54307.47183216 2025-06-17,08:18:59.000,168,11070510,-795,0,1750148338,12684.86271891,109.3833940800032,54307.47881928 2025-06-17,08:19:00.000,168,11070566,-795,0,1750148339,12684.855982599991,109.37634495000384,54307.61856168 2025-06-17,08:19:01.000,168,11070563,-795,0,1750148340,12684.829037359996,109.32700104000105,54307.82118816001 2025-06-17,08:19:02.000,168,11070544,-795,0,1750148341,12684.77514687999,109.31290278000233,54307.68843288 2025-06-17,08:19:03.000,168,11070564,-795,0,1750148342,12684.73472901999,109.29880452000361,54307.5906132 2025-06-17,08:19:04.000,168,11070534,-795,0,1750148343,12684.788619499996,109.29880452000361,54307.65349728001 2025-06-17,08:19:05.000,168,11070538,-795,0,1750148344,12684.829037359996,109.27765712999826,54307.47881928 2025-06-17,08:19:06.000,168,11070505,-795,0,1750148345,12684.727992709995,109.24241148000146,54307.178373120005 2025-06-17,08:19:07.000,168,11070573,-795,0,1750148346,12684.82230105,109.25650974000018,54307.37401248 2025-06-17,08:19:08.000,168,11070533,-795,0,1750148347,12684.83577366999,109.2353623500021,54307.2761928 2025-06-17,08:19:09.000,168,11070547,-795,0,1750148348,12684.76167426,109.21421496000403,54307.43689656001 2025-06-17,08:19:10.000,168,11070535,-795,0,1750148349,12684.83577366999,109.17896930999996,54307.53471624001 2025-06-17,08:19:11.000,168,11070514,-795,0,1750148350,12684.876191529991,109.08028149000165,54307.61856168 2025-06-17,08:19:12.000,168,11070519,-795,0,1750148351,12684.876191529991,109.08028149000165,54307.54869048 2025-06-17,08:19:13.000,168,11070520,-795,0,1750148352,12684.727992709995,109.05208497000422,54307.03863072 2025-06-17,08:19:14.000,168,11070564,-795,0,1750148353,12684.73472901999,109.03093757999886,54307.09452768 2025-06-17,08:19:15.000,168,11070522,-795,0,1750148354,12684.69431115999,108.98159367000335,54307.129463280005 2025-06-17,08:19:16.000,168,11070559,-795,0,1750148355,12684.7212564,108.93224976000056,54307.21330872 2025-06-17,08:19:17.000,168,11070539,-795,0,1750148356,12684.68083854,108.86175845999969,54307.43689656001 2025-06-17,08:19:18.000,168,11070560,-795,0,1750148357,12684.647156989995,108.84766020000097,54307.346064000005 2025-06-17,08:19:19.000,168,11070573,-795,0,1750148358,12684.68083854,108.86175845999969,54307.36702536001 2025-06-17,08:19:20.000,168,11070563,-795,0,1750148359,12684.768410569995,108.84061107000161,54307.42990944 2025-06-17,08:19:21.000,168,11070557,-795,0,1750148360,12684.727992709995,108.86175845999969,54307.178373120005 2025-06-17,08:19:22.000,168,11070585,-795,0,1750148361,12684.768410569995,108.83356194000226,54307.14343752 2025-06-17,08:19:23.000,168,11070522,-795,0,1750148362,12684.66062961,108.80536542000482,54306.98273376001 2025-06-17,08:19:24.000,168,11070547,-795,0,1750148363,12684.69431115999,108.79831628999818,54306.94081104 2025-06-17,08:19:25.000,168,11070536,-795,0,1750148364,12684.647156989995,108.74897238000267,54307.178373120005 2025-06-17,08:19:26.000,168,11070528,-795,0,1750148365,12684.687574849995,108.7771689000001,54307.394973840004 2025-06-17,08:19:27.000,168,11070533,-795,0,1750148366,12684.66062961,108.7137267299986,54307.19933448001 2025-06-17,08:19:28.000,168,11070548,-795,0,1750148367,12684.66062961,108.69257934000052,54307.07356632001 2025-06-17,08:19:29.000,168,11070532,-795,0,1750148368,12684.69431115999,108.67143195000244,54307.03164360001 2025-06-17,08:19:30.000,168,11070505,-795,0,1750148369,12684.68083854,108.65028456000437,54306.98273376001 2025-06-17,08:19:31.000,168,11070490,-795,0,1750148370,12684.65389329999,108.6784810800018,54306.94081104 2025-06-17,08:19:32.000,168,11070571,-795,0,1750148371,12684.748201639995,108.68553021000116,54306.94081104 2025-06-17,08:19:33.000,168,11070541,-795,0,1750148372,12684.67410222999,108.65733369000372,54307.10850192 2025-06-17,08:19:34.000,168,11070552,-795,0,1750148373,12684.687574849995,108.67143195000244,54307.21330872 2025-06-17,08:19:35.000,168,11070506,-795,0,1750148374,12684.80209212,108.67143195000244,54307.32510264 2025-06-17,08:19:36.000,168,11070488,-795,0,1750148375,12684.81556473999,108.73487412000395,54307.29016704001 2025-06-17,08:19:37.000,168,11070516,-795,0,1750148376,12684.83577366999,108.75602151000203,54307.07356632001 2025-06-17,08:19:38.000,168,11070525,-795,0,1750148377,12684.75493794999,108.7771689000001,54306.90587544001 2025-06-17,08:19:39.000,168,11070524,-795,0,1750148378,12684.81556473999,108.74192325000331,54306.961772400005 2025-06-17,08:19:40.000,168,11070534,-795,0,1750148379,12684.876191529991,108.78421802999947,54307.05260496001 2025-06-17,08:19:41.000,168,11070547,-795,0,1750148380,12684.78188319,108.80536542000482,54307.059592080004 2025-06-17,08:19:42.000,168,11070573,-795,0,1750148381,12684.84250998,108.85470933000033,54307.38798672001 2025-06-17,08:19:43.000,168,11070508,-795,0,1750148382,12684.80209212,108.85470933000033,54307.25523144 2025-06-17,08:19:44.000,168,11070505,-795,0,1750148383,12684.84250998,108.90405324000312,54307.23427008 2025-06-17,08:19:45.000,168,11070509,-795,0,1750148384,12684.889664149996,108.84766020000097,54307.26221856 2025-06-17,08:19:46.000,168,11070530,-795,0,1750148385,12684.916609389991,108.9252006300012,54307.11548904 2025-06-17,08:19:47.000,168,11070574,-795,0,1750148386,12684.943554630001,108.93929888999992,54307.19933448001 2025-06-17,08:19:48.000,168,11070547,-795,0,1750148387,12684.909873079996,108.95339714999864,54307.03164360001 2025-06-17,08:19:49.000,168,11070497,-795,0,1750148388,12684.80209212,108.8899549800044,54307.10850192 2025-06-17,08:19:50.000,168,11070545,-795,0,1750148389,12685.031126659997,108.94634801999928,54307.62554880001 2025-06-17,08:19:51.000,168,11070547,-795,0,1750148390,12685.044599280001,108.94634801999928,54307.54869048 2025-06-17,08:19:52.000,168,11070557,-795,0,1750148391,12685.064808210002,108.94634801999928,54307.60458744001 2025-06-17,08:19:53.000,168,11070521,-795,0,1750148392,12684.930082009996,108.90405324000312,54307.29016704001 2025-06-17,08:19:54.000,168,11070523,-795,0,1750148393,12685.017654039992,108.98864280000271,54307.15741176 2025-06-17,08:19:55.000,168,11070501,-795,0,1750148394,12684.990708799996,108.98159367000335,54307.192347359996 2025-06-17,08:19:56.000,168,11070554,-795,0,1750148395,12685.064808210002,108.96749541000463,54307.32510264 2025-06-17,08:19:57.000,168,11070506,-795,0,1750148396,12685.058071899992,108.98864280000271,54307.42990944 2025-06-17,08:19:58.000,168,11070527,-795,0,1750148397,12685.037862969992,108.98159367000335,54307.611574560004 2025-06-17,08:19:59.000,168,11070576,-795,0,1750148398,12685.037862969992,109.01683932000014,54307.65349728001 2025-06-17,08:20:00.000,168,11070518,-795,0,1750148399,12685.132171309997,109.08028149000165,54307.78625256 2025-06-17,08:20:01.000,168,11070562,-795,0,1750148400,12685.085017140002,109.03798670999822,54307.75830408 2025-06-17,08:20:02.000,168,11070548,-795,0,1750148401,12685.132171309997,109.1366745300038,54307.562664720004 2025-06-17,08:20:03.000,168,11070516,-795,0,1750148402,12685.091753449997,109.11552713999845,54307.33208976 2025-06-17,08:20:04.000,168,11070530,-795,0,1750148403,12685.199534409992,109.11552713999845,54307.49978064 2025-06-17,08:20:05.000,168,11070553,-795,0,1750148404,12685.273633819997,109.14372366000316,54307.520742 2025-06-17,08:20:06.000,168,11070559,-795,0,1750148405,12685.354469539998,109.18601843999932,54307.92599496 2025-06-17,08:20:07.000,168,11070523,-795,0,1750148406,12685.455514189998,109.17896930999996,54307.91202072001 2025-06-17,08:20:08.000,168,11070560,-795,0,1750148407,12685.428568949988,109.24241148000146,54307.72336848001 2025-06-17,08:20:09.000,168,11070581,-795,0,1750148408,12685.536349909999,109.2353623500021,54307.74432984001 2025-06-17,08:20:10.000,168,11070517,-795,0,1750148409,12685.617185629999,109.29175539000425,54307.60458744001 2025-06-17,08:20:11.000,168,11070485,-795,0,1750148410,12685.65086717999,109.25650974000018,54307.7652912 2025-06-17,08:20:12.000,168,11070522,-795,0,1750148411,12685.67107610999,109.2847062600049,54307.84214952001 2025-06-17,08:20:13.000,168,11070544,-795,0,1750148412,12685.664339799994,109.25650974000018,54307.73734272 2025-06-17,08:20:14.000,168,11070538,-795,0,1750148413,12685.67781242,109.26355886999954,54308.044776 2025-06-17,08:20:15.000,168,11070514,-795,0,1750148414,12685.826011239995,109.27765712999826,54308.17054416 2025-06-17,08:20:16.000,168,11070538,-795,0,1750148415,12685.846220169995,109.21421496000403,54308.184518400005 2025-06-17,08:20:17.000,168,11070544,-795,0,1750148416,12685.90011065,109.14372366000316,54308.19849264 2025-06-17,08:20:18.000,168,11070536,-795,0,1750148417,12685.83948386,109.17896930999996,54307.8351624 2025-06-17,08:20:19.000,168,11070528,-795,0,1750148418,12685.85295647999,109.1366745300038,54307.89105936001 2025-06-17,08:20:20.000,168,11070531,-795,0,1750148419,12685.886638029995,109.15077279000252,54307.9749048 2025-06-17,08:20:21.000,168,11070547,-795,0,1750148420,12685.96073744,109.16487105000124,54307.93298208 2025-06-17,08:20:22.000,168,11070550,-795,0,1750148421,12685.90011065,109.11552713999845,54308.07971160001 2025-06-17,08:20:23.000,168,11070497,-795,0,1750148422,12685.91358326999,109.10142887999973,54308.05875024001 2025-06-17,08:20:24.000,168,11070505,-795,0,1750148423,12685.95400112999,109.12257626999781,54308.1495828 2025-06-17,08:20:25.000,168,11070523,-795,0,1750148424,12686.05504577999,109.06618323000293,54308.17753128001 2025-06-17,08:20:26.000,168,11070501,-795,0,1750148425,12686.02136423,109.03798670999822,54308.065737360004 2025-06-17,08:20:27.000,168,11070545,-795,0,1750148426,12686.048309469996,109.01683932000014,54307.98887904001 2025-06-17,08:20:28.000,168,11070518,-675,0,1750148427,12685.93379219999,109.00979019000079,54307.80721392 2025-06-17,08:20:29.000,168,11070517,-795,0,1750148428,12686.0011553,109.01683932000014,54307.6604844 2025-06-17,08:20:30.000,168,11070500,-795,0,1750148429,12686.149354119996,108.98864280000271,54308.254389600006 2025-06-17,08:20:31.000,168,11070547,-795,0,1750148430,12686.183035670001,108.94634801999928,54308.41509336001 2025-06-17,08:20:32.000,168,11070597,-795,0,1750148431,12686.230189839996,108.89700411000376,54308.49195168001 2025-06-17,08:20:33.000,168,11070529,-795,0,1750148432,12686.142617810001,108.86880758999905,54308.24740248001 2025-06-17,08:20:34.000,168,11070489,-795,0,1750148433,12686.216717219992,108.8899549800044,54308.24041536 2025-06-17,08:20:35.000,168,11070507,-795,0,1750148434,12686.277344009992,108.86175845999969,54308.044776 2025-06-17,08:20:36.000,168,11070522,-795,0,1750148435,12686.277344009992,108.81946368000354,54308.086698720006 2025-06-17,08:20:37.000,168,11070549,-795,0,1750148436,12686.351443419997,108.81241455000418,54308.17753128001 2025-06-17,08:20:38.000,168,11070507,-795,0,1750148437,12686.398597589992,108.80536542000482,54308.27535096001 2025-06-17,08:20:39.000,168,11070548,-795,0,1750148438,12686.452488069997,108.73487412000395,54308.6037456 2025-06-17,08:20:40.000,168,11070548,-795,0,1750148439,12686.445751760002,108.74897238000267,54308.56182288001 2025-06-17,08:20:41.000,168,11070489,-795,0,1750148440,12686.513114859998,108.74192325000331,54308.54086152001 2025-06-17,08:20:42.000,168,11070539,-795,0,1750148441,12686.546796410003,108.70667759999924,54308.61073272001 2025-06-17,08:20:43.000,168,11070569,-795,0,1750148442,12686.519851169993,108.69962846999988,54308.17753128001 2025-06-17,08:20:44.000,168,11070557,-795,0,1750148443,12686.513114859998,108.6784810800018,54308.21246688 2025-06-17,08:20:45.000,168,11070580,-795,0,1750148444,12686.580477959993,108.68553021000116,54308.282338080004 2025-06-17,08:20:46.000,168,11070549,-795,0,1750148445,12686.560269029993,108.6150389100003,54308.24740248001 2025-06-17,08:20:47.000,168,11070562,-795,0,1750148446,12686.681522609993,108.56569500000478,54308.687591040005 2025-06-17,08:20:48.000,168,11070553,-795,0,1750148447,12686.694995229998,108.52340022000135,54308.6736168 2025-06-17,08:20:49.000,168,11070518,-795,0,1750148448,12686.721940469994,108.4670071799992,54308.63169408001 2025-06-17,08:20:50.000,168,11070529,-795,0,1750148449,12686.694995229998,108.42471240000305,54308.59675848 2025-06-17,08:20:51.000,168,11070541,-795,0,1750148450,12686.681522609993,108.34717197000282,54308.27535096001 2025-06-17,08:20:52.000,168,11070456,-795,0,1750148451,12686.627632129988,108.27668067000195,54308.1495828 2025-06-17,08:20:53.000,168,11070538,-795,0,1750148452,12686.661313679993,108.27668067000195,54308.282338080004 2025-06-17,08:20:54.000,168,11070517,-795,0,1750148453,12686.728676779989,108.17094372000429,54308.31727368 2025-06-17,08:20:55.000,168,11070552,-795,0,1750148454,12686.775830949999,108.11455068000214,54308.64566832 2025-06-17,08:20:56.000,168,11070532,-795,0,1750148455,12686.742149399994,108.02996112000255,54308.64566832 2025-06-17,08:20:57.000,168,11070468,-795,0,1750148456,12686.735413089998,107.98061720999976,54308.57579712 2025-06-17,08:20:58.000,168,11070540,-795,0,1750148457,12686.627632129988,107.90307677999954,54308.46400320001 2025-06-17,08:20:59.000,168,11070429,-795,0,1750148458,12686.681522609993,107.86783113000274,54308.135608560005 2025-06-17,08:21:00.000,168,11070546,-795,0,1750148459,12686.735413089998,107.7761924400038,54308.22644112001 2025-06-17,08:21:01.000,168,11070531,-795,0,1750148460,12686.668049989989,107.74094678999973,54308.1495828 2025-06-17,08:21:02.000,168,11070521,-795,0,1750148461,12686.681522609993,107.68455375000485,54308.12163432 2025-06-17,08:21:03.000,168,11070541,-795,0,1750148462,12686.587214269988,107.63520984000206,54308.20547976001 2025-06-17,08:21:04.000,168,11070541,-795,0,1750148463,12686.647841059988,107.54357115000312,54308.31727368 2025-06-17,08:21:05.000,168,11070441,-795,0,1750148464,12686.668049989989,107.52242375999776,54308.31727368 2025-06-17,08:21:06.000,168,11070548,-795,0,1750148465,12686.721940469994,107.44488333000481,54308.33124792 2025-06-17,08:21:07.000,168,11070499,-795,0,1750148466,12686.742149399994,107.45898159000353,54308.10766008001 2025-06-17,08:21:08.000,168,11070527,-795,0,1750148467,12686.688258919989,107.39553942000202,54307.95394344 2025-06-17,08:21:09.000,168,11070549,-795,0,1750148468,12686.742149399994,107.40258855000138,54307.86311088 2025-06-17,08:21:10.000,168,11070512,-795,0,1750148469,12686.82972142999,107.33209725000052,54308.03778888001 2025-06-17,08:21:11.000,168,11070568,-795,0,1750148470,12686.802776189994,107.29685160000372,54308.15656992001 2025-06-17,08:21:12.000,168,11070532,-795,0,1750148471,12686.822985119994,107.24750769000093,54308.16355704 2025-06-17,08:21:13.000,168,11070476,-795,0,1750148472,12686.641104749993,107.21226204000413,54307.9050336 2025-06-17,08:21:14.000,168,11070523,-795,0,1750148473,12686.782567259994,107.12062334999791,54307.93996920001 2025-06-17,08:21:15.000,168,11070493,-795,0,1750148474,12686.748885709989,107.14177074000327,54307.86311088 2025-06-17,08:21:16.000,168,11070521,-795,0,1750148475,12686.735413089998,107.09947595999984,54307.63952304 2025-06-17,08:21:17.000,168,11070565,-795,0,1750148476,12686.762358329994,107.1065250899992,54307.78625256 2025-06-17,08:21:18.000,168,11070522,-795,0,1750148477,12686.728676779989,107.09242683000048,54307.730355600004 2025-06-17,08:21:19.000,168,11070524,-795,0,1750148478,12686.775830949999,107.02898465999897,54307.779265440004 2025-06-17,08:21:20.000,168,11070547,-795,0,1750148479,12686.796039879999,106.98668988000281,54308.044776 2025-06-17,08:21:21.000,168,11070463,-795,0,1750148480,12686.735413089998,107.01488640000025,54307.99586616 2025-06-17,08:21:22.000,168,11070561,-795,0,1750148481,12686.769094639989,106.99373901000217,54308.02381464 2025-06-17,08:21:23.000,168,11070529,-795,0,1750148482,12686.668049989989,107.04308291999769,54307.84214952001 2025-06-17,08:21:24.000,168,11070547,-795,0,1750148483,12686.694995229998,107.02898465999897,54307.60458744001 2025-06-17,08:21:25.000,168,11070580,-795,0,1750148484,12686.600686889993,107.04308291999769,54307.47881928 2025-06-17,08:21:26.000,168,11070503,-795,0,1750148485,12686.641104749993,107.03603378999833,54307.55567760001 2025-06-17,08:21:27.000,168,11070529,-795,0,1750148486,12686.694995229998,107.04308291999769,54307.70240712001 2025-06-17,08:21:28.000,168,11070533,-795,0,1750148487,12686.701731539993,107.00078814000153,54307.93298208 2025-06-17,08:21:29.000,168,11070517,-795,0,1750148488,12686.668049989989,107.01488640000025,54307.9050336 2025-06-17,08:21:30.000,168,11070550,-795,0,1750148489,12686.580477959993,107.04308291999769,54307.50676776001 2025-06-17,08:21:31.000,168,11070515,-795,0,1750148490,12686.614159509998,107.03603378999833,54307.79323968001 2025-06-17,08:21:32.000,168,11070531,-795,0,1750148491,12686.647841059988,107.05013205000432,54307.562664720004 2025-06-17,08:21:33.000,168,11070517,-795,0,1750148492,12686.627632129988,107.07832857000176,54307.47183216 2025-06-17,08:21:34.000,168,11070537,-795,0,1750148493,12686.694995229998,107.03603378999833,54307.4508708 2025-06-17,08:21:35.000,168,11070560,-795,0,1750148494,12686.607423199988,107.03603378999833,54307.60458744001 2025-06-17,08:21:36.000,168,11070521,-795,0,1750148495,12686.728676779989,106.98668988000281,54307.75830408 2025-06-17,08:21:37.000,168,11070550,-795,0,1750148496,12686.641104749993,106.9584933599981,54307.70240712001 2025-06-17,08:21:38.000,168,11070565,-795,0,1750148497,12686.620895819993,106.98668988000281,54307.47183216 2025-06-17,08:21:39.000,168,11070491,-795,0,1750148498,12686.627632129988,107.02193552999961,54307.56965184 2025-06-17,08:21:40.000,168,11070494,-795,0,1750148499,12686.721940469994,107.00078814000153,54307.40894808001 2025-06-17,08:21:41.000,168,11070562,-795,0,1750148500,12686.701731539993,107.03603378999833,54307.3809996 2025-06-17,08:21:42.000,168,11070479,-795,0,1750148501,12686.634368439998,106.97964075000345,54307.2063216 2025-06-17,08:21:43.000,168,11070525,-795,0,1750148502,12686.681522609993,107.00783727000089,54307.30414128 2025-06-17,08:21:44.000,168,11070558,-795,0,1750148503,12686.654577369998,107.02898465999897,54307.415935200006 2025-06-17,08:21:45.000,168,11070553,-795,0,1750148504,12686.674786299998,107.00078814000153,54307.52772912 2025-06-17,08:21:46.000,168,11070548,-795,0,1750148505,12686.694995229998,106.9725916200041,54307.55567760001 2025-06-17,08:21:47.000,168,11070492,-795,0,1750148506,12686.634368439998,106.97964075000345,54307.53471624001 2025-06-17,08:21:48.000,168,11070520,-795,0,1750148507,12686.641104749993,107.01488640000025,54307.297154160005 2025-06-17,08:21:49.000,168,11070557,-795,0,1750148508,12686.607423199988,106.99373901000217,54307.24125720001 2025-06-17,08:21:50.000,168,11070535,-795,0,1750148509,12686.735413089998,107.02898465999897,54307.43689656001 2025-06-17,08:21:51.000,168,11070563,-795,0,1750148510,12686.715204159998,107.04308291999769,54307.415935200006 2025-06-17,08:21:52.000,168,11070538,-795,0,1750148511,12686.674786299998,107.0712794400024,54307.29016704001 2025-06-17,08:21:53.000,168,11070458,-795,0,1750148512,12686.553532719998,107.04308291999769,54307.37401248 2025-06-17,08:21:54.000,168,11070507,-795,0,1750148513,12686.634368439998,107.09242683000048,54307.47183216 2025-06-17,08:21:55.000,168,11070523,-795,0,1750148514,12686.607423199988,107.14881987000263,54307.520742 2025-06-17,08:21:56.000,168,11070569,-795,0,1750148515,12686.715204159998,107.16291813000134,54307.513754880005 2025-06-17,08:21:57.000,168,11070487,-795,0,1750148516,12686.721940469994,107.1699672600007,54307.33907688001 2025-06-17,08:21:58.000,168,11070533,-795,0,1750148517,12686.769094639989,107.24045856000157,54307.394973840004 2025-06-17,08:21:59.000,168,11070515,-795,0,1750148518,12686.694995229998,107.22636030000285,54307.35305112 2025-06-17,08:22:00.000,168,11070539,-795,0,1750148519,12686.708467849989,107.19816377999814,54307.227282960004 2025-06-17,08:22:01.000,168,11070528,-795,0,1750148520,12686.620895819993,107.19816377999814,54307.54170336 2025-06-17,08:22:02.000,168,11070559,-795,0,1750148521,12686.634368439998,107.19111464999878,54307.45785792001 2025-06-17,08:22:03.000,168,11070540,-795,0,1750148522,12686.600686889993,107.18406551999942,54307.42990944 2025-06-17,08:22:04.000,168,11070499,-795,0,1750148523,12686.728676779989,107.1699672600007,54307.40894808001 2025-06-17,08:22:05.000,168,11070540,-795,0,1750148524,12686.735413089998,107.2193111700035,54307.29016704001 2025-06-17,08:22:06.000,168,11070545,-795,0,1750148525,12686.802776189994,107.18406551999942,54307.32510264 2025-06-17,08:22:07.000,168,11070526,-795,0,1750148526,12686.82972142999,107.13472161000391,54307.32510264 2025-06-17,08:22:08.000,168,11070546,-795,0,1750148527,12686.816248809999,107.1065250899992,54307.25523144 2025-06-17,08:22:09.000,168,11070526,-795,0,1750148528,12686.742149399994,107.01488640000025,54307.19933448001 2025-06-17,08:22:10.000,168,11070559,-795,0,1750148529,12686.721940469994,107.01488640000025,54307.23427008 2025-06-17,08:22:11.000,168,11070482,-795,0,1750148530,12686.802776189994,107.02193552999961,54307.360038239996 2025-06-17,08:22:12.000,168,11070560,-795,0,1750148531,12686.836457739999,106.99373901000217,54307.42990944 2025-06-17,08:22:13.000,168,11070525,-795,0,1750148532,12686.809512499989,106.97964075000345,54307.10850192 2025-06-17,08:22:14.000,168,11070581,-795,0,1750148533,12686.84993035999,106.93029684000066,54307.178373120005 2025-06-17,08:22:15.000,168,11070493,-795,0,1750148534,12686.93076607999,106.91619858000195,54307.26221856 2025-06-17,08:22:16.000,168,11070551,-795,0,1750148535,12686.91729346,106.90210032000323,54307.23427008 2025-06-17,08:22:17.000,168,11070516,-795,0,1750148536,12686.883611909994,106.8598055399998,54307.40196096 2025-06-17,08:22:18.000,168,11070552,-795,0,1750148537,12686.769094639989,106.83865815000172,54307.22029584001 2025-06-17,08:22:19.000,168,11070504,-795,0,1750148538,12686.769094639989,106.78226510999957,54307.3111284 2025-06-17,08:22:20.000,168,11070501,-795,0,1750148539,12686.782567259994,106.80341249999765,54307.3809996 2025-06-17,08:22:21.000,168,11070506,-795,0,1750148540,12686.762358329994,106.77521598000021,54307.15741176 2025-06-17,08:22:22.000,168,11070552,-795,0,1750148541,12686.721940469994,106.74701946000278,54307.05260496001 2025-06-17,08:22:23.000,168,11070493,-795,0,1750148542,12686.614159509998,106.68357729000127,54306.94779816 2025-06-17,08:22:24.000,168,11070526,-795,0,1750148543,12686.668049989989,106.7117738099987,54307.10151480001 2025-06-17,08:22:25.000,168,11070557,-795,0,1750148544,12686.641104749993,106.63423337999848,54307.07356632001 2025-06-17,08:22:26.000,168,11070569,-795,0,1750148545,12686.661313679993,106.6130859900004,54307.25523144 2025-06-17,08:22:27.000,168,11070529,-795,0,1750148546,12686.674786299998,106.59898773000168,54307.31811552001 2025-06-17,08:22:28.000,168,11070569,-795,0,1750148547,12686.654577369998,106.58488947000296,54307.29016704001 2025-06-17,08:22:29.000,168,11070526,-795,0,1750148548,12686.560269029993,106.50734904000274,54307.19933448001 2025-06-17,08:22:30.000,168,11070515,-795,0,1750148549,12686.553532719998,106.50029991000338,54306.98972088 2025-06-17,08:22:31.000,168,11070528,-795,0,1750148550,12686.533323789998,106.50734904000274,54307.00369512001 2025-06-17,08:22:32.000,168,11070523,-795,0,1750148551,12686.614159509998,106.45095600000059,54306.98273376001 2025-06-17,08:22:33.000,168,11070566,-795,0,1750148552,12686.526587480002,106.35931731000164,54306.90587544001 2025-06-17,08:22:34.000,168,11070537,-795,0,1750148553,12686.587214269988,106.35226818000228,54307.15042464001 2025-06-17,08:22:35.000,168,11070561,-795,0,1750148554,12686.587214269988,106.29587514000013,54307.1364504 2025-06-17,08:22:36.000,168,11070539,-795,0,1750148555,12686.526587480002,106.24653123000462,54307.00369512001 2025-06-17,08:22:37.000,168,11070502,-795,0,1750148556,12686.560269029993,106.19718732000183,54307.10151480001 2025-06-17,08:22:38.000,168,11070523,-795,0,1750148557,12686.580477959993,106.16194166999776,54306.90587544001 2025-06-17,08:22:39.000,168,11070520,-795,0,1750148558,12686.688258919989,106.11259776000225,54307.059592080004 2025-06-17,08:22:40.000,168,11070540,-795,0,1750148559,12686.701731539993,106.0562047200001,54307.01766936 2025-06-17,08:22:41.000,168,11070563,-795,0,1750148560,12686.661313679993,105.97866428999987,54306.90587544001 2025-06-17,08:22:42.000,168,11070551,-795,0,1750148561,12686.688258919989,105.96456603000115,54307.129463280005 2025-06-17,08:22:43.000,168,11070540,-795,0,1750148562,12686.647841059988,105.91522211999836,54307.080553440006 2025-06-17,08:22:44.000,168,11070558,-795,0,1750148563,12686.701731539993,105.88702560000092,54307.03863072 2025-06-17,08:22:45.000,168,11070542,-795,0,1750148564,12686.647841059988,105.83063255999878,54307.15042464001 2025-06-17,08:22:46.000,168,11070569,-795,0,1750148565,12686.627632129988,105.80243604000134,54306.93382392001 2025-06-17,08:22:47.000,168,11070547,-795,0,1750148566,12686.769094639989,105.73899386999983,54307.04561784 2025-06-17,08:22:48.000,168,11070556,-795,0,1750148567,12686.796039879999,105.74604299999919,54307.04561784 2025-06-17,08:22:49.000,168,11070571,-795,0,1750148568,12686.755622019999,105.64735518000089,54306.87792696 2025-06-17,08:22:50.000,168,11070551,-795,0,1750148569,12686.728676779989,105.63325692000217,54307.07356632001 2025-06-17,08:22:51.000,168,11070537,-795,0,1750148570,12686.775830949999,105.57686388000002,54307.10151480001 2025-06-17,08:22:52.000,168,11070546,-795,0,1750148571,12686.796039879999,105.57686388000002,54307.23427008 2025-06-17,08:22:53.000,168,11070542,-795,0,1750148572,12686.802776189994,105.5627656200013,54307.129463280005 2025-06-17,08:22:54.000,168,11070518,-795,0,1750148573,12686.843194049994,105.54866736000258,54307.04561784 2025-06-17,08:22:55.000,168,11070506,-795,0,1750148574,12686.903820839994,105.54161823000322,54307.14343752 2025-06-17,08:22:56.000,168,11070569,-795,0,1750148575,12686.93750239,105.56981475000066,54307.192347359996 2025-06-17,08:22:57.000,168,11070500,-795,0,1750148576,12686.89708453,105.54161823000322,54307.10850192 2025-06-17,08:22:58.000,168,11070540,-795,0,1750148577,12686.84993035999,105.54161823000322,54307.22029584001 2025-06-17,08:22:59.000,168,11070515,-795,0,1750148578,12686.796039879999,105.44293040999764,54307.0665792 2025-06-17,08:23:00.000,168,11070544,-795,0,1750148579,12686.843194049994,105.53456910000386,54307.36702536001 2025-06-17,08:23:01.000,168,11070528,-795,0,1750148580,12686.89034821999,105.60506040000473,54307.38798672001 2025-06-17,08:23:02.000,168,11070555,-795,0,1750148581,12686.89034821999,105.5980112699981,54307.10151480001 2025-06-17,08:23:03.000,168,11070541,-795,0,1750148582,12686.863402979994,105.66850256999896,54307.08754056 2025-06-17,08:23:04.000,168,11070527,-795,0,1750148583,12686.91055714999,105.64735518000089,54307.15042464001 2025-06-17,08:23:05.000,168,11070542,-795,0,1750148584,12686.99812918,105.63325692000217,54307.2761928 2025-06-17,08:23:06.000,168,11070524,-795,0,1750148585,12686.95771132,105.68260082999768,54307.44388368 2025-06-17,08:23:07.000,168,11070536,-795,0,1750148586,12687.01160179999,105.65440431000025,54307.464845040005 2025-06-17,08:23:08.000,168,11070524,-795,0,1750148587,12686.93076607999,105.66850256999896,54307.36702536001 2025-06-17,08:23:09.000,168,11070536,-795,0,1750148588,12686.93750239,105.6614534399996,54307.360038239996 2025-06-17,08:23:10.000,168,11070532,-795,0,1750148589,12687.004865489995,105.70374822000304,54307.33907688001 2025-06-17,08:23:11.000,168,11070510,-795,0,1750148590,12687.15306430999,105.73899386999983,54307.45785792001 2025-06-17,08:23:12.000,168,11070550,-795,0,1750148591,12687.15980062,105.76719039000454,54307.4508708 2025-06-17,08:23:13.000,168,11070466,-795,0,1750148592,12687.065492279995,105.80243604000134,54307.24125720001 2025-06-17,08:23:14.000,168,11070532,-795,0,1750148593,12687.11938276,105.81653430000006,54307.44388368 2025-06-17,08:23:15.000,168,11070505,-795,0,1750148594,12687.20021848,105.84473082000477,54307.6604844 2025-06-17,08:23:16.000,168,11070514,-795,0,1750148595,12687.247372649996,105.89407473000028,54307.800226800005 2025-06-17,08:23:17.000,168,11070528,-795,0,1750148596,12687.206954789996,105.95751690000179,54307.85612376 2025-06-17,08:23:18.000,168,11070500,-795,0,1750148597,12687.287790509996,105.99276254999859,54307.730355600004 2025-06-17,08:23:19.000,168,11070530,-795,0,1750148598,12687.355153609991,106.0209590700033,54307.66747152 2025-06-17,08:23:20.000,168,11070494,-795,0,1750148599,12687.388835159996,106.01390994000394,54307.72336848001 2025-06-17,08:23:21.000,168,11070492,-795,0,1750148600,12687.382098850001,106.07030297999881,54307.84214952001 2025-06-17,08:23:22.000,168,11070566,-795,0,1750148601,12687.469670879997,106.07030297999881,54307.79323968001 2025-06-17,08:23:23.000,168,11070530,-795,0,1750148602,12687.402307780001,106.10554863000289,54307.98887904001 2025-06-17,08:23:24.000,168,11070511,-795,0,1750148603,12687.462934570001,106.14079427999968,54308.1495828 2025-06-17,08:23:25.000,168,11070533,-795,0,1750148604,12687.516825049992,106.23948209999799,54308.233428240004 2025-06-17,08:23:26.000,168,11070525,-795,0,1750148605,12687.611133389997,106.28177688000142,54308.422080480006 2025-06-17,08:23:27.000,168,11070536,-795,0,1750148606,12687.651551249997,106.34521905000292,54308.29631232001 2025-06-17,08:23:28.000,168,11070558,-795,0,1750148607,12687.678496489993,106.39456295999844,54308.33124792 2025-06-17,08:23:29.000,168,11070505,-795,0,1750148608,12687.644814940002,106.42980861000251,54308.12163432 2025-06-17,08:23:30.000,168,11070510,-795,0,1750148609,12687.691969109997,106.45800512999995,54308.27535096001 2025-06-17,08:23:31.000,168,11070516,-795,0,1750148610,12687.732386969998,106.54964381999889,54308.71553952 2025-06-17,08:23:32.000,168,11070572,-795,0,1750148611,12687.665023870002,106.58488947000296,54308.59675848 2025-06-17,08:23:33.000,168,11070562,-795,0,1750148612,12687.732386969998,106.62013511999976,54308.77842360001 2025-06-17,08:23:34.000,168,11070532,-795,0,1750148613,12687.718914349993,106.66242990000319,54308.87624328001 2025-06-17,08:23:35.000,168,11070547,-795,0,1750148614,12687.846904239988,106.7117738099987,54308.77143648 2025-06-17,08:23:36.000,168,11070526,-795,0,1750148615,12687.907531029989,106.75406859000213,54308.8133592 2025-06-17,08:23:37.000,168,11070479,-795,0,1750148616,12687.914267339998,106.83160902000236,54308.82733344001 2025-06-17,08:23:38.000,168,11070533,-795,0,1750148617,12687.921003649994,106.81751076000364,54308.77143648 2025-06-17,08:23:39.000,168,11070458,-795,0,1750148618,12687.927739959989,106.87390379999852,54308.904191760004 2025-06-17,08:23:40.000,168,11070507,-795,0,1750148619,12688.04899353999,106.93029684000066,54309.22559928 2025-06-17,08:23:41.000,168,11070494,-795,0,1750148620,12688.028784609989,106.99373901000217,54309.16271520001 2025-06-17,08:23:42.000,168,11070524,-795,0,1750148621,12688.075938779999,107.04308291999769,54309.30245760001 2025-06-17,08:23:43.000,168,11070533,-795,0,1750148622,12687.995103059999,107.07832857000176,54308.93214024 2025-06-17,08:23:44.000,168,11070506,-795,0,1750148623,12688.102884019994,107.14881987000263,54309.21162504001 2025-06-17,08:23:45.000,168,11070451,-795,0,1750148624,12688.13656557,107.21226204000413,54309.28149624001 2025-06-17,08:23:46.000,168,11070501,-795,0,1750148625,12688.17698343,107.25455682000029,54309.30245760001 2025-06-17,08:23:47.000,168,11070545,-795,0,1750148626,12688.10962032999,107.29685160000372,54309.5819424 2025-06-17,08:23:48.000,168,11070519,-795,0,1750148627,12688.096147709999,107.36029376999795,54309.55399392 2025-06-17,08:23:49.000,168,11070527,-795,0,1750148628,12688.08941139999,107.40963768000074,54309.58892952001 2025-06-17,08:23:50.000,168,11070503,-795,0,1750148629,12688.25108283999,107.42373593999946,54309.77758176 2025-06-17,08:23:51.000,168,11070543,-795,0,1750148630,12688.25108283999,107.47307985000225,54309.67277496 2025-06-17,08:23:52.000,168,11070551,-795,0,1750148631,12688.284764389995,107.49422724000033,54309.693736320005 2025-06-17,08:23:54.000,168,11070449,-795,0,1750148633,12688.325182249995,107.5153746299984,54309.54700680001 2025-06-17,08:23:55.000,168,11070520,-795,0,1750148634,12688.31170962999,107.50127636999969,54309.83347872001 2025-06-17,08:23:56.000,168,11070559,-795,0,1750148635,12688.39928166,107.46603072000289,54310.01514384 2025-06-17,08:23:57.000,168,11070545,-795,0,1750148636,12688.325182249995,107.53652202000376,54309.98719536 2025-06-17,08:23:58.000,168,11070574,-795,0,1750148637,12688.406017969995,107.5294728900044,54310.029118080005 2025-06-17,08:23:59.000,168,11070535,-795,0,1750148638,12688.43969952,107.57176767000055,54310.06405368 2025-06-17,08:24:00.000,168,11070550,-795,0,1750148639,12688.486853689996,107.59291505999863,54309.94527264 2025-06-17,08:24:01.000,168,11070503,-795,0,1750148640,12688.466644759996,107.54357115000312,54309.99418248 2025-06-17,08:24:02.000,168,11070531,-795,0,1750148641,12688.45990845,107.57176767000055,54309.83347872001 2025-06-17,08:24:03.000,168,11070517,-795,0,1750148642,12688.486853689996,107.57881679999991,54309.91732416 2025-06-17,08:24:04.000,168,11070561,-795,0,1750148643,12688.41275427999,107.55766941000184,54310.02213096001 2025-06-17,08:24:05.000,168,11070531,-795,0,1750148644,12688.50032631,107.64225897000142,54310.196808960005 2025-06-17,08:24:06.000,168,11070523,-795,0,1750148645,12688.608107269996,107.63520984000206,54310.38546120001 2025-06-17,08:24:07.000,168,11070528,-795,0,1750148646,12688.614843579991,107.65635723000014,54310.413409680004 2025-06-17,08:24:08.000,168,11070574,-795,0,1750148647,12688.715888229992,107.70570114000293,54310.23873168001 2025-06-17,08:24:09.000,168,11070498,-795,0,1750148648,12688.601370960001,107.69865201000357,54309.95225976001 2025-06-17,08:24:10.000,168,11070457,-795,0,1750148649,12688.675470369992,107.69865201000357,54310.05706656 2025-06-17,08:24:11.000,168,11070537,-795,0,1750148650,12688.675470369992,107.69865201000357,54310.21777032001 2025-06-17,08:24:12.000,168,11070508,-795,0,1750148651,12688.668734059996,107.6634063599995,54310.33655136001 2025-06-17,08:24:13.000,168,11070536,-795,0,1750148652,12688.614843579991,107.61406245000398,54310.32257712 2025-06-17,08:24:14.000,168,11070520,-795,0,1750148653,12688.554216789991,107.60701332000463,54310.18982184001 2025-06-17,08:24:15.000,168,11070522,-795,0,1750148654,12688.702415610001,107.64930810000078,54310.50424224001 2025-06-17,08:24:16.000,168,11070558,-795,0,1750148655,12688.776515019992,107.65635723000014,54310.33655136001 2025-06-17,08:24:17.000,168,11070465,-795,0,1750148656,12688.769778709997,107.59291505999863,54310.25270592 2025-06-17,08:24:18.000,168,11070573,-795,0,1750148657,12688.769778709997,107.58586592999927,54310.22475744 2025-06-17,08:24:19.000,168,11070498,-795,0,1750148658,12688.769778709997,107.54357115000312,54310.315590000006 2025-06-17,08:24:20.000,168,11070539,-795,0,1750148659,12688.709151919997,107.46603072000289,54310.38546120001 2025-06-17,08:24:21.000,168,11070539,-795,0,1750148660,12688.729360849997,107.42373593999946,54310.38546120001 2025-06-17,08:24:22.000,168,11070561,-795,0,1750148661,12688.695679299992,107.37439203000395,54310.59507480001 2025-06-17,08:24:23.000,168,11070503,-795,0,1750148662,12688.715888229992,107.34619550999923,54310.62302328001 2025-06-17,08:24:24.000,168,11070570,-795,0,1750148663,12688.789987639997,107.31094986000244,54310.245718800004 2025-06-17,08:24:25.000,168,11070477,-795,0,1750148664,12688.756306089992,107.27570420999837,54310.18982184001 2025-06-17,08:24:26.000,168,11070465,-795,0,1750148665,12688.796723949992,107.28275333999773,54310.15488624 2025-06-17,08:24:27.000,168,11070529,-795,0,1750148666,12688.810196569997,107.22636030000285,54310.2806544 2025-06-17,08:24:28.000,168,11070538,-795,0,1750148667,12688.816932879992,107.20521291000478,54310.47629376001 2025-06-17,08:24:29.000,168,11070539,-795,0,1750148668,12688.661997750001,107.1699672600007,54310.37847408 2025-06-17,08:24:30.000,168,11070535,-795,0,1750148669,12688.709151919997,107.13472161000391,54310.483280880006 2025-06-17,08:24:31.000,168,11070563,-795,0,1750148670,12688.816932879992,107.06423031000304,54310.581100560004 2025-06-17,08:24:32.000,168,11070510,-795,0,1750148671,12688.810196569997,107.05013205000432,54310.413409680004 2025-06-17,08:24:33.000,168,11070466,-795,0,1750148672,12688.715888229992,106.96554249000474,54310.02213096001 2025-06-17,08:24:34.000,168,11070539,-795,0,1750148673,12688.635052509992,106.90210032000323,54310.04309232 2025-06-17,08:24:35.000,168,11070538,-795,0,1750148674,12688.715888229992,106.90210032000323,54310.147899120006 2025-06-17,08:24:36.000,168,11070550,-795,0,1750148675,12688.682206680001,106.84570728000108,54310.32257712 2025-06-17,08:24:37.000,168,11070571,-795,0,1750148676,12688.769778709997,106.81046163000428,54310.49725512 2025-06-17,08:24:38.000,168,11070518,-795,0,1750148677,12688.776515019992,106.79636336999829,54310.55315208001 2025-06-17,08:24:39.000,168,11070548,-795,0,1750148678,12688.763042400002,106.78226510999957,54310.51122936 2025-06-17,08:24:40.000,168,11070541,-795,0,1750148679,12688.702415610001,106.7258720700047,54310.18982184001 2025-06-17,08:24:41.000,168,11070478,-795,0,1750148680,12688.682206680001,106.7258720700047,54310.126937760004 2025-06-17,08:24:42.000,168,11070534,-795,0,1750148681,12688.695679299992,106.68357729000127,54310.147899120006 2025-06-17,08:24:43.000,168,11070548,-795,0,1750148682,12688.641788820001,106.69767554999999,54310.18982184001 2025-06-17,08:24:44.000,168,11070512,-795,0,1750148683,12688.48011738,106.58488947000296,54310.07104080001 2025-06-17,08:24:45.000,168,11070533,-795,0,1750148684,12688.534007859991,106.5778403400036,54310.315590000006 2025-06-17,08:24:46.000,168,11070530,-795,0,1750148685,12688.587898339996,106.57079121000424,54310.42738392001 2025-06-17,08:24:47.000,168,11070542,-795,0,1750148686,12688.574425719991,106.5143981700021,54310.39943544 2025-06-17,08:24:48.000,168,11070519,-795,0,1750148687,12688.560953100001,106.52849643000081,54310.32257712 2025-06-17,08:24:49.000,168,11070466,-795,0,1750148688,12688.513798929991,106.5143981700021,54309.84046584 2025-06-17,08:24:50.000,168,11070477,-795,0,1750148689,12688.567689409996,106.4650542599993,54309.88238856001 2025-06-17,08:24:51.000,168,11070527,-795,0,1750148690,12688.54074417,106.45095600000059,54309.99418248 2025-06-17,08:24:52.000,168,11070553,-795,0,1750148691,12688.50032631,106.39456295999844,54309.87540144 2025-06-17,08:24:53.000,168,11070534,-795,0,1750148692,12688.406017969995,106.33816992000357,54310.09200216001 2025-06-17,08:24:54.000,168,11070555,-795,0,1750148693,12688.33865487,106.23948209999799,54309.94527264 2025-06-17,08:24:55.000,168,11070552,-795,0,1750148694,12688.48011738,106.24653123000462,54310.126937760004 2025-06-17,08:24:56.000,168,11070517,-795,0,1750148695,12688.45990845,106.24653123000462,54310.23174456 2025-06-17,08:24:57.000,168,11070433,-795,0,1750148696,12688.43969952,106.26062949000334,54309.931298400006 2025-06-17,08:24:58.000,168,11070565,-795,0,1750148697,12688.43969952,106.18308906000311,54310.00116960001 2025-06-17,08:24:59.000,168,11070503,-795,0,1750148698,12688.35212748999,106.1689908000044,54309.77059464 2025-06-17,08:25:00.000,168,11070527,-795,0,1750148699,12688.37233641999,106.1196468900016,54309.70072344 2025-06-17,08:25:01.000,168,11070528,-795,0,1750148700,12688.365600109995,106.1689908000044,54310.11296352 2025-06-17,08:25:02.000,168,11070568,-795,0,1750148701,12688.37233641999,106.11259776000225,54310.15488624 2025-06-17,08:25:03.000,168,11070542,-795,0,1750148702,12688.325182249995,106.09145037000417,54310.11995064001 2025-06-17,08:25:04.000,168,11070538,-795,0,1750148703,12688.23087390999,106.07030297999881,54310.01514384 2025-06-17,08:25:05.000,168,11070459,-795,0,1750148704,12688.25108283999,106.07030297999881,54309.644826480006 2025-06-17,08:25:06.000,168,11070433,-795,0,1750148705,12688.25108283999,106.04915559000074,54309.74963328 2025-06-17,08:25:07.000,168,11070516,-795,0,1750148706,12688.21740129,106.03505733000202,54309.791556000004 2025-06-17,08:25:08.000,168,11070502,-795,0,1750148707,12688.224137599995,105.98571341999923,54309.8264916 2025-06-17,08:25:09.000,168,11070553,-795,0,1750148708,12688.143301879994,105.99276254999859,54310.029118080005 2025-06-17,08:25:10.000,168,11070540,-795,0,1750148709,12688.10962032999,105.97866428999987,54309.966234 2025-06-17,08:25:11.000,168,11070516,-795,0,1750148710,12688.08941139999,105.95046777000243,54309.87540144 2025-06-17,08:25:12.000,168,11070515,-795,0,1750148711,12688.08941139999,105.89407473000028,54309.966234 2025-06-17,08:25:13.000,168,11070502,-795,0,1750148712,12688.082675089994,105.91522211999836,54309.70771056 2025-06-17,08:25:14.000,168,11070519,-795,0,1750148713,12687.860376859993,105.88702560000092,54309.39329016 2025-06-17,08:25:15.000,168,11070521,-795,0,1750148714,12687.941212579994,105.89407473000028,54309.56098104 2025-06-17,08:25:16.000,168,11070526,-795,0,1750148715,12687.927739959989,105.85882908000349,54309.53303256 2025-06-17,08:25:17.000,168,11070532,-795,0,1750148716,12687.941212579994,105.85882908000349,54309.79854312 2025-06-17,08:25:18.000,168,11070551,-795,0,1750148717,12687.954685199998,105.83063255999878,54309.86841432 2025-06-17,08:25:19.000,168,11070557,-795,0,1750148718,12687.907531029989,105.79538691000198,54309.84046584 2025-06-17,08:25:20.000,168,11070523,-795,0,1750148719,12687.900794719993,105.76719039000454,54309.73565904001 2025-06-17,08:25:21.000,168,11070494,-795,0,1750148720,12687.914267339998,105.78833778000262,54309.60989088 2025-06-17,08:25:22.000,168,11070511,-795,0,1750148721,12687.914267339998,105.69669909000368,54309.54700680001 2025-06-17,08:25:23.000,168,11070524,-795,0,1750148722,12687.921003649994,105.70374822000304,54309.50508408 2025-06-17,08:25:24.000,168,11070515,-795,0,1750148723,12687.880585789993,105.59096213999874,54309.27450912 2025-06-17,08:25:25.000,168,11070537,-795,0,1750148724,12687.860376859993,105.68260082999768,54309.42123864001 2025-06-17,08:25:26.000,168,11070518,-795,0,1750148725,12687.988366749989,105.64735518000089,54309.79854312 2025-06-17,08:25:27.000,168,11070549,-795,0,1750148726,12687.914267339998,105.64735518000089,54309.77758176 2025-06-17,08:25:28.000,168,11070568,-795,0,1750148727,12687.981630439994,105.66850256999896,54309.81950448 2025-06-17,08:25:29.000,168,11070433,-795,0,1750148728,12687.867113169988,105.66850256999896,54309.60290376 2025-06-17,08:25:30.000,168,11070488,-795,0,1750148729,12687.887322099989,105.68964996000432,54309.428225760006 2025-06-17,08:25:31.000,168,11070505,-795,0,1750148730,12687.867113169988,105.71784648000175,54309.43521288 2025-06-17,08:25:32.000,168,11070586,-795,0,1750148731,12687.880585789993,105.68964996000432,54309.49809696001 2025-06-17,08:25:33.000,168,11070542,-795,0,1750148732,12687.806486379988,105.73899386999983,54309.37931592001 2025-06-17,08:25:34.000,168,11070501,-795,0,1750148733,12687.705441730002,105.68260082999768,54309.1976508 2025-06-17,08:25:35.000,168,11070517,-795,0,1750148734,12687.786277449988,105.70374822000304,54309.49809696001 2025-06-17,08:25:36.000,168,11070506,-795,0,1750148735,12687.813222689998,105.64030605000153,54309.7216848 2025-06-17,08:25:37.000,168,11070419,-795,0,1750148736,12687.752595899998,105.65440431000025,54309.644826480006 2025-06-17,08:25:38.000,168,11070550,-795,0,1750148737,12687.752595899998,105.59096213999874,54309.39329016 2025-06-17,08:25:39.000,168,11070536,-795,0,1750148738,12687.611133389997,105.5627656200013,54309.1976508 2025-06-17,08:25:40.000,168,11070519,-795,0,1750148739,12687.671760179997,105.5627656200013,54309.22559928 2025-06-17,08:25:41.000,168,11070560,-795,0,1750148740,12687.597660769992,105.58391300999938,54309.32341896 2025-06-17,08:25:42.000,168,11070543,-795,0,1750148741,12687.665023870002,105.47112693000236,54309.595916640006 2025-06-17,08:25:43.000,168,11070584,-795,0,1750148742,12687.577451839992,105.47112693000236,54309.526045440005 2025-06-17,08:25:44.000,168,11070570,-795,0,1750148743,12687.442725640001,105.39358650000213,54309.41425152 2025-06-17,08:25:45.000,168,11070489,-795,0,1750148744,12687.476407189992,105.35834084999806,54309.31643184 2025-06-17,08:25:46.000,168,11070565,-795,0,1750148745,12687.496616119992,105.3512917199987,54309.03694704 2025-06-17,08:25:47.000,168,11070582,-795,0,1750148746,12687.462934570001,105.30899694000254,54308.9880372 2025-06-17,08:25:48.000,168,11070577,-795,0,1750148747,12687.429253019996,105.3160460700019,54308.953101600004 2025-06-17,08:25:49.000,168,11070579,-795,0,1750148748,12687.294526819991,105.24555477000104,54308.904191760004 2025-06-17,08:25:50.000,168,11070528,-795,0,1750148749,12687.496616119992,105.23145651000232,54309.47014848001 2025-06-17,08:25:51.000,168,11070493,-795,0,1750148750,12687.435989329992,105.19621085999825,54309.44918712001 2025-06-17,08:25:52.000,168,11070485,-795,0,1750148751,12687.409044089996,105.14686695000273,54309.33040608001 2025-06-17,08:25:53.000,168,11070489,-795,0,1750148752,12687.294526819991,105.11867042999802,54309.141753840006 2025-06-17,08:25:54.000,168,11070530,-795,0,1750148753,12687.26084527,105.05522826000379,54308.76444936 2025-06-17,08:25:55.000,168,11070522,-795,0,1750148754,12687.22042741,105.04817913000443,54308.86226904 2025-06-17,08:25:56.000,168,11070532,-795,0,1750148755,12687.21369109999,104.98473696000292,54308.84829480001 2025-06-17,08:25:57.000,168,11070523,-795,0,1750148756,12687.24063634,104.92834392000077,54308.96008872 2025-06-17,08:25:58.000,168,11070531,-795,0,1750148757,12687.227163719996,104.82260697000311,54309.10681824 2025-06-17,08:25:59.000,168,11070473,-795,0,1750148758,12687.07222858999,104.80850871000439,54309.120792480004 2025-06-17,08:26:00.000,168,11070524,-795,0,1750148759,12687.01160179999,104.71687001999817,54309.00899856 2025-06-17,08:26:01.000,168,11070549,-795,0,1750148760,12686.99812918,104.66752611000265,54309.06489552001 2025-06-17,08:26:02.000,168,11070516,-795,0,1750148761,12686.97792025,104.57588742000371,54308.91816600001 2025-06-17,08:26:03.000,168,11070529,-795,0,1750148762,12686.95771132,104.57588742000371,54308.785410720004 2025-06-17,08:26:04.000,168,11070521,-795,0,1750148763,12686.84993035999,104.49129786000412,54308.4989388 2025-06-17,08:26:05.000,168,11070522,-795,0,1750148764,12686.769094639989,104.42785569000262,54308.638681200006 2025-06-17,08:26:06.000,168,11070525,-795,0,1750148765,12686.82972142999,104.3996591699979,54308.79938496001 2025-06-17,08:26:07.000,168,11070498,-795,0,1750148766,12686.688258919989,104.29392222000024,54308.82733344001 2025-06-17,08:26:08.000,168,11070481,-795,0,1750148767,12686.701731539993,104.23752917999809,54308.89021752 2025-06-17,08:26:09.000,168,11070515,-795,0,1750148768,12686.573741649998,104.23752917999809,54308.77842360001 2025-06-17,08:26:10.000,168,11070521,-795,0,1750148769,12686.573741649998,104.17408701000386,54308.8133592 2025-06-17,08:26:11.000,168,11070551,-795,0,1750148770,12686.533323789998,104.11064484000235,54308.638681200006 2025-06-17,08:26:12.000,168,11070523,-795,0,1750148771,12686.519851169993,104.08949745000427,54308.59675848 2025-06-17,08:26:13.000,168,11070537,-795,0,1750148772,12686.385124970002,104.03310441000212,54308.50592592 2025-06-17,08:26:14.000,168,11070541,-795,0,1750148773,12686.284080320002,103.98376049999933,54308.3591964 2025-06-17,08:26:15.000,168,11070575,-795,0,1750148774,12686.263871390001,103.92031832999783,54308.64566832 2025-06-17,08:26:16.000,168,11070513,-795,0,1750148775,12686.351443419997,103.84277790000488,54308.743488 2025-06-17,08:26:17.000,168,11070537,-795,0,1750148776,12686.263871390001,103.76523747000465,54308.70156528 2025-06-17,08:26:18.000,168,11070534,-795,0,1750148777,12686.216717219992,103.69474617000378,54308.59675848 2025-06-17,08:26:19.000,168,11070562,-795,0,1750148778,12686.129145189996,103.65950051999971,54308.233428240004 2025-06-17,08:26:20.000,168,11070506,-795,0,1750148779,12686.129145189996,103.57491096000012,54308.17753128001 2025-06-17,08:26:21.000,168,11070522,-795,0,1750148780,12686.12240888,103.47622314000182,54308.282338080004 2025-06-17,08:26:22.000,168,11070534,-795,0,1750148781,12686.115672569991,103.41983009999967,54308.2893252 2025-06-17,08:26:23.000,168,11070517,-795,0,1750148782,12686.048309469996,103.37048619000416,54308.51291304001 2025-06-17,08:26:24.000,168,11070479,-795,0,1750148783,12685.92031958,103.29294576000393,54308.34522216001 2025-06-17,08:26:25.000,168,11070518,-795,0,1750148784,12685.81927493,103.2506509800005,54308.282338080004 2025-06-17,08:26:26.000,168,11070502,-795,0,1750148785,12685.83948386,103.22950359000242,54308.26137672 2025-06-17,08:26:27.000,168,11070537,-795,0,1750148786,12685.83948386,103.18720880999899,54308.14259568 2025-06-17,08:26:28.000,168,11070510,-795,0,1750148787,12685.79232968999,103.13081577000412,54308.044776 2025-06-17,08:26:29.000,168,11070516,-795,0,1750148788,12685.644130869994,103.08852099000069,54307.91202072001 2025-06-17,08:26:30.000,168,11070562,-795,0,1750148789,12685.664339799994,103.11671750999813,54307.86311088 2025-06-17,08:26:31.000,168,11070537,-795,0,1750148790,12685.617185629999,103.06032447000325,54307.98887904001 2025-06-17,08:26:32.000,168,11070504,-795,0,1750148791,12685.63065824999,103.02507881999918,54308.12862144001 2025-06-17,08:26:33.000,168,11070512,-795,0,1750148792,12685.556558839999,102.98278404000303,54308.114647200004 2025-06-17,08:26:34.000,168,11070505,-795,0,1750148793,12685.462250499993,102.98278404000303,54307.88407224 2025-06-17,08:26:35.000,168,11070528,-795,0,1750148794,12685.374678469998,102.96163664999767,54307.70240712001 2025-06-17,08:26:36.000,168,11070505,-795,0,1750148795,12685.314051679998,102.96163664999767,54307.50676776001 2025-06-17,08:26:37.000,168,11070557,-795,0,1750148796,12685.415096329998,102.92639100000088,54307.7652912 2025-06-17,08:26:38.000,168,11070525,-795,0,1750148797,12685.401623709993,102.91934187000152,54307.73734272 2025-06-17,08:26:39.000,168,11070516,-795,0,1750148798,12685.347733230003,102.87704708999809,54307.919007840006 2025-06-17,08:26:40.000,168,11070534,-795,0,1750148799,12685.239952269993,102.89114535000408,54307.74432984001 2025-06-17,08:26:41.000,168,11070491,-795,0,1750148800,12685.266897510002,102.88409622000472,54307.849136640005 2025-06-17,08:26:42.000,168,11070557,-795,0,1750148801,12685.172589169997,102.89114535000408,54307.78625256 2025-06-17,08:26:43.000,168,11070497,-795,0,1750148802,12685.159116549992,102.93344013000024,54307.54170336 2025-06-17,08:26:44.000,168,11070544,-795,0,1750148803,12684.963763560001,102.89819448000344,54307.26920568001 2025-06-17,08:26:45.000,168,11070516,-795,0,1750148804,12684.983972490001,102.93344013000024,54307.35305112 2025-06-17,08:26:46.000,168,11070530,-795,0,1750148805,12685.037862969992,102.96868578000431,54307.48580640001 2025-06-17,08:26:47.000,168,11070511,-795,0,1750148806,12684.963763560001,102.95458751999831,54307.68843288 2025-06-17,08:26:48.000,168,11070552,-795,0,1750148807,12684.930082009996,102.97573491000367,54307.65349728001 2025-06-17,08:26:49.000,168,11070545,-795,0,1750148808,12684.90313677,102.9404892599996,54307.66747152 2025-06-17,08:26:50.000,168,11070510,-795,0,1750148809,12684.78188319,102.94753838999895,54307.48580640001 2025-06-17,08:26:51.000,168,11070563,-795,0,1750148810,12684.808828429996,102.92639100000088,54307.346064000005 2025-06-17,08:26:52.000,168,11070539,-795,0,1750148811,12684.829037359996,102.92639100000088,54307.35305112 2025-06-17,08:26:53.000,168,11070504,-795,0,1750148812,12684.768410569995,102.96868578000431,54307.35305112 2025-06-17,08:26:54.000,168,11070546,-795,0,1750148813,12684.64042068,102.91934187000152,54307.10151480001 2025-06-17,08:26:55.000,168,11070518,-795,0,1750148814,12684.70104747,102.89819448000344,54307.42990944 2025-06-17,08:26:56.000,168,11070513,-795,0,1750148815,12684.68083854,102.89819448000344,54307.62554880001 2025-06-17,08:26:57.000,168,11070543,-795,0,1750148816,12684.62021175,102.89819448000344,54307.66747152 2025-06-17,08:26:58.000,168,11070556,-795,0,1750148817,12684.59326650999,102.89819448000344,54307.562664720004 2025-06-17,08:26:59.000,168,11070536,-795,0,1750148818,12684.49895817,102.9404892599996,54307.30414128 2025-06-17,08:27:00.000,168,11070544,-795,0,1750148819,12684.485485549994,102.94753838999895,54307.19933448001 2025-06-17,08:27:01.000,168,11070514,-795,0,1750148820,12684.485485549994,102.94753838999895,54307.33907688001 2025-06-17,08:27:02.000,168,11070528,-795,0,1750148821,12684.49895817,102.92639100000088,54307.42990944 2025-06-17,08:27:03.000,168,11070542,-795,0,1750148822,12684.418122449999,102.94753838999895,54307.394973840004 2025-06-17,08:27:04.000,168,11070519,-795,0,1750148823,12684.323814109994,102.89114535000408,54307.38798672001 2025-06-17,08:27:05.000,168,11070549,-795,0,1750148824,12684.317077799999,102.89819448000344,54307.47881928 2025-06-17,08:27:06.000,168,11070548,-795,0,1750148825,12684.317077799999,102.91934187000152,54307.48580640001 2025-06-17,08:27:07.000,168,11070566,-795,0,1750148826,12684.330550419989,102.91934187000152,54307.4508708 2025-06-17,08:27:08.000,168,11070543,-795,0,1750148827,12684.323814109994,102.96868578000431,54307.23427008 2025-06-17,08:27:09.000,168,11070549,-795,0,1750148828,12684.256451009998,102.92639100000088,54307.11548904 2025-06-17,08:27:10.000,168,11070540,-795,0,1750148829,12684.195824219998,102.96163664999767,54307.178373120005 2025-06-17,08:27:11.000,168,11070554,-795,0,1750148830,12684.269923629989,102.97573491000367,54307.3111284 2025-06-17,08:27:12.000,168,11070535,-795,0,1750148831,12684.209296839988,102.98983317000238,54307.513754880005 2025-06-17,08:27:13.000,168,11070536,-795,0,1750148832,12684.222769459993,102.95458751999831,54307.45785792001 2025-06-17,08:27:14.000,168,11070546,-795,0,1750148833,12684.034152779997,102.86294882999937,54307.29016704001 2025-06-17,08:27:15.000,168,11070547,-795,0,1750148834,12684.108252190003,102.89114535000408,54307.33208976 2025-06-17,08:27:16.000,168,11070544,-795,0,1750148835,12684.067834330002,102.91229274000216,54307.1364504 2025-06-17,08:27:17.000,168,11070557,-795,0,1750148836,12684.013943849997,102.89819448000344,54307.04561784 2025-06-17,08:27:18.000,168,11070484,-795,0,1750148837,12684.101515879993,102.88409622000472,54307.23427008 2025-06-17,08:27:19.000,168,11070568,-795,0,1750148838,12684.040889089993,102.91934187000152,54307.2063216 2025-06-17,08:27:20.000,168,11070585,-795,0,1750148839,12683.946580750002,102.86999795999873,54307.26221856 2025-06-17,08:27:21.000,168,11070496,-795,0,1750148840,12683.946580750002,102.89819448000344,54307.35305112 2025-06-17,08:27:22.000,168,11070545,-795,0,1750148841,12683.912899199997,102.94753838999895,54307.360038239996 2025-06-17,08:27:23.000,168,11070578,-795,0,1750148842,12683.852272409997,102.91229274000216,54307.33208976 2025-06-17,08:27:24.000,168,11070521,-795,0,1750148843,12683.697337279991,102.86294882999937,54306.94779816 2025-06-17,08:27:25.000,168,11070525,-795,0,1750148844,12683.737755139991,102.97573491000367,54307.024656479996 2025-06-17,08:27:26.000,168,11070514,-795,0,1750148845,12683.751227759996,102.98278404000303,54307.19933448001 2025-06-17,08:27:27.000,168,11070552,-795,0,1750148846,12683.724282520001,102.96868578000431,54307.23427008 2025-06-17,08:27:28.000,168,11070530,-795,0,1750148847,12683.710809899996,102.96163664999767,54307.42292232 2025-06-17,08:27:29.000,168,11070524,-795,0,1750148848,12683.609765249996,102.98983317000238,54307.22029584001 2025-06-17,08:27:30.000,168,11070431,-795,0,1750148849,12683.60302894,103.0391770799979,54307.15741176 2025-06-17,08:27:31.000,168,11070542,-795,0,1750148850,12683.61650155999,103.0039314300011,54307.3809996 2025-06-17,08:27:32.000,168,11070508,-795,0,1750148851,12683.609765249996,103.01098056000046,54307.14343752 2025-06-17,08:27:33.000,168,11070478,-795,0,1750148852,12683.528929529995,103.01802968999982,54307.08754056 2025-06-17,08:27:34.000,168,11070530,-795,0,1750148853,12683.508720599995,103.04622621000453,54307.01766936 2025-06-17,08:27:35.000,168,11070550,-795,0,1750148854,12683.569347389996,103.0039314300011,54307.059592080004 2025-06-17,08:27:36.000,168,11070530,-795,0,1750148855,12683.47503904999,103.03212794999854,54307.25523144 2025-06-17,08:27:37.000,168,11070500,-795,0,1750148856,12683.448093809995,102.98983317000238,54307.192347359996 2025-06-17,08:27:38.000,168,11070544,-795,0,1750148857,12683.468302739995,103.02507881999918,54307.35305112 2025-06-17,08:27:39.000,168,11070537,-795,0,1750148858,12683.42114857,102.97573491000367,54307.192347359996 2025-06-17,08:27:40.000,168,11070549,-795,0,1750148859,12683.407675949995,103.01802968999982,54306.96875952 2025-06-17,08:27:41.000,168,11070535,-795,0,1750148860,12683.45483011999,102.98983317000238,54307.10151480001 2025-06-17,08:27:42.000,168,11070540,-795,0,1750148861,12683.468302739995,102.98278404000303,54307.15042464001 2025-06-17,08:27:43.000,168,11070556,-795,0,1750148862,12683.41441225999,103.0039314300011,54307.09452768 2025-06-17,08:27:44.000,168,11070549,-795,0,1750148863,12683.39420332999,102.89819448000344,54307.2063216 2025-06-17,08:27:45.000,168,11070521,-795,0,1750148864,12683.45483011999,102.85589970000001,54307.29016704001 2025-06-17,08:27:46.000,168,11070555,-795,0,1750148865,12683.407675949995,102.86999795999873,54307.248244320006 2025-06-17,08:27:47.000,168,11070564,-795,0,1750148866,12683.468302739995,102.88409622000472,54307.360038239996 2025-06-17,08:27:48.000,168,11070514,-795,0,1750148867,12683.38073071,102.89114535000408,54306.91984968 2025-06-17,08:27:49.000,168,11070502,-795,0,1750148868,12683.50198429,102.9052436100028,54307.10151480001 2025-06-17,08:27:50.000,168,11070568,-795,0,1750148869,12683.43462118999,102.89114535000408,54307.059592080004 2025-06-17,08:27:51.000,168,11070521,-795,0,1750148870,12683.48177536,102.84885057000065,54307.12247616001 2025-06-17,08:27:52.000,168,11070573,-795,0,1750148871,12683.49524797999,102.85589970000001,54307.4508708 2025-06-17,08:27:53.000,168,11070562,-795,0,1750148872,12683.46156643,102.83475231000193,54307.415935200006 2025-06-17,08:27:54.000,168,11070526,-795,0,1750148873,12683.36052178,102.84180144000129,54307.248244320006 2025-06-17,08:27:55.000,168,11070519,-795,0,1750148874,12683.427884879995,102.82065405000321,54307.3111284 2025-06-17,08:27:56.000,168,11070548,-755,0,1750148875,12683.42114857,102.83475231000193,54307.129463280005 2025-06-17,08:27:57.000,168,11070511,-795,0,1750148876,12683.46156643,102.78540839999914,54307.248244320006 2025-06-17,08:27:58.000,168,11070545,-795,0,1750148877,12683.50198429,102.82770318000257,54307.248244320006 2025-06-17,08:27:59.000,168,11070529,-795,0,1750148878,12683.47503904999,102.7572118800017,54307.26920568001 2025-06-17,08:28:00.000,168,11070565,-795,0,1750148879,12683.4413575,102.77131014000042,54307.50676776001 2025-06-17,08:28:01.000,168,11070540,-795,0,1750148880,12683.40093964,102.71491709999827,54307.2063216 2025-06-17,08:28:02.000,168,11070579,-795,0,1750148881,12683.407675949995,102.71491709999827,54307.346064000005 2025-06-17,08:28:03.000,168,11070554,-795,0,1750148882,12683.41441225999,102.75016275000235,54307.40196096 2025-06-17,08:28:04.000,168,11070546,-795,0,1750148883,12683.33357653999,102.74311362000299,54306.961772400005 2025-06-17,08:28:05.000,168,11070566,-795,0,1750148884,12683.39420332999,102.76426101000106,54307.09452768 2025-06-17,08:28:06.000,168,11070531,-795,0,1750148885,12683.468302739995,102.73606449000363,54307.21330872 2025-06-17,08:28:07.000,168,11070559,-795,0,1750148886,12683.50198429,102.74311362000299,54307.25523144 2025-06-17,08:28:08.000,168,11070533,-795,0,1750148887,12683.468302739995,102.73606449000363,54307.32510264 2025-06-17,08:28:09.000,168,11070546,-795,0,1750148888,12683.53566583999,102.68672058000084,54307.415935200006 2025-06-17,08:28:10.000,168,11070533,-795,0,1750148889,12683.4413575,102.65147493000404,54307.3111284 2025-06-17,08:28:11.000,168,11070575,-795,0,1750148890,12683.488511669995,102.64442580000468,54307.30414128 2025-06-17,08:28:12.000,168,11070528,-795,0,1750148891,12683.528929529995,102.68672058000084,54307.415935200006 2025-06-17,08:28:13.000,168,11070555,-795,0,1750148892,12683.52219322,102.67967145000148,54307.22029584001 2025-06-17,08:28:14.000,168,11070544,-795,0,1750148893,12683.55587476999,102.67262232000212,54307.16439888 2025-06-17,08:28:15.000,168,11070535,-795,0,1750148894,12683.52219322,102.64442580000468,54307.16439888 2025-06-17,08:28:16.000,168,11070560,-795,0,1750148895,12683.629974179996,102.5950818900019,54307.29016704001 2025-06-17,08:28:17.000,168,11070553,-795,0,1750148896,12683.40093964,102.55278710999846,54307.0665792 2025-06-17,08:28:18.000,168,11070522,-795,0,1750148897,12683.58282001,102.55278710999846,54307.43689656001 2025-06-17,08:28:19.000,168,11070529,-795,0,1750148898,12683.62323787,102.51754146000167,54307.49978064 2025-06-17,08:28:20.000,168,11070555,-795,0,1750148899,12683.57608369999,102.55278710999846,54307.54170336 2025-06-17,08:28:21.000,168,11070574,-795,0,1750148900,12683.60302894,102.58803276000253,54307.2063216 2025-06-17,08:28:22.000,168,11070523,-795,0,1750148901,12683.636710489991,102.5950818900019,54307.29016704001 2025-06-17,08:28:23.000,168,11070553,-795,0,1750148902,12683.697337279991,102.60213102000125,54307.394973840004 2025-06-17,08:28:24.000,168,11070525,-795,0,1750148903,12683.656919419991,102.60918015000061,54307.26920568001 2025-06-17,08:28:25.000,168,11070532,-795,0,1750148904,12683.6434468,102.56688537000446,54307.54170336 2025-06-17,08:28:26.000,168,11070509,-795,0,1750148905,12683.690600969996,102.58098363000317,54307.59760032 2025-06-17,08:28:27.000,168,11070538,-795,0,1750148906,12683.68386466,102.58803276000253,54307.66747152 2025-06-17,08:28:28.000,168,11070535,-795,0,1750148907,12683.697337279991,102.60918015000061,54307.66747152 2025-06-17,08:28:29.000,168,11070544,-795,0,1750148908,12683.6434468,102.5950818900019,54307.28317992 2025-06-17,08:28:30.000,168,11070540,-795,0,1750148909,12683.629974179996,102.60213102000125,54307.36702536001 2025-06-17,08:28:31.000,168,11070551,-795,0,1750148910,12683.744491450001,102.58803276000253,54307.47881928 2025-06-17,08:28:32.000,168,11070498,-795,0,1750148911,12683.724282520001,102.63032753999869,54307.43689656001 2025-06-17,08:28:33.000,168,11070510,-795,0,1750148912,12683.771436689996,102.58803276000253,54307.62554880001 2025-06-17,08:28:34.000,168,11070576,-795,0,1750148913,12683.62323787,102.5457379799991,54307.52772912 2025-06-17,08:28:35.000,168,11070541,-795,0,1750148914,12683.670392039996,102.63032753999869,54307.60458744001 2025-06-17,08:28:36.000,168,11070578,-795,0,1750148915,12683.690600969996,102.64442580000468,54307.70240712001 2025-06-17,08:28:37.000,168,11070502,-795,0,1750148916,12683.704073590001,102.70786796999892,54307.49978064 2025-06-17,08:28:38.000,168,11070523,-795,0,1750148917,12683.609765249996,102.74311362000299,54307.47881928 2025-06-17,08:28:39.000,168,11070529,-795,0,1750148918,12683.677128349991,102.73606449000363,54307.513754880005 2025-06-17,08:28:40.000,168,11070535,-795,0,1750148919,12683.670392039996,102.77131014000042,54307.3809996 2025-06-17,08:28:41.000,168,11070492,-795,0,1750148920,12683.670392039996,102.8065557900045,54307.611574560004 2025-06-17,08:28:42.000,168,11070487,-795,0,1750148921,12683.697337279991,102.84885057000065,54307.78625256 2025-06-17,08:28:43.000,168,11070486,-795,0,1750148922,12683.704073590001,102.89114535000408,54307.70939424 2025-06-17,08:28:44.000,168,11070527,-795,0,1750148923,12683.56261108,102.89819448000344,54307.61856168 2025-06-17,08:28:45.000,168,11070538,-795,0,1750148924,12683.56261108,102.98983317000238,54307.74432984001 2025-06-17,08:28:46.000,168,11070543,-795,0,1750148925,12683.710809899996,103.0039314300011,54307.77227832001 2025-06-17,08:28:47.000,168,11070524,-795,0,1750148926,12683.677128349991,103.02507881999918,54307.74432984001 2025-06-17,08:28:48.000,168,11070539,-795,0,1750148927,12683.656919419991,103.04622621000453,54307.82118816001 2025-06-17,08:28:49.000,168,11070511,-795,0,1750148928,12683.636710489991,103.07442273000197,54307.562664720004 2025-06-17,08:28:50.000,168,11070552,-795,0,1750148929,12683.650183109996,103.13081577000412,54307.95394344 2025-06-17,08:28:51.000,168,11070515,-795,0,1750148930,12683.677128349991,103.17311055000027,54308.05176312 2025-06-17,08:28:52.000,168,11070532,-795,0,1750148931,12683.68386466,103.2154053300037,54308.10766008001 2025-06-17,08:28:53.000,168,11070503,-795,0,1750148932,12683.569347389996,103.24360185000114,54308.00984040001 2025-06-17,08:28:54.000,168,11070545,-795,0,1750148933,12683.52219322,103.27884749999794,54307.5906132 2025-06-17,08:28:55.000,168,11070518,-795,0,1750148934,12683.704073590001,103.31409315000201,54307.898046480004 2025-06-17,08:28:56.000,168,11070552,-795,0,1750148935,12683.731018829996,103.35638792999816,54308.07272448 2025-06-17,08:28:57.000,168,11070473,-795,0,1750148936,12683.731018829996,103.33524054000009,54307.98887904001 2025-06-17,08:28:58.000,168,11070546,-795,0,1750148937,12683.68386466,103.34228966999945,54308.17054416 2025-06-17,08:28:59.000,168,11070515,-795,0,1750148938,12683.744491450001,103.32114228000137,54308.282338080004 2025-06-17,08:29:00.000,168,11070499,-795,0,1750148939,12683.549138459995,103.31409315000201,54307.92599496 2025-06-17,08:29:01.000,168,11070489,-795,0,1750148940,12683.66365573,103.37753532000352,54308.254389600006 2025-06-17,08:29:02.000,168,11070514,-795,0,1750148941,12683.744491450001,103.41278097000031,54308.31028656 2025-06-17,08:29:03.000,168,11070510,-795,0,1750148942,12683.778172999992,103.39163358000224,54308.24041536 2025-06-17,08:29:04.000,168,11070514,-795,0,1750148943,12683.66365573,103.44802662000438,54307.98189192 2025-06-17,08:29:05.000,168,11070529,-795,0,1750148944,12683.710809899996,103.45507575000374,54307.93996920001 2025-06-17,08:29:06.000,168,11070527,-795,0,1750148945,12683.690600969996,103.49032140000054,54308.10766008001 2025-06-17,08:29:07.000,168,11070590,-715,0,1750148946,12683.710809899996,103.50441965999926,54308.44304184001 2025-06-17,08:29:08.000,168,11070538,-795,0,1750148947,12683.724282520001,103.53261618000397,54308.50592592 2025-06-17,08:29:09.000,168,11070509,-795,0,1750148948,12683.59629262999,103.53261618000397,54308.36618352 2025-06-17,08:29:10.000,168,11070534,-795,0,1750148949,12683.61650155999,103.56786183000077,54308.43605472 2025-06-17,08:29:11.000,168,11070510,-795,0,1750148950,12683.697337279991,103.6101566100042,54308.2893252 2025-06-17,08:29:12.000,168,11070509,-795,0,1750148951,12683.629974179996,103.67359877999843,54308.303299440006 2025-06-17,08:29:13.000,168,11070491,-795,0,1750148952,12683.677128349991,103.67359877999843,54308.233428240004 2025-06-17,08:29:14.000,168,11070516,-795,0,1750148953,12683.52219322,103.68064790999779,54308.07272448 2025-06-17,08:29:15.000,168,11070510,-795,0,1750148954,12683.629974179996,103.72999182000058,54308.38714488 2025-06-17,08:29:16.000,168,11070545,-795,0,1750148955,12683.629974179996,103.68769704000442,54308.54086152001 2025-06-17,08:29:17.000,168,11070529,-795,0,1750148956,12683.61650155999,103.77933573000337,54308.49195168001 2025-06-17,08:29:18.000,168,11070511,-795,0,1750148957,12683.57608369999,103.80048312000145,54308.38714488 2025-06-17,08:29:19.000,168,11070580,-795,0,1750148958,12683.6434468,103.83572876999824,54308.26137672 2025-06-17,08:29:20.000,168,11070520,-795,0,1750148959,12683.704073590001,103.89212181000039,54308.33823504 2025-06-17,08:29:21.000,168,11070490,-795,0,1750148960,12683.690600969996,103.91326919999847,54308.184518400005 2025-06-17,08:29:22.000,168,11070432,-795,0,1750148961,12683.710809899996,103.96261311000126,54308.26836384 2025-06-17,08:29:23.000,168,11070494,-795,0,1750148962,12683.677128349991,103.94146572000318,54308.303299440006 2025-06-17,08:29:24.000,168,11070552,-795,0,1750148963,12683.62323787,103.98376049999933,54308.45701608 2025-06-17,08:29:25.000,168,11070543,-795,0,1750148964,12683.656919419991,104.06130092999956,54308.50592592 2025-06-17,08:29:26.000,168,11070534,-795,0,1750148965,12683.737755139991,104.06130092999956,54308.72252664 2025-06-17,08:29:27.000,168,11070552,-795,0,1750148966,12683.784909310001,104.11769397000171,54308.70156528 2025-06-17,08:29:28.000,168,11070522,-795,0,1750148967,12683.778172999992,104.23048004999873,54308.50592592 2025-06-17,08:29:29.000,168,11070442,-795,0,1750148968,12683.784909310001,104.22343091999937,54308.3591964 2025-06-17,08:29:30.000,168,11070447,-795,0,1750148969,12683.838799789992,104.21638179000001,54308.352209280005 2025-06-17,08:29:31.000,168,11070568,-795,0,1750148970,12683.879217649992,104.23048004999873,54308.48496456 2025-06-17,08:29:32.000,168,11070554,-795,0,1750148971,12683.892690269997,104.21638179000001,54308.72252664 2025-06-17,08:29:33.000,168,11070524,-795,0,1750148972,12683.872481339997,104.27277483000216,54308.6736168 2025-06-17,08:29:34.000,168,11070580,-795,0,1750148973,12683.791645619996,104.25867657000344,54308.48496456 2025-06-17,08:29:35.000,168,11070529,-795,0,1750148974,12683.946580750002,104.27277483000216,54308.62470696 2025-06-17,08:29:36.000,168,11070554,-795,0,1750148975,12684.013943849997,104.29392222000024,54308.56182288001 2025-06-17,08:29:37.000,168,11070490,-795,0,1750148976,12683.993734919997,104.36441352000111,54308.519900160005 2025-06-17,08:29:38.000,168,11070509,-795,0,1750148977,12684.013943849997,104.35031526000239,54308.50592592 2025-06-17,08:29:39.000,168,11070590,-795,0,1750148978,12683.960053369992,104.33621700000367,54308.22644112001 2025-06-17,08:29:40.000,168,11070525,-795,0,1750148979,12684.061098019993,104.35736439000175,54308.55483576 2025-06-17,08:29:41.000,168,11070560,-795,0,1750148980,12684.128461120003,104.36441352000111,54308.806372080006 2025-06-17,08:29:42.000,168,11070555,-795,0,1750148981,12684.155406359998,104.38556090999919,54308.84130768 2025-06-17,08:29:43.000,168,11070552,-795,0,1750148982,12684.141933739993,104.40670830000454,54308.79938496001 2025-06-17,08:29:44.000,168,11070523,-795,0,1750148983,12684.148670049988,104.43490482000198,54308.72252664 2025-06-17,08:29:45.000,168,11070454,-795,0,1750148984,12684.189087909988,104.4490030800007,54308.49195168001 2025-06-17,08:29:46.000,168,11070504,-795,0,1750148985,12684.303605179994,104.3996591699979,54308.52688728 2025-06-17,08:29:47.000,168,11070534,-795,0,1750148986,12684.364231969994,104.48424873000477,54308.54784864 2025-06-17,08:29:48.000,168,11070558,-795,0,1750148987,12684.364231969994,104.46310133999941,54308.68060392001 2025-06-17,08:29:49.000,168,11070539,-795,0,1750148988,12684.269923629989,104.40670830000454,54308.71553952 2025-06-17,08:29:50.000,168,11070495,-795,0,1750148989,12684.438331379999,104.48424873000477,54308.855281920005 2025-06-17,08:29:51.000,168,11070516,-795,0,1750148990,12684.47874924,104.51949438000156,54309.022972800005 2025-06-17,08:29:52.000,168,11070533,-795,0,1750148991,12684.47201292999,104.48424873000477,54308.98105008 2025-06-17,08:29:53.000,168,11070496,-795,0,1750148992,12684.51243078999,104.53359264000028,54308.69457816 2025-06-17,08:29:54.000,168,11070537,-795,0,1750148993,12684.41138613999,104.52654351000092,54308.51291304001 2025-06-17,08:29:55.000,168,11070545,-795,0,1750148994,12684.47874924,104.63932958999794,54308.617719840004 2025-06-17,08:29:56.000,168,11070540,-795,0,1750148995,12684.525903409994,104.6111330700005,54308.638681200006 2025-06-17,08:29:57.000,168,11070533,-795,0,1750148996,12684.53263971999,104.66752611000265,54309.00899856 2025-06-17,08:29:58.000,168,11070534,-795,0,1750148997,12684.60000282,104.63228045999858,54309.08585688001 2025-06-17,08:29:59.000,168,11070527,-795,0,1750148998,12684.546112339995,104.63932958999794,54308.974062960006 2025-06-17,08:30:00.000,168,11070530,-795,0,1750148999,12684.445067689994,104.64637872000458,54308.87624328001 2025-06-17,08:30:01.000,168,11070457,-795,0,1750149000,12684.438331379999,104.7591648000016,54308.8133592 2025-06-17,08:30:02.000,168,11070519,-795,0,1750149001,12684.49895817,104.73801741000352,54308.79239784 2025-06-17,08:30:03.000,168,11070502,-795,0,1750149002,12684.606739129995,104.80145957999775,54308.79239784 2025-06-17,08:30:04.000,168,11070547,-795,0,1750149003,12684.49895817,104.74506654000288,54308.54086152001 2025-06-17,08:30:05.000,168,11070529,-795,0,1750149004,12684.5191671,104.85080349000054,54308.736500880004 2025-06-17,08:30:06.000,168,11070527,-795,0,1750149005,12684.667365919995,104.80145957999775,54309.18367656001 2025-06-17,08:30:07.000,168,11070538,-795,0,1750149006,12684.62021175,104.84375436000118,54309.21162504001 2025-06-17,08:30:08.000,168,11070539,-795,0,1750149007,12684.626948059995,104.88604914000462,54309.18367656001 2025-06-17,08:30:09.000,168,11070446,-795,0,1750149008,12684.586530199995,104.90014740000333,54308.96707584001 2025-06-17,08:30:10.000,168,11070484,-795,0,1750149009,12684.62021175,104.87900000999798,54308.84829480001 2025-06-17,08:30:11.000,168,11070523,-795,0,1750149010,12684.61347543999,104.98473696000292,54308.89720464001 2025-06-17,08:30:12.000,168,11070556,-795,0,1750149011,12684.64042068,104.93539305000013,54308.953101600004 2025-06-17,08:30:13.000,168,11070553,-795,0,1750149012,12684.586530199995,104.97768783000356,54308.77842360001 2025-06-17,08:30:14.000,168,11070577,-795,0,1750149013,12684.586530199995,104.98473696000292,54308.8832304 2025-06-17,08:30:15.000,168,11070535,-795,0,1750149014,12684.74146533,105.03408086999843,54309.120792480004 2025-06-17,08:30:16.000,168,11070553,-795,0,1750149015,12684.748201639995,105.05522826000379,54309.23258640001 2025-06-17,08:30:17.000,168,11070502,-795,0,1750149016,12684.788619499996,105.16096521000145,54309.21162504001 2025-06-17,08:30:18.000,168,11070550,-795,0,1750149017,12684.80209212,105.13276869000401,54309.00899856 2025-06-17,08:30:19.000,168,11070509,-795,0,1750149018,12684.76167426,105.21030912000424,54308.806372080006 2025-06-17,08:30:20.000,168,11070539,-795,0,1750149019,12684.788619499996,105.18211259999953,54308.82034632 2025-06-17,08:30:21.000,168,11070509,-795,0,1750149020,12684.869455219996,105.2173582500036,54309.00899856 2025-06-17,08:30:22.000,168,11070580,-795,0,1750149021,12684.86271891,105.18211259999953,54308.9880372 2025-06-17,08:30:23.000,168,11070583,-795,0,1750149022,12684.889664149996,105.23850564000168,54309.30245760001 2025-06-17,08:30:24.000,168,11070570,-795,0,1750149023,12684.79535580999,105.21030912000424,54309.1976508 2025-06-17,08:30:25.000,168,11070520,-795,0,1750149024,12684.788619499996,105.2173582500036,54309.13476672001 2025-06-17,08:30:26.000,168,11070515,-795,0,1750149025,12684.82230105,105.25965302999975,54309.21162504001 2025-06-17,08:30:27.000,168,11070543,-795,0,1750149026,12684.869455219996,105.33719345999998,54309.05092128 2025-06-17,08:30:28.000,168,11070515,-795,0,1750149027,12684.896400459991,105.34424258999934,54309.071882640004 2025-06-17,08:30:29.000,168,11070540,-795,0,1750149028,12684.83577366999,105.38653737000277,54308.974062960006 2025-06-17,08:30:30.000,168,11070520,-795,0,1750149029,12684.977236179991,105.44293040999764,54309.05092128 2025-06-17,08:30:31.000,168,11070534,-795,0,1750149030,12685.037862969992,105.50637257999915,54309.39329016 2025-06-17,08:30:32.000,168,11070528,-795,0,1750149031,12685.085017140002,105.5275199700045,54309.456174240004 2025-06-17,08:30:33.000,168,11070458,-795,0,1750149032,12685.051335589997,105.61210953000409,54309.39329016 2025-06-17,08:30:34.000,168,11070583,-795,0,1750149033,12685.017654039992,105.57686388000002,54309.1277796 2025-06-17,08:30:35.000,168,11070559,-795,0,1750149034,12685.044599280001,105.67555169999832,54309.21861216 2025-06-17,08:30:36.000,168,11070547,-795,0,1750149035,12685.071544519997,105.74604299999919,54309.08585688001 2025-06-17,08:30:37.000,168,11070508,-795,0,1750149036,12685.138907619992,105.78128865000326,54309.239573520004 2025-06-17,08:30:38.000,168,11070522,-795,0,1750149037,12685.206270720002,105.76719039000454,54309.25354776001 2025-06-17,08:30:39.000,168,11070571,-795,0,1750149038,12685.172589169997,105.87997647000157,54309.239573520004 2025-06-17,08:30:40.000,168,11070545,-795,0,1750149039,12685.159116549992,105.82358342999942,54309.21861216 2025-06-17,08:30:41.000,168,11070508,-795,0,1750149040,12685.260161199993,105.83768168999813,54309.4422 2025-06-17,08:30:42.000,168,11070520,-795,0,1750149041,12685.300579059993,105.83768168999813,54309.41425152 2025-06-17,08:30:43.000,168,11070550,-795,0,1750149042,12685.374678469998,105.89407473000028,54309.5120712 2025-06-17,08:30:44.000,168,11070545,-795,0,1750149043,12685.280370129993,105.88702560000092,54309.0579084 2025-06-17,08:30:45.000,168,11070548,-795,0,1750149044,12685.340996919993,105.92227124999772,54309.1976508 2025-06-17,08:30:46.000,168,11070531,-795,0,1750149045,12685.536349909999,105.97161516000051,54309.36534168 2025-06-17,08:30:47.000,168,11070542,-795,0,1750149046,12685.549822529989,105.99981167999795,54309.37931592001 2025-06-17,08:30:48.000,168,11070528,-795,0,1750149047,12685.576767769999,105.98571341999923,54309.60290376 2025-06-17,08:30:49.000,168,11070479,-795,0,1750149048,12685.495932049998,105.97161516000051,54309.36534168 2025-06-17,08:30:50.000,168,11070510,-795,0,1750149049,12685.576767769999,105.98571341999923,54309.50508408 2025-06-17,08:30:51.000,168,11070557,-795,0,1750149050,12685.570031459989,105.99276254999859,54309.58892952001 2025-06-17,08:30:52.000,168,11070560,-795,0,1750149051,12685.657603489999,106.00686081000458,54309.3373932 2025-06-17,08:30:53.000,168,11070550,-795,0,1750149052,12685.623921939994,106.03505733000202,54309.288483360004 2025-06-17,08:30:54.000,168,11070552,-795,0,1750149053,12685.556558839999,106.01390994000394,54309.0579084 2025-06-17,08:30:55.000,168,11070523,-795,0,1750149054,12685.69128503999,106.02800820000266,54309.309444720006 2025-06-17,08:30:56.000,168,11070529,-795,0,1750149055,12685.765384449995,106.07030297999881,54309.48412272 2025-06-17,08:30:57.000,168,11070523,-795,0,1750149056,12685.73843921,106.06325384999946,54309.71469768001 2025-06-17,08:30:58.000,168,11070541,-795,0,1750149057,12685.77212075999,106.09145037000417,54309.6518136 2025-06-17,08:30:59.000,168,11070545,-795,0,1750149058,12685.724966589994,106.1196468900016,54309.54700680001 2025-06-17,08:31:00.000,168,11070543,-795,0,1750149059,12685.71149396999,106.1689908000044,54309.526045440005 2025-06-17,08:31:01.000,168,11070549,-795,0,1750149060,12685.805802309995,106.22538383999927,54309.49110984 2025-06-17,08:31:02.000,168,11070545,-795,0,1750149061,12685.866429099995,106.26062949000334,54309.574955280004 2025-06-17,08:31:03.000,168,11070556,-795,0,1750149062,12685.81927493,106.31702252999821,54309.58892952001 2025-06-17,08:31:04.000,168,11070579,-795,0,1750149063,12685.805802309995,106.35226818000228,54309.43521288 2025-06-17,08:31:05.000,168,11070479,-795,0,1750149064,12685.799066,106.3029242699995,54309.66578784001 2025-06-17,08:31:06.000,168,11070542,-795,0,1750149065,12685.81253861999,106.366366440001,54309.644826480006 2025-06-17,08:31:07.000,168,11070530,-795,0,1750149066,12685.846220169995,106.44390687000123,54309.88238856001 2025-06-17,08:31:08.000,168,11070552,-795,0,1750149067,12685.87316540999,106.4650542599993,54309.61687800001 2025-06-17,08:31:09.000,168,11070530,-795,0,1750149068,12685.805802309995,106.43685774000187,54309.42123864001 2025-06-17,08:31:10.000,168,11070520,-795,0,1750149069,12685.866429099995,106.54259468999953,54309.3723288 2025-06-17,08:31:11.000,168,11070558,-795,0,1750149070,12685.967473749995,106.54259468999953,54309.54001968 2025-06-17,08:31:12.000,168,11070532,-795,0,1750149071,12685.99441898999,106.57079121000424,54309.54700680001 2025-06-17,08:31:13.000,168,11070548,-795,0,1750149072,12685.947264819995,106.62013511999976,54309.60290376 2025-06-17,08:31:14.000,168,11070543,-795,0,1750149073,12685.81927493,106.59193860000232,54309.54001968 2025-06-17,08:31:15.000,168,11070566,-795,0,1750149074,12685.98094637,106.6130859900004,54309.60989088 2025-06-17,08:31:16.000,168,11070512,-795,0,1750149075,12686.007891609996,106.6130859900004,54309.65880072 2025-06-17,08:31:17.000,168,11070545,-795,0,1750149076,12686.075254709991,106.59193860000232,54309.74963328 2025-06-17,08:31:18.000,168,11070545,-795,0,1750149077,12686.142617810001,106.63423337999848,54309.68674920001 2025-06-17,08:31:19.000,168,11070503,-795,0,1750149078,12686.162826740001,106.58488947000296,54309.58892952001 2025-06-17,08:31:20.000,168,11070553,-795,0,1750149079,12686.169563049996,106.59898773000168,54309.48412272 2025-06-17,08:31:21.000,168,11070560,-795,0,1750149080,12686.216717219992,106.5778403400036,54309.5819424 2025-06-17,08:31:22.000,168,11070558,-795,0,1750149081,12686.236926149992,106.58488947000296,54309.80553024001 2025-06-17,08:31:23.000,168,11070574,-795,0,1750149082,12686.250398769997,106.55669294999825,54309.86841432 2025-06-17,08:31:24.000,168,11070543,-795,0,1750149083,12686.129145189996,106.54964381999889,54309.60989088 2025-06-17,08:31:25.000,168,11070492,-795,0,1750149084,12686.196508289991,106.56374208000489,54309.574955280004 2025-06-17,08:31:26.000,168,11070508,-795,0,1750149085,12686.371652349997,106.59898773000168,54309.595916640006 2025-06-17,08:31:27.000,168,11070553,-715,0,1750149086,12686.385124970002,106.54964381999889,54309.56796816001 2025-06-17,08:31:28.000,168,11070547,-795,0,1750149087,12686.378388659992,106.55669294999825,54309.50508408 2025-06-17,08:31:29.000,168,11070549,-795,0,1750149088,12686.371652349997,106.49325078000402,54309.30245760001 2025-06-17,08:31:30.000,168,11070501,-795,0,1750149089,12686.391861279997,106.50029991000338,54309.70072344 2025-06-17,08:31:31.000,168,11070544,-795,0,1750149090,12686.445751760002,106.50029991000338,54309.791556000004 2025-06-17,08:31:32.000,168,11070519,-795,0,1750149091,12686.371652349997,106.45095600000059,54309.644826480006 2025-06-17,08:31:33.000,168,11070524,-795,0,1750149092,12686.445751760002,106.45095600000059,54309.78456888001 2025-06-17,08:31:34.000,168,11070547,-795,0,1750149093,12686.459224379993,106.49325078000402,54309.456174240004 2025-06-17,08:31:35.000,168,11070501,-795,0,1750149094,12686.486169620002,106.47915251999802,54309.48412272 2025-06-17,08:31:36.000,168,11070541,-795,0,1750149095,12686.553532719998,106.49325078000402,54309.58892952001 2025-06-17,08:31:37.000,168,11070492,-795,0,1750149096,12686.607423199988,106.48620165000466,54309.55399392 2025-06-17,08:31:38.000,168,11070514,-795,0,1750149097,12686.560269029993,106.50734904000274,54309.7216848 2025-06-17,08:31:39.000,168,11070543,-795,0,1750149098,12686.560269029993,106.44390687000123,54309.67976208 2025-06-17,08:31:40.000,168,11070518,-795,0,1750149099,12686.540060099993,106.42980861000251,54309.61687800001 2025-06-17,08:31:41.000,168,11070561,-795,0,1750149100,12686.492905929998,106.42275948000315,54309.644826480006 2025-06-17,08:31:42.000,168,11070545,-795,0,1750149101,12686.654577369998,106.44390687000123,54309.70771056 2025-06-17,08:31:43.000,168,11070541,-795,0,1750149102,12686.688258919989,106.44390687000123,54309.644826480006 2025-06-17,08:31:44.000,168,11070556,-795,0,1750149103,12686.627632129988,106.38751382999908,54309.5120712 2025-06-17,08:31:45.000,168,11070551,-795,0,1750149104,12686.748885709989,106.37341557000036,54309.58892952001 2025-06-17,08:31:46.000,168,11070485,-795,0,1750149105,12686.762358329994,106.31702252999821,54309.85444008001 2025-06-17,08:31:47.000,168,11070559,-795,0,1750149106,12686.782567259994,106.31702252999821,54309.931298400006 2025-06-17,08:31:48.000,168,11070520,-795,0,1750149107,12686.748885709989,106.23243296999863,54309.91732416 2025-06-17,08:31:49.000,168,11070536,-795,0,1750149108,12686.728676779989,106.18308906000311,54309.77758176 2025-06-17,08:31:50.000,168,11070564,-795,0,1750149109,12686.708467849989,106.17603993000375,54309.61687800001 2025-06-17,08:31:51.000,168,11070544,-795,0,1750149110,12686.856666669999,106.1548925399984,54309.7216848 2025-06-17,08:31:52.000,168,11070570,-795,0,1750149111,12686.82972142999,106.07735210999817,54309.70072344 2025-06-17,08:31:53.000,168,11070528,-795,0,1750149112,12686.796039879999,106.14079427999968,54309.65880072 2025-06-17,08:31:54.000,168,11070539,-795,0,1750149113,12686.654577369998,106.01390994000394,54309.693736320005 2025-06-17,08:31:55.000,168,11070558,-795,0,1750149114,12686.742149399994,106.0209590700033,54309.77059464 2025-06-17,08:31:56.000,168,11070565,-795,0,1750149115,12686.762358329994,106.00686081000458,54309.78456888001 2025-06-17,08:31:57.000,168,11070555,-795,0,1750149116,12686.789303569989,105.97866428999987,54309.92431128001 2025-06-17,08:31:58.000,168,11070548,-795,0,1750149117,12686.856666669999,105.97866428999987,54309.7216848 2025-06-17,08:31:59.000,168,11070540,-795,0,1750149118,12686.816248809999,105.97161516000051,54309.67277496 2025-06-17,08:32:00.000,168,11070565,-795,0,1750149119,12686.809512499989,105.94341864000307,54309.5120712 2025-06-17,08:32:01.000,168,11070458,-795,0,1750149120,12686.84993035999,105.93636951000371,54309.61687800001 2025-06-17,08:32:02.000,168,11070522,-795,0,1750149121,12686.836457739999,105.86587821000285,54309.85444008001 2025-06-17,08:32:03.000,168,11070547,-795,0,1750149122,12686.843194049994,105.84473082000477,54309.910337040004 2025-06-17,08:32:04.000,168,11070531,-795,0,1750149123,12686.782567259994,105.75309212999855,54309.71469768001 2025-06-17,08:32:05.000,168,11070535,-795,0,1750149124,12686.822985119994,105.78128865000326,54309.812517360006 2025-06-17,08:32:06.000,168,11070508,-795,0,1750149125,12686.93076607999,105.7742395200039,54309.742646160004 2025-06-17,08:32:07.000,168,11070556,-795,0,1750149126,12686.93750239,105.75309212999855,54309.73565904001 2025-06-17,08:32:08.000,168,11070556,-795,0,1750149127,12686.964447629995,105.72489561000111,54309.74963328 2025-06-17,08:32:09.000,168,11070557,-795,0,1750149128,12686.903820839994,105.66850256999896,54309.526045440005 2025-06-17,08:32:10.000,168,11070462,-795,0,1750149129,12686.95097500999,105.66850256999896,54309.70771056 2025-06-17,08:32:11.000,168,11070516,-795,0,1750149130,12686.97118393999,105.64735518000089,54309.84745296 2025-06-17,08:32:12.000,168,11070558,-795,0,1750149131,12686.964447629995,105.61210953000409,54309.91732416 2025-06-17,08:32:13.000,168,11070538,-795,0,1750149132,12686.903820839994,105.59096213999874,54309.8264916 2025-06-17,08:32:14.000,168,11070546,-795,0,1750149133,12686.822985119994,105.57686388000002,54309.49110984 2025-06-17,08:32:15.000,168,11070552,-795,0,1750149134,12686.944238699994,105.53456910000386,54309.70072344 2025-06-17,08:32:16.000,168,11070590,-795,0,1750149135,12686.99139286999,105.51342170999851,54309.68674920001 2025-06-17,08:32:17.000,168,11070586,-795,0,1750149136,12686.944238699994,105.49227432000043,54309.60989088 2025-06-17,08:32:18.000,168,11070529,-795,0,1750149137,12686.903820839994,105.464077800003,54309.71469768001 2025-06-17,08:32:19.000,168,11070593,-795,0,1750149138,12686.809512499989,105.40063563000149,54309.693736320005 2025-06-17,08:32:20.000,168,11070511,-795,0,1750149139,12686.701731539993,105.38653737000277,54309.55399392 2025-06-17,08:32:21.000,168,11070530,-795,0,1750149140,12686.775830949999,105.3653899800047,54309.80553024001 2025-06-17,08:32:22.000,168,11070525,-795,0,1750149141,12686.796039879999,105.29489868000383,54309.84745296 2025-06-17,08:32:23.000,168,11070543,-795,0,1750149142,12686.742149399994,105.28784955000447,54309.60989088 2025-06-17,08:32:24.000,168,11070565,-795,0,1750149143,12686.701731539993,105.2526039000004,54309.47014848001 2025-06-17,08:32:25.000,168,11070501,-795,0,1750149144,12686.627632129988,105.18916172999889,54309.47014848001 2025-06-17,08:32:26.000,168,11070526,-795,0,1750149145,12686.668049989989,105.13276869000401,54309.32341896 2025-06-17,08:32:27.000,168,11070592,-795,0,1750149146,12686.641104749993,105.1045721699993,54309.51905832001 2025-06-17,08:32:28.000,168,11070541,-795,0,1750149147,12686.492905929998,105.09047391000058,54309.29547048 2025-06-17,08:32:29.000,168,11070562,-795,0,1750149148,12686.607423199988,105.09047391000058,54309.526045440005 2025-06-17,08:32:30.000,168,11070504,-795,0,1750149149,12686.607423199988,105.01998260999972,54309.46316136 2025-06-17,08:32:31.000,168,11070571,-795,0,1750149150,12686.573741649998,104.99883522000164,54309.20463792 2025-06-17,08:32:32.000,168,11070539,-795,0,1750149151,12686.492905929998,104.96358957000484,54308.99502432001 2025-06-17,08:32:33.000,168,11070484,-795,0,1750149152,12686.439015449992,104.94244217999949,54308.96707584001 2025-06-17,08:32:34.000,168,11070528,-795,0,1750149153,12686.371652349997,104.82260697000311,54308.925153120006 2025-06-17,08:32:35.000,168,11070554,-795,0,1750149154,12686.432279139997,104.81555784000375,54309.20463792 2025-06-17,08:32:36.000,168,11070519,-795,0,1750149155,12686.459224379993,104.76621393000096,54309.18367656001 2025-06-17,08:32:37.000,168,11070560,-795,0,1750149156,12686.445751760002,104.73801741000352,54309.31643184 2025-06-17,08:32:38.000,168,11070570,-795,0,1750149157,12686.486169620002,104.6604769800033,54309.29547048 2025-06-17,08:32:39.000,168,11070565,-795,0,1750149158,12686.439015449992,104.61818219999986,54308.98105008 2025-06-17,08:32:40.000,168,11070510,-795,0,1750149159,12686.405333900002,104.56883829000435,54308.806372080006 2025-06-17,08:32:41.000,168,11070536,-795,0,1750149160,12686.371652349997,104.57588742000371,54308.86925616 2025-06-17,08:32:42.000,168,11070523,-795,0,1750149161,12686.263871390001,104.5124452500022,54308.56182288001 2025-06-17,08:32:43.000,168,11070512,-795,0,1750149162,12686.344707110002,104.47015046999877,54308.98105008 2025-06-17,08:32:44.000,168,11070525,-795,0,1750149163,12686.236926149992,104.4137574300039,54308.79239784 2025-06-17,08:32:45.000,168,11070569,-795,0,1750149164,12686.277344009992,104.43490482000198,54308.89021752 2025-06-17,08:32:46.000,168,11070564,-755,0,1750149165,12686.344707110002,104.3996591699979,54308.93214024 2025-06-17,08:32:47.000,168,11070544,-795,0,1750149166,12686.337970799992,104.3996591699979,54308.736500880004 2025-06-17,08:32:48.000,168,11070575,-795,0,1750149167,12686.364916040002,104.39261003999854,54308.69457816 2025-06-17,08:32:49.000,168,11070440,-795,0,1750149168,12686.230189839996,104.37851177999983,54308.51291304001 2025-06-17,08:32:50.000,168,11070550,-795,0,1750149169,12686.216717219992,104.32211873999768,54308.5338744 2025-06-17,08:32:51.000,168,11070516,-795,0,1750149170,12686.149354119996,104.30802047999896,54308.75047512001 2025-06-17,08:32:52.000,168,11070531,-795,0,1750149171,12686.176299359991,104.2657257000028,54308.65265544 2025-06-17,08:32:53.000,168,11070574,-795,0,1750149172,12686.108936259996,104.24457831000473,54308.568810000004 2025-06-17,08:32:54.000,168,11070554,-795,0,1750149173,12686.02136423,104.23752917999809,54308.32426080001 2025-06-17,08:32:55.000,168,11070555,-795,0,1750149174,12686.075254709991,104.19523440000194,54308.282338080004 2025-06-17,08:32:56.000,168,11070563,-795,0,1750149175,12686.12240888,104.21638179000001,54308.26137672 2025-06-17,08:32:57.000,168,11070533,-795,0,1750149176,12686.08199102,104.17408701000386,54308.24041536 2025-06-17,08:32:58.000,168,11070540,-795,0,1750149177,12686.068518399996,104.1529396199985,54308.1495828 2025-06-17,08:32:59.000,168,11070562,-795,0,1750149178,12685.99441898999,104.08949745000427,54308.34522216001 2025-06-17,08:33:00.000,168,11070561,-795,0,1750149179,12685.987682679995,104.0542518000002,54308.17753128001 2025-06-17,08:33:01.000,168,11070578,-795,0,1750149180,12685.92031958,104.04720267000084,54308.219454 2025-06-17,08:33:02.000,168,11070552,-795,0,1750149181,12686.03483684999,104.0190061500034,54308.303299440006 2025-06-17,08:33:03.000,168,11070537,-795,0,1750149182,12686.088727329996,103.98376049999933,54308.10766008001 2025-06-17,08:33:04.000,168,11070550,-795,0,1750149183,12686.03483684999,103.98376049999933,54307.86311088 2025-06-17,08:33:05.000,168,11070528,-795,0,1750149184,12686.02136423,103.89212181000039,54307.849136640005 2025-06-17,08:33:06.000,168,11070486,-715,0,1750149185,12686.08199102,103.90622006999911,54307.779265440004 2025-06-17,08:33:07.000,168,11070549,-795,0,1750149186,12686.06178209,103.83572876999824,54308.00285328 2025-06-17,08:33:08.000,168,11070532,-795,0,1750149187,12686.06178209,103.8075322500008,54307.99586616 2025-06-17,08:33:09.000,168,11070496,-795,0,1750149188,12686.02136423,103.75113920999866,54307.9050336 2025-06-17,08:33:10.000,168,11070566,-795,0,1750149189,12686.12240888,103.77933573000337,54307.80721392 2025-06-17,08:33:11.000,168,11070568,-795,0,1750149190,12686.189771979996,103.75818833999801,54307.779265440004 2025-06-17,08:33:12.000,168,11070564,-795,0,1750149191,12686.129145189996,103.73704094999994,54307.64651016 2025-06-17,08:33:13.000,168,11070518,-795,0,1750149192,12686.162826740001,103.7088444300025,54307.62554880001 2025-06-17,08:33:14.000,168,11070529,-795,0,1750149193,12686.048309469996,103.72294269000122,54307.33907688001 2025-06-17,08:33:15.000,168,11070487,-795,0,1750149194,12686.048309469996,103.65950051999971,54307.464845040005 2025-06-17,08:33:16.000,168,11070545,-795,0,1750149195,12686.05504577999,103.66654964999907,54307.611574560004 2025-06-17,08:33:17.000,168,11070517,-795,0,1750149196,12685.99441898999,103.66654964999907,54307.611574560004 2025-06-17,08:33:18.000,168,11070582,-795,0,1750149197,12686.129145189996,103.65245139000035,54307.70240712001 2025-06-17,08:33:19.000,168,11070551,-795,0,1750149198,12686.088727329996,103.61720574000356,54307.57663896001 2025-06-17,08:33:20.000,168,11070488,-795,0,1750149199,12686.108936259996,103.63835313000163,54307.45785792001 2025-06-17,08:33:21.000,168,11070539,-795,0,1750149200,12686.007891609996,103.63835313000163,54307.25523144 2025-06-17,08:33:22.000,168,11070567,-795,0,1750149201,12686.05504577999,103.63835313000163,54307.25523144 2025-06-17,08:33:23.000,168,11070538,-795,0,1750149202,12686.028100539996,103.63835313000163,54307.49279352 2025-06-17,08:33:24.000,168,11070557,-795,0,1750149203,12685.886638029995,103.62425487000291,54307.33208976 2025-06-17,08:33:25.000,168,11070524,-795,0,1750149204,12686.007891609996,103.62425487000291,54307.42292232 2025-06-17,08:33:26.000,168,11070582,-795,0,1750149205,12686.075254709991,103.62425487000291,54307.55567760001 2025-06-17,08:33:27.000,168,11070584,-795,0,1750149206,12686.068518399996,103.61720574000356,54307.42990944 2025-06-17,08:33:28.000,168,11070575,-795,0,1750149207,12686.095463639991,103.64540226000099,54307.297154160005 2025-06-17,08:33:29.000,168,11070532,-795,0,1750149208,12686.01462791999,103.6101566100042,54307.059592080004 2025-06-17,08:33:30.000,168,11070512,-795,0,1750149209,12686.03483684999,103.63130400000227,54307.11548904 2025-06-17,08:33:31.000,168,11070532,-795,0,1750149210,12686.01462791999,103.62425487000291,54307.28317992 2025-06-17,08:33:32.000,168,11070525,-795,0,1750149211,12686.007891609996,103.63130400000227,54307.3809996 2025-06-17,08:33:33.000,168,11070570,-795,0,1750149212,12685.95400112999,103.58900921999884,54307.22029584001 2025-06-17,08:33:34.000,168,11070532,-795,0,1750149213,12685.886638029995,103.5960583499982,54307.08754056 2025-06-17,08:33:35.000,168,11070559,-795,0,1750149214,12686.04157316,103.5960583499982,54307.227282960004 2025-06-17,08:33:36.000,168,11070545,-795,0,1750149215,12686.088727329996,103.54671444000269,54307.17138600001 2025-06-17,08:33:37.000,168,11070548,-795,0,1750149216,12686.095463639991,103.53966531000333,54307.01766936 2025-06-17,08:33:38.000,168,11070526,-795,0,1750149217,12686.08199102,103.56786183000077,54307.024656479996 2025-06-17,08:33:39.000,168,11070557,-795,0,1750149218,12686.095463639991,103.56786183000077,54307.024656479996 2025-06-17,08:33:40.000,168,11070556,-795,0,1750149219,12685.886638029995,103.51851791999798,54306.94779816 2025-06-17,08:33:41.000,168,11070552,-795,0,1750149220,12685.94052851,103.51851791999798,54307.15741176 2025-06-17,08:33:42.000,168,11070547,-795,0,1750149221,12686.108936259996,103.53261618000397,54307.248244320006 2025-06-17,08:33:43.000,168,11070577,-795,0,1750149222,12685.95400112999,103.52556705000461,54307.03863072 2025-06-17,08:33:44.000,168,11070570,-795,0,1750149223,12685.95400112999,103.51146878999862,54306.7521588 2025-06-17,08:33:45.000,168,11070505,-795,0,1750149224,12686.095463639991,103.51146878999862,54306.88491408001 2025-06-17,08:33:46.000,168,11070435,-795,0,1750149225,12686.12240888,103.51851791999798,54306.82203 2025-06-17,08:33:47.000,168,11070522,-795,0,1750149226,12686.12240888,103.44802662000438,54306.80106864 2025-06-17,08:33:48.000,168,11070540,-795,0,1750149227,12686.216717219992,103.4973705299999,54307.2063216 2025-06-17,08:33:49.000,168,11070536,-795,0,1750149228,12686.243662460001,103.51146878999862,54307.227282960004 2025-06-17,08:33:50.000,168,11070551,-795,0,1750149229,12686.223453530001,103.53261618000397,54307.15741176 2025-06-17,08:33:51.000,168,11070536,-795,0,1750149230,12686.250398769997,103.4973705299999,54307.04561784 2025-06-17,08:33:52.000,168,11070557,-795,0,1750149231,12686.284080320002,103.54671444000269,54306.96875952 2025-06-17,08:33:53.000,168,11070462,-795,0,1750149232,12686.311025559997,103.55376357000205,54306.9268368 2025-06-17,08:33:54.000,168,11070559,-795,0,1750149233,12686.162826740001,103.49032140000054,54306.73818456001 2025-06-17,08:33:55.000,168,11070519,-795,0,1750149234,12686.277344009992,103.56786183000077,54306.82203 2025-06-17,08:33:56.000,168,11070523,-795,0,1750149235,12686.257135079992,103.51146878999862,54306.996708 2025-06-17,08:33:57.000,168,11070576,-795,0,1750149236,12686.115672569991,103.46917401000246,54306.82203 2025-06-17,08:33:58.000,168,11070531,-795,0,1750149237,12686.243662460001,103.49032140000054,54306.98273376001 2025-06-17,08:33:59.000,168,11070538,-795,0,1750149238,12686.243662460001,103.48327227000118,54307.059592080004 2025-06-17,08:34:00.000,168,11070541,-795,0,1750149239,12686.344707110002,103.53261618000397,54306.97574664 2025-06-17,08:34:01.000,168,11070479,-795,0,1750149240,12686.290816629997,103.51851791999798,54306.912862560006 2025-06-17,08:34:02.000,168,11070578,-795,0,1750149241,12686.324498180002,103.53261618000397,54306.891901200004 2025-06-17,08:34:03.000,168,11070510,-795,0,1750149242,12686.277344009992,103.52556705000461,54306.90587544001 2025-06-17,08:34:04.000,168,11070571,-795,0,1750149243,12686.162826740001,103.46917401000246,54306.842991360005 2025-06-17,08:34:05.000,168,11070531,-795,0,1750149244,12686.129145189996,103.41983009999967,54307.10151480001 2025-06-17,08:34:06.000,168,11070537,-795,0,1750149245,12686.230189839996,103.3986827100016,54307.26221856 2025-06-17,08:34:07.000,168,11070584,-795,0,1750149246,12686.290816629997,103.37753532000352,54307.16439888 2025-06-17,08:34:08.000,168,11070537,-795,0,1750149247,12686.263871390001,103.35638792999816,54306.98972088 2025-06-17,08:34:09.000,168,11070515,-795,0,1750149248,12686.142617810001,103.3986827100016,54306.80106864 2025-06-17,08:34:10.000,168,11070513,-795,0,1750149249,12686.156090429991,103.30704402000265,54306.73119744 2025-06-17,08:34:11.000,168,11070518,-795,0,1750149250,12686.12240888,103.3493387999988,54306.73119744 2025-06-17,08:34:12.000,168,11070576,-795,0,1750149251,12685.97421005999,103.28589663000457,54306.44472552 2025-06-17,08:34:13.000,168,11070560,-795,0,1750149252,12686.06178209,103.31409315000201,54306.73818456001 2025-06-17,08:34:14.000,168,11070549,-795,0,1750149253,12686.02136423,103.25770010999986,54306.78010728 2025-06-17,08:34:15.000,168,11070518,-795,0,1750149254,12686.10219995,103.20835620000435,54306.88491408001 2025-06-17,08:34:16.000,168,11070547,-795,0,1750149255,12686.135881499991,103.18720880999899,54306.891901200004 2025-06-17,08:34:17.000,168,11070494,-795,0,1750149256,12686.108936259996,103.2154053300037,54306.689274719996 2025-06-17,08:34:18.000,168,11070511,-795,0,1750149257,12686.142617810001,103.17311055000027,54306.64036488 2025-06-17,08:34:19.000,168,11070565,-795,0,1750149258,12686.05504577999,103.18015967999963,54306.58446792 2025-06-17,08:34:20.000,168,11070518,-795,0,1750149259,12686.08199102,103.12376664000476,54306.60542928 2025-06-17,08:34:21.000,168,11070512,-795,0,1750149260,12686.075254709991,103.14491403000284,54306.961772400005 2025-06-17,08:34:22.000,168,11070551,-795,0,1750149261,12686.08199102,103.12376664000476,54306.87792696 2025-06-17,08:34:23.000,168,11070530,-795,0,1750149262,12686.135881499991,103.09557012000005,54306.93382392001 2025-06-17,08:34:24.000,168,11070564,-795,0,1750149263,12686.10219995,103.05327534000389,54306.83600424001 2025-06-17,08:34:25.000,168,11070486,-795,0,1750149264,12686.06178209,103.08852099000069,54306.54953232001 2025-06-17,08:34:26.000,168,11070433,-795,0,1750149265,12686.129145189996,103.01802968999982,54306.626390640005 2025-06-17,08:34:27.000,168,11070557,-795,0,1750149266,12686.10219995,102.99688230000174,54306.66831336001 2025-06-17,08:34:28.000,168,11070535,-795,0,1750149267,12686.068518399996,102.9052436100028,54306.6124164 2025-06-17,08:34:29.000,168,11070583,-795,0,1750149268,12686.068518399996,102.93344013000024,54306.88491408001 2025-06-17,08:34:30.000,168,11070526,-795,0,1750149269,12686.10219995,102.86294882999937,54306.891901200004 2025-06-17,08:34:31.000,168,11070544,-795,0,1750149270,12686.08199102,102.86294882999937,54306.891901200004 2025-06-17,08:34:32.000,168,11070564,-795,0,1750149271,12686.088727329996,102.81360492000385,54307.00369512001 2025-06-17,08:34:33.000,168,11070500,-795,0,1750149272,12686.04157316,102.85589970000001,54306.76613304001 2025-06-17,08:34:34.000,168,11070552,-795,0,1750149273,12686.02136423,102.84885057000065,54306.556519440004 2025-06-17,08:34:35.000,168,11070572,-795,0,1750149274,12685.987682679995,102.84180144000129,54306.60542928 2025-06-17,08:34:36.000,168,11070510,-795,0,1750149275,12686.02136423,102.82770318000257,54306.577480800006 2025-06-17,08:34:37.000,168,11070543,-795,0,1750149276,12685.99441898999,102.8065557900045,54306.80805576 2025-06-17,08:34:38.000,168,11070551,-795,0,1750149277,12686.075254709991,102.72901536000427,54306.996708 2025-06-17,08:34:39.000,168,11070506,-795,0,1750149278,12686.075254709991,102.72196623000491,54306.95478528001 2025-06-17,08:34:40.000,168,11070524,-795,0,1750149279,12686.028100539996,102.68672058000084,54306.794081520005 2025-06-17,08:34:41.000,168,11070484,-795,0,1750149280,12686.108936259996,102.67967145000148,54306.7521588 2025-06-17,08:34:42.000,168,11070539,-795,0,1750149281,12686.115672569991,102.66557319000276,54306.675300480005 2025-06-17,08:34:43.000,168,11070530,-795,0,1750149282,12686.088727329996,102.66557319000276,54306.65433912 2025-06-17,08:34:44.000,168,11070575,-795,0,1750149283,12685.87990172,102.67262232000212,54306.291008880005 2025-06-17,08:34:45.000,168,11070533,-795,0,1750149284,12686.03483684999,102.67262232000212,54306.61940352001 2025-06-17,08:34:46.000,168,11070520,-795,0,1750149285,12686.203244600001,102.62327840999933,54307.010682240005 2025-06-17,08:34:47.000,168,11070537,-795,0,1750149286,12686.156090429991,102.6585240600034,54306.996708 2025-06-17,08:34:48.000,168,11070526,-795,0,1750149287,12686.12240888,102.6585240600034,54306.98273376001 2025-06-17,08:34:49.000,168,11070462,-795,0,1750149288,12686.142617810001,102.64442580000468,54306.961772400005 2025-06-17,08:34:50.000,168,11070539,-795,0,1750149289,12686.12240888,102.5950818900019,54306.58446792 2025-06-17,08:34:51.000,168,11070537,-795,0,1750149290,12686.10219995,102.63032753999869,54306.61940352001 2025-06-17,08:34:52.000,168,11070521,-795,0,1750149291,12686.162826740001,102.57393450000382,54306.69626184001 2025-06-17,08:34:53.000,168,11070496,-795,0,1750149292,12686.115672569991,102.60918015000061,54306.80805576 2025-06-17,08:34:54.000,168,11070557,-795,0,1750149293,12686.12240888,102.5457379799991,54306.91984968 2025-06-17,08:34:55.000,168,11070547,-795,0,1750149294,12686.142617810001,102.56688537000446,54307.03164360001 2025-06-17,08:34:56.000,168,11070583,-755,0,1750149295,12686.149354119996,102.55983623999782,54307.024656479996 2025-06-17,08:34:57.000,168,11070496,-795,0,1750149296,12686.068518399996,102.58803276000253,54306.89888832 2025-06-17,08:34:58.000,168,11070453,-795,0,1750149297,12686.12240888,102.57393450000382,54306.70324896 2025-06-17,08:34:59.000,168,11070544,-795,0,1750149298,12686.10219995,102.60213102000125,54306.78709440001 2025-06-17,08:35:00.000,168,11070504,-795,0,1750149299,12686.149354119996,102.53868884999974,54306.75914592 2025-06-17,08:35:01.000,168,11070511,-795,0,1750149300,12686.02136423,102.5950818900019,54306.63337776 2025-06-17,08:35:02.000,168,11070528,-795,0,1750149301,12686.048309469996,102.5457379799991,54307.04561784 2025-06-17,08:35:03.000,168,11070539,-795,0,1750149302,12686.088727329996,102.51754146000167,54307.14343752 2025-06-17,08:35:04.000,168,11070512,-795,0,1750149303,12686.075254709991,102.48229581000487,54307.00369512001 2025-06-17,08:35:05.000,168,11070487,-795,0,1750149304,12686.007891609996,102.46114841999952,54306.94779816 2025-06-17,08:35:06.000,168,11070493,-795,0,1750149305,12686.06178209,102.45409929000016,54306.75914592 2025-06-17,08:35:07.000,168,11070567,-795,0,1750149306,12686.02136423,102.46114841999952,54306.87093984 2025-06-17,08:35:08.000,168,11070564,-795,0,1750149307,12685.96073744,102.45409929000016,54306.70324896 2025-06-17,08:35:09.000,168,11070556,-795,0,1750149308,12685.93379219999,102.411804510004,54306.7521588 2025-06-17,08:35:10.000,168,11070549,-795,0,1750149309,12686.028100539996,102.47524667999824,54307.08754056 2025-06-17,08:35:11.000,168,11070533,-795,0,1750149310,12686.108936259996,102.40475538000464,54307.178373120005 2025-06-17,08:35:12.000,168,11070563,-795,0,1750149311,12686.068518399996,102.38360798999929,54307.00369512001 2025-06-17,08:35:13.000,168,11070415,-795,0,1750149312,12686.04157316,102.43295190000208,54307.1364504 2025-06-17,08:35:14.000,168,11070519,-795,0,1750149313,12685.95400112999,102.35541147000185,54306.64036488 2025-06-17,08:35:15.000,168,11070563,-795,0,1750149314,12685.99441898999,102.41885364000336,54306.78010728 2025-06-17,08:35:16.000,168,11070562,-795,0,1750149315,12685.98094637,102.39065711999865,54306.78010728 2025-06-17,08:35:17.000,168,11070521,-795,0,1750149316,12686.048309469996,102.41885364000336,54307.010682240005 2025-06-17,08:35:18.000,168,11070550,-795,0,1750149317,12686.048309469996,102.39770624999801,54307.178373120005 2025-06-17,08:35:19.000,168,11070528,-795,0,1750149318,12686.028100539996,102.37655885999993,54307.192347359996 2025-06-17,08:35:20.000,168,11070553,-795,0,1750149319,12686.028100539996,102.3483623400025,54307.15042464001 2025-06-17,08:35:21.000,168,11070482,-795,0,1750149320,12686.06178209,102.37655885999993,54307.25523144 2025-06-17,08:35:22.000,168,11070553,-795,0,1750149321,12686.0011553,102.411804510004,54307.00369512001 2025-06-17,08:35:23.000,168,11070575,-795,0,1750149322,12686.007891609996,102.39065711999865,54307.07356632001 2025-06-17,08:35:24.000,168,11070533,-795,0,1750149323,12685.866429099995,102.32016581999778,54306.81504288001 2025-06-17,08:35:25.000,168,11070545,-795,0,1750149324,12685.92031958,102.36246060000121,54307.03863072 2025-06-17,08:35:26.000,168,11070531,-795,0,1750149325,12686.02136423,102.32016581999778,54307.297154160005 2025-06-17,08:35:27.000,168,11070574,-795,0,1750149326,12685.97421005999,102.30606755999906,54307.40196096 2025-06-17,08:35:28.000,168,11070522,-795,0,1750149327,12686.01462791999,102.28492017000099,54307.40196096 2025-06-17,08:35:29.000,168,11070558,-795,0,1750149328,12685.89337433999,102.22852712999884,54307.192347359996 2025-06-17,08:35:30.000,168,11070489,-795,0,1750149329,12685.94052851,102.2990184299997,54307.16439888 2025-06-17,08:35:31.000,168,11070566,-795,0,1750149330,12685.906846959995,102.26377278000291,54307.09452768 2025-06-17,08:35:32.000,168,11070568,-795,0,1750149331,12685.98094637,102.2355762599982,54307.080553440006 2025-06-17,08:35:33.000,168,11070556,-795,0,1750149332,12685.81253861999,102.2003306100014,54306.996708 2025-06-17,08:35:34.000,168,11070546,-795,0,1750149333,12685.77885707,102.1650849600046,54307.01766936 2025-06-17,08:35:35.000,168,11070548,-795,0,1750149334,12685.866429099995,102.12983931000053,54307.346064000005 2025-06-17,08:35:36.000,168,11070555,-795,0,1750149335,12685.91358326999,102.12983931000053,54307.44388368 2025-06-17,08:35:37.000,168,11070517,-795,0,1750149336,12685.87990172,102.08754453000438,54307.40894808001 2025-06-17,08:35:38.000,168,11070580,-795,0,1750149337,12685.83948386,102.08754453000438,54307.29016704001 2025-06-17,08:35:39.000,168,11070551,-795,0,1750149338,12685.77885707,102.03115149000223,54307.080553440006 2025-06-17,08:35:40.000,168,11070534,-795,0,1750149339,12685.81927493,102.06639713999903,54307.080553440006 2025-06-17,08:35:41.000,168,11070559,-795,0,1750149340,12685.83948386,101.96770932000072,54307.18536024 2025-06-17,08:35:42.000,168,11070569,-795,0,1750149341,12685.846220169995,101.97475845000008,54307.248244320006 2025-06-17,08:35:43.000,168,11070547,-795,0,1750149342,12685.79232968999,101.90426714999921,54307.43689656001 2025-06-17,08:35:44.000,168,11070554,-795,0,1750149343,12685.75191182999,101.84787411000434,54307.32510264 2025-06-17,08:35:45.000,168,11070563,-795,0,1750149344,12685.61044931999,101.82672671999899,54307.28317992 2025-06-17,08:35:46.000,168,11070565,-795,0,1750149345,12685.664339799994,101.77738281000347,54307.227282960004 2025-06-17,08:35:47.000,168,11070506,-795,0,1750149346,12685.75864814,101.72803890000068,54307.11548904 2025-06-17,08:35:48.000,168,11070555,-795,0,1750149347,12685.75864814,101.7421371599994,54307.18536024 2025-06-17,08:35:49.000,168,11070566,-795,0,1750149348,12685.73843921,101.66459672999918,54307.17138600001 2025-06-17,08:35:50.000,168,11070540,-795,0,1750149349,12685.516140979998,101.57295804000023,54306.82203 2025-06-17,08:35:51.000,168,11070543,-795,0,1750149350,12685.664339799994,101.49541761,54307.36702536001 2025-06-17,08:35:52.000,168,11070512,-795,0,1750149351,12685.644130869994,101.47427022000193,54307.2761928 2025-06-17,08:35:53.000,168,11070581,-795,0,1750149352,12685.67107610999,101.4319754399985,54307.40196096 2025-06-17,08:35:54.000,168,11070553,-795,0,1750149353,12685.495932049998,101.41082805000042,54307.10850192 2025-06-17,08:35:55.000,168,11070554,-795,0,1750149354,12685.623921939994,101.35443500999827,54307.04561784 2025-06-17,08:35:56.000,168,11070546,-795,0,1750149355,12685.596976699999,101.31918936000147,54307.03164360001 2025-06-17,08:35:57.000,168,11070525,-795,0,1750149356,12685.637394559999,101.23459980000189,54307.12247616001 2025-06-17,08:35:58.000,168,11070525,-795,0,1750149357,12685.617185629999,101.22050154000317,54307.129463280005 2025-06-17,08:35:59.000,168,11070532,-795,0,1750149358,12685.556558839999,101.17115763000038,54307.30414128 2025-06-17,08:36:00.000,168,11070511,-795,0,1750149359,12685.522877289994,101.10066632999951,54307.17138600001 2025-06-17,08:36:01.000,168,11070534,-795,0,1750149360,12685.563295149994,101.03017502999865,54307.192347359996 2025-06-17,08:36:02.000,168,11070538,-795,0,1750149361,12685.543086219994,101.05837155000336,54307.21330872 2025-06-17,08:36:03.000,168,11070503,-795,0,1750149362,12685.570031459989,101.00902764000057,54306.9268368 2025-06-17,08:36:04.000,168,11070560,-795,0,1750149363,12685.442041569993,100.91033982000226,54306.71722320001 2025-06-17,08:36:05.000,168,11070560,-795,0,1750149364,12685.509404669989,100.94558546999906,54306.80805576 2025-06-17,08:36:06.000,168,11070554,-795,0,1750149365,12685.570031459989,100.9032906900029,54306.996708 2025-06-17,08:36:07.000,168,11070575,-795,0,1750149366,12685.522877289994,100.78345547999925,54307.22029584001 2025-06-17,08:36:08.000,168,11070560,-795,0,1750149367,12685.522877289994,100.75525896000181,54307.21330872 2025-06-17,08:36:09.000,168,11070533,-795,0,1750149368,12685.428568949988,100.70591504999902,54306.94779816 2025-06-17,08:36:10.000,168,11070558,-795,0,1750149369,12685.435305259998,100.63542374999815,54307.03863072 2025-06-17,08:36:11.000,168,11070554,-795,0,1750149370,12685.482459429993,100.61427636000008,54306.91984968 2025-06-17,08:36:12.000,168,11070536,-795,0,1750149371,12685.415096329998,100.51558854000177,54306.90587544001 2025-06-17,08:36:13.000,168,11070563,-795,0,1750149372,12685.199534409992,100.43099898000219,54306.66831336001 2025-06-17,08:36:14.000,168,11070531,-795,0,1750149373,12685.293842749998,100.4450972400009,54306.87792696 2025-06-17,08:36:15.000,168,11070544,-795,0,1750149374,12685.273633819997,100.3816550699994,54307.12247616001 2025-06-17,08:36:16.000,168,11070535,-795,0,1750149375,12685.314051679998,100.33231116000388,54307.15042464001 2025-06-17,08:36:17.000,168,11070523,-795,0,1750149376,12685.340996919993,100.22657420999894,54307.10151480001 2025-06-17,08:36:18.000,168,11070565,-795,0,1750149377,12685.219743339992,100.24067246999766,54306.94779816 2025-06-17,08:36:19.000,168,11070541,-795,0,1750149378,12685.260161199993,100.19132856000215,54306.6822876 2025-06-17,08:36:20.000,168,11070547,-795,0,1750149379,12685.233215959997,100.14198464999936,54306.66831336001 2025-06-17,08:36:21.000,168,11070547,-795,0,1750149380,12685.260161199993,100.14198464999936,54306.63337776 2025-06-17,08:36:22.000,168,11070570,-795,0,1750149381,12685.327524300003,100.05034596000041,54306.94779816 2025-06-17,08:36:23.000,168,11070517,-795,0,1750149382,12685.273633819997,100.05034596000041,54307.059592080004 2025-06-17,08:36:24.000,168,11070557,-795,0,1750149383,12685.186061790002,100.0010020500049,54306.86395272001 2025-06-17,08:36:25.000,168,11070529,-795,0,1750149384,12685.159116549992,99.84592119000445,54306.78709440001 2025-06-17,08:36:26.000,168,11070487,-795,0,1750149385,12685.206270720002,99.80362641000102,54306.82901712 2025-06-17,08:36:27.000,168,11070570,-795,0,1750149386,12685.152380239997,99.81772466999973,54306.70324896 2025-06-17,08:36:28.000,168,11070521,-795,0,1750149387,12685.118698689992,99.74018423999951,54306.556519440004 2025-06-17,08:36:29.000,168,11070535,-795,0,1750149388,12685.051335589997,99.65559467999992,54306.50062248001 2025-06-17,08:36:30.000,168,11070517,-795,0,1750149389,12685.085017140002,99.65559467999992,54306.64735200001 2025-06-17,08:36:31.000,168,11070517,-795,0,1750149390,12685.138907619992,99.6414964200012,54306.97574664 2025-06-17,08:36:32.000,168,11070520,-795,0,1750149391,12685.165852860002,99.59920163999777,54306.94779816 2025-06-17,08:36:33.000,168,11070562,-795,0,1750149392,12685.145643930002,99.58510337999905,54306.82203 2025-06-17,08:36:34.000,168,11070556,-795,0,1750149393,12685.044599280001,99.53575947000354,54306.58446792 2025-06-17,08:36:35.000,168,11070562,-795,0,1750149394,12685.125435000002,99.5780542499997,54306.58446792 2025-06-17,08:36:36.000,168,11070544,-795,0,1750149395,12685.091753449997,99.52166121000482,54306.53555808 2025-06-17,08:36:37.000,168,11070561,-795,0,1750149396,12685.125435000002,99.50051381999947,54306.689274719996 2025-06-17,08:36:38.000,168,11070526,-795,0,1750149397,12685.165852860002,99.48641556000075,54306.71722320001 2025-06-17,08:36:39.000,168,11070523,-795,0,1750149398,12685.111962379997,99.47936643000139,54306.87792696 2025-06-17,08:36:40.000,168,11070534,-795,0,1750149399,12685.078280829992,99.45821904000331,54306.86395272001 2025-06-17,08:36:41.000,168,11070465,-795,0,1750149400,12685.105226070002,99.41592425999988,54306.88491408001 2025-06-17,08:36:42.000,168,11070523,-795,0,1750149401,12685.132171309997,99.3947768700018,54306.97574664 2025-06-17,08:36:43.000,168,11070525,-795,0,1750149402,12685.098489759992,99.42297338999924,54306.70324896 2025-06-17,08:36:44.000,168,11070554,-795,0,1750149403,12684.983972490001,99.36658035000437,54306.50062248001 2025-06-17,08:36:45.000,168,11070577,-795,0,1750149404,12685.071544519997,99.45116991000396,54306.57049368001 2025-06-17,08:36:46.000,168,11070546,-795,0,1750149405,12685.064808210002,99.45116991000396,54306.64036488 2025-06-17,08:36:47.000,168,11070531,-795,0,1750149406,12685.058071899992,99.43707164999796,54306.856965599996 2025-06-17,08:36:48.000,168,11070551,-795,0,1750149407,12685.253424889997,99.45116991000396,54307.03164360001 2025-06-17,08:36:49.000,168,11070553,-795,0,1750149408,12685.199534409992,99.46526817000267,54306.84997848 2025-06-17,08:36:50.000,168,11070514,-795,0,1750149409,12685.253424889997,99.46526817000267,54306.84997848 2025-06-17,08:36:51.000,168,11070511,-795,0,1750149410,12685.273633819997,99.48641556000075,54306.73818456001 2025-06-17,08:36:52.000,168,11070551,-795,0,1750149411,12685.266897510002,99.47231730000203,54306.82901712 2025-06-17,08:36:53.000,168,11070543,-795,0,1750149412,12685.172589169997,99.52166121000482,54306.675300480005 2025-06-17,08:36:54.000,168,11070528,-795,0,1750149413,12685.091753449997,99.50051381999947,54306.46568688 2025-06-17,08:36:55.000,168,11070552,-795,0,1750149414,12685.152380239997,99.53575947000354,54307.00369512001 2025-06-17,08:36:56.000,168,11070506,-795,0,1750149415,12685.199534409992,99.52166121000482,54307.08754056 2025-06-17,08:36:57.000,168,11070498,-795,0,1750149416,12685.186061790002,99.5428086000029,54306.94779816 2025-06-17,08:36:58.000,168,11070551,-795,0,1750149417,12685.172589169997,99.51461207999819,54306.96875952 2025-06-17,08:36:59.000,168,11070549,-795,0,1750149418,12685.132171309997,99.47936643000139,54306.626390640005 2025-06-17,08:37:00.000,168,11070557,-795,0,1750149419,12685.138907619992,99.46526817000267,54306.64735200001 2025-06-17,08:37:01.000,168,11070565,-795,0,1750149420,12685.172589169997,99.48641556000075,54306.75914592 2025-06-17,08:37:02.000,168,11070552,-795,0,1750149421,12685.213007029997,99.47231730000203,54306.86395272001 2025-06-17,08:37:03.000,168,11070539,-795,0,1750149422,12685.125435000002,99.47936643000139,54306.97574664 2025-06-17,08:37:04.000,168,11070528,-795,0,1750149423,12685.132171309997,99.50756294999883,54306.96875952 2025-06-17,08:37:05.000,168,11070496,-795,0,1750149424,12685.159116549992,99.45821904000331,54306.94081104 2025-06-17,08:37:06.000,168,11070453,-795,0,1750149425,12685.179325479992,99.47231730000203,54306.96875952 2025-06-17,08:37:07.000,168,11070538,-795,0,1750149426,12685.226479650002,99.48641556000075,54306.82901712 2025-06-17,08:37:08.000,168,11070559,-795,0,1750149427,12685.206270720002,99.49346469000011,54306.78709440001 2025-06-17,08:37:09.000,168,11070542,-795,0,1750149428,12685.098489759992,99.47231730000203,54306.64735200001 2025-06-17,08:37:10.000,168,11070510,-795,0,1750149429,12685.172589169997,99.52166121000482,54306.745171680006 2025-06-17,08:37:11.000,168,11070504,-795,0,1750149430,12685.246688580002,99.50756294999883,54307.15042464001 2025-06-17,08:37:12.000,168,11070535,-795,0,1750149431,12685.253424889997,99.50756294999883,54307.17138600001 2025-06-17,08:37:13.000,168,11070558,-795,0,1750149432,12685.253424889997,99.56395599000098,54307.1364504 2025-06-17,08:37:14.000,168,11070549,-795,0,1750149433,12685.138907619992,99.52166121000482,54307.04561784 2025-06-17,08:37:15.000,168,11070515,-795,0,1750149434,12685.260161199993,99.66969293999864,54306.9268368 2025-06-17,08:37:16.000,168,11070547,-795,0,1750149435,12685.307315370002,99.65559467999992,54306.88491408001 2025-06-17,08:37:17.000,168,11070539,-795,0,1750149436,12685.327524300003,99.690840330004,54307.03164360001 2025-06-17,08:37:18.000,168,11070540,-795,0,1750149437,12685.428568949988,99.71903685000143,54307.10151480001 2025-06-17,08:37:19.000,168,11070528,-795,0,1750149438,12685.442041569993,99.71198772000207,54307.28317992 2025-06-17,08:37:20.000,168,11070552,-795,0,1750149439,12685.408360019988,99.78247902000294,54307.22029584001 2025-06-17,08:37:21.000,168,11070474,-795,0,1750149440,12685.448777879988,99.81067554000037,54307.3111284 2025-06-17,08:37:22.000,168,11070572,-795,0,1750149441,12685.442041569993,99.81772466999973,54307.415935200006 2025-06-17,08:37:23.000,168,11070568,-795,0,1750149442,12685.495932049998,99.86001945000316,54307.23427008 2025-06-17,08:37:24.000,168,11070546,-795,0,1750149443,12685.367942159988,99.81772466999973,54307.0665792 2025-06-17,08:37:25.000,168,11070527,-795,0,1750149444,12685.462250499993,99.90231422999932,54307.178373120005 2025-06-17,08:37:26.000,168,11070598,-795,0,1750149445,12685.543086219994,99.86706858000252,54307.3809996 2025-06-17,08:37:27.000,168,11070541,-795,0,1750149446,12685.536349909999,99.87411771000188,54307.59760032 2025-06-17,08:37:28.000,168,11070540,-795,0,1750149447,12685.563295149994,99.86001945000316,54307.67445864001 2025-06-17,08:37:29.000,168,11070516,-795,0,1750149448,12685.570031459989,99.83887205999781,54307.60458744001 2025-06-17,08:37:30.000,168,11070535,-795,0,1750149449,12685.495932049998,99.79657728000166,54307.3809996 2025-06-17,08:37:31.000,168,11070470,-795,0,1750149450,12685.522877289994,99.81067554000037,54307.18536024 2025-06-17,08:37:32.000,168,11070523,-795,0,1750149451,12685.590240389989,99.81067554000037,54307.40196096 2025-06-17,08:37:33.000,168,11070578,-795,0,1750149452,12685.576767769999,99.80362641000102,54307.36702536001 2025-06-17,08:37:34.000,168,11070552,-795,0,1750149453,12685.576767769999,99.79657728000166,54307.297154160005 2025-06-17,08:37:35.000,168,11070557,-795,0,1750149454,12685.475723119998,99.74018423999951,54307.22029584001 2025-06-17,08:37:36.000,168,11070537,-795,0,1750149455,12685.570031459989,99.76838076000422,54307.562664720004 2025-06-17,08:37:37.000,168,11070490,-795,0,1750149456,12685.590240389989,99.78247902000294,54307.632535920005 2025-06-17,08:37:38.000,168,11070556,-795,0,1750149457,12685.603713009994,99.76838076000422,54307.66747152 2025-06-17,08:37:39.000,168,11070549,-795,0,1750149458,12685.563295149994,99.76838076000422,54307.415935200006 2025-06-17,08:37:40.000,168,11070564,-795,0,1750149459,12685.570031459989,99.71198772000207,54307.24125720001 2025-06-17,08:37:41.000,168,11070535,-795,0,1750149460,12685.63065824999,99.74018423999951,54307.42990944 2025-06-17,08:37:42.000,168,11070566,-795,0,1750149461,12685.617185629999,99.70493859000271,54307.53471624001 2025-06-17,08:37:43.000,168,11070536,-795,0,1750149462,12685.603713009994,99.71198772000207,54307.54170336 2025-06-17,08:37:44.000,168,11070536,-795,0,1750149463,12685.570031459989,99.66264380999928,54307.60458744001 2025-06-17,08:37:45.000,168,11070516,-795,0,1750149464,12685.617185629999,99.69788946000335,54307.59760032 2025-06-17,08:37:46.000,168,11070521,-795,0,1750149465,12685.576767769999,99.676742069998,54307.611574560004 2025-06-17,08:37:47.000,168,11070544,-795,0,1750149466,12685.543086219994,99.65559467999992,54307.45785792001 2025-06-17,08:37:48.000,168,11070531,-795,0,1750149467,12685.543086219994,99.6414964200012,54307.3809996 2025-06-17,08:37:49.000,168,11070518,-795,0,1750149468,12685.684548729994,99.68379120000463,54307.513754880005 2025-06-17,08:37:50.000,168,11070537,-795,0,1750149469,12685.664339799994,99.64854555000056,54307.464845040005 2025-06-17,08:37:51.000,168,11070554,-795,0,1750149470,12685.69802135,99.59215250999841,54307.513754880005 2025-06-17,08:37:52.000,168,11070552,-795,0,1750149471,12685.71149396999,99.59215250999841,54307.80721392 2025-06-17,08:37:53.000,168,11070536,-795,0,1750149472,12685.684548729994,99.5428086000029,54307.7652912 2025-06-17,08:37:54.000,168,11070554,-795,0,1750149473,12685.543086219994,99.54985773000226,54307.47881928 2025-06-17,08:37:55.000,168,11070559,-795,0,1750149474,12685.644130869994,99.59215250999841,54307.632535920005 2025-06-17,08:37:56.000,168,11070541,-795,0,1750149475,12685.67781242,99.54985773000226,54307.464845040005 2025-06-17,08:37:57.000,168,11070538,-795,0,1750149476,12685.73843921,99.56395599000098,54307.5906132 2025-06-17,08:37:58.000,168,11070536,-795,0,1750149477,12685.765384449995,99.52166121000482,54307.60458744001 2025-06-17,08:37:59.000,168,11070540,-795,0,1750149478,12685.71149396999,99.50051381999947,54307.57663896001 2025-06-17,08:38:00.000,168,11070536,-795,0,1750149479,12685.67107610999,99.47936643000139,54307.60458744001 2025-06-17,08:38:01.000,168,11070519,-795,0,1750149480,12685.75864814,99.43707164999796,54307.7652912 2025-06-17,08:38:02.000,168,11070561,-795,0,1750149481,12685.704757659994,99.40887513000052,54307.82118816001 2025-06-17,08:38:03.000,168,11070546,-795,0,1750149482,12685.69802135,99.43707164999796,54307.74432984001 2025-06-17,08:38:04.000,168,11070561,-795,0,1750149483,12685.623921939994,99.34543295999902,54307.38798672001 2025-06-17,08:38:05.000,168,11070518,-795,0,1750149484,12685.657603489999,99.38772774000245,54307.42292232 2025-06-17,08:38:06.000,168,11070525,-795,0,1750149485,12685.765384449995,99.32428557000094,54307.63952304 2025-06-17,08:38:07.000,168,11070533,-795,0,1750149486,12685.77212075999,99.28199079000478,54307.74432984001 2025-06-17,08:38:08.000,168,11070517,-795,0,1750149487,12685.785593379995,99.21149949000392,54307.93298208 2025-06-17,08:38:09.000,168,11070461,-795,0,1750149488,12685.71823028,99.15510645000177,54307.67445864001 2025-06-17,08:38:10.000,168,11070472,-795,0,1750149489,12685.799066,99.09166428000026,54307.8351624 2025-06-17,08:38:11.000,168,11070546,-795,0,1750149490,12685.745175519995,99.12690993000433,54307.919007840006 2025-06-17,08:38:12.000,168,11070539,-795,0,1750149491,12685.826011239995,99.0493695000041,54307.7652912 2025-06-17,08:38:13.000,168,11070550,-795,0,1750149492,12685.75191182999,99.04232037000475,54307.59760032 2025-06-17,08:38:14.000,168,11070553,-795,0,1750149493,12685.664339799994,98.9859273300026,54307.415935200006 2025-06-17,08:38:15.000,168,11070555,-795,0,1750149494,12685.83948386,99.01412385000003,54307.59760032 2025-06-17,08:38:16.000,168,11070526,-795,0,1750149495,12685.846220169995,98.9365834199998,54308.00285328 2025-06-17,08:38:17.000,168,11070502,-795,0,1750149496,12685.77885707,98.95068167999852,54307.96093056001 2025-06-17,08:38:18.000,168,11070532,-795,0,1750149497,12685.81253861999,98.89428864000365,54307.93996920001 2025-06-17,08:38:19.000,168,11070530,-795,0,1750149498,12685.765384449995,98.91543603000173,54307.82817528 2025-06-17,08:38:20.000,168,11070559,-795,0,1750149499,12685.77212075999,98.90838690000237,54307.59760032 2025-06-17,08:38:21.000,168,11070555,-795,0,1750149500,12685.826011239995,98.90133777000301,54307.730355600004 2025-06-17,08:38:22.000,168,11070545,-795,0,1750149501,12685.81253861999,98.84494473000086,54307.779265440004 2025-06-17,08:38:23.000,168,11070554,-795,0,1750149502,12685.785593379995,98.84494473000086,54307.681445760005 2025-06-17,08:38:24.000,168,11070536,-795,0,1750149503,12685.77885707,98.83084647000214,54307.89105936001 2025-06-17,08:38:25.000,168,11070454,-795,0,1750149504,12685.73843921,98.76035517000128,54307.88407224 2025-06-17,08:38:26.000,168,11070479,-795,0,1750149505,12685.77212075999,98.7392077800032,54307.87009800001 2025-06-17,08:38:27.000,168,11070518,-795,0,1750149506,12685.724966589994,98.77445343,54307.98189192 2025-06-17,08:38:28.000,168,11070542,-795,0,1750149507,12685.71149396999,98.7392077800032,54307.78625256 2025-06-17,08:38:29.000,168,11070536,-795,0,1750149508,12685.637394559999,98.7392077800032,54307.56965184 2025-06-17,08:38:30.000,168,11070529,-795,0,1750149509,12685.69128503999,98.71806038999785,54307.60458744001 2025-06-17,08:38:31.000,168,11070552,-795,0,1750149510,12685.745175519995,98.7392077800032,54307.78625256 2025-06-17,08:38:32.000,168,11070521,-795,0,1750149511,12685.73843921,98.70396212999913,54308.02381464 2025-06-17,08:38:33.000,168,11070453,-795,0,1750149512,12685.623921939994,98.73215865000384,54307.946956320004 2025-06-17,08:38:34.000,168,11070544,-795,0,1750149513,12685.502668359994,98.6405199600049,54307.681445760005 2025-06-17,08:38:35.000,168,11070538,-795,0,1750149514,12685.67781242,98.66166735000297,54307.87009800001 2025-06-17,08:38:36.000,168,11070574,-795,0,1750149515,12685.657603489999,98.68986387000041,54307.632535920005 2025-06-17,08:38:37.000,168,11070573,-795,0,1750149516,12685.73843921,98.71806038999785,54307.66747152 2025-06-17,08:38:38.000,168,11070543,-795,0,1750149517,12685.77885707,98.67576561000169,54307.681445760005 2025-06-17,08:38:39.000,168,11070556,-795,0,1750149518,12685.71149396999,98.7392077800032,54307.68843288 2025-06-17,08:38:40.000,168,11070552,-795,0,1750149519,12685.67781242,98.69691299999977,54307.70240712001 2025-06-17,08:38:41.000,168,11070474,-795,0,1750149520,12685.71149396999,98.72510952000448,54307.85612376 2025-06-17,08:38:42.000,168,11070574,-795,0,1750149521,12685.704757659994,98.71806038999785,54307.87708512 2025-06-17,08:38:43.000,168,11070564,-795,0,1750149522,12685.67781242,98.74625691000256,54307.800226800005 2025-06-17,08:38:44.000,168,11070521,-795,0,1750149523,12685.603713009994,98.67576561000169,54307.45785792001 2025-06-17,08:38:45.000,168,11070532,-795,0,1750149524,12685.724966589994,98.77445343,54307.63952304 2025-06-17,08:38:46.000,168,11070570,-795,0,1750149525,12685.805802309995,98.74625691000256,54307.75830408 2025-06-17,08:38:47.000,168,11070592,-795,0,1750149526,12685.81253861999,98.77445343,54307.81420104 2025-06-17,08:38:48.000,168,11070494,-795,0,1750149527,12685.799066,98.78855168999871,54307.898046480004 2025-06-17,08:38:49.000,168,11070538,-795,0,1750149528,12685.684548729994,98.81674821000342,54307.70939424 2025-06-17,08:38:50.000,168,11070475,-795,0,1750149529,12685.785593379995,98.81674821000342,54307.89105936001 2025-06-17,08:38:51.000,168,11070552,-795,0,1750149530,12685.846220169995,98.8731412499983,54308.03778888001 2025-06-17,08:38:52.000,168,11070544,-795,0,1750149531,12685.83948386,98.88019037999766,54307.779265440004 2025-06-17,08:38:53.000,168,11070551,-795,0,1750149532,12685.75191182999,98.95068167999852,54307.75830408 2025-06-17,08:38:54.000,168,11070517,-795,0,1750149533,12685.75864814,98.97887820000324,54307.49978064 2025-06-17,08:38:55.000,168,11070574,-795,0,1750149534,12685.83948386,99.0493695000041,54307.730355600004 2025-06-17,08:38:56.000,168,11070557,-795,0,1750149535,12685.89337433999,99.02822210999875,54308.044776 2025-06-17,08:38:57.000,168,11070521,-795,0,1750149536,12685.846220169995,99.0493695000041,54308.135608560005 2025-06-17,08:38:58.000,168,11070532,-795,0,1750149537,12685.90011065,99.03527123999811,54308.086698720006 2025-06-17,08:38:59.000,168,11070550,-795,0,1750149538,12685.83948386,99.06346776000282,54307.98887904001 2025-06-17,08:39:00.000,168,11070598,-795,0,1750149539,12685.846220169995,99.1198607999977,54307.91202072001 2025-06-17,08:39:01.000,168,11070530,-795,0,1750149540,12685.886638029995,99.1198607999977,54307.92599496 2025-06-17,08:39:02.000,168,11070557,-795,0,1750149541,12685.85969279,99.14100819000305,54307.80721392 2025-06-17,08:39:03.000,168,11070575,-795,0,1750149542,12685.906846959995,99.16920471000049,54307.946956320004 2025-06-17,08:39:04.000,168,11070575,-795,0,1750149543,12685.866429099995,99.1198607999977,54307.86311088 2025-06-17,08:39:05.000,168,11070475,-795,0,1750149544,12685.846220169995,99.12690993000433,54308.05176312 2025-06-17,08:39:06.000,168,11070486,-795,0,1750149545,12685.93379219999,99.14100819000305,54308.10766008001 2025-06-17,08:39:07.000,168,11070557,-795,0,1750149546,12685.92031958,99.12690993000433,54308.14259568 2025-06-17,08:39:08.000,168,11070572,-795,0,1750149547,12685.95400112999,99.1198607999977,54308.15656992001 2025-06-17,08:39:09.000,168,11070555,-795,0,1750149548,12685.906846959995,99.14805732000241,54307.87708512 2025-06-17,08:39:10.000,168,11070549,-795,0,1750149549,12686.007891609996,99.13395906000369,54307.92599496 2025-06-17,08:39:11.000,168,11070552,-795,0,1750149550,12686.129145189996,99.12690993000433,54307.98189192 2025-06-17,08:39:12.000,168,11070545,-795,0,1750149551,12686.12240888,99.14805732000241,54308.03778888001 2025-06-17,08:39:13.000,168,11070537,-795,0,1750149552,12686.048309469996,99.10576253999898,54308.09368584 2025-06-17,08:39:14.000,168,11070537,-795,0,1750149553,12686.01462791999,99.06346776000282,54307.95394344 2025-06-17,08:39:15.000,168,11070525,-795,0,1750149554,12686.095463639991,99.10576253999898,54308.12862144001 2025-06-17,08:39:16.000,168,11070580,-795,0,1750149555,12686.115672569991,99.1198607999977,54308.07272448 2025-06-17,08:39:17.000,168,11070562,-795,0,1750149556,12686.156090429991,99.1833029699992,54307.99586616 2025-06-17,08:39:18.000,168,11070552,-795,0,1750149557,12686.203244600001,99.232646880002,54308.14259568 2025-06-17,08:39:19.000,168,11070573,-795,0,1750149558,12686.230189839996,99.22559775000263,54308.03080176 2025-06-17,08:39:20.000,168,11070516,-795,0,1750149559,12686.203244600001,99.27494165999815,54307.779265440004 2025-06-17,08:39:21.000,168,11070523,-795,0,1750149560,12686.203244600001,99.25379427000007,54308.21246688 2025-06-17,08:39:22.000,168,11070570,-795,0,1750149561,12686.257135079992,99.27494165999815,54308.219454 2025-06-17,08:39:23.000,168,11070543,-795,0,1750149562,12686.243662460001,99.31723644000158,54308.219454 2025-06-17,08:39:24.000,168,11070572,-795,0,1750149563,12686.142617810001,99.31723644000158,54308.086698720006 2025-06-17,08:39:25.000,168,11070551,-795,0,1750149564,12686.203244600001,99.36658035000437,54307.93298208 2025-06-17,08:39:26.000,168,11070535,-795,0,1750149565,12686.337970799992,99.46526817000267,54308.17054416 2025-06-17,08:39:27.000,168,11070543,-795,0,1750149566,12686.378388659992,99.46526817000267,54308.254389600006 2025-06-17,08:39:28.000,168,11070522,-795,0,1750149567,12686.391861279997,99.4441207800046,54308.19150552 2025-06-17,08:39:29.000,168,11070519,-795,0,1750149568,12686.297552939992,99.47231730000203,54308.20547976001 2025-06-17,08:39:30.000,168,11070525,-795,0,1750149569,12686.358179729992,99.43707164999796,54308.34522216001 2025-06-17,08:39:31.000,168,11070556,-795,0,1750149570,12686.385124970002,99.49346469000011,54308.36618352 2025-06-17,08:39:32.000,168,11070534,-795,0,1750149571,12686.405333900002,99.51461207999819,54308.219454 2025-06-17,08:39:33.000,168,11070531,-795,0,1750149572,12686.324498180002,99.49346469000011,54308.065737360004 2025-06-17,08:39:34.000,168,11070556,-795,0,1750149573,12686.344707110002,99.52166121000482,54307.78625256 2025-06-17,08:39:35.000,168,11070540,-795,0,1750149574,12686.445751760002,99.55690686000162,54308.114647200004 2025-06-17,08:39:36.000,168,11070558,-795,0,1750149575,12686.560269029993,99.55690686000162,54308.233428240004 2025-06-17,08:39:37.000,168,11070535,-795,0,1750149576,12686.472696999997,99.53575947000354,54308.4290676 2025-06-17,08:39:38.000,168,11070551,-795,0,1750149577,12686.573741649998,99.50756294999883,54308.4290676 2025-06-17,08:39:39.000,168,11070541,-795,0,1750149578,12686.526587480002,99.50051381999947,54308.36618352 2025-06-17,08:39:40.000,168,11070570,-795,0,1750149579,12686.573741649998,99.52871034000418,54308.303299440006 2025-06-17,08:39:41.000,168,11070560,-795,0,1750149580,12686.499642239993,99.52871034000418,54308.09368584 2025-06-17,08:39:42.000,168,11070533,-795,0,1750149581,12686.688258919989,99.53575947000354,54308.2893252 2025-06-17,08:39:43.000,168,11070538,-795,0,1750149582,12686.668049989989,99.50756294999883,54308.34522216001 2025-06-17,08:39:44.000,168,11070561,-795,0,1750149583,12686.593950579998,99.50051381999947,54308.17753128001 2025-06-17,08:39:45.000,168,11070565,-795,0,1750149584,12686.573741649998,99.48641556000075,54308.31028656 2025-06-17,08:39:46.000,168,11070564,-795,0,1750149585,12686.553532719998,99.47231730000203,54308.20547976001 2025-06-17,08:39:47.000,168,11070551,-795,0,1750149586,12686.593950579998,99.51461207999819,54308.3591964 2025-06-17,08:39:48.000,168,11070544,-795,0,1750149587,12686.661313679993,99.54985773000226,54308.45701608 2025-06-17,08:39:49.000,168,11070575,-795,0,1750149588,12686.694995229998,99.57100512000034,54308.26137672 2025-06-17,08:39:50.000,168,11070523,-795,0,1750149589,12686.647841059988,99.60625077000441,54307.96093056001 2025-06-17,08:39:51.000,168,11070572,-795,0,1750149590,12686.742149399994,99.62739816000249,54308.20547976001 2025-06-17,08:39:52.000,168,11070544,-715,0,1750149591,12686.809512499989,99.6414964200012,54308.31028656 2025-06-17,08:39:53.000,168,11070511,-795,0,1750149592,12686.836457739999,99.62739816000249,54308.50592592 2025-06-17,08:39:54.000,168,11070544,-795,0,1750149593,12686.796039879999,99.68379120000463,54308.40810624 2025-06-17,08:39:55.000,168,11070517,-795,0,1750149594,12686.816248809999,99.66969293999864,54308.38714488 2025-06-17,08:39:56.000,168,11070560,-795,0,1750149595,12686.782567259994,99.74723336999887,54308.37317064001 2025-06-17,08:39:57.000,168,11070514,-795,0,1750149596,12686.796039879999,99.75428249999823,54308.282338080004 2025-06-17,08:39:58.000,168,11070561,-795,0,1750149597,12686.836457739999,99.81067554000037,54308.29631232001 2025-06-17,08:39:59.000,168,11070517,-795,0,1750149598,12686.856666669999,99.79657728000166,54308.26836384 2025-06-17,08:40:00.000,168,11070524,-795,0,1750149599,12686.816248809999,99.81067554000037,54308.10766008001 2025-06-17,08:40:01.000,168,11070544,-795,0,1750149600,12686.883611909994,99.81067554000037,54308.46400320001 2025-06-17,08:40:02.000,168,11070549,-795,0,1750149601,12686.843194049994,99.86001945000316,54308.49195168001 2025-06-17,08:40:03.000,168,11070564,-795,0,1750149602,12686.84993035999,99.83182292999845,54308.48496456 2025-06-17,08:40:04.000,168,11070541,-795,0,1750149603,12686.708467849989,99.77542989000358,54308.303299440006 2025-06-17,08:40:05.000,168,11070566,-795,0,1750149604,12686.782567259994,99.83182292999845,54308.16355704 2025-06-17,08:40:06.000,168,11070548,-795,0,1750149605,12686.809512499989,99.7895281500023,54308.31727368 2025-06-17,08:40:07.000,168,11070539,-795,0,1750149606,12686.91055714999,99.76838076000422,54308.38015776 2025-06-17,08:40:08.000,168,11070556,-795,0,1750149607,12686.89034821999,99.7895281500023,54308.401119120004 2025-06-17,08:40:09.000,168,11070510,-795,0,1750149608,12686.82972142999,99.78247902000294,54308.282338080004 2025-06-17,08:40:10.000,168,11070506,-795,0,1750149609,12686.843194049994,99.79657728000166,54308.45701608 2025-06-17,08:40:11.000,168,11070542,-795,0,1750149610,12686.87013928999,99.81067554000037,54308.55483576 2025-06-17,08:40:12.000,168,11070532,-795,0,1750149611,12686.836457739999,99.83887205999781,54308.62470696 2025-06-17,08:40:13.000,168,11070580,-795,0,1750149612,12686.755622019999,99.8529703200038,54308.31727368 2025-06-17,08:40:14.000,168,11070577,-795,0,1750149613,12686.708467849989,99.86706858000252,54308.14259568 2025-06-17,08:40:15.000,168,11070548,-795,0,1750149614,12686.863402979994,99.87411771000188,54308.38714488 2025-06-17,08:40:16.000,168,11070557,-795,0,1750149615,12686.87013928999,99.87411771000188,54308.48496456 2025-06-17,08:40:17.000,168,11070519,-795,0,1750149616,12686.883611909994,99.83887205999781,54308.4989388 2025-06-17,08:40:18.000,168,11070551,-795,0,1750149617,12686.876875599999,99.81772466999973,54308.59675848 2025-06-17,08:40:19.000,168,11070521,-795,0,1750149618,12686.816248809999,99.8247737999991,54308.470990320006 2025-06-17,08:40:20.000,168,11070558,-795,0,1750149619,12686.796039879999,99.81772466999973,54308.52688728 2025-06-17,08:40:21.000,168,11070564,-795,0,1750149620,12686.82972142999,99.86706858000252,54308.49195168001 2025-06-17,08:40:22.000,168,11070560,-795,0,1750149621,12686.89034821999,99.92346162000467,54308.4290676 2025-06-17,08:40:23.000,168,11070546,-795,0,1750149622,12686.876875599999,99.95165814000211,54308.3591964 2025-06-17,08:40:24.000,168,11070545,-795,0,1750149623,12686.82972142999,99.97280553000019,54308.33823504 2025-06-17,08:40:25.000,168,11070504,-795,0,1750149624,12686.796039879999,100.00805118000426,54308.37317064001 2025-06-17,08:40:26.000,168,11070530,-795,0,1750149625,12686.82972142999,99.93755988000339,54308.6037456 2025-06-17,08:40:27.000,168,11070535,-795,0,1750149626,12686.822985119994,99.97985465999955,54308.64566832 2025-06-17,08:40:28.000,168,11070570,-795,0,1750149627,12686.789303569989,99.94460901000275,54308.61073272001 2025-06-17,08:40:29.000,168,11070595,-795,0,1750149628,12686.708467849989,99.9869037899989,54308.4290676 2025-06-17,08:40:30.000,168,11070549,-795,0,1750149629,12686.789303569989,100.02214944000298,54308.40810624 2025-06-17,08:40:31.000,168,11070525,-795,0,1750149630,12686.755622019999,99.97280553000019,54308.34522216001 2025-06-17,08:40:32.000,168,11070527,-795,0,1750149631,12686.755622019999,99.96575640000083,54308.233428240004 2025-06-17,08:40:33.000,168,11070505,-795,0,1750149632,12686.728676779989,99.96575640000083,54308.27535096001 2025-06-17,08:40:34.000,168,11070580,-795,0,1750149633,12686.607423199988,99.90231422999932,54308.26836384 2025-06-17,08:40:35.000,168,11070569,-795,0,1750149634,12686.688258919989,99.93051075000403,54308.44304184001 2025-06-17,08:40:36.000,168,11070554,-795,0,1750149635,12686.641104749993,99.95165814000211,54308.38015776 2025-06-17,08:40:37.000,168,11070538,-795,0,1750149636,12686.634368439998,99.95165814000211,54308.4989388 2025-06-17,08:40:38.000,168,11070550,-795,0,1750149637,12686.701731539993,99.95870727000147,54308.26137672 2025-06-17,08:40:39.000,168,11070548,-795,0,1750149638,12686.674786299998,99.96575640000083,54308.22644112001 2025-06-17,08:40:40.000,168,11070558,-795,0,1750149639,12686.614159509998,99.97280553000019,54308.07971160001 2025-06-17,08:40:41.000,168,11070532,-795,0,1750149640,12686.587214269988,99.9869037899989,54308.17753128001 2025-06-17,08:40:42.000,168,11070537,-795,0,1750149641,12686.580477959993,99.96575640000083,54308.401119120004 2025-06-17,08:40:43.000,168,11070581,-795,0,1750149642,12686.560269029993,99.97280553000019,54308.401119120004 2025-06-17,08:40:44.000,168,11070524,-795,0,1750149643,12686.432279139997,99.90936335999868,54308.17054416 2025-06-17,08:40:45.000,168,11070500,-795,0,1750149644,12686.486169620002,99.95165814000211,54308.282338080004 2025-06-17,08:40:46.000,168,11070528,-795,0,1750149645,12686.553532719998,99.95870727000147,54308.14259568 2025-06-17,08:40:47.000,168,11070551,-795,0,1750149646,12686.519851169993,99.96575640000083,54308.16355704 2025-06-17,08:40:48.000,168,11070560,-795,0,1750149647,12686.526587480002,99.97280553000019,54308.10067296 2025-06-17,08:40:49.000,168,11070562,-795,0,1750149648,12686.445751760002,99.97985465999955,54307.91202072001 2025-06-17,08:40:50.000,168,11070541,-795,0,1750149649,12686.472696999997,99.92346162000467,54308.26836384 2025-06-17,08:40:51.000,168,11070551,-795,0,1750149650,12686.398597589992,99.95165814000211,54308.184518400005 2025-06-17,08:40:52.000,168,11070538,-795,0,1750149651,12686.499642239993,99.95870727000147,54308.33124792 2025-06-17,08:40:53.000,168,11070537,-795,0,1750149652,12686.425542830002,99.93051075000403,54308.26836384 2025-06-17,08:40:54.000,168,11070565,-795,0,1750149653,12686.398597589992,99.96575640000083,54307.89105936001 2025-06-17,08:40:55.000,168,11070558,-795,0,1750149654,12686.533323789998,99.94460901000275,54308.12163432 2025-06-17,08:40:56.000,168,11070582,-795,0,1750149655,12686.526587480002,99.95870727000147,54308.16355704 2025-06-17,08:40:57.000,168,11070510,-795,0,1750149656,12686.492905929998,99.93051075000403,54308.12163432 2025-06-17,08:40:58.000,168,11070569,-795,0,1750149657,12686.486169620002,99.93051075000403,54308.282338080004 2025-06-17,08:40:59.000,168,11070547,-795,0,1750149658,12686.391861279997,99.94460901000275,54308.14259568 2025-06-17,08:41:00.000,168,11070534,-795,0,1750149659,12686.324498180002,99.96575640000083,54308.15656992001 2025-06-17,08:41:01.000,168,11070507,-795,0,1750149660,12686.385124970002,99.97280553000019,54308.26836384 2025-06-17,08:41:02.000,168,11070519,-795,0,1750149661,12686.385124970002,99.95870727000147,54308.114647200004 2025-06-17,08:41:03.000,168,11070577,-795,0,1750149662,12686.364916040002,100.01510031000362,54308.10067296 2025-06-17,08:41:04.000,168,11070600,-795,0,1750149663,12686.284080320002,99.97985465999955,54307.8351624 2025-06-17,08:41:05.000,168,11070527,-795,0,1750149664,12686.317761869992,100.02919857000234,54308.02381464 2025-06-17,08:41:06.000,168,11070592,-795,0,1750149665,12686.351443419997,100.0010020500049,54308.17753128001 2025-06-17,08:41:07.000,168,11070549,-795,0,1750149666,12686.324498180002,100.07854247999785,54308.27535096001 2025-06-17,08:41:08.000,168,11070549,-795,0,1750149667,12686.284080320002,100.12083726000128,54308.303299440006 2025-06-17,08:41:09.000,168,11070580,-795,0,1750149668,12686.196508289991,100.0996898700032,54308.233428240004 2025-06-17,08:41:10.000,168,11070534,-795,0,1750149669,12686.203244600001,100.10673900000256,54307.91202072001 2025-06-17,08:41:11.000,168,11070567,-795,0,1750149670,12686.277344009992,100.17723030000343,54308.17054416 2025-06-17,08:41:12.000,168,11070544,-795,0,1750149671,12686.257135079992,100.19837769000151,54308.09368584 2025-06-17,08:41:13.000,168,11070535,-795,0,1750149672,12686.203244600001,100.21247595000023,54308.07272448 2025-06-17,08:41:14.000,168,11070546,-795,0,1750149673,12686.068518399996,100.26886899000237,54308.09368584 2025-06-17,08:41:15.000,168,11070540,-795,0,1750149674,12686.088727329996,100.2829672500011,54308.21246688 2025-06-17,08:41:16.000,168,11070563,-795,0,1750149675,12686.088727329996,100.32526203000452,54308.16355704 2025-06-17,08:41:17.000,168,11070545,-795,0,1750149676,12686.075254709991,100.33231116000388,54308.29631232001 2025-06-17,08:41:18.000,168,11070563,-795,0,1750149677,12686.12240888,100.3816550699994,54308.1495828 2025-06-17,08:41:19.000,168,11070558,-795,0,1750149678,12686.10219995,100.41690072000347,54308.03080176 2025-06-17,08:41:20.000,168,11070580,-795,0,1750149679,12686.05504577999,100.46624462999898,54307.86311088 2025-06-17,08:41:21.000,168,11070487,-795,0,1750149680,12686.135881499991,100.47329375999834,54307.92599496 2025-06-17,08:41:22.000,168,11070567,-795,0,1750149681,12686.095463639991,100.51558854000177,54308.1495828 2025-06-17,08:41:23.000,168,11070561,-795,0,1750149682,12686.095463639991,100.45919549999962,54308.14259568 2025-06-17,08:41:24.000,168,11070536,-795,0,1750149683,12686.0011553,100.45214637000026,54308.03080176 2025-06-17,08:41:25.000,168,11070552,-795,0,1750149684,12686.10219995,100.52263767000113,54308.135608560005 2025-06-17,08:41:26.000,168,11070578,-795,0,1750149685,12686.176299359991,100.60017810000136,54307.9749048 2025-06-17,08:41:27.000,168,11070542,-795,0,1750149686,12686.250398769997,100.58607984000264,54308.07971160001 2025-06-17,08:41:28.000,168,11070564,-795,0,1750149687,12686.209980909996,100.6283746199988,54308.07272448 2025-06-17,08:41:29.000,168,11070534,-795,0,1750149688,12686.149354119996,100.60722723000072,54307.84214952001 2025-06-17,08:41:30.000,168,11070559,-795,0,1750149689,12686.115672569991,100.66362027000287,54308.184518400005 2025-06-17,08:41:31.000,168,11070540,-795,0,1750149690,12686.108936259996,100.66362027000287,54308.19150552 2025-06-17,08:41:32.000,168,11070554,-795,0,1750149691,12686.12240888,100.74116070000309,54308.233428240004 2025-06-17,08:41:33.000,168,11070543,-795,0,1750149692,12686.04157316,100.76230809000117,54308.14259568 2025-06-17,08:41:34.000,168,11070560,-795,0,1750149693,12686.01462791999,100.87509416999819,54307.800226800005 2025-06-17,08:41:35.000,168,11070562,-795,0,1750149694,12686.162826740001,100.92443808000098,54308.00285328 2025-06-17,08:41:36.000,168,11070542,-795,0,1750149695,12686.149354119996,100.93148721000034,54307.82118816001 2025-06-17,08:41:37.000,168,11070529,-795,0,1750149696,12686.176299359991,100.98083112000313,54308.02381464 2025-06-17,08:41:38.000,168,11070530,-795,0,1750149697,12686.162826740001,101.04427329000464,54308.24740248001 2025-06-17,08:41:39.000,168,11070537,-795,0,1750149698,12686.169563049996,101.051322420004,54308.282338080004 2025-06-17,08:41:40.000,168,11070555,-795,0,1750149699,12686.10219995,101.07951894000144,54308.16355704 2025-06-17,08:41:41.000,168,11070553,-795,0,1750149700,12686.129145189996,101.11476458999823,54308.20547976001 2025-06-17,08:41:42.000,168,11070567,-795,0,1750149701,12686.203244600001,101.14296111000294,54308.15656992001 2025-06-17,08:41:43.000,168,11070544,-795,0,1750149702,12686.257135079992,101.17115763000038,54308.15656992001 2025-06-17,08:41:44.000,168,11070586,-795,0,1750149703,12686.115672569991,101.1852558899991,54308.02381464 2025-06-17,08:41:45.000,168,11070573,-795,0,1750149704,12686.162826740001,101.1852558899991,54307.92599496 2025-06-17,08:41:46.000,168,11070561,-795,0,1750149705,12686.162826740001,101.1852558899991,54308.22644112001 2025-06-17,08:41:47.000,168,11070551,-795,0,1750149706,12686.12240888,101.19935414999782,54308.36618352 2025-06-17,08:41:48.000,168,11070552,-795,0,1750149707,12686.08199102,101.19935414999782,54308.3591964 2025-06-17,08:41:49.000,168,11070520,-795,0,1750149708,12685.99441898999,101.15705937000166,54308.233428240004 2025-06-17,08:41:50.000,168,11070548,-795,0,1750149709,12686.0011553,101.19230501999846,54308.03080176 2025-06-17,08:41:51.000,168,11070538,-795,0,1750149710,12686.10219995,101.1852558899991,54308.19150552 2025-06-17,08:41:52.000,168,11070510,-795,0,1750149711,12686.028100539996,101.1852558899991,54308.02381464 2025-06-17,08:41:53.000,168,11070553,-715,0,1750149712,12686.08199102,101.17820675999974,54308.14259568 2025-06-17,08:41:54.000,168,11070563,-795,0,1750149713,12685.99441898999,101.19230501999846,54308.17054416 2025-06-17,08:41:55.000,168,11070552,-795,0,1750149714,12686.01462791999,101.17115763000038,54308.29631232001 2025-06-17,08:41:56.000,168,11070583,-795,0,1750149715,12685.92031958,101.13591198000358,54308.24740248001 2025-06-17,08:41:57.000,168,11070583,-795,0,1750149716,12685.94052851,101.17820675999974,54308.26836384 2025-06-17,08:41:58.000,168,11070549,-795,0,1750149717,12685.95400112999,101.20640328000445,54308.26836384 2025-06-17,08:41:59.000,168,11070573,-795,0,1750149718,12685.967473749995,101.17115763000038,54308.22644112001 2025-06-17,08:42:00.000,168,11070570,-795,0,1750149719,12685.91358326999,101.20640328000445,54308.254389600006 2025-06-17,08:42:01.000,168,11070471,-795,0,1750149720,12685.81927493,101.20640328000445,54307.946956320004 2025-06-17,08:42:02.000,168,11070559,-795,0,1750149721,12685.724966589994,101.1852558899991,54308.12862144001 2025-06-17,08:42:03.000,168,11070534,-795,0,1750149722,12685.704757659994,101.21345241000381,54308.20547976001 2025-06-17,08:42:04.000,168,11070552,-795,0,1750149723,12685.617185629999,101.22755067000253,54308.03080176 2025-06-17,08:42:05.000,168,11070563,-795,0,1750149724,12685.71149396999,101.31214023000211,54308.184518400005 2025-06-17,08:42:06.000,168,11070542,-795,0,1750149725,12685.73170289999,101.30509110000276,54308.19150552 2025-06-17,08:42:07.000,168,11070553,-795,0,1750149726,12685.765384449995,101.32623849000083,54308.05875024001 2025-06-17,08:42:08.000,168,11070531,-795,0,1750149727,12685.745175519995,101.32623849000083,54308.09368584 2025-06-17,08:42:09.000,168,11070521,-795,0,1750149728,12685.69802135,101.26984544999868,54307.8351624 2025-06-17,08:42:10.000,168,11070465,-795,0,1750149729,12685.67781242,101.27689457999804,54307.967917680005 2025-06-17,08:42:11.000,168,11070572,-795,0,1750149730,12685.67781242,101.32623849000083,54308.26137672 2025-06-17,08:42:12.000,168,11070512,-795,0,1750149731,12685.67107610999,101.32623849000083,54308.27535096001 2025-06-17,08:42:13.000,168,11070577,-795,0,1750149732,12685.576767769999,101.26984544999868,54308.10766008001 2025-06-17,08:42:14.000,168,11070567,-795,0,1750149733,12685.462250499993,101.28394371000468,54307.88407224 2025-06-17,08:42:15.000,168,11070540,-795,0,1750149734,12685.67781242,101.33328762000019,54307.9749048 2025-06-17,08:42:16.000,168,11070577,-795,0,1750149735,12685.71149396999,101.3614841400049,54308.09368584 2025-06-17,08:42:17.000,168,11070536,-795,0,1750149736,12685.71149396999,101.38263153000298,54308.016827520005 2025-06-17,08:42:18.000,168,11070534,-795,0,1750149737,12685.704757659994,101.37558240000362,54308.02381464 2025-06-17,08:42:19.000,168,11070527,-795,0,1750149738,12685.657603489999,101.37558240000362,54308.03080176 2025-06-17,08:42:20.000,168,11070550,-795,0,1750149739,12685.596976699999,101.30509110000276,54307.96093056001 2025-06-17,08:42:21.000,168,11070566,-795,0,1750149740,12685.704757659994,101.34738587999891,54308.19150552 2025-06-17,08:42:22.000,168,11070535,-795,0,1750149741,12685.745175519995,101.31918936000147,54308.24041536 2025-06-17,08:42:23.000,168,11070530,-795,0,1750149742,12685.73170289999,101.31918936000147,54308.02381464 2025-06-17,08:42:24.000,168,11070556,-795,0,1750149743,12685.583504079994,101.26279631999932,54307.73734272 2025-06-17,08:42:25.000,168,11070524,-795,0,1750149744,12685.71823028,101.2980419700034,54307.87009800001 2025-06-17,08:42:26.000,168,11070560,-795,0,1750149745,12685.657603489999,101.29099284000404,54307.80721392 2025-06-17,08:42:27.000,168,11070508,-795,0,1750149746,12685.69128503999,101.26984544999868,54308.07272448 2025-06-17,08:42:28.000,168,11070494,-795,0,1750149747,12685.67107610999,101.2486980600006,54308.00984040001 2025-06-17,08:42:29.000,168,11070504,-795,0,1750149748,12685.69128503999,101.27689457999804,54308.114647200004 2025-06-17,08:42:30.000,168,11070522,-795,0,1750149749,12685.71823028,101.27689457999804,54308.19150552 2025-06-17,08:42:31.000,168,11070528,-795,0,1750149750,12685.724966589994,101.27689457999804,54307.87708512 2025-06-17,08:42:32.000,168,11070532,-795,0,1750149751,12685.644130869994,101.34738587999891,54307.82118816001 2025-06-17,08:42:33.000,168,11070545,-795,0,1750149752,12685.65086717999,101.31918936000147,54307.67445864001 2025-06-17,08:42:34.000,168,11070553,-795,0,1750149753,12685.516140979998,101.31918936000147,54307.6604844 2025-06-17,08:42:35.000,168,11070551,-795,0,1750149754,12685.556558839999,101.35443500999827,54308.00984040001 2025-06-17,08:42:36.000,168,11070569,-795,0,1750149755,12685.489195739989,101.34738587999891,54307.9749048 2025-06-17,08:42:37.000,168,11070527,-795,0,1750149756,12685.516140979998,101.41082805000042,54308.10766008001 2025-06-17,08:42:38.000,168,11070534,-795,0,1750149757,12685.536349909999,101.3967297900017,54308.19849264 2025-06-17,08:42:39.000,168,11070541,-795,0,1750149758,12685.516140979998,101.46722109000257,54308.016827520005 2025-06-17,08:42:40.000,168,11070524,-795,0,1750149759,12685.502668359994,101.44607370000449,54307.88407224 2025-06-17,08:42:41.000,168,11070452,-795,0,1750149760,12685.570031459989,101.49541761,54307.98887904001 2025-06-17,08:42:42.000,168,11070547,-795,0,1750149761,12685.596976699999,101.46722109000257,54308.02381464 2025-06-17,08:42:43.000,168,11070534,-795,0,1750149762,12685.536349909999,101.46722109000257,54308.10067296 2025-06-17,08:42:44.000,168,11070530,-795,0,1750149763,12685.401623709993,101.44607370000449,54307.96093056001 2025-06-17,08:42:45.000,168,11070563,-795,0,1750149764,12685.381414779993,101.46722109000257,54308.065737360004 2025-06-17,08:42:46.000,168,11070569,-795,0,1750149765,12685.563295149994,101.3967297900017,54308.2893252 2025-06-17,08:42:47.000,168,11070571,-795,0,1750149766,12685.549822529989,101.46017196000321,54308.07971160001 2025-06-17,08:42:48.000,168,11070523,-795,0,1750149767,12685.549822529989,101.44607370000449,54308.07971160001 2025-06-17,08:42:49.000,168,11070531,-795,0,1750149768,12685.455514189998,101.47427022000193,54307.93298208 2025-06-17,08:42:50.000,168,11070500,-795,0,1750149769,12685.502668359994,101.45312283000385,54308.05176312 2025-06-17,08:42:51.000,168,11070546,-795,0,1750149770,12685.468986809989,101.47427022000193,54308.32426080001 2025-06-17,08:42:52.000,168,11070515,-795,0,1750149771,12685.442041569993,101.46017196000321,54308.24041536 2025-06-17,08:42:53.000,168,11070538,-795,0,1750149772,12685.253424889997,101.37558240000362,54308.00984040001 2025-06-17,08:42:54.000,168,11070563,-795,0,1750149773,12685.246688580002,101.40377892000106,54307.93298208 2025-06-17,08:42:55.000,168,11070510,-795,0,1750149774,12685.381414779993,101.40377892000106,54308.00285328 2025-06-17,08:42:56.000,168,11070532,-795,0,1750149775,12685.448777879988,101.43902456999785,54308.10067296 2025-06-17,08:42:57.000,168,11070525,-795,0,1750149776,12685.367942159988,101.48836848000064,54308.07272448 2025-06-17,08:42:58.000,168,11070597,-795,0,1750149777,12685.354469539998,101.45312283000385,54308.07272448 2025-06-17,08:42:59.000,168,11070550,-795,0,1750149778,12685.273633819997,101.45312283000385,54308.21246688 2025-06-17,08:43:00.000,168,11070577,-795,0,1750149779,12685.327524300003,101.46722109000257,54308.26836384 2025-06-17,08:43:01.000,168,11070521,-795,0,1750149780,12685.260161199993,101.48836848000064,54308.17753128001 2025-06-17,08:43:02.000,168,11070567,-795,0,1750149781,12685.361205849993,101.49541761,54308.38714488 2025-06-17,08:43:03.000,168,11070536,-795,0,1750149782,12685.307315370002,101.56590891000087,54308.1495828 2025-06-17,08:43:04.000,168,11070530,-795,0,1750149783,12685.226479650002,101.53771239000343,54307.89105936001 2025-06-17,08:43:05.000,168,11070527,-795,0,1750149784,12685.260161199993,101.59410542999831,54308.07272448 2025-06-17,08:43:06.000,168,11070533,-795,0,1750149785,12685.266897510002,101.59410542999831,54308.044776 2025-06-17,08:43:07.000,168,11070560,-795,0,1750149786,12685.300579059993,101.6082036900043,54308.33823504 2025-06-17,08:43:08.000,168,11070559,-795,0,1750149787,12685.280370129993,101.61525282000366,54308.43605472 2025-06-17,08:43:09.000,168,11070597,-795,0,1750149788,12685.152380239997,101.58705629999895,54308.282338080004 2025-06-17,08:43:10.000,168,11070588,-795,0,1750149789,12685.206270720002,101.6434493400011,54308.33124792 2025-06-17,08:43:11.000,168,11070527,-795,0,1750149790,12685.307315370002,101.68574412000453,54308.282338080004 2025-06-17,08:43:12.000,168,11070534,-795,0,1750149791,12685.361205849993,101.69984238000325,54308.24041536 2025-06-17,08:43:13.000,168,11070505,-795,0,1750149792,12685.293842749998,101.73508803000004,54308.19849264 2025-06-17,08:43:14.000,168,11070580,-795,0,1750149793,12685.179325479992,101.6786949899979,54307.91202072001 2025-06-17,08:43:15.000,168,11070559,-795,0,1750149794,12685.206270720002,101.73508803000004,54308.21246688 2025-06-17,08:43:16.000,168,11070553,-795,0,1750149795,12685.266897510002,101.74918628999876,54308.26137672 2025-06-17,08:43:17.000,168,11070561,-795,0,1750149796,12685.327524300003,101.74918628999876,54308.47797744 2025-06-17,08:43:18.000,168,11070571,-795,0,1750149797,12685.381414779993,101.78443194000283,54308.54784864 2025-06-17,08:43:19.000,168,11070513,-795,0,1750149798,12685.374678469998,101.82672671999899,54308.24740248001 2025-06-17,08:43:20.000,168,11070534,-795,0,1750149799,12685.347733230003,101.83377584999835,54308.114647200004 2025-06-17,08:43:21.000,168,11070528,-795,0,1750149800,12685.374678469998,101.86902150000242,54308.27535096001 2025-06-17,08:43:22.000,168,11070590,-795,0,1750149801,12685.421832639993,101.86197237000306,54308.27535096001 2025-06-17,08:43:23.000,168,11070556,-795,0,1750149802,12685.401623709993,101.87607063000178,54308.41509336001 2025-06-17,08:43:24.000,168,11070531,-795,0,1750149803,12685.314051679998,101.81262846000027,54308.29631232001 2025-06-17,08:43:25.000,168,11070536,-795,0,1750149804,12685.401623709993,101.89721801999985,54308.40810624 2025-06-17,08:43:26.000,168,11070556,-795,0,1750149805,12685.415096329998,101.91836540999793,54308.38015776 2025-06-17,08:43:27.000,168,11070553,-795,0,1750149806,12685.502668359994,101.94656193000264,54308.4989388 2025-06-17,08:43:28.000,168,11070527,-795,0,1750149807,12685.536349909999,101.96770932000072,54308.401119120004 2025-06-17,08:43:29.000,168,11070517,-795,0,1750149808,12685.462250499993,101.96066019000136,54308.40810624 2025-06-17,08:43:30.000,168,11070541,-795,0,1750149809,12685.442041569993,101.98180757999944,54308.20547976001 2025-06-17,08:43:31.000,168,11070532,-795,0,1750149810,12685.442041569993,102.04524975000095,54308.401119120004 2025-06-17,08:43:32.000,168,11070533,-795,0,1750149811,12685.556558839999,102.01000410000415,54308.65964256001 2025-06-17,08:43:33.000,168,11070563,-795,0,1750149812,12685.509404669989,102.08049539999774,54308.71553952 2025-06-17,08:43:34.000,168,11070560,-795,0,1750149813,12685.522877289994,102.1368884399999,54308.638681200006 2025-06-17,08:43:35.000,168,11070544,-795,0,1750149814,12685.529613599989,102.14393756999925,54308.57579712 2025-06-17,08:43:36.000,168,11070562,-795,0,1750149815,12685.543086219994,102.18623235000268,54308.519900160005 2025-06-17,08:43:37.000,168,11070537,-795,0,1750149816,12685.570031459989,102.2003306100014,54308.57579712 2025-06-17,08:43:38.000,168,11070549,-795,0,1750149817,12685.596976699999,102.21442887000012,54308.56182288001 2025-06-17,08:43:39.000,168,11070554,-795,0,1750149818,12685.516140979998,102.17213409000396,54308.48496456 2025-06-17,08:43:40.000,168,11070546,-795,0,1750149819,12685.408360019988,102.17918322000332,54308.36618352 2025-06-17,08:43:41.000,168,11070557,-795,0,1750149820,12685.536349909999,102.22147799999948,54308.77143648 2025-06-17,08:43:42.000,168,11070558,-795,0,1750149821,12685.63065824999,102.25672365000355,54308.904191760004 2025-06-17,08:43:43.000,168,11070509,-795,0,1750149822,12685.563295149994,102.24967452000419,54308.89720464001 2025-06-17,08:43:44.000,168,11070569,-795,0,1750149823,12685.529613599989,102.29196930000035,54308.52688728 2025-06-17,08:43:45.000,168,11070528,-795,0,1750149824,12685.590240389989,102.27787104000163,54308.617719840004 2025-06-17,08:43:46.000,168,11070567,-795,0,1750149825,12685.570031459989,102.24262539000483,54308.65964256001 2025-06-17,08:43:47.000,168,11070517,-795,0,1750149826,12685.617185629999,102.2355762599982,54308.71553952 2025-06-17,08:43:48.000,168,11070601,-715,0,1750149827,12685.556558839999,102.2003306100014,54308.8832304 2025-06-17,08:43:49.000,168,11070543,-795,0,1750149828,12685.475723119998,102.1650849600046,54308.8133592 2025-06-17,08:43:50.000,168,11070582,-795,0,1750149829,12685.502668359994,102.17918322000332,54308.86226904 2025-06-17,08:43:51.000,168,11070584,-795,0,1750149830,12685.570031459989,102.1368884399999,54309.00899856 2025-06-17,08:43:52.000,168,11070568,-795,0,1750149831,12685.590240389989,102.18623235000268,54308.79938496001 2025-06-17,08:43:53.000,168,11070531,-795,0,1750149832,12685.556558839999,102.17213409000396,54308.8133592 2025-06-17,08:43:54.000,168,11070526,-795,0,1750149833,12685.340996919993,102.15098669999861,54308.38015776 2025-06-17,08:43:55.000,168,11070593,-795,0,1750149834,12685.408360019988,102.14393756999925,54308.57579712 2025-06-17,08:43:56.000,168,11070551,-795,0,1750149835,12685.442041569993,102.12279018000118,54308.93214024 2025-06-17,08:43:57.000,168,11070575,-795,0,1750149836,12685.495932049998,102.12983931000053,54309.09983112 2025-06-17,08:43:58.000,168,11070526,-795,0,1750149837,12685.543086219994,102.12983931000053,54309.04393416001 2025-06-17,08:43:59.000,168,11070531,-795,0,1750149838,12685.495932049998,102.09459366000374,54309.08585688001 2025-06-17,08:44:00.000,168,11070550,-795,0,1750149839,12685.462250499993,102.15803582999797,54308.72252664 2025-06-17,08:44:01.000,168,11070515,-795,0,1750149840,12685.509404669989,102.12983931000053,54308.79938496001 2025-06-17,08:44:02.000,168,11070612,-795,0,1750149841,12685.482459429993,102.17213409000396,54308.84829480001 2025-06-17,08:44:03.000,168,11070552,-795,0,1750149842,12685.448777879988,102.15098669999861,54308.89021752 2025-06-17,08:44:04.000,168,11070586,-795,0,1750149843,12685.293842749998,102.1016427900031,54308.93912736 2025-06-17,08:44:05.000,168,11070578,-795,0,1750149844,12685.354469539998,102.15098669999861,54309.022972800005 2025-06-17,08:44:06.000,168,11070569,-795,0,1750149845,12685.442041569993,102.18623235000268,54309.22559928 2025-06-17,08:44:07.000,168,11070557,-795,0,1750149846,12685.408360019988,102.17213409000396,54309.24656064 2025-06-17,08:44:08.000,168,11070522,-795,0,1750149847,12685.421832639993,102.21442887000012,54308.98105008 2025-06-17,08:44:09.000,168,11070524,-795,0,1750149848,12685.340996919993,102.21442887000012,54308.736500880004 2025-06-17,08:44:10.000,168,11070566,-795,0,1750149849,12685.327524300003,102.20737974000076,54308.8832304 2025-06-17,08:44:11.000,168,11070509,-795,0,1750149850,12685.354469539998,102.20737974000076,54308.96008872 2025-06-17,08:44:12.000,168,11070558,-795,0,1750149851,12685.361205849993,102.22852712999884,54309.11380536001 2025-06-17,08:44:13.000,168,11070546,-795,0,1750149852,12685.307315370002,102.24967452000419,54309.1277796 2025-06-17,08:44:14.000,168,11070548,-795,0,1750149853,12685.253424889997,102.24262539000483,54309.00201144 2025-06-17,08:44:15.000,168,11070550,-795,0,1750149854,12685.408360019988,102.24967452000419,54309.309444720006 2025-06-17,08:44:16.000,168,11070575,-795,0,1750149855,12685.421832639993,102.30606755999906,54309.17668944 2025-06-17,08:44:17.000,168,11070574,-795,0,1750149856,12685.448777879988,102.31311668999842,54309.10681824 2025-06-17,08:44:18.000,168,11070553,-795,0,1750149857,12685.502668359994,102.2990184299997,54309.141753840006 2025-06-17,08:44:19.000,168,11070548,-795,0,1750149858,12685.543086219994,102.34131321000314,54309.1976508 2025-06-17,08:44:20.000,168,11070548,-795,0,1750149859,12685.435305259998,102.35541147000185,54309.0579084 2025-06-17,08:44:21.000,168,11070553,-795,0,1750149860,12685.516140979998,102.37655885999993,54309.31643184 2025-06-17,08:44:22.000,168,11070563,-795,0,1750149861,12685.556558839999,102.39065711999865,54309.49110984 2025-06-17,08:44:23.000,168,11070554,-795,0,1750149862,12685.576767769999,102.38360798999929,54309.55399392 2025-06-17,08:44:24.000,168,11070540,-795,0,1750149863,12685.549822529989,102.39065711999865,54309.31643184 2025-06-17,08:44:25.000,168,11070549,-795,0,1750149864,12685.549822529989,102.38360798999929,54309.190663680005 2025-06-17,08:44:26.000,168,11070555,-795,0,1750149865,12685.522877289994,102.411804510004,54309.14874096 2025-06-17,08:44:27.000,168,11070541,-795,0,1750149866,12685.462250499993,102.37655885999993,54309.21162504001 2025-06-17,08:44:28.000,168,11070573,-795,0,1750149867,12685.576767769999,102.35541147000185,54309.3723288 2025-06-17,08:44:29.000,168,11070500,-795,0,1750149868,12685.556558839999,102.32016581999778,54309.574955280004 2025-06-17,08:44:30.000,168,11070536,-795,0,1750149869,12685.576767769999,102.34131321000314,54309.61687800001 2025-06-17,08:44:31.000,168,11070567,-795,0,1750149870,12685.482459429993,102.29196930000035,54309.428225760006 2025-06-17,08:44:32.000,168,11070545,-795,0,1750149871,12685.509404669989,102.30606755999906,54309.56796816001 2025-06-17,08:44:33.000,168,11070469,-795,0,1750149872,12685.435305259998,102.31311668999842,54309.23258640001 2025-06-17,08:44:34.000,168,11070527,-795,0,1750149873,12685.246688580002,102.22147799999948,54309.20463792 2025-06-17,08:44:35.000,168,11070555,-795,0,1750149874,12685.394887399998,102.27082191000227,54309.25354776001 2025-06-17,08:44:36.000,168,11070553,-795,0,1750149875,12685.367942159988,102.25672365000355,54309.28149624001 2025-06-17,08:44:37.000,168,11070557,-795,0,1750149876,12685.287106440002,102.21442887000012,54309.49110984 2025-06-17,08:44:38.000,168,11070561,-795,0,1750149877,12685.435305259998,102.24262539000483,54309.693736320005 2025-06-17,08:44:39.000,168,11070601,-795,0,1750149878,12685.367942159988,102.21442887000012,54309.70771056 2025-06-17,08:44:40.000,168,11070564,-795,0,1750149879,12685.334260609998,102.24967452000419,54309.50508408 2025-06-17,08:44:41.000,168,11070513,-795,0,1750149880,12685.442041569993,102.2355762599982,54309.38630304 2025-06-17,08:44:42.000,168,11070540,-795,0,1750149881,12685.408360019988,102.26377278000291,54309.38630304 2025-06-17,08:44:43.000,168,11070546,-795,0,1750149882,12685.401623709993,102.32016581999778,54309.43521288 2025-06-17,08:44:44.000,168,11070582,-795,0,1750149883,12685.287106440002,102.29196930000035,54309.1976508 2025-06-17,08:44:45.000,168,11070538,-795,0,1750149884,12685.361205849993,102.34131321000314,54309.60989088 2025-06-17,08:44:46.000,168,11070552,-795,0,1750149885,12685.388151089988,102.34131321000314,54309.74963328 2025-06-17,08:44:47.000,168,11070530,-795,0,1750149886,12685.367942159988,102.32721495000442,54309.73565904001 2025-06-17,08:44:48.000,168,11070577,-795,0,1750149887,12685.394887399998,102.33426408000378,54309.73565904001 2025-06-17,08:44:49.000,168,11070563,-795,0,1750149888,12685.334260609998,102.36246060000121,54309.267522 2025-06-17,08:44:50.000,168,11070528,-795,0,1750149889,12685.354469539998,102.30606755999906,54309.428225760006 2025-06-17,08:44:51.000,168,11070549,-795,0,1750149890,12685.320787989993,102.36246060000121,54309.48412272 2025-06-17,08:44:52.000,168,11070543,-795,0,1750149891,12685.320787989993,102.33426408000378,54309.456174240004 2025-06-17,08:44:53.000,168,11070515,-795,0,1750149892,12685.192798099997,102.3483623400025,54309.456174240004 2025-06-17,08:44:54.000,168,11070537,-795,0,1750149893,12685.138907619992,102.35541147000185,54309.456174240004 2025-06-17,08:44:55.000,168,11070517,-795,0,1750149894,12685.239952269993,102.32721495000442,54309.55399392 2025-06-17,08:44:56.000,168,11070531,-795,0,1750149895,12685.206270720002,102.3483623400025,54309.56098104 2025-06-17,08:44:57.000,168,11070556,-795,0,1750149896,12685.293842749998,102.35541147000185,54309.74963328 2025-06-17,08:44:58.000,168,11070548,-795,0,1750149897,12685.287106440002,102.33426408000378,54309.54001968 2025-06-17,08:44:59.000,168,11070538,-795,0,1750149898,12685.253424889997,102.36246060000121,54309.428225760006 2025-06-17,08:45:00.000,168,11070556,-795,0,1750149899,12685.111962379997,102.3483623400025,54309.33040608001 2025-06-17,08:45:01.000,168,11070523,-795,0,1750149900,12685.098489759992,102.34131321000314,54309.5120712 2025-06-17,08:45:02.000,168,11070549,-795,0,1750149901,12685.186061790002,102.33426408000378,54309.763607520006 2025-06-17,08:45:03.000,168,11070517,-795,0,1750149902,12685.192798099997,102.33426408000378,54309.8264916 2025-06-17,08:45:04.000,168,11070575,-795,0,1750149903,12685.085017140002,102.26377278000291,54309.49809696001 2025-06-17,08:45:05.000,168,11070500,-795,0,1750149904,12685.118698689992,102.29196930000035,54309.56098104 2025-06-17,08:45:06.000,168,11070527,-795,0,1750149905,12685.145643930002,102.28492017000099,54309.46316136 2025-06-17,08:45:07.000,168,11070522,-795,0,1750149906,12685.145643930002,102.29196930000035,54309.51905832001 2025-06-17,08:45:08.000,168,11070532,-795,0,1750149907,12685.172589169997,102.27787104000163,54309.48412272 2025-06-17,08:45:09.000,168,11070598,-795,0,1750149908,12685.004181420001,102.2003306100014,54309.42123864001 2025-06-17,08:45:10.000,168,11070572,-795,0,1750149909,12685.071544519997,102.21442887000012,54309.67976208 2025-06-17,08:45:11.000,168,11070569,-795,0,1750149910,12685.085017140002,102.20737974000076,54309.8264916 2025-06-17,08:45:12.000,168,11070580,-795,0,1750149911,12685.098489759992,102.17918322000332,54309.79854312 2025-06-17,08:45:13.000,168,11070489,-795,0,1750149912,12684.977236179991,102.19328148000204,54309.74963328 2025-06-17,08:45:14.000,168,11070562,-795,0,1750149913,12684.896400459991,102.20737974000076,54309.190663680005 2025-06-17,08:45:15.000,168,11070540,-795,0,1750149914,12684.916609389991,102.20737974000076,54309.29547048 2025-06-17,08:45:16.000,168,11070493,-795,0,1750149915,12684.923345700001,102.18623235000268,54309.260534880006 2025-06-17,08:45:17.000,168,11070556,-795,0,1750149916,12684.88292784,102.22147799999948,54309.428225760006 2025-06-17,08:45:18.000,168,11070573,-795,0,1750149917,12684.896400459991,102.15098669999861,54309.6518136 2025-06-17,08:45:19.000,168,11070517,-795,0,1750149918,12684.84250998,102.15803582999797,54309.644826480006 2025-06-17,08:45:20.000,168,11070528,-795,0,1750149919,12684.84250998,102.15098669999861,54309.574955280004 2025-06-17,08:45:21.000,168,11070508,-795,0,1750149920,12684.84250998,102.12279018000118,54309.623865120004 2025-06-17,08:45:22.000,168,11070539,-795,0,1750149921,12684.849246289996,102.12279018000118,54309.41425152 2025-06-17,08:45:23.000,168,11070489,-795,0,1750149922,12684.788619499996,102.07344626999839,54309.267522 2025-06-17,08:45:24.000,168,11070547,-795,0,1750149923,12684.707783779995,102.03820062000159,54309.141753840006 2025-06-17,08:45:25.000,168,11070504,-795,0,1750149924,12684.70104747,102.08049539999774,54309.23258640001 2025-06-17,08:45:26.000,168,11070535,-795,0,1750149925,12684.748201639995,102.06639713999903,54309.54001968 2025-06-17,08:45:27.000,168,11070544,-795,0,1750149926,12684.7212564,102.06639713999903,54309.66578784001 2025-06-17,08:45:28.000,168,11070481,-795,0,1750149927,12684.78188319,102.05934800999967,54309.595916640006 2025-06-17,08:45:29.000,168,11070524,-795,0,1750149928,12684.7212564,102.01000410000415,54309.623865120004 2025-06-17,08:45:30.000,168,11070553,-795,0,1750149929,12684.70104747,102.07344626999839,54309.27450912 2025-06-17,08:45:31.000,168,11070530,-795,0,1750149930,12684.64042068,102.05934800999967,54309.18367656001 2025-06-17,08:45:32.000,168,11070555,-795,0,1750149931,12684.606739129995,102.05229888000031,54309.13476672001 2025-06-17,08:45:33.000,168,11070537,-795,0,1750149932,12684.667365919995,102.1016427900031,54309.37931592001 2025-06-17,08:45:34.000,168,11070552,-795,0,1750149933,12684.525903409994,102.09459366000374,54309.21861216 2025-06-17,08:45:35.000,168,11070541,-795,0,1750149934,12684.66062961,102.1016427900031,54309.5120712 2025-06-17,08:45:36.000,168,11070565,-795,0,1750149935,12684.73472901999,102.08049539999774,54309.58892952001 2025-06-17,08:45:37.000,168,11070541,-795,0,1750149936,12684.69431115999,102.09459366000374,54309.58892952001 2025-06-17,08:45:38.000,168,11070546,-795,0,1750149937,12684.707783779995,102.10869192000246,54309.37931592001 2025-06-17,08:45:39.000,168,11070531,-795,0,1750149938,12684.69431115999,102.09459366000374,54309.21861216 2025-06-17,08:45:40.000,168,11070547,-795,0,1750149939,12684.69431115999,102.08754453000438,54309.22559928 2025-06-17,08:45:41.000,168,11070485,-795,0,1750149940,12684.7212564,102.10869192000246,54309.31643184 2025-06-17,08:45:42.000,168,11070497,-795,0,1750149941,12684.74146533,102.12279018000118,54309.54001968 2025-06-17,08:45:43.000,168,11070574,-795,0,1750149942,12684.70104747,102.07344626999839,54309.5819424 2025-06-17,08:45:44.000,168,11070540,-795,0,1750149943,12684.60000282,102.08754453000438,54309.358354560005 2025-06-17,08:45:45.000,168,11070547,-795,0,1750149944,12684.62021175,102.1016427900031,54309.50508408 2025-06-17,08:45:46.000,168,11070576,-795,0,1750149945,12684.69431115999,102.15098669999861,54309.407264400004 2025-06-17,08:45:47.000,168,11070560,-795,0,1750149946,12684.7212564,102.12983931000053,54309.39329016 2025-06-17,08:45:48.000,168,11070576,-795,0,1750149947,12684.70104747,102.17213409000396,54309.3373932 2025-06-17,08:45:49.000,168,11070539,-795,0,1750149948,12684.586530199995,102.15098669999861,54309.20463792 2025-06-17,08:45:50.000,168,11070524,-795,0,1750149949,12684.61347543999,102.24967452000419,54309.358354560005 2025-06-17,08:45:51.000,168,11070567,-795,0,1750149950,12684.66062961,102.20737974000076,54309.693736320005 2025-06-17,08:45:52.000,168,11070551,-795,0,1750149951,12684.667365919995,102.20737974000076,54309.67277496 2025-06-17,08:45:53.000,168,11070560,-795,0,1750149952,12684.626948059995,102.22147799999948,54309.63783936001 2025-06-17,08:45:54.000,168,11070570,-795,0,1750149953,12684.53263971999,102.25672365000355,54309.37931592001 2025-06-17,08:45:55.000,168,11070566,-795,0,1750149954,12684.53937603,102.30606755999906,54309.358354560005 2025-06-17,08:45:56.000,168,11070588,-795,0,1750149955,12684.49222185999,102.2990184299997,54309.27450912 2025-06-17,08:45:57.000,168,11070550,-795,0,1750149956,12684.47874924,102.32721495000442,54309.16271520001 2025-06-17,08:45:58.000,168,11070563,-795,0,1750149957,12684.47874924,102.37655885999993,54309.37931592001 2025-06-17,08:45:59.000,168,11070524,-795,0,1750149958,12684.49222185999,102.34131321000314,54309.66578784001 2025-06-17,08:46:00.000,168,11070598,-795,0,1750149959,12684.55958496,102.3483623400025,54309.70072344 2025-06-17,08:46:01.000,168,11070538,-795,0,1750149960,12684.485485549994,102.37655885999993,54309.77059464 2025-06-17,08:46:02.000,168,11070517,-795,0,1750149961,12684.49222185999,102.40475538000464,54309.65880072 2025-06-17,08:46:03.000,168,11070576,-795,0,1750149962,12684.418122449999,102.41885364000336,54309.38630304 2025-06-17,08:46:04.000,168,11070582,-795,0,1750149963,12684.364231969994,102.411804510004,54309.27450912 2025-06-17,08:46:05.000,168,11070543,-795,0,1750149964,12684.465276619994,102.4470501600008,54309.39329016 2025-06-17,08:46:06.000,168,11070572,-795,0,1750149965,12684.53263971999,102.42590277000272,54309.49110984 2025-06-17,08:46:07.000,168,11070555,-795,0,1750149966,12684.47201292999,102.39770624999801,54309.763607520006 2025-06-17,08:46:08.000,168,11070554,-795,0,1750149967,12684.445067689994,102.45409929000016,54309.70771056 2025-06-17,08:46:09.000,168,11070541,-795,0,1750149968,12684.303605179994,102.50344320000295,54309.49110984 2025-06-17,08:46:10.000,168,11070569,-795,0,1750149969,12684.357495659999,102.58803276000253,54309.68674920001 2025-06-17,08:46:11.000,168,11070527,-795,0,1750149970,12684.384440899994,102.5950818900019,54309.526045440005 2025-06-17,08:46:12.000,168,11070517,-795,0,1750149971,12684.404649829994,102.60918015000061,54309.58892952001 2025-06-17,08:46:13.000,168,11070560,-795,0,1750149972,12684.364231969994,102.58098363000317,54309.44918712001 2025-06-17,08:46:14.000,168,11070548,-795,0,1750149973,12684.283396249994,102.61622927999997,54309.32341896 2025-06-17,08:46:15.000,168,11070544,-795,0,1750149974,12684.357495659999,102.58803276000253,54309.79854312 2025-06-17,08:46:16.000,168,11070524,-795,0,1750149975,12684.370968279989,102.63737666999805,54309.931298400006 2025-06-17,08:46:17.000,168,11070547,-795,0,1750149976,12684.317077799999,102.60213102000125,54309.959246880004 2025-06-17,08:46:18.000,168,11070571,-795,0,1750149977,12684.296868869998,102.64442580000468,54309.910337040004 2025-06-17,08:46:19.000,168,11070533,-795,0,1750149978,12684.283396249994,102.6937697100002,54309.595916640006 2025-06-17,08:46:20.000,168,11070560,-795,0,1750149979,12684.256451009998,102.70081883999956,54309.60290376 2025-06-17,08:46:21.000,168,11070547,-795,0,1750149980,12684.323814109994,102.71491709999827,54309.7216848 2025-06-17,08:46:22.000,168,11070551,-795,0,1750149981,12684.290132559989,102.79950665999786,54309.71469768001 2025-06-17,08:46:23.000,168,11070611,-795,0,1750149982,12684.310341489989,102.7924575299985,54310.06405368 2025-06-17,08:46:24.000,168,11070532,-795,0,1750149983,12684.283396249994,102.77131014000042,54309.94527264 2025-06-17,08:46:25.000,168,11070502,-795,0,1750149984,12684.269923629989,102.76426101000106,54310.02213096001 2025-06-17,08:46:26.000,168,11070536,-795,0,1750149985,12684.303605179994,102.82065405000321,54310.078027920004 2025-06-17,08:46:27.000,168,11070560,-795,0,1750149986,12684.337286729999,102.79950665999786,54309.92431128001 2025-06-17,08:46:28.000,168,11070547,-795,0,1750149987,12684.269923629989,102.84180144000129,54309.91732416 2025-06-17,08:46:29.000,168,11070569,-795,0,1750149988,12684.283396249994,102.86294882999937,54309.98719536 2025-06-17,08:46:30.000,168,11070527,-795,0,1750149989,12684.249714699989,102.86999795999873,54309.93828552 2025-06-17,08:46:31.000,168,11070538,-795,0,1750149990,12684.209296839988,102.81360492000385,54310.147899120006 2025-06-17,08:46:32.000,168,11070549,-795,0,1750149991,12684.256451009998,102.86999795999873,54310.30161576 2025-06-17,08:46:33.000,168,11070546,-795,0,1750149992,12684.216033149998,102.86294882999937,54310.25969304001 2025-06-17,08:46:34.000,168,11070558,-795,0,1750149993,12684.061098019993,102.9052436100028,54310.09200216001 2025-06-17,08:46:35.000,168,11070551,-795,0,1750149994,12684.148670049988,102.9404892599996,54309.959246880004 2025-06-17,08:46:36.000,168,11070556,-795,0,1750149995,12684.094779569998,102.98278404000303,54310.029118080005 2025-06-17,08:46:37.000,168,11070555,-795,0,1750149996,12684.148670049988,102.98278404000303,54310.15488624 2025-06-17,08:46:38.000,168,11070540,-795,0,1750149997,12684.135197429998,102.97573491000367,54310.23174456 2025-06-17,08:46:39.000,168,11070567,-795,0,1750149998,12684.094779569998,102.98983317000238,54310.34353848 2025-06-17,08:46:40.000,168,11070572,-795,0,1750149999,12684.034152779997,102.95458751999831,54310.364499840005 2025-06-17,08:46:41.000,168,11070512,-795,0,1750150000,12684.027416470002,102.98278404000303,54310.39943544 2025-06-17,08:46:42.000,168,11070541,-795,0,1750150001,12683.953317059997,103.04622621000453,54310.45533240001 2025-06-17,08:46:43.000,168,11070514,-795,0,1750150002,12683.960053369992,103.04622621000453,54310.30161576 2025-06-17,08:46:44.000,168,11070519,-795,0,1750150003,12683.771436689996,103.06032447000325,54309.98719536 2025-06-17,08:46:45.000,168,11070522,-795,0,1750150004,12683.825327170001,103.14491403000284,54310.08501504 2025-06-17,08:46:46.000,168,11070543,-795,0,1750150005,12683.838799789992,103.19425793999835,54310.33655136001 2025-06-17,08:46:47.000,168,11070530,-795,0,1750150006,12683.845536100001,103.18015967999963,54310.3505256 2025-06-17,08:46:48.000,168,11070501,-795,0,1750150007,12683.919635509992,103.20835620000435,54310.53917784 2025-06-17,08:46:49.000,168,11070563,-795,0,1750150008,12683.838799789992,103.17311055000027,54310.364499840005 2025-06-17,08:46:50.000,168,11070429,-795,0,1750150009,12683.818590859992,103.19425793999835,54310.46930664 2025-06-17,08:46:51.000,168,11070530,-795,0,1750150010,12683.784909310001,103.27179836999858,54310.483280880006 2025-06-17,08:46:52.000,168,11070573,-795,0,1750150011,12683.845536100001,103.27179836999858,54310.32257712 2025-06-17,08:46:53.000,168,11070535,-795,0,1750150012,12683.764700380001,103.32819141000073,54310.147899120006 2025-06-17,08:46:54.000,168,11070555,-795,0,1750150013,12683.677128349991,103.27179836999858,54310.04309232 2025-06-17,08:46:55.000,168,11070538,-795,0,1750150014,12683.791645619996,103.33524054000009,54310.32257712 2025-06-17,08:46:56.000,168,11070603,-795,0,1750150015,12683.825327170001,103.31409315000201,54310.69289448001 2025-06-17,08:46:57.000,168,11070450,-795,0,1750150016,12683.724282520001,103.3634370600048,54310.59507480001 2025-06-17,08:46:58.000,168,11070516,-795,0,1750150017,12683.650183109996,103.37048619000416,54310.46930664 2025-06-17,08:46:59.000,168,11070544,-795,0,1750150018,12683.57608369999,103.3493387999988,54310.483280880006 2025-06-17,08:47:00.000,168,11070553,-795,0,1750150019,12683.677128349991,103.40573184000095,54310.27366728 2025-06-17,08:47:01.000,168,11070504,-795,0,1750150020,12683.650183109996,103.44097748999775,54310.47629376001 2025-06-17,08:47:02.000,168,11070543,-795,0,1750150021,12683.731018829996,103.45507575000374,54310.46930664 2025-06-17,08:47:03.000,168,11070544,-795,0,1750150022,12683.60302894,103.44802662000438,54310.44135816 2025-06-17,08:47:04.000,168,11070556,-795,0,1750150023,12683.55587476999,103.44802662000438,54310.664946 2025-06-17,08:47:05.000,168,11070452,-795,0,1750150024,12683.48177536,103.45507575000374,54310.630010400004 2025-06-17,08:47:06.000,168,11070469,-795,0,1750150025,12683.51545690999,103.4621248800031,54310.68590736 2025-06-17,08:47:07.000,168,11070500,-795,0,1750150026,12683.448093809995,103.47622314000182,54310.65795888 2025-06-17,08:47:08.000,168,11070567,-795,0,1750150027,12683.41441225999,103.46917401000246,54310.462319520004 2025-06-17,08:47:09.000,168,11070526,-795,0,1750150028,12683.306631299994,103.51146878999862,54310.40642256001 2025-06-17,08:47:10.000,168,11070590,-795,0,1750150029,12683.29989499,103.4973705299999,54310.40642256001 2025-06-17,08:47:11.000,168,11070531,-795,0,1750150030,12683.33357653999,103.53966531000333,54310.55315208001 2025-06-17,08:47:12.000,168,11070554,-795,0,1750150031,12683.25947713,103.53966531000333,54310.77673992 2025-06-17,08:47:13.000,168,11070456,-795,0,1750150032,12683.246004509994,103.55376357000205,54310.78372704 2025-06-17,08:47:14.000,168,11070533,-795,0,1750150033,12683.064124139994,103.48327227000118,54310.50424224001 2025-06-17,08:47:15.000,168,11070555,-795,0,1750150034,12683.091069379989,103.53261618000397,54310.630010400004 2025-06-17,08:47:16.000,168,11070553,-795,0,1750150035,12683.097805689998,103.53966531000333,54310.3505256 2025-06-17,08:47:17.000,168,11070527,-795,0,1750150036,12683.104541999994,103.54671444000269,54310.51821648 2025-06-17,08:47:18.000,168,11070556,-795,0,1750150037,12683.118014619999,103.53261618000397,54310.59507480001 2025-06-17,08:47:19.000,168,11070530,-795,0,1750150038,12683.023706279993,103.57491096000012,54310.55315208001 2025-06-17,08:47:20.000,168,11070521,-795,0,1750150039,12683.010233659988,103.54671444000269,54310.5601392 2025-06-17,08:47:21.000,168,11070515,-795,0,1750150040,12682.976552109998,103.56786183000077,54310.82564976 2025-06-17,08:47:22.000,168,11070523,-795,0,1750150041,12682.963079489993,103.62425487000291,54310.81167552001 2025-06-17,08:47:23.000,168,11070551,-795,0,1750150042,12682.895716389998,103.65245139000035,54310.82564976 2025-06-17,08:47:24.000,168,11070508,-795,0,1750150043,12682.754253879997,103.62425487000291,54310.434371040006 2025-06-17,08:47:25.000,168,11070550,-795,0,1750150044,12682.828353290002,103.67359877999843,54310.490268 2025-06-17,08:47:26.000,168,11070553,-795,0,1750150045,12682.915925319998,103.72999182000058,54310.630010400004 2025-06-17,08:47:27.000,168,11070557,-795,0,1750150046,12682.868771150002,103.75113920999866,54310.67892024 2025-06-17,08:47:28.000,168,11070564,-795,0,1750150047,12682.808144360002,103.73704094999994,54310.77673992 2025-06-17,08:47:29.000,168,11070443,-795,0,1750150048,12682.673418159997,103.77228660000401,54310.664946 2025-06-17,08:47:30.000,168,11070498,-795,0,1750150049,12682.727308640002,103.80048312000145,54310.8046884 2025-06-17,08:47:31.000,168,11070543,-795,0,1750150050,12682.693627089997,103.82163050999952,54310.83962400001 2025-06-17,08:47:32.000,168,11070532,-795,0,1750150051,12682.599318749992,103.81458138000016,54310.61603616 2025-06-17,08:47:33.000,168,11070515,-795,0,1750150052,12682.639736609992,103.84982703000423,54310.602061920006 2025-06-17,08:47:34.000,168,11070501,-795,0,1750150053,12682.653209229997,103.8568761600036,54310.54616496 2025-06-17,08:47:35.000,168,11070536,-795,0,1750150054,12682.606055060001,103.90622006999911,54310.51821648 2025-06-17,08:47:36.000,168,11070522,-795,0,1750150055,12682.606055060001,103.91326919999847,54310.67193312001 2025-06-17,08:47:37.000,168,11070514,-795,0,1750150056,12682.491537789996,103.93441659000382,54310.916482320004 2025-06-17,08:47:38.000,168,11070533,-795,0,1750150057,12682.48480148,103.9555639800019,54310.88154672 2025-06-17,08:47:39.000,168,11070518,-795,0,1750150058,12682.39722944999,103.96966224000062,54310.78372704 2025-06-17,08:47:40.000,168,11070532,-795,0,1750150059,12682.370284209996,103.94851485000254,54310.769752800006 2025-06-17,08:47:41.000,168,11070560,-795,0,1750150060,12682.3635479,104.01195702000405,54310.65795888 2025-06-17,08:47:42.000,168,11070569,-795,0,1750150061,12682.370284209996,103.99785875999805,54310.664946 2025-06-17,08:47:43.000,168,11070536,-795,0,1750150062,12682.35681158999,104.01195702000405,54310.68590736 2025-06-17,08:47:44.000,168,11070545,-795,0,1750150063,12682.28271218,104.01195702000405,54310.581100560004 2025-06-17,08:47:45.000,168,11070512,-795,0,1750150064,12682.228821699995,104.01195702000405,54310.86058536001 2025-06-17,08:47:46.000,168,11070559,-795,0,1750150065,12682.22208539,104.04720267000084,54310.818662640006 2025-06-17,08:47:47.000,168,11070553,-795,0,1750150066,12682.168194909995,104.06835005999892,54310.88853384001 2025-06-17,08:47:48.000,168,11070531,-795,0,1750150067,12682.13451335999,104.08949745000427,54310.85359824 2025-06-17,08:47:49.000,168,11070538,-795,0,1750150068,12682.03346870999,104.14589048999915,54310.55315208001 2025-06-17,08:47:50.000,168,11070506,-795,0,1750150069,12682.026732399994,104.2022835300013,54310.59507480001 2025-06-17,08:47:51.000,168,11070555,-795,0,1750150070,12682.087359189994,104.15998874999786,54310.77673992 2025-06-17,08:47:52.000,168,11070542,-795,0,1750150071,12682.019996089999,104.20933266000065,54310.76276568001 2025-06-17,08:47:53.000,168,11070551,-795,0,1750150072,12681.959369299999,104.2022835300013,54310.937443680006 2025-06-17,08:47:54.000,168,11070502,-795,0,1750150073,12681.898742509999,104.18818527000258,54310.68590736 2025-06-17,08:47:55.000,168,11070503,-795,0,1750150074,12681.878533579998,104.22343091999937,54310.83263688 2025-06-17,08:47:56.000,168,11070524,-795,0,1750150075,12681.851588339989,104.19523440000194,54310.77673992 2025-06-17,08:47:57.000,168,11070537,-795,0,1750150076,12681.865060959994,104.22343091999937,54310.72084296001 2025-06-17,08:47:58.000,168,11070573,-795,0,1750150077,12681.892006199989,104.23752917999809,54310.64398464001 2025-06-17,08:47:59.000,168,11070549,-795,0,1750150078,12681.683180589993,104.23752917999809,54310.50424224001 2025-06-17,08:48:00.000,168,11070514,-795,0,1750150079,12681.710125830003,104.25867657000344,54310.65795888 2025-06-17,08:48:01.000,168,11070495,-795,0,1750150080,12681.642762729993,104.24457831000473,54310.67193312001 2025-06-17,08:48:02.000,168,11070521,-795,0,1750150081,12681.629290110002,104.25162744000409,54310.71385584 2025-06-17,08:48:03.000,168,11070510,-795,0,1750150082,12681.602344869993,104.25867657000344,54310.81167552001 2025-06-17,08:48:04.000,168,11070483,-795,0,1750150083,12681.440673429992,104.27277483000216,54310.47629376001 2025-06-17,08:48:05.000,168,11070581,-795,0,1750150084,12681.332892469996,104.2657257000028,54310.364499840005 2025-06-17,08:48:06.000,168,11070538,-795,0,1750150085,12681.541718079992,104.32211873999768,54310.63699752 2025-06-17,08:48:07.000,168,11070501,-795,0,1750150086,12681.427200810002,104.29392222000024,54310.52520360001 2025-06-17,08:48:08.000,168,11070535,-795,0,1750150087,12681.454146049997,104.3009713499996,54310.59507480001 2025-06-17,08:48:09.000,168,11070543,-795,0,1750150088,12681.454146049997,104.28687309000088,54310.71385584 2025-06-17,08:48:10.000,168,11070490,-795,0,1750150089,12681.393519259997,104.3009713499996,54310.65795888 2025-06-17,08:48:11.000,168,11070512,-795,0,1750150090,12681.353101399996,104.29392222000024,54310.68590736 2025-06-17,08:48:12.000,168,11070548,-795,0,1750150091,12681.373310329996,104.29392222000024,54310.76276568001 2025-06-17,08:48:13.000,168,11070520,-795,0,1750150092,12681.312683539996,104.29392222000024,54310.699881600005 2025-06-17,08:48:14.000,168,11070512,-795,0,1750150093,12681.305947230001,104.25867657000344,54310.434371040006 2025-06-17,08:48:15.000,168,11070516,-795,0,1750150094,12681.231847819996,104.25867657000344,54310.38546120001 2025-06-17,08:48:16.000,168,11070547,-795,0,1750150095,12681.339628779991,104.2657257000028,54310.57411344001 2025-06-17,08:48:17.000,168,11070542,-795,0,1750150096,12681.211638889996,104.23752917999809,54310.61603616 2025-06-17,08:48:18.000,168,11070545,-795,0,1750150097,12681.218375199991,104.23048004999873,54310.72783008 2025-06-17,08:48:19.000,168,11070511,-795,0,1750150098,12681.14427579,104.22343091999937,54310.72783008 2025-06-17,08:48:20.000,168,11070534,-795,0,1750150099,12681.10385793,104.23752917999809,54310.797701280004 2025-06-17,08:48:21.000,168,11070527,-795,0,1750150100,12681.110594239995,104.25867657000344,54310.8046884 2025-06-17,08:48:22.000,168,11070543,-795,0,1750150101,12681.05670375999,104.27277483000216,54310.51821648 2025-06-17,08:48:23.000,168,11070518,-795,0,1750150102,12681.00281328,104.25162744000409,54310.51122936 2025-06-17,08:48:25.000,168,11070543,-795,0,1750150104,12680.97586803999,104.2657257000028,54310.5601392 2025-06-17,08:48:26.000,168,11070569,-795,0,1750150105,12680.92197756,104.2657257000028,54310.75577856 2025-06-17,08:48:27.000,168,11070566,-795,0,1750150106,12680.888296009995,104.27277483000216,54310.74180432001 2025-06-17,08:48:28.000,168,11070567,-795,0,1750150107,12680.787251359994,104.32211873999768,54310.532190720005 2025-06-17,08:48:29.000,168,11070539,-795,0,1750150108,12680.692943019989,104.23048004999873,54310.46930664 2025-06-17,08:48:30.000,168,11070545,-795,0,1750150109,12680.847878149994,104.32916787000431,54310.50424224001 2025-06-17,08:48:31.000,168,11070547,-795,0,1750150110,12680.79398766999,104.32211873999768,54310.532190720005 2025-06-17,08:48:32.000,168,11070517,-795,0,1750150111,12680.726624569994,104.33621700000367,54310.51821648 2025-06-17,08:48:33.000,168,11070578,-795,0,1750150112,12680.612107299989,104.35031526000239,54310.434371040006 2025-06-17,08:48:34.000,168,11070556,-795,0,1750150113,12680.679470399999,104.34326613000303,54310.664946 2025-06-17,08:48:35.000,168,11070541,-795,0,1750150114,12680.612107299989,104.33621700000367,54310.51821648 2025-06-17,08:48:36.000,168,11070553,-795,0,1750150115,12680.578425749998,104.42785569000262,54310.63699752 2025-06-17,08:48:37.000,168,11070555,-795,0,1750150116,12680.544744199993,104.38556090999919,54310.63699752 2025-06-17,08:48:38.000,168,11070532,-795,0,1750150117,12680.578425749998,104.47719959999813,54310.51821648 2025-06-17,08:48:39.000,168,11070613,-795,0,1750150118,12680.544744199993,104.44195395000133,54310.51821648 2025-06-17,08:48:40.000,168,11070511,-795,0,1750150119,12680.558216819998,104.50539612000284,54310.51122936 2025-06-17,08:48:41.000,168,11070570,-795,0,1750150120,12680.470644790003,104.46310133999941,54310.294628640004 2025-06-17,08:48:42.000,168,11070571,-795,0,1750150121,12680.410018000002,104.46310133999941,54310.59507480001 2025-06-17,08:48:43.000,168,11070554,-795,0,1750150122,12680.396545379997,104.5124452500022,54310.70686872 2025-06-17,08:48:44.000,168,11070550,-795,0,1750150123,12680.410018000002,104.56178915999772,54310.7348172 2025-06-17,08:48:45.000,168,11070506,-795,0,1750150124,12680.261819179992,104.50539612000284,54310.64398464001 2025-06-17,08:48:46.000,168,11070543,-795,0,1750150125,12680.288764420002,104.55474002999836,54310.462319520004 2025-06-17,08:48:47.000,168,11070507,-795,0,1750150126,12680.329182280002,104.58293655000307,54310.60904904 2025-06-17,08:48:48.000,168,11070541,-795,0,1750150127,12680.315709659997,104.57588742000371,54310.59507480001 2025-06-17,08:48:49.000,168,11070534,-795,0,1750150128,12680.261819179992,104.56883829000435,54310.490268 2025-06-17,08:48:50.000,168,11070592,-795,0,1750150129,12680.147301910001,104.61818219999986,54310.47629376001 2025-06-17,08:48:51.000,168,11070602,-795,0,1750150130,12680.133829289996,104.56178915999772,54310.46930664 2025-06-17,08:48:52.000,168,11070535,-795,0,1750150131,12680.127092980001,104.59703481000179,54310.79071416001 2025-06-17,08:48:53.000,168,11070557,-795,0,1750150132,12680.147301910001,104.68162437000137,54310.74180432001 2025-06-17,08:48:54.000,168,11070530,-795,0,1750150133,12680.066466190001,104.67457524000201,54310.602061920006 2025-06-17,08:48:55.000,168,11070530,-795,0,1750150134,12680.086675120001,104.70982088999881,54310.37847408 2025-06-17,08:48:56.000,168,11070523,-795,0,1750150135,12680.113620359996,104.66752611000265,54310.483280880006 2025-06-17,08:48:57.000,168,11070611,-795,0,1750150136,12680.167510840001,104.6604769800033,54310.50424224001 2025-06-17,08:48:58.000,168,11070529,-795,0,1750150137,12680.154038219996,104.65342785000394,54310.650971760006 2025-06-17,08:48:59.000,168,11070515,-795,0,1750150138,12680.113620359996,104.64637872000458,54310.84661112 2025-06-17,08:49:00.000,168,11070530,-795,0,1750150139,12680.059729879991,104.68867350000073,54310.57411344001 2025-06-17,08:49:01.000,168,11070554,-795,0,1750150140,12680.0058394,104.69572263000009,54310.630010400004 2025-06-17,08:49:02.000,168,11070548,-795,0,1750150141,12680.073202499996,104.70982088999881,54310.68590736 2025-06-17,08:49:03.000,168,11070544,-795,0,1750150142,12680.133829289996,104.75211567000224,54310.59507480001 2025-06-17,08:49:04.000,168,11070547,-795,0,1750150143,12680.127092980001,104.75211567000224,54310.650971760006 2025-06-17,08:49:05.000,168,11070571,-795,0,1750150144,12680.012575709996,104.69572263000009,54310.35751272001 2025-06-17,08:49:06.000,168,11070517,-795,0,1750150145,12680.0058394,104.76621393000096,54310.55315208001 2025-06-17,08:49:07.000,168,11070541,-795,0,1750150146,12680.012575709996,104.73096828000416,54310.85359824 2025-06-17,08:49:08.000,168,11070511,-795,0,1750150147,12680.032784639996,104.77326306000032,54310.965392160004 2025-06-17,08:49:09.000,168,11070589,-795,0,1750150148,12680.0058394,104.83670523000183,54310.92346944 2025-06-17,08:49:10.000,168,11070548,-795,0,1750150149,12679.96542154,104.80850871000439,54310.90949520001 2025-06-17,08:49:11.000,168,11070553,-795,0,1750150150,12679.92500368,104.82260697000311,54310.70686872 2025-06-17,08:49:12.000,168,11070550,-795,0,1750150151,12679.97889415999,104.84375436000118,54310.85359824 2025-06-17,08:49:13.000,168,11070482,-795,0,1750150152,12679.94521261,104.84375436000118,54310.748791440004 2025-06-17,08:49:14.000,168,11070574,-795,0,1750150153,12679.972157849996,104.84375436000118,54310.76276568001 2025-06-17,08:49:15.000,168,11070513,-795,0,1750150154,12679.891322129995,104.82965610000247,54310.85359824 2025-06-17,08:49:16.000,168,11070511,-795,0,1750150155,12679.850904269995,104.85080349000054,54310.916482320004 2025-06-17,08:49:17.000,168,11070561,-795,0,1750150156,12679.76333224,104.86490174999926,54310.8046884 2025-06-17,08:49:18.000,168,11070549,-795,0,1750150157,12679.82395903,104.88604914000462,54310.97936640001 2025-06-17,08:49:19.000,168,11070540,-795,0,1750150158,12679.850904269995,104.88604914000462,54310.937443680006 2025-06-17,08:49:20.000,168,11070532,-795,0,1750150159,12679.83743164999,104.88604914000462,54310.89552096 2025-06-17,08:49:21.000,168,11070485,-795,0,1750150160,12679.77680485999,104.82260697000311,54310.88154672 2025-06-17,08:49:22.000,168,11070561,-795,0,1750150161,12679.709441759995,104.76621393000096,54310.65795888 2025-06-17,08:49:23.000,168,11070509,-795,0,1750150162,12679.66228759,104.76621393000096,54310.81167552001 2025-06-17,08:49:24.000,168,11070560,-795,0,1750150163,12679.749859619995,104.80145957999775,54311.07019896 2025-06-17,08:49:25.000,168,11070550,-795,0,1750150164,12679.62186973,104.73096828000416,54310.88154672 2025-06-17,08:49:26.000,168,11070541,-795,0,1750150165,12679.669023899994,104.73096828000416,54311.00032776 2025-06-17,08:49:27.000,168,11070569,-795,0,1750150166,12679.68249652,104.70277175999945,54310.965392160004 2025-06-17,08:49:28.000,168,11070489,-795,0,1750150167,12679.689232829995,104.69572263000009,54310.86058536001 2025-06-17,08:49:29.000,168,11070540,-795,0,1750150168,12679.648814969994,104.69572263000009,54310.85359824 2025-06-17,08:49:30.000,168,11070564,-795,0,1750150169,12679.669023899994,104.66752611000265,54310.797701280004 2025-06-17,08:49:31.000,168,11070568,-795,0,1750150170,12679.588188179994,104.68162437000137,54310.699881600005 2025-06-17,08:49:32.000,168,11070570,-795,0,1750150171,12679.547770319994,104.66752611000265,54310.9444308 2025-06-17,08:49:33.000,168,11070570,-795,0,1750150172,12679.514088769989,104.70982088999881,54311.09116032 2025-06-17,08:49:34.000,168,11070571,-795,0,1750150173,12679.547770319994,104.7239191500048,54311.22391560001 2025-06-17,08:49:35.000,168,11070553,-795,0,1750150174,12679.439989359998,104.7239191500048,54311.16103152 2025-06-17,08:49:36.000,168,11070584,-795,0,1750150175,12679.379362569998,104.73801741000352,54310.79071416001 2025-06-17,08:49:37.000,168,11070547,-795,0,1750150176,12679.386098879993,104.78031218999968,54310.83962400001 2025-06-17,08:49:38.000,168,11070543,-795,0,1750150177,12679.379362569998,104.76621393000096,54310.82564976 2025-06-17,08:49:39.000,168,11070526,-795,0,1750150178,12679.305263159993,104.77326306000032,54310.86058536001 2025-06-17,08:49:40.000,168,11070566,-795,0,1750150179,12679.217691129998,104.7944104499984,54310.81167552001 2025-06-17,08:49:41.000,168,11070547,-795,0,1750150180,12679.150328030002,104.7944104499984,54310.937443680006 2025-06-17,08:49:42.000,168,11070559,-795,0,1750150181,12679.271581610003,104.80145957999775,54311.17500576001 2025-06-17,08:49:43.000,168,11070555,-795,0,1750150182,12679.264845299993,104.81555784000375,54311.14705728001 2025-06-17,08:49:44.000,168,11070572,-795,0,1750150183,12679.278317919998,104.82965610000247,54311.02827624001 2025-06-17,08:49:45.000,168,11070492,-795,0,1750150184,12679.116646479997,104.84375436000118,54310.70686872 2025-06-17,08:49:46.000,168,11070500,-795,0,1750150185,12679.177273269997,104.84375436000118,54310.699881600005 2025-06-17,08:49:47.000,168,11070565,-795,0,1750150186,12679.150328030002,104.83670523000183,54310.78372704 2025-06-17,08:49:48.000,168,11070530,-795,0,1750150187,12679.197482199997,104.8578526199999,54310.818662640006 2025-06-17,08:49:49.000,168,11070558,-795,0,1750150188,12679.157064339997,104.87195087999862,54311.14705728001 2025-06-17,08:49:50.000,168,11070521,-795,0,1750150189,12679.163800649992,104.8578526199999,54311.00731488001 2025-06-17,08:49:51.000,168,11070543,-795,0,1750150190,12679.217691129998,104.86490174999926,54311.09814744001 2025-06-17,08:49:52.000,168,11070548,-795,0,1750150191,12679.231163750002,104.8578526199999,54311.202954240005 2025-06-17,08:49:53.000,168,11070526,-795,0,1750150192,12679.210954820002,104.87900000999798,54310.89552096 2025-06-17,08:49:54.000,168,11070531,-795,0,1750150193,12679.157064339997,104.87195087999862,54310.86058536001 2025-06-17,08:49:55.000,168,11070539,-795,0,1750150194,12679.096437549997,104.83670523000183,54310.81167552001 2025-06-17,08:49:56.000,168,11070543,-795,0,1750150195,12679.076228619997,104.92129479000141,54310.79071416001 2025-06-17,08:49:57.000,168,11070517,-795,0,1750150196,12679.042547069992,104.91424566000205,54310.97237928 2025-06-17,08:49:58.000,168,11070564,-795,0,1750150197,12679.076228619997,104.94949130999885,54311.16801864 2025-06-17,08:49:59.000,168,11070565,-755,0,1750150198,12679.035810759997,104.97768783000356,54311.14705728001 2025-06-17,08:50:00.000,168,11070538,-795,0,1750150199,12679.029074450002,104.99178609000228,54311.19596712001 2025-06-17,08:50:01.000,168,11070535,-795,0,1750150200,12678.880875629991,104.99178609000228,54310.95840504001 2025-06-17,08:50:02.000,168,11070532,-795,0,1750150201,12678.981920279992,105.06227739000315,54310.8046884 2025-06-17,08:50:03.000,168,11070520,-795,0,1750150202,12678.995392899997,105.0693265200025,54310.867572480005 2025-06-17,08:50:04.000,168,11070582,-795,0,1750150203,12678.914557179996,105.07637565000186,54310.88853384001 2025-06-17,08:50:05.000,168,11070490,-795,0,1750150204,12678.988656590001,105.01293348000036,54310.93045656001 2025-06-17,08:50:06.000,168,11070526,-795,0,1750150205,12678.975183969997,105.0693265200025,54311.251864080004 2025-06-17,08:50:07.000,168,11070560,-795,0,1750150206,12678.968447660001,105.09752303999994,54311.39160648001 2025-06-17,08:50:08.000,168,11070533,-795,0,1750150207,12679.062755999992,105.1045721699993,54311.419554960004 2025-06-17,08:50:09.000,168,11070563,-795,0,1750150208,12678.995392899997,105.11867042999802,54311.41256784001 2025-06-17,08:50:10.000,168,11070529,-795,0,1750150209,12679.015601829997,105.16096521000145,54311.035263360005 2025-06-17,08:50:11.000,168,11070528,-795,0,1750150210,12678.988656590001,105.18211259999953,54311.05622472001 2025-06-17,08:50:12.000,168,11070539,-795,0,1750150211,12679.008865520002,105.23850564000168,54311.20994136 2025-06-17,08:50:13.000,168,11070547,-795,0,1750150212,12678.988656590001,105.25965302999975,54311.20994136 2025-06-17,08:50:14.000,168,11070510,-795,0,1750150213,12678.961711349992,105.30194781000318,54311.321735280006 2025-06-17,08:50:15.000,168,11070507,-795,0,1750150214,12678.887611940001,105.30899694000254,54311.321735280006 2025-06-17,08:50:16.000,168,11070553,-795,0,1750150215,12678.975183969997,105.33719345999998,54311.42654208 2025-06-17,08:50:17.000,168,11070519,-795,0,1750150216,12678.988656590001,105.35834084999806,54311.51737464 2025-06-17,08:50:18.000,168,11070529,-795,0,1750150217,12678.988656590001,105.44997954000428,54311.40558072 2025-06-17,08:50:19.000,168,11070605,-795,0,1750150218,12678.995392899997,105.49227432000043,54311.321735280006 2025-06-17,08:50:20.000,168,11070535,-795,0,1750150219,12678.901084559991,105.5627656200013,54311.18898 2025-06-17,08:50:21.000,168,11070534,-795,0,1750150220,12678.928029800001,105.61210953000409,54311.28679968 2025-06-17,08:50:22.000,168,11070538,-795,0,1750150221,12679.042547069992,105.64735518000089,54311.5034004 2025-06-17,08:50:23.000,168,11070560,-795,0,1750150222,12679.069492310002,105.64735518000089,54311.824807920006 2025-06-17,08:50:24.000,168,11070559,-795,0,1750150223,12679.076228619997,105.69669909000368,54311.803846560004 2025-06-17,08:50:25.000,168,11070490,-795,0,1750150224,12678.948238730001,105.7107973500024,54311.58025872001 2025-06-17,08:50:26.000,168,11070531,-795,0,1750150225,12679.029074450002,105.75309212999855,54311.69205264 2025-06-17,08:50:27.000,168,11070543,-795,0,1750150226,12679.022338139992,105.76719039000454,54311.48243904001 2025-06-17,08:50:28.000,168,11070528,-795,0,1750150227,12679.062755999992,105.76719039000454,54311.51737464 2025-06-17,08:50:29.000,168,11070538,-795,0,1750150228,12679.076228619997,105.76719039000454,54311.62916856001 2025-06-17,08:50:30.000,168,11070529,-795,0,1750150229,12679.015601829997,105.78128865000326,54311.51038752001 2025-06-17,08:50:31.000,168,11070477,-795,0,1750150230,12679.069492310002,105.7742395200039,54311.81083368 2025-06-17,08:50:32.000,168,11070520,-795,0,1750150231,12679.130119100002,105.81653430000006,54312.0274344 2025-06-17,08:50:33.000,168,11070484,-795,0,1750150232,12679.109910170002,105.82358342999942,54311.96455032001 2025-06-17,08:50:34.000,168,11070531,-795,0,1750150233,12679.116646479997,105.84473082000477,54312.041408640005 2025-06-17,08:50:35.000,168,11070501,-795,0,1750150234,12679.136855409997,105.81653430000006,54311.922627600004 2025-06-17,08:50:36.000,168,11070552,-795,0,1750150235,12679.109910170002,105.86587821000285,54311.86673064001 2025-06-17,08:50:37.000,168,11070550,-795,0,1750150236,12679.157064339997,105.89407473000028,54311.89467912001 2025-06-17,08:50:38.000,168,11070522,-795,0,1750150237,12679.244636369993,105.908172989999,54312.04839576 2025-06-17,08:50:39.000,168,11070533,-795,0,1750150238,12679.251372680003,105.95046777000243,54312.139228320004 2025-06-17,08:50:40.000,168,11070531,-795,0,1750150239,12679.224427439993,105.98571341999923,54312.46063584 2025-06-17,08:50:41.000,168,11070499,-795,0,1750150240,12679.224427439993,106.0209590700033,54312.18813816 2025-06-17,08:50:42.000,168,11070552,-795,0,1750150241,12679.244636369993,106.08440124000481,54312.3418548 2025-06-17,08:50:43.000,168,11070540,-795,0,1750150242,12679.231163750002,106.11259776000225,54312.48858432001 2025-06-17,08:50:44.000,168,11070559,-795,0,1750150243,12679.251372680003,106.16194166999776,54312.31390632 2025-06-17,08:50:45.000,168,11070538,-795,0,1750150244,12679.231163750002,106.21128558000055,54312.25102224001 2025-06-17,08:50:46.000,168,11070573,-795,0,1750150245,12679.264845299993,106.24653123000462,54312.376790400005 2025-06-17,08:50:47.000,168,11070532,-795,0,1750150246,12679.325472089993,106.3029242699995,54312.43268736 2025-06-17,08:50:48.000,168,11070476,-795,0,1750150247,12679.332208399988,106.34521905000292,54312.782043360006 2025-06-17,08:50:49.000,168,11070486,-795,0,1750150248,12679.311999469988,106.41571035000379,54312.7261464 2025-06-17,08:50:50.000,168,11070516,-795,0,1750150249,12679.285054229993,106.40866122000443,54312.67024944 2025-06-17,08:50:51.000,168,11070456,-795,0,1750150250,12679.298526849998,106.50029991000338,54312.68422368001 2025-06-17,08:50:52.000,168,11070557,-795,0,1750150251,12679.372626259988,106.54964381999889,54312.70518504001 2025-06-17,08:50:53.000,168,11070572,-795,0,1750150252,12679.365889949993,106.65538077000383,54312.63531384001 2025-06-17,08:50:54.000,168,11070504,-795,0,1750150253,12679.291790539988,106.66947903000255,54312.71915928 2025-06-17,08:50:55.000,168,11070546,-795,0,1750150254,12679.224427439993,106.67652816000191,54312.5514684 2025-06-17,08:50:56.000,168,11070534,-795,0,1750150255,12679.325472089993,106.73997033000342,54312.782043360006 2025-06-17,08:50:57.000,168,11070505,-795,0,1750150256,12679.332208399988,106.79636336999829,54313.0755024 2025-06-17,08:50:58.000,168,11070516,-795,0,1750150257,12679.345681019993,106.85275641000044,54313.2501804 2025-06-17,08:50:59.000,168,11070495,-795,0,1750150258,12679.298526849998,106.84570728000108,54313.11742512001 2025-06-17,08:51:00.000,168,11070549,-795,0,1750150259,12679.345681019993,106.99373901000217,54313.49472960001 2025-06-17,08:51:01.000,168,11070542,-795,0,1750150260,12679.298526849998,107.14177074000327,54313.11043800001 2025-06-17,08:51:02.000,168,11070489,-795,0,1750150261,12679.305263159993,107.19111464999878,54313.03357968 2025-06-17,08:51:03.000,168,11070524,-795,0,1750150262,12679.460198289999,107.23340943000221,54313.39690992 2025-06-17,08:51:04.000,168,11070582,-795,0,1750150263,12679.487143529994,107.30390073000308,54313.50870384 2025-06-17,08:51:05.000,168,11070507,-795,0,1750150264,12679.372626259988,107.28275333999773,54313.5646008 2025-06-17,08:51:06.000,168,11070522,-795,0,1750150265,12679.453461979989,107.3532446399986,54313.816137120004 2025-06-17,08:51:07.000,168,11070511,-795,0,1750150266,12679.541034009999,107.3814411600033,54313.886008320005 2025-06-17,08:51:08.000,168,11070530,-795,0,1750150267,12679.588188179994,107.43783419999818,54314.06068632 2025-06-17,08:51:09.000,168,11070497,-795,0,1750150268,12679.628606039994,107.5153746299984,54313.99081512 2025-06-17,08:51:10.000,168,11070533,-795,0,1750150269,12679.66228759,107.50832549999905,54313.89998256 2025-06-17,08:51:11.000,168,11070529,-795,0,1750150270,12679.69596913999,107.5153746299984,54314.02575072001 2025-06-17,08:51:12.000,168,11070554,-795,0,1750150271,12679.850904269995,107.55062028000248,54314.158506 2025-06-17,08:51:13.000,168,11070477,-795,0,1750150272,12679.87784950999,107.59291505999863,54314.221390080005 2025-06-17,08:51:14.000,168,11070529,-795,0,1750150273,12679.87784950999,107.57176767000055,54314.507862000006 2025-06-17,08:51:15.000,168,11070519,-795,0,1750150274,12679.91826736999,107.55062028000248,54314.42401656 2025-06-17,08:51:16.000,168,11070533,-795,0,1750150275,12679.89805843999,107.54357115000312,54314.49388776 2025-06-17,08:51:17.000,168,11070534,-795,0,1750150276,12679.98563047,107.60701332000463,54314.59170744 2025-06-17,08:51:18.000,168,11070556,-795,0,1750150277,12680.154038219996,107.57176767000055,54314.59170744 2025-06-17,08:51:19.000,168,11070549,-795,0,1750150278,12680.187719770001,107.58586592999927,54314.66157864 2025-06-17,08:51:20.000,168,11070551,-795,0,1750150279,12680.201192389992,107.60701332000463,54314.71048848 2025-06-17,08:51:21.000,168,11070498,-795,0,1750150280,12680.120356669991,107.6634063599995,54314.53581048 2025-06-17,08:51:22.000,168,11070500,-795,0,1750150281,12680.241610249992,107.6281607100027,54314.9270892 2025-06-17,08:51:23.000,168,11070506,-795,0,1750150282,12680.234873939997,107.69160288000421,54315.059844480005 2025-06-17,08:51:24.000,168,11070526,-795,0,1750150283,12680.255082869997,107.71275027000229,54314.95503768001 2025-06-17,08:51:25.000,168,11070581,-795,0,1750150284,12680.302237039992,107.726848530001,54315.108754320005 2025-06-17,08:51:26.000,168,11070544,-795,0,1750150285,12680.436963239998,107.74094678999973,54314.94805056 2025-06-17,08:51:27.000,168,11070543,-795,0,1750150286,12680.470644790003,107.74799591999908,54315.11574144 2025-06-17,08:51:28.000,168,11070563,-795,0,1750150287,12680.558216819998,107.75504504999844,54315.14368992 2025-06-17,08:51:29.000,168,11070463,-795,0,1750150288,12680.598634679998,107.76914331000444,54315.12971568001 2025-06-17,08:51:30.000,168,11070512,-795,0,1750150289,12680.625579919993,107.74799591999908,54315.14368992 2025-06-17,08:51:31.000,168,11070476,-795,0,1750150290,12680.605370989993,107.7620941799978,54315.40920048 2025-06-17,08:51:32.000,168,11070530,-795,0,1750150291,12680.618843609998,107.75504504999844,54315.38823912001 2025-06-17,08:51:33.000,168,11070553,-795,0,1750150292,12680.699679329999,107.79733983000187,54315.60483984001 2025-06-17,08:51:34.000,168,11070536,-795,0,1750150293,12680.767042429994,107.80438896000123,54315.65374968001 2025-06-17,08:51:35.000,168,11070501,-795,0,1750150294,12680.800723979999,107.81143809000059,54315.47208456 2025-06-17,08:51:36.000,168,11070519,-795,0,1750150295,12680.686206709994,107.7620941799978,54315.108754320005 2025-06-17,08:51:37.000,168,11070538,-795,0,1750150296,12680.87482338999,107.82553634999931,54315.56990424 2025-06-17,08:51:38.000,168,11070564,-795,0,1750150297,12680.94218649,107.86783113000274,54315.59785272 2025-06-17,08:51:39.000,168,11070488,-795,0,1750150298,12680.87482338999,107.88897852000082,54315.82144056001 2025-06-17,08:51:40.000,168,11070555,-795,0,1750150299,12680.98260435,107.84668374000466,54315.92624736 2025-06-17,08:51:41.000,168,11070570,-795,0,1750150300,12680.8815597,107.89602765000018,54315.86336328 2025-06-17,08:51:42.000,168,11070531,-795,0,1750150301,12680.91524124999,107.88897852000082,54315.92624736 2025-06-17,08:51:43.000,168,11070552,-795,0,1750150302,12680.97586803999,107.92422417000489,54315.84240192001 2025-06-17,08:51:44.000,168,11070545,-795,0,1750150303,12681.02302221,107.9101259099989,54315.905286 2025-06-17,08:51:45.000,168,11070472,-795,0,1750150304,12680.928713869995,107.96651895000105,54315.70964664 2025-06-17,08:51:46.000,168,11070557,-795,0,1750150305,12680.99607696999,107.93832243000361,54315.7655436 2025-06-17,08:51:47.000,168,11070497,-795,0,1750150306,12680.97586803999,107.95946982000169,54316.01009280001 2025-06-17,08:51:48.000,168,11070547,-795,0,1750150307,12681.090385309995,107.94537156000297,54316.27560336001 2025-06-17,08:51:49.000,168,11070528,-795,0,1750150308,12681.090385309995,107.98061720999976,54316.34547456001 2025-06-17,08:51:50.000,168,11070518,-795,0,1750150309,12681.110594239995,107.98766633999912,54316.282590480005 2025-06-17,08:51:51.000,168,11070491,-795,0,1750150310,12681.10385793,108.02996112000255,54316.37342304001 2025-06-17,08:51:52.000,168,11070547,-795,0,1750150311,12681.19816626999,108.04405938000127,54316.15682232001 2025-06-17,08:51:53.000,168,11070490,-795,0,1750150312,12681.218375199991,108.0863541600047,54316.30355184001 2025-06-17,08:51:54.000,168,11070502,-795,0,1750150313,12681.272265679996,108.07225589999871,54316.30355184001 2025-06-17,08:51:55.000,168,11070550,-795,0,1750150314,12681.299210919991,108.12864894000086,54316.29656472001 2025-06-17,08:51:56.000,168,11070527,-795,0,1750150315,12681.326156160001,108.11455068000214,54316.58303664 2025-06-17,08:51:57.000,168,11070534,-795,0,1750150316,12681.400255569992,108.16389458999765,54316.666882080004 2025-06-17,08:51:58.000,168,11070531,-795,0,1750150317,12681.528245460002,108.14979632999894,54316.89046992 2025-06-17,08:51:59.000,168,11070508,-795,0,1750150318,12681.528245460002,108.17799285000365,54316.89745704001 2025-06-17,08:52:00.000,168,11070547,-795,0,1750150319,12681.555190699997,108.22733675999916,54316.76470176 2025-06-17,08:52:01.000,168,11070548,-795,0,1750150320,12681.494563909997,108.17094372000429,54316.54810104 2025-06-17,08:52:02.000,168,11070520,-795,0,1750150321,12681.575399629997,108.185041980003,54316.666882080004 2025-06-17,08:52:03.000,168,11070555,-795,0,1750150322,12681.487827600002,108.2202876299998,54316.64592072 2025-06-17,08:52:04.000,168,11070567,-795,0,1750150323,12681.622553799993,108.17094372000429,54316.953354000005 2025-06-17,08:52:05.000,168,11070531,-795,0,1750150324,12681.588872250002,108.19209111000237,54317.10008352 2025-06-17,08:52:06.000,168,11070549,-795,0,1750150325,12681.636026419998,108.21323850000044,54317.14200624001 2025-06-17,08:52:07.000,168,11070565,-795,0,1750150326,12681.689916900003,108.185041980003,54317.33065848001 2025-06-17,08:52:08.000,168,11070545,-795,0,1750150327,12681.716862139998,108.17799285000365,54317.24681304 2025-06-17,08:52:09.000,168,11070537,-795,0,1750150328,12681.636026419998,108.19914024000173,54316.87649568001 2025-06-17,08:52:10.000,168,11070516,-795,0,1750150329,12681.723598449993,108.1568454599983,54316.9882896 2025-06-17,08:52:11.000,168,11070543,-795,0,1750150330,12681.730334759988,108.14979632999894,54317.04418656001 2025-06-17,08:52:12.000,168,11070570,-795,0,1750150331,12681.770752619988,108.10045242000342,54317.18392896001 2025-06-17,08:52:13.000,168,11070517,-795,0,1750150332,12681.777488929998,108.07225589999871,54317.456426640005 2025-06-17,08:52:14.000,168,11070565,-795,0,1750150333,12681.811170479989,108.10045242000342,54317.38655544 2025-06-17,08:52:15.000,168,11070558,-795,0,1750150334,12681.770752619988,108.07225589999871,54317.31668424 2025-06-17,08:52:16.000,168,11070566,-795,0,1750150335,12681.885269889994,108.05815763999999,54317.40052968001 2025-06-17,08:52:17.000,168,11070542,-795,0,1750150336,12681.99305084999,108.01586286000384,54317.24681304 2025-06-17,08:52:18.000,168,11070526,-795,0,1750150337,12682.05367763999,108.10045242000342,54317.25380016 2025-06-17,08:52:19.000,168,11070581,-795,0,1750150338,12682.08062288,108.09340329000406,54317.302709999996 2025-06-17,08:52:20.000,168,11070534,-795,0,1750150339,12682.026732399994,108.10750155000278,54317.1979032 2025-06-17,08:52:21.000,168,11070538,-795,0,1750150340,12682.019996089999,108.07225589999871,54317.4424524 2025-06-17,08:52:22.000,168,11070597,-795,0,1750150341,12682.10083181,108.0863541600047,54317.7219372 2025-06-17,08:52:23.000,168,11070542,-795,0,1750150342,12682.01325977999,108.07930502999807,54317.65905312 2025-06-17,08:52:24.000,168,11070534,-795,0,1750150343,12682.147985979995,108.05110851000063,54317.83373112001 2025-06-17,08:52:25.000,168,11070547,-795,0,1750150344,12682.06041395,108.00176459999784,54317.51931072001 2025-06-17,08:52:26.000,168,11070541,-795,0,1750150345,12682.168194909995,108.05815763999999,54317.505336480004 2025-06-17,08:52:27.000,168,11070538,-795,0,1750150346,12682.17493121999,108.00881373000448,54317.58918192 2025-06-17,08:52:28.000,168,11070542,-795,0,1750150347,12682.21534907999,107.9735680800004,54317.71495008001 2025-06-17,08:52:29.000,168,11070504,-795,0,1750150348,12682.289448489995,107.98061720999976,54317.742898560005 2025-06-17,08:52:30.000,168,11070556,-795,0,1750150349,12682.25576693999,107.98766633999912,54317.98046064001 2025-06-17,08:52:31.000,168,11070512,-795,0,1750150350,12682.24229432,107.93127330000425,54317.94552504 2025-06-17,08:52:32.000,168,11070504,-795,0,1750150351,12682.28271218,107.92422417000489,54318.16212576 2025-06-17,08:52:33.000,168,11070489,-795,0,1750150352,12682.24229432,107.94537156000297,54318.09225456 2025-06-17,08:52:34.000,168,11070511,-795,0,1750150353,12682.12104074,107.90307677999954,54317.7219372 2025-06-17,08:52:35.000,168,11070537,-795,0,1750150354,12682.13451335999,107.8748802600021,54317.791808400005 2025-06-17,08:52:36.000,168,11070583,-795,0,1750150355,12682.019996089999,107.8748802600021,54317.60315616 2025-06-17,08:52:37.000,168,11070526,-795,0,1750150356,12682.04020502,107.83963460999803,54317.81276976001 2025-06-17,08:52:38.000,168,11070561,-795,0,1750150357,12682.12104074,107.79733983000187,54318.16212576 2025-06-17,08:52:39.000,168,11070512,-795,0,1750150358,12682.12104074,107.82553634999931,54318.25295832 2025-06-17,08:52:40.000,168,11070552,-795,0,1750150359,12682.107568119995,107.76914331000444,54318.2809068 2025-06-17,08:52:41.000,168,11070560,-795,0,1750150360,12682.04020502,107.74094678999973,54318.029370480006 2025-06-17,08:52:42.000,168,11070541,-795,0,1750150361,12682.07388656999,107.74094678999973,54317.973473519996 2025-06-17,08:52:43.000,168,11070557,-795,0,1750150362,12682.07388656999,107.74094678999973,54318.01539624 2025-06-17,08:52:44.000,168,11070565,-795,0,1750150363,12682.08062288,107.74799591999908,54318.029370480006 2025-06-17,08:52:45.000,168,11070520,-795,0,1750150364,12682.01325977999,107.71275027000229,54317.959499280005 2025-06-17,08:52:46.000,168,11070554,-795,0,1750150365,12681.979578229999,107.726848530001,54317.98046064001 2025-06-17,08:52:47.000,168,11070551,-795,0,1750150366,12682.03346870999,107.6634063599995,54318.44859768 2025-06-17,08:52:48.000,168,11070511,-795,0,1750150367,12681.99305084999,107.68455375000485,54318.37872648 2025-06-17,08:52:49.000,168,11070514,-795,0,1750150368,12681.952632989989,107.6281607100027,54318.364752240006 2025-06-17,08:52:50.000,168,11070562,-795,0,1750150369,12681.838115719998,107.64930810000078,54318.09924168001 2025-06-17,08:52:51.000,168,11070540,-795,0,1750150370,12681.871797269989,107.67750461999822,54317.95251216001 2025-06-17,08:52:52.000,168,11070551,-795,0,1750150371,12681.689916900003,107.68455375000485,54318.02238336001 2025-06-17,08:52:53.000,168,11070524,-795,0,1750150372,12681.777488929998,107.726848530001,54318.15513864 2025-06-17,08:52:54.000,168,11070525,-795,0,1750150373,12681.831379409989,107.70570114000293,54318.20404848 2025-06-17,08:52:55.000,168,11070552,-795,0,1750150374,12681.669707970002,107.64930810000078,54318.16212576 2025-06-17,08:52:56.000,168,11070531,-795,0,1750150375,12681.743807379993,107.64225897000142,54318.37173936 2025-06-17,08:52:57.000,168,11070511,-795,0,1750150376,12681.804434169993,107.6281607100027,54318.39270072 2025-06-17,08:52:58.000,168,11070526,-795,0,1750150377,12681.737071069998,107.59291505999863,54318.42763632 2025-06-17,08:52:59.000,168,11070546,-795,0,1750150378,12681.710125830003,107.57881679999991,54318.11321592 2025-06-17,08:53:00.000,168,11070570,-795,0,1750150379,12681.723598449993,107.57881679999991,54318.2110356 2025-06-17,08:53:01.000,168,11070555,-795,0,1750150380,12681.622553799993,107.57176767000055,54318.176100000004 2025-06-17,08:53:02.000,168,11070537,-795,0,1750150381,12681.662971659993,107.5647185400012,54318.27391968 2025-06-17,08:53:03.000,168,11070549,-795,0,1750150382,12681.703389519993,107.5294728900044,54318.245971200005 2025-06-17,08:53:04.000,168,11070466,-795,0,1750150383,12681.508036530002,107.57881679999991,54318.48353328001 2025-06-17,08:53:05.000,168,11070495,-795,0,1750150384,12681.487827600002,107.59291505999863,54318.40667496001 2025-06-17,08:53:06.000,168,11070560,-795,0,1750150385,12681.508036530002,107.55062028000248,54318.37872648 2025-06-17,08:53:07.000,168,11070550,-795,0,1750150386,12681.514772839997,107.5294728900044,54318.308855279996 2025-06-17,08:53:08.000,168,11070513,-795,0,1750150387,12681.514772839997,107.53652202000376,54318.21802272001 2025-06-17,08:53:09.000,168,11070533,-795,0,1750150388,12681.393519259997,107.5153746299984,54318.078280320005 2025-06-17,08:53:10.000,168,11070491,-795,0,1750150389,12681.413728189997,107.55062028000248,54318.14815152001 2025-06-17,08:53:11.000,168,11070566,-795,0,1750150390,12681.353101399996,107.55062028000248,54318.14815152001 2025-06-17,08:53:12.000,168,11070499,-795,0,1750150391,12681.380046639992,107.55766941000184,54318.4206492 2025-06-17,08:53:13.000,168,11070522,-795,0,1750150392,12681.339628779991,107.54357115000312,54318.413662080005 2025-06-17,08:53:14.000,168,11070551,-795,0,1750150393,12681.319419849991,107.5294728900044,54318.42763632 2025-06-17,08:53:15.000,168,11070575,-795,0,1750150394,12681.26552937,107.55062028000248,54318.28789392001 2025-06-17,08:53:16.000,168,11070551,-795,0,1750150395,12681.17795733999,107.54357115000312,54318.20404848 2025-06-17,08:53:17.000,168,11070549,-795,0,1750150396,12681.151012099996,107.52242375999776,54318.11321592 2025-06-17,08:53:18.000,168,11070541,-795,0,1750150397,12681.218375199991,107.5294728900044,54318.28789392001 2025-06-17,08:53:19.000,168,11070538,-795,0,1750150398,12681.17795733999,107.49422724000033,54318.308855279996 2025-06-17,08:53:20.000,168,11070537,-795,0,1750150399,12681.07691268999,107.48717811000097,54318.029370480006 2025-06-17,08:53:21.000,168,11070489,-795,0,1750150400,12681.10385793,107.46603072000289,54318.42763632 2025-06-17,08:53:22.000,168,11070536,-795,0,1750150401,12681.03649482999,107.39553942000202,54318.2809068 2025-06-17,08:53:23.000,168,11070545,-795,0,1750150402,12680.99607696999,107.36734290000459,54318.23898408001 2025-06-17,08:53:24.000,168,11070514,-795,0,1750150403,12680.969131729995,107.3814411600033,54318.21802272001 2025-06-17,08:53:25.000,168,11070536,-795,0,1750150404,12680.948922799995,107.34619550999923,54318.078280320005 2025-06-17,08:53:26.000,168,11070546,-795,0,1750150405,12680.989340659995,107.3814411600033,54318.078280320005 2025-06-17,08:53:27.000,168,11070526,-795,0,1750150406,12681.04323114,107.39553942000202,54318.197061360006 2025-06-17,08:53:28.000,168,11070539,-795,0,1750150407,12681.06344007,107.3532446399986,54318.23898408001 2025-06-17,08:53:29.000,168,11070468,-795,0,1750150408,12681.05670375999,107.3179989900018,54318.39968784 2025-06-17,08:53:30.000,168,11070588,-795,0,1750150409,12681.01628589999,107.30390073000308,54318.2809068 2025-06-17,08:53:31.000,168,11070546,-795,0,1750150410,12681.00281328,107.26160594999965,54318.308855279996 2025-06-17,08:53:32.000,168,11070547,-795,0,1750150411,12680.98260435,107.25455682000029,54318.308855279996 2025-06-17,08:53:33.000,168,11070580,-795,0,1750150412,12681.03649482999,107.30390073000308,54318.08526744 2025-06-17,08:53:34.000,168,11070552,-795,0,1750150413,12680.98260435,107.29685160000372,54317.9664864 2025-06-17,08:53:35.000,168,11070551,-795,0,1750150414,12680.93545017999,107.24045856000157,54317.90360232001 2025-06-17,08:53:36.000,168,11070560,-795,0,1750150415,12680.97586803999,107.26865507999901,54318.008409120004 2025-06-17,08:53:37.000,168,11070482,-795,0,1750150416,12680.95565910999,107.21226204000413,54318.15513864 2025-06-17,08:53:38.000,168,11070502,-795,0,1750150417,12680.908504939995,107.22636030000285,54318.25994544 2025-06-17,08:53:39.000,168,11070536,-795,0,1750150418,12680.85461445999,107.19111464999878,54318.26693256001 2025-06-17,08:53:40.000,168,11070561,-795,0,1750150419,12680.79398766999,107.19111464999878,54318.09924168001 2025-06-17,08:53:41.000,168,11070556,-795,0,1750150420,12680.686206709994,107.16291813000134,54318.09924168001 2025-06-17,08:53:42.000,168,11070549,-795,0,1750150421,12680.82093291,107.2193111700035,54318.09225456 2025-06-17,08:53:43.000,168,11070527,-795,0,1750150422,12680.84114184,107.1699672600007,54318.14815152001 2025-06-17,08:53:44.000,168,11070593,-795,0,1750150423,12680.82093291,107.14177074000327,54318.04334472 2025-06-17,08:53:45.000,168,11070523,-795,0,1750150424,12680.699679329999,107.12767248000455,54317.90360232001 2025-06-17,08:53:46.000,168,11070543,-795,0,1750150425,12680.632316229989,107.06423031000304,54318.09225456 2025-06-17,08:53:47.000,168,11070463,-795,0,1750150426,12680.612107299989,107.06423031000304,54318.18308712 2025-06-17,08:53:48.000,168,11070496,-795,0,1750150427,12680.740097189999,107.02898465999897,54318.27391968 2025-06-17,08:53:49.000,168,11070544,-795,0,1750150428,12680.733360879989,107.03603378999833,54318.28789392001 2025-06-17,08:53:50.000,168,11070507,-795,0,1750150429,12680.686206709994,107.04308291999769,54317.861679600006 2025-06-17,08:53:51.000,168,11070528,-795,0,1750150430,12680.706415639994,106.9725916200041,54318.02238336001 2025-06-17,08:53:52.000,168,11070549,-795,0,1750150431,12680.787251359994,106.9725916200041,54318.12020304001 2025-06-17,08:53:53.000,168,11070504,-795,0,1750150432,12680.767042429994,107.00078814000153,54318.141164399996 2025-06-17,08:53:54.000,168,11070507,-795,0,1750150433,12680.719888259999,106.97964075000345,54318.23199696 2025-06-17,08:53:55.000,168,11070518,-795,0,1750150434,12680.672734089989,106.9725916200041,54318.18308712 2025-06-17,08:53:56.000,168,11070520,-795,0,1750150435,12680.632316229989,106.9232477100013,54318.2110356 2025-06-17,08:53:57.000,168,11070531,-795,0,1750150436,12680.632316229989,106.90210032000323,54318.141164399996 2025-06-17,08:53:58.000,168,11070566,-795,0,1750150437,12680.719888259999,106.98668988000281,54318.27391968 2025-06-17,08:53:59.000,168,11070581,-795,0,1750150438,12680.692943019989,106.96554249000474,54318.19007424001 2025-06-17,08:54:00.000,168,11070524,-795,0,1750150439,12680.659261469998,106.98668988000281,54318.13417728 2025-06-17,08:54:01.000,168,11070535,-795,0,1750150440,12680.591898369988,107.00783727000089,54318.00142200001 2025-06-17,08:54:02.000,168,11070501,-795,0,1750150441,12680.605370989993,107.00783727000089,54318.029370480006 2025-06-17,08:54:03.000,168,11070539,-795,0,1750150442,12680.544744199993,107.02193552999961,54318.23898408001 2025-06-17,08:54:04.000,168,11070530,-795,0,1750150443,12680.517798959998,107.03603378999833,54318.27391968 2025-06-17,08:54:05.000,168,11070539,-795,0,1750150444,12680.376336449997,106.97964075000345,54317.910589440005 2025-06-17,08:54:06.000,168,11070506,-795,0,1750150445,12680.383072759993,107.04308291999769,54318.06430608 2025-06-17,08:54:07.000,168,11070564,-795,0,1750150446,12680.423490619993,107.1065250899992,54318.09225456 2025-06-17,08:54:08.000,168,11070544,-795,0,1750150447,12680.450435860002,107.12062334999791,54318.05033184001 2025-06-17,08:54:09.000,168,11070505,-795,0,1750150448,12680.369600140002,107.08537770000112,54318.01539624 2025-06-17,08:54:10.000,168,11070551,-795,0,1750150449,12680.288764420002,107.12767248000455,54317.84770536 2025-06-17,08:54:11.000,168,11070526,-795,0,1750150450,12680.315709659997,107.0712794400024,54318.02238336001 2025-06-17,08:54:12.000,168,11070546,-795,0,1750150451,12680.275291799997,107.04308291999769,54318.09924168001 2025-06-17,08:54:13.000,168,11070555,-795,0,1750150452,12680.315709659997,107.09242683000048,54318.197061360006 2025-06-17,08:54:14.000,168,11070548,-795,0,1750150453,12680.248346560002,107.0712794400024,54318.13417728 2025-06-17,08:54:15.000,168,11070567,-795,0,1750150454,12680.194456079997,107.03603378999833,54317.93155080001 2025-06-17,08:54:16.000,168,11070539,-795,0,1750150455,12680.248346560002,107.09242683000048,54317.8966152 2025-06-17,08:54:17.000,168,11070521,-795,0,1750150456,12680.335918589997,107.08537770000112,54317.92456368 2025-06-17,08:54:18.000,168,11070563,-795,0,1750150457,12680.295500729997,107.07832857000176,54317.88962808 2025-06-17,08:54:19.000,168,11070542,-795,0,1750150458,12680.329182280002,107.03603378999833,54317.87565384 2025-06-17,08:54:20.000,168,11070562,-795,0,1750150459,12680.241610249992,107.02898465999897,54317.93853792 2025-06-17,08:54:21.000,168,11070532,-795,0,1750150460,12680.207928700002,107.05718118000368,54318.01539624 2025-06-17,08:54:22.000,168,11070516,-795,0,1750150461,12680.329182280002,107.02193552999961,54318.23199696 2025-06-17,08:54:23.000,168,11070501,-795,0,1750150462,12680.261819179992,106.99373901000217,54318.07129320001 2025-06-17,08:54:24.000,168,11070528,-755,0,1750150463,12680.295500729997,107.00783727000089,54317.861679600006 2025-06-17,08:54:25.000,168,11070522,-795,0,1750150464,12680.154038219996,106.97964075000345,54317.72892432 2025-06-17,08:54:26.000,168,11070511,-795,0,1750150465,12680.127092980001,106.98668988000281,54317.70097584 2025-06-17,08:54:27.000,168,11070482,-795,0,1750150466,12680.100147739991,106.9725916200041,54317.71495008001 2025-06-17,08:54:28.000,168,11070511,-795,0,1750150467,12680.100147739991,106.96554249000474,54317.973473519996 2025-06-17,08:54:29.000,168,11070546,-795,0,1750150468,12680.052993569996,106.99373901000217,54318.029370480006 2025-06-17,08:54:30.000,168,11070531,-795,0,1750150469,12679.93847629999,107.02193552999961,54317.98744776 2025-06-17,08:54:31.000,168,11070556,-795,0,1750150470,12679.87784950999,107.02193552999961,54317.98744776 2025-06-17,08:54:32.000,168,11070520,-795,0,1750150471,12679.891322129995,107.02898465999897,54317.99443488 2025-06-17,08:54:33.000,168,11070535,-795,0,1750150472,12679.88458582,107.06423031000304,54317.79879552 2025-06-17,08:54:34.000,168,11070519,-795,0,1750150473,12679.82395903,107.1065250899992,54317.73591144001 2025-06-17,08:54:35.000,168,11070553,-795,0,1750150474,12679.73638699999,107.09242683000048,54317.59616904001 2025-06-17,08:54:36.000,168,11070543,-795,0,1750150475,12679.72291438,107.08537770000112,54317.63110464 2025-06-17,08:54:37.000,168,11070493,-795,0,1750150476,12679.66228759,107.15586900000199,54317.805782639996 2025-06-17,08:54:38.000,168,11070584,-795,0,1750150477,12679.74312331,107.14177074000327,54317.94552504 2025-06-17,08:54:39.000,168,11070580,-795,0,1750150478,12679.69596913999,107.14881987000263,54317.93853792 2025-06-17,08:54:40.000,168,11070526,-795,0,1750150479,12679.669023899994,107.17701639000006,54317.910589440005 2025-06-17,08:54:41.000,168,11070493,-795,0,1750150480,12679.65555127999,107.15586900000199,54317.673027360004 2025-06-17,08:54:42.000,168,11070463,-795,0,1750150481,12679.581451869999,107.15586900000199,54317.49834936001 2025-06-17,08:54:43.000,168,11070484,-795,0,1750150482,12679.588188179994,107.20521291000478,54317.49834936001 2025-06-17,08:54:44.000,168,11070572,-795,0,1750150483,12679.57471555999,107.21226204000413,54317.61713040001 2025-06-17,08:54:45.000,168,11070549,-795,0,1750150484,12679.487143529994,107.15586900000199,54317.70796296 2025-06-17,08:54:46.000,168,11070534,-795,0,1750150485,12679.453461979989,107.18406551999942,54317.83373112001 2025-06-17,08:54:47.000,168,11070527,-795,0,1750150486,12679.581451869999,107.20521291000478,54317.9664864 2025-06-17,08:54:48.000,168,11070569,-795,0,1750150487,12679.500616149999,107.19816377999814,54317.87565384 2025-06-17,08:54:49.000,168,11070485,-795,0,1750150488,12679.527561389994,107.24045856000157,54317.68700160001 2025-06-17,08:54:50.000,168,11070522,-795,0,1750150489,12679.439989359998,107.1699672600007,54317.53328496 2025-06-17,08:54:51.000,168,11070498,-795,0,1750150490,12679.406307809993,107.22636030000285,54317.44943952001 2025-06-17,08:54:52.000,168,11070513,-715,0,1750150491,12679.473670909989,107.21226204000413,54317.56822056001 2025-06-17,08:54:53.000,168,11070500,-795,0,1750150492,12679.406307809993,107.24045856000157,54317.58918192 2025-06-17,08:54:54.000,168,11070516,-795,0,1750150493,12679.372626259988,107.15586900000199,54317.791808400005 2025-06-17,08:54:55.000,168,11070552,-795,0,1750150494,12679.325472089993,107.19111464999878,54317.61014328 2025-06-17,08:54:56.000,168,11070519,-795,0,1750150495,12679.332208399988,107.18406551999942,54317.70097584 2025-06-17,08:54:57.000,168,11070482,-795,0,1750150496,12679.325472089993,107.1699672600007,54317.742898560005 2025-06-17,08:54:58.000,168,11070550,-795,0,1750150497,12679.359153639998,107.23340943000221,54317.51931072001 2025-06-17,08:54:59.000,168,11070521,-795,0,1750150498,12679.352417329988,107.24045856000157,54317.456426640005 2025-06-17,08:55:00.000,168,11070522,-795,0,1750150499,12679.224427439993,107.2193111700035,54317.27476152 2025-06-17,08:55:01.000,168,11070520,-795,0,1750150500,12679.204218509993,107.26160594999965,54317.288735760005 2025-06-17,08:55:02.000,168,11070490,-795,0,1750150501,12679.258108989998,107.23340943000221,54317.71495008001 2025-06-17,08:55:03.000,168,11070512,-795,0,1750150502,12679.298526849998,107.20521291000478,54317.72892432 2025-06-17,08:55:04.000,168,11070534,-795,0,1750150503,12679.237900059998,107.24045856000157,54317.7568728 2025-06-17,08:55:05.000,168,11070504,-795,0,1750150504,12679.130119100002,107.21226204000413,54317.53328496 2025-06-17,08:55:06.000,168,11070479,-795,0,1750150505,12679.163800649992,107.2193111700035,54317.16296760001 2025-06-17,08:55:07.000,168,11070482,-795,0,1750150506,12679.076228619997,107.25455682000029,54317.10008352 2025-06-17,08:55:08.000,168,11070528,-795,0,1750150507,12679.210954820002,107.24045856000157,54317.470400879996 2025-06-17,08:55:09.000,168,11070531,-795,0,1750150508,12679.184009579993,107.28980247000436,54317.41450392 2025-06-17,08:55:10.000,168,11070580,-795,0,1750150509,12679.197482199997,107.20521291000478,54317.58918192 2025-06-17,08:55:11.000,168,11070558,-795,0,1750150510,12679.204218509993,107.24045856000157,54317.693988720006 2025-06-17,08:55:12.000,168,11070523,-795,0,1750150511,12679.143591719992,107.22636030000285,54317.575207680005 2025-06-17,08:55:13.000,168,11070524,-795,0,1750150512,12679.177273269997,107.20521291000478,54317.575207680005 2025-06-17,08:55:14.000,168,11070517,-795,0,1750150513,12679.143591719992,107.25455682000029,54317.38655544 2025-06-17,08:55:15.000,168,11070498,-795,0,1750150514,12679.096437549997,107.25455682000029,54317.24681304 2025-06-17,08:55:16.000,168,11070523,-795,0,1750150515,12679.069492310002,107.2193111700035,54317.29572288 2025-06-17,08:55:17.000,168,11070499,-795,0,1750150516,12679.136855409997,107.27570420999837,54317.288735760005 2025-06-17,08:55:18.000,168,11070561,-795,0,1750150517,12679.163800649992,107.28275333999773,54317.47738800001 2025-06-17,08:55:19.000,168,11070551,-795,0,1750150518,12679.217691129998,107.25455682000029,54317.65905312 2025-06-17,08:55:20.000,168,11070547,-795,0,1750150519,12679.109910170002,107.26865507999901,54317.470400879996 2025-06-17,08:55:21.000,168,11070433,-795,0,1750150520,12679.089701240002,107.29685160000372,54317.28174864001 2025-06-17,08:55:22.000,168,11070488,-795,0,1750150521,12679.184009579993,107.29685160000372,54317.456426640005 2025-06-17,08:55:23.000,168,11070546,-795,0,1750150522,12679.123382789992,107.28980247000436,54317.14200624001 2025-06-17,08:55:24.000,168,11070572,-795,0,1750150523,12679.204218509993,107.31094986000244,54317.32367136 2025-06-17,08:55:25.000,168,11070560,-795,0,1750150524,12679.096437549997,107.28275333999773,54317.239825920005 2025-06-17,08:55:26.000,168,11070591,-795,0,1750150525,12679.150328030002,107.30390073000308,54317.21886456 2025-06-17,08:55:27.000,168,11070548,-795,0,1750150526,12679.190745890002,107.29685160000372,54317.575207680005 2025-06-17,08:55:28.000,168,11070547,-795,0,1750150527,12679.204218509993,107.27570420999837,54317.59616904001 2025-06-17,08:55:29.000,168,11070503,-795,0,1750150528,12679.204218509993,107.28275333999773,54317.49834936001 2025-06-17,08:55:30.000,168,11070555,-795,0,1750150529,12679.197482199997,107.23340943000221,54317.34463272 2025-06-17,08:55:31.000,168,11070451,-795,0,1750150530,12679.224427439993,107.29685160000372,54317.10707064 2025-06-17,08:55:32.000,168,11070542,-795,0,1750150531,12679.285054229993,107.28275333999773,54317.27476152 2025-06-17,08:55:33.000,168,11070532,-795,0,1750150532,12679.204218509993,107.32504812000116,54317.24681304 2025-06-17,08:55:34.000,168,11070473,-795,0,1750150533,12679.217691129998,107.30390073000308,54317.1979032 2025-06-17,08:55:35.000,168,11070531,-795,0,1750150534,12679.177273269997,107.30390073000308,54317.28174864001 2025-06-17,08:55:36.000,168,11070515,-795,0,1750150535,12679.258108989998,107.28980247000436,54317.42847816001 2025-06-17,08:55:37.000,168,11070415,-795,0,1750150536,12679.271581610003,107.30390073000308,54317.47738800001 2025-06-17,08:55:38.000,168,11070534,-795,0,1750150537,12679.231163750002,107.27570420999837,54317.526297840006 2025-06-17,08:55:39.000,168,11070501,-795,0,1750150538,12679.244636369993,107.28275333999773,54317.358606960006 2025-06-17,08:55:40.000,168,11070574,-795,0,1750150539,12679.237900059998,107.32504812000116,54317.00925096 2025-06-17,08:55:41.000,168,11070525,-795,0,1750150540,12679.157064339997,107.28275333999773,54317.0581608 2025-06-17,08:55:42.000,168,11070529,-795,0,1750150541,12679.251372680003,107.28275333999773,54317.169954720004 2025-06-17,08:55:43.000,168,11070578,-795,0,1750150542,12679.325472089993,107.33914637999987,54317.21187744001 2025-06-17,08:55:44.000,168,11070548,-795,0,1750150543,12679.359153639998,107.3179989900018,54317.39354256 2025-06-17,08:55:45.000,168,11070530,-795,0,1750150544,12679.224427439993,107.28980247000436,54317.14200624001 2025-06-17,08:55:46.000,168,11070493,-795,0,1750150545,12679.311999469988,107.33209725000052,54317.11405776001 2025-06-17,08:55:47.000,168,11070497,-795,0,1750150546,12679.305263159993,107.39553942000202,54317.26078728001 2025-06-17,08:55:48.000,168,11070560,-795,0,1750150547,12679.318735779998,107.38849029000266,54317.17694184 2025-06-17,08:55:49.000,168,11070496,-795,0,1750150548,12679.285054229993,107.40963768000074,54317.08610928 2025-06-17,08:55:50.000,168,11070476,-795,0,1750150549,12679.224427439993,107.44488333000481,54317.10008352 2025-06-17,08:55:51.000,168,11070499,-795,0,1750150550,12679.204218509993,107.43078506999882,54316.967328239996 2025-06-17,08:55:52.000,168,11070531,-795,0,1750150551,12679.258108989998,107.45193246000417,54317.31668424 2025-06-17,08:55:53.000,168,11070507,-795,0,1750150552,12679.210954820002,107.42373593999946,54317.2677744 2025-06-17,08:55:54.000,168,11070452,-795,0,1750150553,12679.264845299993,107.34619550999923,54317.21187744001 2025-06-17,08:55:55.000,168,11070544,-795,0,1750150554,12679.264845299993,107.39553942000202,54317.17694184 2025-06-17,08:55:56.000,168,11070556,-795,0,1750150555,12679.345681019993,107.43783419999818,54317.0581608 2025-06-17,08:55:57.000,168,11070563,-795,0,1750150556,12679.332208399988,107.37439203000395,54316.94636688001 2025-06-17,08:55:58.000,168,11070501,-795,0,1750150557,12679.446725669994,107.39553942000202,54317.09309640001 2025-06-17,08:55:59.000,168,11070540,-795,0,1750150558,12679.460198289999,107.37439203000395,54317.121044880005 2025-06-17,08:56:00.000,168,11070497,-795,0,1750150559,12679.419780429998,107.3532446399986,54317.09309640001 2025-06-17,08:56:01.000,168,11070505,-795,0,1750150560,12679.386098879993,107.33914637999987,54317.169954720004 2025-06-17,08:56:02.000,168,11070475,-795,0,1750150561,12679.439989359998,107.26160594999965,54317.21886456 2025-06-17,08:56:03.000,168,11070535,-795,0,1750150562,12679.439989359998,107.30390073000308,54317.23283880001 2025-06-17,08:56:04.000,168,11070547,-795,0,1750150563,12679.419780429998,107.24750769000093,54317.26078728001 2025-06-17,08:56:05.000,168,11070537,-795,0,1750150564,12679.318735779998,107.26865507999901,54316.89745704001 2025-06-17,08:56:06.000,168,11070550,-795,0,1750150565,12679.406307809993,107.2193111700035,54316.89046992 2025-06-17,08:56:07.000,168,11070528,-795,0,1750150566,12679.365889949993,107.24750769000093,54316.89745704001 2025-06-17,08:56:08.000,168,11070503,-795,0,1750150567,12679.278317919998,107.21226204000413,54316.82059872 2025-06-17,08:56:09.000,168,11070465,-795,0,1750150568,12679.406307809993,107.19816377999814,54317.21886456 2025-06-17,08:56:10.000,168,11070537,-795,0,1750150569,12679.372626259988,107.19111464999878,54317.04418656001 2025-06-17,08:56:11.000,168,11070571,-795,0,1750150570,12679.318735779998,107.24045856000157,54317.072135040005 2025-06-17,08:56:12.000,168,11070504,-795,0,1750150571,12679.345681019993,107.22636030000285,54317.14899336 2025-06-17,08:56:13.000,168,11070545,-795,0,1750150572,12679.264845299993,107.28980247000436,54316.855534320006 2025-06-17,08:56:14.000,168,11070597,-795,0,1750150573,12679.338944709998,107.28275333999773,54316.92540552001 2025-06-17,08:56:15.000,168,11070520,-795,0,1750150574,12679.197482199997,107.28275333999773,54316.71579192 2025-06-17,08:56:16.000,168,11070540,-795,0,1750150575,12679.237900059998,107.28275333999773,54316.687843440006 2025-06-17,08:56:17.000,168,11070466,-795,0,1750150576,12679.204218509993,107.28275333999773,54316.834572960004 2025-06-17,08:56:18.000,168,11070551,-795,0,1750150577,12679.210954820002,107.28275333999773,54316.97431536001 2025-06-17,08:56:19.000,168,11070538,-795,0,1750150578,12679.123382789992,107.26865507999901,54316.93239264 2025-06-17,08:56:20.000,168,11070505,-795,0,1750150579,12679.049283380002,107.27570420999837,54316.72277904 2025-06-17,08:56:21.000,168,11070518,-795,0,1750150580,12679.008865520002,107.28980247000436,54316.687843440006 2025-06-17,08:56:22.000,168,11070508,-795,0,1750150581,12679.150328030002,107.26865507999901,54316.65989496001 2025-06-17,08:56:23.000,168,11070525,-795,0,1750150582,12679.076228619997,107.28275333999773,54316.65290784 2025-06-17,08:56:24.000,168,11070517,-795,0,1750150583,12679.103173859992,107.26865507999901,54316.617972240005 2025-06-17,08:56:25.000,168,11070558,-795,0,1750150584,12678.880875629991,107.24750769000093,54316.26162912 2025-06-17,08:56:26.000,168,11070522,-795,0,1750150585,12678.954975039996,107.22636030000285,54316.65290784 2025-06-17,08:56:27.000,168,11070506,-795,0,1750150586,12678.907820870001,107.22636030000285,54316.57604952 2025-06-17,08:56:28.000,168,11070530,-795,0,1750150587,12678.853930389996,107.23340943000221,54316.55508816 2025-06-17,08:56:29.000,168,11070524,-795,0,1750150588,12678.874139319996,107.22636030000285,54316.666882080004 2025-06-17,08:56:30.000,168,11070559,-795,0,1750150589,12678.867403010001,107.22636030000285,54316.33848744 2025-06-17,08:56:31.000,168,11070516,-795,0,1750150590,12678.840457769991,107.1699672600007,54316.331500320004 2025-06-17,08:56:32.000,168,11070536,-795,0,1750150591,12678.894348249996,107.17701639000006,54316.42233288001 2025-06-17,08:56:33.000,168,11070437,-795,0,1750150592,12678.833721459996,107.16291813000134,54316.31752608 2025-06-17,08:56:34.000,168,11070542,-795,0,1750150593,12678.82698515,107.07832857000176,54316.38739728 2025-06-17,08:56:35.000,168,11070546,-795,0,1750150594,12678.69899525999,107.00783727000089,54316.40835864 2025-06-17,08:56:36.000,168,11070519,-795,0,1750150595,12678.67878632999,106.99373901000217,54316.19874504 2025-06-17,08:56:37.000,168,11070565,-795,0,1750150596,12678.692258949995,106.95144422999874,54316.331500320004 2025-06-17,08:56:38.000,168,11070493,-795,0,1750150597,12678.74614943,106.89505119000387,54316.38739728 2025-06-17,08:56:39.000,168,11070516,-795,0,1750150598,12678.887611940001,106.88095292999787,54316.2895776 2025-06-17,08:56:40.000,168,11070525,-795,0,1750150599,12678.853930389996,106.83160902000236,54316.24765488 2025-06-17,08:56:41.000,168,11070568,-795,0,1750150600,12678.820248839991,106.73997033000342,54316.17079656 2025-06-17,08:56:42.000,168,11070516,-795,0,1750150601,12678.76635836,106.69767554999999,54315.89131176001 2025-06-17,08:56:43.000,168,11070462,-795,0,1750150602,12678.71920418999,106.64128250999784,54316.12188672 2025-06-17,08:56:44.000,168,11070509,-795,0,1750150603,12678.73941311999,106.60603686000104,54316.24765488 2025-06-17,08:56:45.000,168,11070519,-795,0,1750150604,12678.61815953999,106.62013511999976,54316.15682232001 2025-06-17,08:56:46.000,168,11070499,-795,0,1750150605,12678.672050019995,106.6130859900004,54316.12887384001 2025-06-17,08:56:47.000,168,11070523,-795,0,1750150606,12678.66531371,106.6130859900004,54315.98913144001 2025-06-17,08:56:48.000,168,11070522,-795,0,1750150607,12678.65857739999,106.58488947000296,54315.71663376 2025-06-17,08:56:49.000,168,11070534,-795,0,1750150608,12678.67878632999,106.54259468999953,54315.91227312 2025-06-17,08:56:50.000,168,11070542,-795,0,1750150609,12678.651841089995,106.60603686000104,54315.828427680004 2025-06-17,08:56:51.000,168,11070522,-795,0,1750150610,12678.54406013,106.6130859900004,54315.898298880005 2025-06-17,08:56:52.000,168,11070543,-795,0,1750150611,12678.53732381999,106.56374208000489,54315.87733752 2025-06-17,08:56:53.000,168,11070506,-795,0,1750150612,12678.510378579995,106.62013511999976,54315.98214432 2025-06-17,08:56:54.000,168,11070506,-795,0,1750150613,12678.49690595999,106.62013511999976,54315.9751572 2025-06-17,08:56:55.000,168,11070509,-795,0,1750150614,12678.449751789994,106.58488947000296,54315.849389040006 2025-06-17,08:56:56.000,168,11070562,-795,0,1750150615,12678.41607023999,106.58488947000296,54315.47907168 2025-06-17,08:56:57.000,168,11070461,-795,0,1750150616,12678.41607023999,106.60603686000104,54315.65374968001 2025-06-17,08:56:58.000,168,11070507,-795,0,1750150617,12678.46322441,106.53554556000017,54315.63278832001 2025-06-17,08:56:59.000,168,11070513,-795,0,1750150618,12678.42280655,106.56374208000489,54315.562917120005 2025-06-17,08:57:00.000,168,11070558,-795,0,1750150619,12678.328498209994,106.54259468999953,54315.5908656 2025-06-17,08:57:01.000,168,11070470,-795,0,1750150620,12678.200508319998,106.4650542599993,54315.42317472 2025-06-17,08:57:02.000,168,11070496,-795,0,1750150621,12678.39586130999,106.4650542599993,54315.74458224 2025-06-17,08:57:03.000,168,11070528,-795,0,1750150622,12678.362179759999,106.45095600000059,54315.779517840005 2025-06-17,08:57:04.000,168,11070528,-795,0,1750150623,12678.429542859994,106.45095600000059,54315.48605880001 2025-06-17,08:57:05.000,168,11070429,-795,0,1750150624,12678.274607729989,106.4650542599993,54315.22054824001 2025-06-17,08:57:06.000,168,11070543,-795,0,1750150625,12678.35544344999,106.42275948000315,54315.28343232 2025-06-17,08:57:07.000,168,11070534,-795,0,1750150626,12678.40259762,106.38046469999972,54315.28343232 2025-06-17,08:57:08.000,168,11070540,-795,0,1750150627,12678.43627916999,106.30997339999885,54315.50702016001 2025-06-17,08:57:09.000,168,11070564,-795,0,1750150628,12678.368916069994,106.29587514000013,54315.35330352 2025-06-17,08:57:10.000,168,11070536,-795,0,1750150629,12678.40259762,106.28882601000078,54315.46509744001 2025-06-17,08:57:11.000,168,11070490,-795,0,1750150630,12678.449751789994,106.25358036000398,54315.444136080005 2025-06-17,08:57:12.000,168,11070540,-795,0,1750150631,12678.49690595999,106.3029242699995,54315.4511232 2025-06-17,08:57:13.000,168,11070516,-795,0,1750150632,12678.47669702999,106.30997339999885,54315.29041944001 2025-06-17,08:57:14.000,168,11070523,-795,0,1750150633,12678.490169649995,106.30997339999885,54315.26945808001 2025-06-17,08:57:15.000,168,11070550,-795,0,1750150634,12678.39586130999,106.29587514000013,54315.08080584001 2025-06-17,08:57:16.000,168,11070561,-795,0,1750150635,12678.469960719995,106.30997339999885,54315.00394752001 2025-06-17,08:57:17.000,168,11070500,-795,0,1750150636,12678.409333929994,106.3029242699995,54315.2415096 2025-06-17,08:57:18.000,168,11070534,-795,0,1750150637,12678.469960719995,106.2676786200027,54315.36727776001 2025-06-17,08:57:19.000,168,11070533,-795,0,1750150638,12678.43627916999,106.24653123000462,54315.381252 2025-06-17,08:57:20.000,168,11070527,-795,0,1750150639,12678.469960719995,106.3029242699995,54315.325355040004 2025-06-17,08:57:21.000,168,11070439,-795,0,1750150640,12678.382388689999,106.29587514000013,54315.03189600001 2025-06-17,08:57:22.000,168,11070574,-795,0,1750150641,12678.389124999994,106.25358036000398,54314.89914072 2025-06-17,08:57:23.000,168,11070481,-795,0,1750150642,12678.321761899999,106.26062949000334,54314.89914072 2025-06-17,08:57:24.000,168,11070546,-795,0,1750150643,12678.348707139994,106.22538383999927,54314.96202480001 2025-06-17,08:57:25.000,168,11070543,-795,0,1750150644,12678.288080349994,106.21833470999991,54315.10176720001 2025-06-17,08:57:26.000,168,11070531,-795,0,1750150645,12678.288080349994,106.19013819000247,54315.1367028 2025-06-17,08:57:27.000,168,11070527,-795,0,1750150646,12678.240926179998,106.18308906000311,54314.989973280004 2025-06-17,08:57:28.000,168,11070541,-795,0,1750150647,12678.247662489994,106.18308906000311,54314.94805056 2025-06-17,08:57:29.000,168,11070484,-795,0,1750150648,12678.254398799989,106.1689908000044,54314.88516648001 2025-06-17,08:57:30.000,168,11070550,-795,0,1750150649,12678.294816659989,106.14784340999904,54314.83625664001 2025-06-17,08:57:31.000,168,11070553,-795,0,1750150650,12678.254398799989,106.1548925399984,54314.83625664001 2025-06-17,08:57:32.000,168,11070570,-795,0,1750150651,12678.240926179998,106.10554863000289,54314.66856576001 2025-06-17,08:57:33.000,168,11070528,-795,0,1750150652,12678.187035699993,106.09145037000417,54314.66856576001 2025-06-17,08:57:34.000,168,11070508,-795,0,1750150653,12678.160090459998,106.06325384999946,54314.92010208 2025-06-17,08:57:35.000,168,11070529,-795,0,1750150654,12678.079254739998,106.02800820000266,54314.75939832 2025-06-17,08:57:36.000,168,11070526,-795,0,1750150655,12678.106199979993,105.97161516000051,54314.80132104 2025-06-17,08:57:37.000,168,11070507,-795,0,1750150656,12678.085991049993,105.99981167999795,54314.843243760006 2025-06-17,08:57:38.000,168,11070495,-795,0,1750150657,12678.092727359988,105.97161516000051,54314.50087488001 2025-06-17,08:57:39.000,168,11070526,-795,0,1750150658,12678.072518429988,105.95046777000243,54314.52882336001 2025-06-17,08:57:40.000,168,11070543,-795,0,1750150659,12677.984946399993,105.96456603000115,54314.30523552 2025-06-17,08:57:41.000,168,11070504,-795,0,1750150660,12677.971473780002,105.96456603000115,54314.35414536 2025-06-17,08:57:42.000,168,11070569,-795,0,1750150661,12677.978210089997,105.94341864000307,54314.57074608 2025-06-17,08:57:43.000,168,11070545,-795,0,1750150662,12678.018627949998,105.95046777000243,54314.71747560001 2025-06-17,08:57:44.000,168,11070530,-795,0,1750150663,12677.910846990002,105.89407473000028,54314.41702944 2025-06-17,08:57:45.000,168,11070534,-795,0,1750150664,12677.890638060002,105.908172989999,54314.39606808 2025-06-17,08:57:46.000,168,11070513,-795,0,1750150665,12677.755911859997,105.95751690000179,54313.86504696 2025-06-17,08:57:47.000,168,11070480,-795,0,1750150666,12677.863692819992,105.97866428999987,54314.16549312001 2025-06-17,08:57:48.000,168,11070555,-795,0,1750150667,12677.890638060002,105.95046777000243,54314.08164768 2025-06-17,08:57:49.000,168,11070582,-795,0,1750150668,12677.883901749992,105.92932038000436,54314.20741584 2025-06-17,08:57:50.000,168,11070499,-795,0,1750150669,12677.883901749992,105.908172989999,54314.37510672 2025-06-17,08:57:51.000,168,11070505,-795,0,1750150670,12677.910846990002,105.85177995000413,54314.34715824 2025-06-17,08:57:52.000,168,11070500,-795,0,1750150671,12677.924319609992,105.83768168999813,54314.35414536 2025-06-17,08:57:53.000,168,11070518,-795,0,1750150672,12677.870429130002,105.83768168999813,54314.31222264001 2025-06-17,08:57:54.000,168,11070499,-795,0,1750150673,12677.890638060002,105.8094851700007,54314.06767344 2025-06-17,08:57:55.000,168,11070530,-795,0,1750150674,12677.856956509997,105.79538691000198,54313.9139568 2025-06-17,08:57:56.000,168,11070520,-795,0,1750150675,12677.823274959992,105.78128865000326,54313.82312424 2025-06-17,08:57:57.000,168,11070540,-795,0,1750150676,12677.782857099992,105.78128865000326,54313.816137120004 2025-06-17,08:57:58.000,168,11070524,-795,0,1750150677,12677.870429130002,105.73899386999983,54313.97684088001 2025-06-17,08:57:59.000,168,11070566,-795,0,1750150678,12677.823274959992,105.67555169999832,54314.172480240006 2025-06-17,08:58:00.000,168,11070507,-795,0,1750150679,12677.749175550001,105.68260082999768,54314.12357040001 2025-06-17,08:58:01.000,168,11070552,-795,0,1750150680,12677.654867209996,105.63325692000217,54313.97684088001 2025-06-17,08:58:02.000,168,11070500,-795,0,1750150681,12677.668339830001,105.62620779000281,54313.99780224001 2025-06-17,08:58:03.000,168,11070569,-795,0,1750150682,12677.735702929996,105.63325692000217,54313.66242048001 2025-06-17,08:58:04.000,168,11070500,-795,0,1750150683,12677.661603519991,105.64030605000153,54313.501716720006 2025-06-17,08:58:05.000,168,11070573,-795,0,1750150684,12677.681812449991,105.59096213999874,54313.55761368 2025-06-17,08:58:06.000,168,11070536,-795,0,1750150685,12677.668339830001,105.61210953000409,54313.57857504 2025-06-17,08:58:07.000,168,11070540,-795,0,1750150686,12677.688548760001,105.5980112699981,54313.92094392 2025-06-17,08:58:08.000,168,11070521,-795,0,1750150687,12677.688548760001,105.61915866000345,54313.837098480006 2025-06-17,08:58:09.000,168,11070560,-795,0,1750150688,12677.614449349996,105.58391300999938,54313.8440856 2025-06-17,08:58:10.000,168,11070510,-795,0,1750150689,12677.513404699996,105.61210953000409,54313.42485840001 2025-06-17,08:58:11.000,168,11070501,-795,0,1750150690,12677.56729518,105.59096213999874,54313.44581976001 2025-06-17,08:58:12.000,168,11070539,-795,0,1750150691,12677.54708625,105.60506040000473,54313.28511600001 2025-06-17,08:58:13.000,168,11070519,-795,0,1750150692,12677.580767799991,105.62620779000281,54313.41088416 2025-06-17,08:58:14.000,168,11070487,-795,0,1750150693,12677.621185659991,105.62620779000281,54313.459794 2025-06-17,08:58:15.000,168,11070544,-795,0,1750150694,12677.60771304,105.60506040000473,54313.47376824001 2025-06-17,08:58:16.000,168,11070478,-795,0,1750150695,12677.46625053,105.61915866000345,54313.23620616001 2025-06-17,08:58:17.000,168,11070534,-795,0,1750150696,12677.614449349996,105.5275199700045,54313.58556216 2025-06-17,08:58:18.000,168,11070535,-795,0,1750150697,12677.60771304,105.54866736000258,54313.501716720006 2025-06-17,08:58:19.000,168,11070542,-795,0,1750150698,12677.62792197,105.54866736000258,54313.501716720006 2025-06-17,08:58:20.000,168,11070543,-795,0,1750150699,12677.641394589991,105.61915866000345,54313.096463760005 2025-06-17,08:58:21.000,168,11070518,-795,0,1750150700,12677.62792197,105.56981475000066,54313.096463760005 2025-06-17,08:58:22.000,168,11070546,-795,0,1750150701,12677.728966620001,105.59096213999874,54313.22921904 2025-06-17,08:58:23.000,168,11070542,-795,0,1750150702,12677.708757690001,105.5627656200013,54313.215244800005 2025-06-17,08:58:24.000,168,11070555,-795,0,1750150703,12677.742439239992,105.49932344999979,54313.41787128 2025-06-17,08:58:25.000,168,11070516,-795,0,1750150704,12677.675076139996,105.49227432000043,54313.215244800005 2025-06-17,08:58:26.000,168,11070516,-795,0,1750150705,12677.688548760001,105.49227432000043,54313.145373600004 2025-06-17,08:58:27.000,168,11070547,-795,0,1750150706,12677.728966620001,105.43588127999828,54313.20127056 2025-06-17,08:58:28.000,168,11070515,-755,0,1750150707,12677.675076139996,105.42883214999893,54312.98466984 2025-06-17,08:58:29.000,168,11070536,-795,0,1750150708,12677.762648169992,105.40063563000149,54313.08248952 2025-06-17,08:58:30.000,168,11070500,-795,0,1750150709,12677.728966620001,105.40768476000085,54312.94973424001 2025-06-17,08:58:31.000,168,11070564,-795,0,1750150710,12677.755911859997,105.3653899800047,54313.01261832 2025-06-17,08:58:32.000,168,11070529,-795,0,1750150711,12677.769384480001,105.33719345999998,54313.04056680001 2025-06-17,08:58:33.000,168,11070502,-795,0,1750150712,12677.776120789997,105.29489868000383,54313.12441224 2025-06-17,08:58:34.000,168,11070532,-795,0,1750150713,12677.762648169992,105.28080041999783,54313.20825768001 2025-06-17,08:58:35.000,168,11070531,-795,0,1750150714,12677.722230309992,105.24555477000104,54313.047553920005 2025-06-17,08:58:36.000,168,11070553,-795,0,1750150715,12677.708757690001,105.20325999000488,54312.977682720004 2025-06-17,08:58:37.000,168,11070584,-795,0,1750150716,12677.749175550001,105.23145651000232,54312.76806912 2025-06-17,08:58:38.000,168,11070550,-795,0,1750150717,12677.803066029992,105.20325999000488,54312.85890168 2025-06-17,08:58:39.000,168,11070513,-795,0,1750150718,12677.850220200002,105.18916172999889,54312.89383728 2025-06-17,08:58:40.000,168,11070551,-795,0,1750150719,12677.850220200002,105.20325999000488,54312.8658888 2025-06-17,08:58:41.000,168,11070502,-795,0,1750150720,12677.843483889992,105.16801434000081,54313.047553920005 2025-06-17,08:58:42.000,168,11070498,-795,0,1750150721,12677.776120789997,105.18211259999953,54312.998644080006 2025-06-17,08:58:43.000,168,11070505,-795,0,1750150722,12677.762648169992,105.16096521000145,54312.88685016 2025-06-17,08:58:44.000,168,11070555,-795,0,1750150723,12677.742439239992,105.12571956000465,54312.93576 2025-06-17,08:58:45.000,168,11070494,-795,0,1750150724,12677.755911859997,105.12571956000465,54312.663262320006 2025-06-17,08:58:46.000,168,11070525,-795,0,1750150725,12677.762648169992,105.14686695000273,54312.70518504001 2025-06-17,08:58:47.000,168,11070528,-795,0,1750150726,12677.816538649997,105.09752303999994,54312.83794032 2025-06-17,08:58:48.000,168,11070501,-795,0,1750150727,12677.769384480001,105.11162129999866,54312.78903048 2025-06-17,08:58:49.000,168,11070510,-795,0,1750150728,12677.742439239992,105.06227739000315,54312.7960176 2025-06-17,08:58:50.000,168,11070514,-795,0,1750150729,12677.688548760001,105.04112999999779,54312.7960176 2025-06-17,08:58:51.000,168,11070533,-795,0,1750150730,12677.702021379991,105.01998260999972,54312.85191456001 2025-06-17,08:58:52.000,168,11070518,-795,0,1750150731,12677.614449349996,105.04112999999779,54312.712172160005 2025-06-17,08:58:53.000,168,11070541,-795,0,1750150732,12677.661603519991,105.04817913000443,54312.712172160005 2025-06-17,08:58:54.000,168,11070533,-795,0,1750150733,12677.715493999996,105.06227739000315,54312.64928808 2025-06-17,08:58:55.000,168,11070534,-795,0,1750150734,12677.62792197,105.04112999999779,54312.43268736 2025-06-17,08:58:56.000,168,11070517,-795,0,1750150735,12677.634658279996,105.03408086999843,54312.46762296001 2025-06-17,08:58:57.000,168,11070539,-795,0,1750150736,12677.702021379991,104.97768783000356,54312.544481280005 2025-06-17,08:58:58.000,168,11070505,-795,0,1750150737,12677.702021379991,104.97768783000356,54312.76806912 2025-06-17,08:58:59.000,168,11070534,-795,0,1750150738,12677.688548760001,104.94244217999949,54312.69819792 2025-06-17,08:59:00.000,168,11070489,-795,0,1750150739,12677.600976729991,104.9706387000042,54312.60037824 2025-06-17,08:59:01.000,168,11070572,-795,0,1750150740,12677.641394589991,104.90014740000333,54312.63531384001 2025-06-17,08:59:02.000,168,11070528,-795,0,1750150741,12677.708757690001,104.96358957000484,54312.53749416001 2025-06-17,08:59:03.000,168,11070549,-795,0,1750150742,12677.728966620001,104.92129479000141,54312.50954568 2025-06-17,08:59:04.000,168,11070533,-795,0,1750150743,12677.668339830001,104.87195087999862,54312.40473888 2025-06-17,08:59:05.000,168,11070538,-795,0,1750150744,12677.574031489996,104.81555784000375,54312.14621544 2025-06-17,08:59:06.000,168,11070516,-795,0,1750150745,12677.533613629996,104.80850871000439,54312.39076464 2025-06-17,08:59:07.000,168,11070505,-795,0,1750150746,12677.553822559996,104.76621393000096,54312.41871312001 2025-06-17,08:59:08.000,168,11070488,-795,0,1750150747,12677.594240419996,104.77326306000032,54312.446661600006 2025-06-17,08:59:09.000,168,11070544,-795,0,1750150748,12677.54708625,104.71687001999817,54312.45364872 2025-06-17,08:59:10.000,168,11070530,-795,0,1750150749,12677.452777909995,104.74506654000288,54312.06935712 2025-06-17,08:59:11.000,168,11070497,-795,0,1750150750,12677.432568979995,104.64637872000458,54311.887692 2025-06-17,08:59:12.000,168,11070539,-795,0,1750150751,12677.513404699996,104.66752611000265,54312.27198360001 2025-06-17,08:59:13.000,168,11070496,-795,0,1750150752,12677.52014100999,104.61818219999986,54312.1671768 2025-06-17,08:59:14.000,168,11070516,-795,0,1750150753,12677.412360049995,104.58998568000243,54312.19512528 2025-06-17,08:59:15.000,168,11070546,-795,0,1750150754,12677.36520588,104.54064176999964,54312.18813816 2025-06-17,08:59:16.000,168,11070480,-795,0,1750150755,12677.30457909,104.54064176999964,54312.18813816 2025-06-17,08:59:17.000,168,11070502,-795,0,1750150756,12677.32478802,104.44195395000133,54312.090318480004 2025-06-17,08:59:18.000,168,11070549,-795,0,1750150757,12677.33826063999,104.4490030800007,54312.209099520005 2025-06-17,08:59:19.000,168,11070513,-795,0,1750150758,12677.39888742999,104.47015046999877,54311.992498800006 2025-06-17,08:59:20.000,168,11070538,-795,0,1750150759,12677.351733259995,104.50539612000284,54311.992498800006 2025-06-17,08:59:21.000,168,11070476,-795,0,1750150760,12677.331524329995,104.46310133999941,54311.775898080006 2025-06-17,08:59:22.000,168,11070496,-795,0,1750150761,12677.351733259995,104.47015046999877,54311.873717760005 2025-06-17,08:59:23.000,168,11070551,-795,0,1750150762,12677.36520588,104.39261003999854,54312.26499648 2025-06-17,08:59:24.000,168,11070548,-795,0,1750150763,12677.36520588,104.3996591699979,54312.209099520005 2025-06-17,08:59:25.000,168,11070532,-795,0,1750150764,12677.28437016,104.4137574300039,54312.12525408 2025-06-17,08:59:26.000,168,11070552,-795,0,1750150765,12677.31805170999,104.38556090999919,54312.25102224001 2025-06-17,08:59:27.000,168,11070523,-795,0,1750150766,12677.39888742999,104.42785569000262,54312.00647304 2025-06-17,08:59:28.000,168,11070531,-795,0,1750150767,12677.37867849999,104.40670830000454,54311.96455032001 2025-06-17,08:59:29.000,168,11070544,-795,0,1750150768,12677.36520588,104.42080656000326,54311.91564048001 2025-06-17,08:59:30.000,168,11070559,-795,0,1750150769,12677.270897539995,104.40670830000454,54311.775898080006 2025-06-17,08:59:31.000,168,11070475,-795,0,1750150770,12677.250688609995,104.39261003999854,54311.971537440004 2025-06-17,08:59:32.000,168,11070512,-795,0,1750150771,12677.26416123,104.38556090999919,54312.04839576 2025-06-17,08:59:33.000,168,11070537,-795,0,1750150772,12677.291106469995,104.3996591699979,54312.0973056 2025-06-17,08:59:34.000,168,11070539,-795,0,1750150773,12677.22374337,104.3996591699979,54311.90865336 2025-06-17,08:59:35.000,168,11070499,-795,0,1750150774,12677.23721598999,104.37146265000047,54311.6431428 2025-06-17,08:59:36.000,168,11070527,-795,0,1750150775,12677.19679812999,104.30802047999896,54311.754936720004 2025-06-17,08:59:37.000,168,11070426,-795,0,1750150776,12677.2439523,104.25867657000344,54311.72000112 2025-06-17,08:59:38.000,168,11070519,-795,0,1750150777,12677.23721598999,104.25867657000344,54311.72698824001 2025-06-17,08:59:39.000,168,11070476,-795,0,1750150778,12677.129435029994,104.2657257000028,54311.67807840001 2025-06-17,08:59:40.000,168,11070564,-795,0,1750150779,12677.089017169994,104.21638179000001,54311.79685944001 2025-06-17,08:59:41.000,168,11070528,-795,0,1750150780,12677.048599309994,104.23048004999873,54311.79685944001 2025-06-17,08:59:42.000,168,11070525,-795,0,1750150781,12677.15638026999,104.19523440000194,54311.91564048001 2025-06-17,08:59:43.000,168,11070540,-795,0,1750150782,12677.18332551,104.18113614000322,54311.85974352 2025-06-17,08:59:44.000,168,11070542,-795,0,1750150783,12677.13617133999,104.17408701000386,54311.754936720004 2025-06-17,08:59:45.000,168,11070467,-795,0,1750150784,12677.095753479989,104.21638179000001,54311.468464800004 2025-06-17,08:59:46.000,168,11070552,-795,0,1750150785,12677.15638026999,104.14589048999915,54311.46147768001 2025-06-17,08:59:47.000,168,11070529,-795,0,1750150786,12677.129435029994,104.17408701000386,54311.5732716 2025-06-17,08:59:48.000,168,11070533,-795,0,1750150787,12677.17658919999,104.14589048999915,54311.92961472 2025-06-17,08:59:49.000,168,11070525,-795,0,1750150788,12677.102489789999,104.12474310000107,54311.84576928001 2025-06-17,08:59:50.000,168,11070537,-795,0,1750150789,12677.102489789999,104.1529396199985,54311.824807920006 2025-06-17,08:59:51.000,168,11070527,-795,0,1750150790,12677.041862999999,104.1529396199985,54311.775898080006 2025-06-17,08:59:52.000,168,11070547,-795,0,1750150791,12677.014917759989,104.14589048999915,54311.40558072 2025-06-17,08:59:53.000,168,11070440,-795,0,1750150792,12676.974499899989,104.1670378800045,54311.38461936 2025-06-17,08:59:54.000,168,11070484,-795,0,1750150793,12676.994708829989,104.14589048999915,54311.440516320006 2025-06-17,08:59:55.000,168,11070547,-795,0,1750150794,12676.920609419998,104.1670378800045,54311.38461936 2025-06-17,08:59:56.000,168,11070514,-795,0,1750150795,12676.940818349998,104.15998874999786,54311.657117040006 2025-06-17,08:59:57.000,168,11070564,-795,0,1750150796,12676.839773699998,104.14589048999915,54311.44750344 2025-06-17,08:59:58.000,168,11070535,-795,0,1750150797,12676.893664179988,104.14589048999915,54311.587245840004 2025-06-17,08:59:59.000,168,11070519,-795,0,1750150798,12676.819564769998,104.11064484000235,54311.48243904001 2025-06-17,09:00:00.000,168,11070541,-795,0,1750150799,12676.947554659993,104.12474310000107,54311.5732716 2025-06-17,09:00:01.000,168,11070487,-795,0,1750150800,12676.880191559998,104.14589048999915,54311.45449056 2025-06-17,09:00:02.000,168,11070490,-795,0,1750150801,12676.799355839998,104.06130092999956,54311.17500576001 2025-06-17,09:00:03.000,168,11070562,-795,0,1750150802,12676.866718939993,104.13179223000043,54311.42654208 2025-06-17,09:00:04.000,168,11070567,-795,0,1750150803,12676.893664179988,104.11769397000171,54311.51038752001 2025-06-17,09:00:05.000,168,11070510,-795,0,1750150804,12676.785883219993,104.13884135999979,54311.608207200006 2025-06-17,09:00:06.000,168,11070528,-795,0,1750150805,12676.779146909998,104.11769397000171,54311.55929736001 2025-06-17,09:00:07.000,168,11070553,-795,0,1750150806,12676.826301079993,104.10359571000299,54311.66410416 2025-06-17,09:00:08.000,168,11070486,-795,0,1750150807,12676.833037390003,104.08244832000491,54311.58025872001 2025-06-17,09:00:09.000,168,11070505,-795,0,1750150808,12676.752201670002,104.07539918999828,54311.37763224 2025-06-17,09:00:10.000,168,11070549,-795,0,1750150809,12676.678102259997,104.0190061500034,54311.12609592001 2025-06-17,09:00:11.000,168,11070533,-795,0,1750150810,12676.644420709992,104.00490789000469,54311.22391560001 2025-06-17,09:00:12.000,168,11070684,-795,0,1750150811,12676.617475469997,103.96966224000062,54311.00032776 2025-06-17,09:00:13.000,168,11070553,-795,0,1750150812,12676.583793919992,103.96261311000126,54311.48243904001 2025-06-17,09:00:14.000,168,11070533,-795,0,1750150813,12676.516430819996,103.94851485000254,54311.43352920001 2025-06-17,09:00:15.000,168,11070517,-795,0,1750150814,12676.428858790001,103.92031832999783,54311.3287224 2025-06-17,09:00:16.000,168,11070548,-795,0,1750150815,12676.469276650001,103.89917093999975,54311.34968376 2025-06-17,09:00:17.000,168,11070447,-795,0,1750150816,12676.415386169996,103.87802355000167,54311.105134560006 2025-06-17,09:00:18.000,168,11070552,-795,0,1750150817,12676.38844093,103.87097442000231,54311.07718608001 2025-06-17,09:00:19.000,168,11070542,-795,0,1750150818,12676.30760521,103.82867963999888,54311.133083040004 2025-06-17,09:00:20.000,168,11070566,-795,0,1750150819,12676.24024210999,103.84277790000488,54310.85359824 2025-06-17,09:00:21.000,168,11070536,-795,0,1750150820,12676.092043289995,103.79343399000209,54311.09116032 2025-06-17,09:00:22.000,168,11070531,-795,0,1750150821,12676.18635163,103.75113920999866,54311.300773920004 2025-06-17,09:00:23.000,168,11070544,-795,0,1750150822,12676.132461149995,103.73704094999994,54311.27981256 2025-06-17,09:00:24.000,168,11070480,-795,0,1750150823,12676.071834359995,103.67359877999843,54311.16801864 2025-06-17,09:00:25.000,168,11070563,-795,0,1750150824,12675.89669029999,103.65245139000035,54310.748791440004 2025-06-17,09:00:26.000,168,11070544,-795,0,1750150825,12675.930371849994,103.61720574000356,54310.63699752 2025-06-17,09:00:27.000,168,11070486,-795,0,1750150826,12675.863008749999,103.61720574000356,54310.60904904 2025-06-17,09:00:28.000,168,11070535,-795,0,1750150827,12675.883217679999,103.56786183000077,54310.75577856 2025-06-17,09:00:29.000,168,11070552,-795,0,1750150828,12675.809118269994,103.51851791999798,54310.74180432001 2025-06-17,09:00:30.000,168,11070541,-795,0,1750150829,12675.627237899993,103.47622314000182,54310.70686872 2025-06-17,09:00:31.000,168,11070549,-795,0,1750150830,12675.714809929988,103.44097748999775,54310.748791440004 2025-06-17,09:00:32.000,168,11070525,-795,0,1750150831,12675.701337309998,103.39163358000224,54310.79071416001 2025-06-17,09:00:33.000,168,11070523,-795,0,1750150832,12675.600292659998,103.38458445000288,54310.78372704 2025-06-17,09:00:34.000,168,11070527,-795,0,1750150833,12675.559874799997,103.32819141000073,54310.45533240001 2025-06-17,09:00:35.000,168,11070526,-795,0,1750150834,12675.445357529992,103.26474923999922,54310.39943544 2025-06-17,09:00:36.000,168,11070507,-795,0,1750150835,12675.344312879992,103.22245446000306,54310.06405368 2025-06-17,09:00:37.000,168,11070505,-795,0,1750150836,12675.263477159991,103.17311055000027,54310.245718800004 2025-06-17,09:00:38.000,168,11070527,-795,0,1750150837,12675.317367639997,103.16606142000091,54310.60904904 2025-06-17,09:00:39.000,168,11070492,-795,0,1750150838,12675.196114059996,103.09557012000005,54310.44834528 2025-06-17,09:00:40.000,168,11070547,-795,0,1750150839,12675.162432509991,103.08147186000133,54310.50424224001 2025-06-17,09:00:41.000,168,11070520,-795,0,1750150840,12675.054651549995,103.04622621000453,54310.21777032001 2025-06-17,09:00:42.000,168,11070502,-795,0,1750150841,12674.96707952,102.99688230000174,54310.02213096001 2025-06-17,09:00:43.000,168,11070546,-795,0,1750150842,12674.973815829995,102.98983317000238,54310.01514384 2025-06-17,09:00:44.000,168,11070545,-795,0,1750150843,12674.933397969995,102.98278404000303,54309.966234 2025-06-17,09:00:45.000,168,11070531,-795,0,1750150844,12674.812144389995,102.9052436100028,54309.812517360006 2025-06-17,09:00:46.000,168,11070573,-795,0,1750150845,12674.80540808,102.87704708999809,54310.01514384 2025-06-17,09:00:47.000,168,11070552,-795,0,1750150846,12674.751517599994,102.8065557900045,54310.18982184001 2025-06-17,09:00:48.000,168,11070511,-795,0,1750150847,12674.73804497999,102.70786796999892,54310.11296352 2025-06-17,09:00:49.000,168,11070539,-795,0,1750150848,12674.670681879994,102.73606449000363,54310.04309232 2025-06-17,09:00:50.000,168,11070534,-795,0,1750150849,12674.576373539989,102.71491709999827,54309.77059464 2025-06-17,09:00:51.000,168,11070495,-795,0,1750150850,12674.529219369993,102.71491709999827,54309.5819424 2025-06-17,09:00:52.000,168,11070517,-795,0,1750150851,12674.603318779999,102.6937697100002,54309.68674920001 2025-06-17,09:00:53.000,168,11070510,-795,0,1750150852,12674.461856269998,102.6585240600034,54309.63783936001 2025-06-17,09:00:54.000,168,11070524,-795,0,1750150853,12674.428174719993,102.63737666999805,54309.5120712 2025-06-17,09:00:55.000,168,11070556,-795,0,1750150854,12674.131777080001,102.55983623999782,54309.13476672001 2025-06-17,09:00:56.000,168,11070521,-795,0,1750150855,12674.414702100003,102.56688537000446,54309.78456888001 2025-06-17,09:00:57.000,168,11070480,-795,0,1750150856,12674.286712209992,102.5457379799991,54309.63783936001 2025-06-17,09:00:58.000,168,11070523,-795,0,1750150857,12674.286712209992,102.51754146000167,54309.6518136 2025-06-17,09:00:59.000,168,11070548,-795,0,1750150858,12674.145249699992,102.50344320000295,54309.28149624001 2025-06-17,09:01:00.000,168,11070516,-795,0,1750150859,12674.158722319997,102.47524667999824,54309.1976508 2025-06-17,09:01:01.000,168,11070481,-795,0,1750150860,12674.030732430001,102.49639407000359,54309.16271520001 2025-06-17,09:01:02.000,168,11070536,-795,0,1750150861,12674.172194940002,102.50344320000295,54309.309444720006 2025-06-17,09:01:03.000,168,11070513,-795,0,1750150862,12674.145249699992,102.51754146000167,54309.47014848001 2025-06-17,09:01:04.000,168,11070549,-795,0,1750150863,12674.125040769992,102.47524667999824,54309.428225760006 2025-06-17,09:01:05.000,168,11070462,-795,0,1750150864,12673.88926992,102.53163972000038,54309.16271520001 2025-06-17,09:01:06.000,168,11070520,-795,0,1750150865,12673.943160399991,102.51754146000167,54309.239573520004 2025-06-17,09:01:07.000,168,11070497,-795,0,1750150866,12673.936424089996,102.58803276000253,54308.99502432001 2025-06-17,09:01:08.000,168,11070574,-795,0,1750150867,12673.983578259991,102.53868884999974,54309.06489552001 2025-06-17,09:01:09.000,168,11070504,-795,0,1750150868,12673.90947885,102.5950818900019,54309.071882640004 2025-06-17,09:01:10.000,168,11070556,-795,0,1750150869,12673.896006229996,102.6585240600034,54308.925153120006 2025-06-17,09:01:11.000,168,11070571,-795,0,1750150870,12673.86232467999,102.66557319000276,54309.06489552001 2025-06-17,09:01:12.000,168,11070524,-795,0,1750150871,12673.855588369996,102.68672058000084,54309.23258640001 2025-06-17,09:01:13.000,168,11070506,-795,0,1750150872,12673.68718062,102.74311362000299,54309.06489552001 2025-06-17,09:01:14.000,168,11070556,-795,0,1750150873,12673.815170509995,102.7572118800017,54309.17668944 2025-06-17,09:01:15.000,168,11070547,-795,0,1750150874,12673.74780741,102.83475231000193,54308.96707584001 2025-06-17,09:01:16.000,168,11070545,-795,0,1750150875,12673.78822527,102.95458751999831,54308.70855240001 2025-06-17,09:01:17.000,168,11070508,-795,0,1750150876,12673.72086216999,102.96868578000431,54308.77143648 2025-06-17,09:01:18.000,168,11070489,-795,0,1750150877,12673.82864313,102.99688230000174,54308.87624328001 2025-06-17,09:01:19.000,168,11070536,-795,0,1750150878,12673.855588369996,103.0391770799979,54308.94611448001 2025-06-17,09:01:20.000,168,11070551,-795,0,1750150879,12673.86232467999,103.10966837999877,54309.16271520001 2025-06-17,09:01:21.000,168,11070525,-795,0,1750150880,12673.8084342,103.14491403000284,54309.071882640004 2025-06-17,09:01:22.000,168,11070541,-795,0,1750150881,12673.835379439995,103.2506509800005,54309.04393416001 2025-06-17,09:01:23.000,168,11070529,-795,0,1750150882,12673.774752649995,103.3634370600048,54309.18367656001 2025-06-17,09:01:24.000,168,11070503,-795,0,1750150883,12673.78822527,103.44802662000438,54308.925153120006 2025-06-17,09:01:25.000,168,11070537,-795,0,1750150884,12673.78148895999,103.48327227000118,54308.84130768 2025-06-17,09:01:26.000,168,11070546,-795,0,1750150885,12673.794961579995,103.53261618000397,54308.91816600001 2025-06-17,09:01:27.000,168,11070544,-795,0,1750150886,12673.976841949996,103.65950051999971,54309.08585688001 2025-06-17,09:01:28.000,168,11070575,-795,0,1750150887,12674.003787189991,103.68769704000442,54309.309444720006 2025-06-17,09:01:29.000,168,11070472,-795,0,1750150888,12674.050941360001,103.78638486000273,54309.239573520004 2025-06-17,09:01:30.000,168,11070555,-795,0,1750150889,12674.017259809996,103.88507268000103,54309.00899856 2025-06-17,09:01:31.000,168,11070542,-795,0,1750150890,12674.091359220001,103.94146572000318,54309.10681824 2025-06-17,09:01:32.000,168,11070496,-795,0,1750150891,12674.158722319997,104.13179223000043,54308.91816600001 2025-06-17,09:01:33.000,168,11070517,-795,0,1750150892,12674.239558039997,104.20933266000065,54309.10681824 2025-06-17,09:01:34.000,168,11070579,-795,0,1750150893,12674.354075310002,104.29392222000024,54309.18367656001 2025-06-17,09:01:35.000,168,11070562,-795,0,1750150894,12674.347338999993,104.37146265000047,54309.15572808 2025-06-17,09:01:36.000,168,11070516,-795,0,1750150895,12674.354075310002,104.4490030800007,54309.120792480004 2025-06-17,09:01:37.000,168,11070492,-795,0,1750150896,12674.434911029988,104.547690899999,54309.407264400004 2025-06-17,09:01:38.000,168,11070517,-795,0,1750150897,12674.475328889988,104.64637872000458,54309.54700680001 2025-06-17,09:01:39.000,168,11070506,-795,0,1750150898,12674.509010439993,104.67457524000201,54309.32341896 2025-06-17,09:01:40.000,168,11070550,-795,0,1750150899,12674.576373539989,104.78031218999968,54309.5120712 2025-06-17,09:01:41.000,168,11070518,-795,0,1750150900,12674.569637229994,104.87900000999798,54309.27450912 2025-06-17,09:01:42.000,168,11070574,-795,0,1750150901,12674.67741818999,104.9706387000042,54309.29547048 2025-06-17,09:01:43.000,168,11070520,-795,0,1750150902,12674.771726529994,105.01293348000036,54309.54700680001 2025-06-17,09:01:44.000,168,11070527,-795,0,1750150903,12674.77846283999,105.06227739000315,54309.51905832001 2025-06-17,09:01:45.000,168,11070447,-795,0,1750150904,12674.71783604999,105.14686695000273,54309.644826480006 2025-06-17,09:01:46.000,168,11070569,-795,0,1750150905,12674.78519915,105.23850564000168,54309.66578784001 2025-06-17,09:01:47.000,168,11070527,-795,0,1750150906,12674.80540808,105.2526039000004,54309.78456888001 2025-06-17,09:01:48.000,168,11070548,-795,0,1750150907,12674.91992534999,105.3160460700019,54309.84046584 2025-06-17,09:01:49.000,168,11070511,-795,0,1750150908,12674.96707952,105.42883214999893,54309.70771056 2025-06-17,09:01:50.000,168,11070512,-795,0,1750150909,12674.96034320999,105.49932344999979,54309.6518136 2025-06-17,09:01:51.000,168,11070557,-795,0,1750150910,12674.994024759995,105.5627656200013,54309.595916640006 2025-06-17,09:01:52.000,168,11070572,-795,0,1750150911,12675.074860479996,105.6614534399996,54309.74963328 2025-06-17,09:01:53.000,168,11070483,-795,0,1750150912,12675.06138785999,105.73899386999983,54309.88937568 2025-06-17,09:01:54.000,168,11070557,-795,0,1750150913,12675.0883331,105.76719039000454,54309.966234 2025-06-17,09:01:55.000,168,11070540,-795,0,1750150914,12675.034442619995,105.83063255999878,54309.966234 2025-06-17,09:01:56.000,168,11070527,-795,0,1750150915,12675.115278339996,105.8729273400022,54310.0361052 2025-06-17,09:01:57.000,168,11070534,-795,0,1750150916,12675.10854203,105.98571341999923,54310.04309232 2025-06-17,09:01:58.000,168,11070564,-795,0,1750150917,12675.276949779996,106.0209590700033,54310.04309232 2025-06-17,09:01:59.000,168,11070526,-795,0,1750150918,12675.256740849996,106.14079427999968,54310.078027920004 2025-06-17,09:02:00.000,168,11070515,-795,0,1750150919,12675.276949779996,106.18308906000311,54310.15488624 2025-06-17,09:02:01.000,168,11070495,-795,0,1750150920,12675.18937775,106.19718732000183,54309.88238856001 2025-06-17,09:02:02.000,168,11070493,-795,0,1750150921,12675.250004540001,106.22538383999927,54310.245718800004 2025-06-17,09:02:03.000,168,11070488,-795,0,1750150922,12675.263477159991,106.33816992000357,54310.32956424 2025-06-17,09:02:04.000,168,11070531,-795,0,1750150923,12675.290422400001,106.366366440001,54310.35751272001 2025-06-17,09:02:05.000,168,11070507,-795,0,1750150924,12675.229795610001,106.45800512999995,54310.294628640004 2025-06-17,09:02:06.000,168,11070503,-795,0,1750150925,12675.290422400001,106.52849643000081,54310.147899120006 2025-06-17,09:02:07.000,168,11070522,-795,0,1750150926,12675.357785499997,106.59898773000168,54310.20379608 2025-06-17,09:02:08.000,168,11070514,-795,0,1750150927,12675.438621219997,106.62718424999912,54310.18283472 2025-06-17,09:02:09.000,168,11070472,-795,0,1750150928,12675.418412289997,106.69767554999999,54310.13392488 2025-06-17,09:02:10.000,168,11070529,-795,0,1750150929,12675.425148599992,106.71882293999806,54310.20379608 2025-06-17,09:02:11.000,168,11070512,-795,0,1750150930,12675.438621219997,106.80341249999765,54310.39244832 2025-06-17,09:02:12.000,168,11070573,-795,0,1750150931,12675.593556350002,106.84570728000108,54310.46930664 2025-06-17,09:02:13.000,168,11070544,-795,0,1750150932,12675.600292659998,106.90210032000323,54310.53917784 2025-06-17,09:02:14.000,168,11070543,-795,0,1750150933,12675.479039079997,106.95144422999874,54310.483280880006 2025-06-17,09:02:15.000,168,11070534,-795,0,1750150934,12675.600292659998,106.9584933599981,54310.581100560004 2025-06-17,09:02:16.000,168,11070534,-795,0,1750150935,12675.741755169998,107.01488640000025,54310.62302328001 2025-06-17,09:02:17.000,168,11070517,-795,0,1750150936,12675.768700409993,107.02898465999897,54310.74180432001 2025-06-17,09:02:18.000,168,11070529,-795,0,1750150937,12675.795645649989,107.06423031000304,54310.699881600005 2025-06-17,09:02:19.000,168,11070568,-795,0,1750150938,12675.842799819999,107.09242683000048,54310.965392160004 2025-06-17,09:02:20.000,168,11070518,-795,0,1750150939,12675.822590889999,107.13472161000391,54310.88154672 2025-06-17,09:02:21.000,168,11070513,-795,0,1750150940,12675.849536129994,107.19111464999878,54310.937443680006 2025-06-17,09:02:22.000,168,11070553,-795,0,1750150941,12676.02468019,107.22636030000285,54311.084173200004 2025-06-17,09:02:23.000,168,11070519,-795,0,1750150942,12676.07857066999,107.28980247000436,54310.937443680006 2025-06-17,09:02:24.000,168,11070544,-795,0,1750150943,12676.172879009995,107.32504812000116,54310.93045656001 2025-06-17,09:02:25.000,168,11070527,-795,0,1750150944,12676.07857066999,107.3532446399986,54310.77673992 2025-06-17,09:02:26.000,168,11070535,-795,0,1750150945,12676.14593377,107.39553942000202,54310.769752800006 2025-06-17,09:02:27.000,168,11070504,-795,0,1750150946,12676.152670079995,107.42373593999946,54311.084173200004 2025-06-17,09:02:28.000,168,11070532,-795,0,1750150947,12676.17961531999,107.43078506999882,54311.12609592001 2025-06-17,09:02:29.000,168,11070565,-795,0,1750150948,12676.314341519996,107.48012898000161,54311.28679968 2025-06-17,09:02:30.000,168,11070541,-795,0,1750150949,12676.334550449996,107.5153746299984,54311.41256784001 2025-06-17,09:02:31.000,168,11070545,-795,0,1750150950,12676.34128675999,107.5294728900044,54311.34269664001 2025-06-17,09:02:32.000,168,11070493,-795,0,1750150951,12676.381704619991,107.59996418999799,54310.986353520006 2025-06-17,09:02:33.000,168,11070554,-795,0,1750150952,12676.455804029996,107.59996418999799,54311.133083040004 2025-06-17,09:02:34.000,168,11070525,-795,0,1750150953,12676.469276650001,107.6634063599995,54311.21692848 2025-06-17,09:02:35.000,168,11070529,-795,0,1750150954,12676.395177239996,107.63520984000206,54311.16103152 2025-06-17,09:02:36.000,168,11070518,-795,0,1750150955,12676.449067720001,107.71275027000229,54311.41256784001 2025-06-17,09:02:37.000,168,11070521,-795,0,1750150956,12676.482749269991,107.726848530001,54311.5034004 2025-06-17,09:02:38.000,168,11070496,-795,0,1750150957,12676.583793919992,107.7620941799978,54311.657117040006 2025-06-17,09:02:39.000,168,11070545,-795,0,1750150958,12676.604002849992,107.74094678999973,54311.69205264 2025-06-17,09:02:40.000,168,11070530,-795,0,1750150959,12676.597266539997,107.78324157000316,54311.55231024 2025-06-17,09:02:41.000,168,11070525,-795,0,1750150960,12676.556848679997,107.79733983000187,54311.27981256 2025-06-17,09:02:42.000,168,11070507,-795,0,1750150961,12676.597266539997,107.81848721999995,54311.36365800001 2025-06-17,09:02:43.000,168,11070522,-795,0,1750150962,12676.624211779992,107.83963460999803,54311.489426160006 2025-06-17,09:02:44.000,168,11070534,-795,0,1750150963,12676.624211779992,107.8748802600021,54311.60122008001 2025-06-17,09:02:45.000,168,11070523,-795,0,1750150964,12676.570321300002,107.83258547999867,54311.59423296 2025-06-17,09:02:46.000,168,11070554,-795,0,1750150965,12676.671365950002,107.86078200000338,54311.81083368 2025-06-17,09:02:47.000,168,11070486,-795,0,1750150966,12676.758937979997,107.81848721999995,54311.922627600004 2025-06-17,09:02:48.000,168,11070535,-795,0,1750150967,12676.725256429992,107.8748802600021,54311.85974352 2025-06-17,09:02:49.000,168,11070514,-795,0,1750150968,12676.826301079993,107.93127330000425,54311.68506552 2025-06-17,09:02:50.000,168,11070549,-795,0,1750150969,12676.745465359993,107.96651895000105,54311.47545192 2025-06-17,09:02:51.000,168,11070540,-795,0,1750150970,12676.738729049997,107.91717503999826,54311.66410416 2025-06-17,09:02:52.000,168,11070527,-795,0,1750150971,12676.873455249988,107.96651895000105,54311.78987232 2025-06-17,09:02:53.000,168,11070519,-795,0,1750150972,12676.859982629998,107.92422417000489,54311.887692 2025-06-17,09:02:54.000,168,11070488,-795,0,1750150973,12676.866718939993,107.93832243000361,54311.84576928001 2025-06-17,09:02:55.000,168,11070545,-795,0,1750150974,12676.880191559998,107.8748802600021,54311.7828852 2025-06-17,09:02:56.000,168,11070579,-795,0,1750150975,12676.913873109988,107.93127330000425,54311.78987232 2025-06-17,09:02:57.000,168,11070544,-795,0,1750150976,12676.947554659993,107.92422417000489,54311.657117040006 2025-06-17,09:02:58.000,168,11070535,-795,0,1750150977,12676.954290969989,107.93832243000361,54311.69205264 2025-06-17,09:02:59.000,168,11070560,-795,0,1750150978,12676.987972519993,107.94537156000297,54311.754936720004 2025-06-17,09:03:00.000,168,11070512,-795,0,1750150979,12676.954290969989,107.96651895000105,54311.713014 2025-06-17,09:03:01.000,168,11070546,-795,0,1750150980,12676.954290969989,107.99471546999848,54311.95057608 2025-06-17,09:03:02.000,168,11070500,-795,0,1750150981,12677.035126689989,107.98061720999976,54312.23006088001 2025-06-17,09:03:03.000,168,11070565,-795,0,1750150982,12677.048599309994,107.95242069000233,54312.306919200004 2025-06-17,09:03:04.000,168,11070479,-795,0,1750150983,12677.014917759989,107.98061720999976,54312.27198360001 2025-06-17,09:03:05.000,168,11070538,-795,0,1750150984,12676.940818349998,108.0229119900032,54312.07634424 2025-06-17,09:03:06.000,168,11070481,-795,0,1750150985,12677.014917759989,108.11455068000214,54312.041408640005 2025-06-17,09:03:07.000,168,11070547,-795,0,1750150986,12677.041862999999,108.06520676999935,54312.04839576 2025-06-17,09:03:08.000,168,11070514,-795,0,1750150987,12677.11596240999,108.07225589999871,54312.139228320004 2025-06-17,09:03:09.000,168,11070548,-795,0,1750150988,12677.075544549989,108.09340329000406,54312.20211240001 2025-06-17,09:03:10.000,168,11070533,-795,0,1750150989,12677.109226099994,108.07930502999807,54312.40473888 2025-06-17,09:03:11.000,168,11070540,-795,0,1750150990,12677.122698719999,108.07225589999871,54312.39775176001 2025-06-17,09:03:12.000,168,11070552,-795,0,1750150991,12677.22374337,108.10750155000278,54312.55845552 2025-06-17,09:03:13.000,168,11070531,-795,0,1750150992,12677.26416123,108.11455068000214,54312.544481280005 2025-06-17,09:03:14.000,168,11070537,-795,0,1750150993,12677.270897539995,108.14979632999894,54312.38377752 2025-06-17,09:03:15.000,168,11070562,-795,0,1750150994,12677.163116579999,108.14979632999894,54311.99948592 2025-06-17,09:03:16.000,168,11070562,-795,0,1750150995,12677.18332551,108.22733675999916,54312.18813816 2025-06-17,09:03:17.000,168,11070557,-795,0,1750150996,12677.31805170999,108.28372980000131,54312.258009360005 2025-06-17,09:03:18.000,168,11070553,-795,0,1750150997,12677.35846956999,108.31192631999875,54312.45364872 2025-06-17,09:03:19.000,168,11070551,-795,0,1750150998,12677.39888742999,108.31192631999875,54312.63531384001 2025-06-17,09:03:20.000,168,11070538,-795,0,1750150999,12677.452777909995,108.35422110000218,54312.6912108 2025-06-17,09:03:21.000,168,11070559,-795,0,1750151000,12677.37867849999,108.35422110000218,54312.474610080004 2025-06-17,09:03:22.000,168,11070535,-795,0,1750151001,12677.43930528999,108.38946674999897,54312.544481280005 2025-06-17,09:03:23.000,168,11070535,-795,0,1750151002,12677.45951421999,108.44585979000112,54312.446661600006 2025-06-17,09:03:24.000,168,11070546,-795,0,1750151003,12677.432568979995,108.44585979000112,54312.29294496 2025-06-17,09:03:25.000,168,11070498,-795,0,1750151004,12677.43930528999,108.48110543999792,54312.258009360005 2025-06-17,09:03:26.000,168,11070556,-795,0,1750151005,12677.533613629996,108.49520370000391,54312.48858432001 2025-06-17,09:03:27.000,168,11070530,-795,0,1750151006,12677.513404699996,108.53044935000071,54312.642300960004 2025-06-17,09:03:28.000,168,11070549,-795,0,1750151007,12677.594240419996,108.57274413000414,54312.85191456001 2025-06-17,09:03:29.000,168,11070558,-795,0,1750151008,12677.580767799991,108.55159673999879,54312.7960176 2025-06-17,09:03:30.000,168,11070505,-795,0,1750151009,12677.52687732,108.59389152000222,54312.663262320006 2025-06-17,09:03:31.000,168,11070528,-795,0,1750151010,12677.600976729991,108.57274413000414,54312.56544264001 2025-06-17,09:03:32.000,168,11070504,-795,0,1750151011,12677.675076139996,108.63618629999837,54312.64928808 2025-06-17,09:03:33.000,168,11070543,-795,0,1750151012,12677.681812449991,108.65733369000372,54312.62832672 2025-06-17,09:03:34.000,168,11070525,-795,0,1750151013,12677.675076139996,108.65028456000437,54312.5514684 2025-06-17,09:03:35.000,168,11070555,-795,0,1750151014,12677.715493999996,108.67143195000244,54312.50954568 2025-06-17,09:03:36.000,168,11070510,-795,0,1750151015,12677.782857099992,108.66438282000308,54312.81697896 2025-06-17,09:03:37.000,168,11070556,-795,0,1750151016,12677.843483889992,108.66438282000308,54312.90781152 2025-06-17,09:03:38.000,168,11070537,-795,0,1750151017,12677.796329719997,108.6784810800018,54312.90781152 2025-06-17,09:03:39.000,168,11070555,-795,0,1750151018,12677.863692819992,108.69257934000052,54312.93576 2025-06-17,09:03:40.000,168,11070558,-795,0,1750151019,12677.863692819992,108.73487412000395,54312.62832672 2025-06-17,09:03:41.000,168,11070534,-795,0,1750151020,12677.910846990002,108.73487412000395,54312.64928808 2025-06-17,09:03:42.000,168,11070533,-795,0,1750151021,12678.032100570003,108.72782499000459,54312.90082440001 2025-06-17,09:03:43.000,168,11070527,-795,0,1750151022,12678.079254739998,108.74192325000331,54312.94973424001 2025-06-17,09:03:44.000,168,11070538,-795,0,1750151023,12678.065782119993,108.76307064000139,54313.15934784001 2025-06-17,09:03:45.000,168,11070483,-795,0,1750151024,12678.059045809998,108.72077585999796,54312.92178576001 2025-06-17,09:03:46.000,168,11070549,-795,0,1750151025,12678.079254739998,108.74897238000267,54312.81697896 2025-06-17,09:03:47.000,168,11070525,-795,0,1750151026,12678.146617839993,108.7771689000001,54312.879863040005 2025-06-17,09:03:48.000,168,11070557,-795,0,1750151027,12678.227453559994,108.79831628999818,54312.761082000005 2025-06-17,09:03:49.000,168,11070544,-795,0,1750151028,12678.247662489994,108.87585671999841,54312.71915928 2025-06-17,09:03:50.000,168,11070547,-795,0,1750151029,12678.240926179998,108.8899549800044,54312.76806912 2025-06-17,09:03:51.000,168,11070557,-795,0,1750151030,12678.254398799989,108.8899549800044,54312.68422368001 2025-06-17,09:03:52.000,168,11070577,-795,0,1750151031,12678.281344039999,108.91815150000184,54312.977682720004 2025-06-17,09:03:53.000,168,11070486,-795,0,1750151032,12678.31502558999,108.9252006300012,54313.24319328 2025-06-17,09:03:54.000,168,11070521,-795,0,1750151033,12678.301552969999,108.95339714999864,54313.24319328 2025-06-17,09:03:55.000,168,11070503,-795,0,1750151034,12678.267871419994,108.95339714999864,54313.20127056 2025-06-17,09:03:56.000,168,11070548,-795,0,1750151035,12678.301552969999,108.93929888999992,54313.145373600004 2025-06-17,09:03:57.000,168,11070534,-795,0,1750151036,12678.267871419994,109.00979019000079,54312.998644080006 2025-06-17,09:03:58.000,168,11070531,-795,0,1750151037,12678.510378579995,109.03093757999886,54313.20825768001 2025-06-17,09:03:59.000,168,11070553,-795,0,1750151038,12678.53732381999,109.01683932000014,54313.20127056 2025-06-17,09:04:00.000,168,11070523,-795,0,1750151039,12678.51711488999,109.0732323600023,54313.13139936 2025-06-17,09:04:01.000,168,11070502,-795,0,1750151040,12678.45648809999,109.05913410000358,54313.22921904 2025-06-17,09:04:02.000,168,11070471,-795,0,1750151041,12678.530587509995,109.03798670999822,54313.34800008 2025-06-17,09:04:03.000,168,11070511,-795,0,1750151042,12678.54406013,109.10847800999909,54313.41088416 2025-06-17,09:04:04.000,168,11070506,-795,0,1750151043,12678.57774167999,109.10847800999909,54313.382935680005 2025-06-17,09:04:05.000,168,11070540,-795,0,1750151044,12678.55753274999,109.08733062000101,54313.05454104 2025-06-17,09:04:06.000,168,11070545,-795,0,1750151045,12678.63836846999,109.16487105000124,54313.13838648001 2025-06-17,09:04:07.000,168,11070490,-795,0,1750151046,12678.74614943,109.22126409000339,54313.32703872001 2025-06-17,09:04:08.000,168,11070507,-795,0,1750151047,12678.80677622,109.2353623500021,54313.32703872001 2025-06-17,09:04:09.000,168,11070518,-795,0,1750151048,12678.75962204999,109.26355886999954,54313.47376824001 2025-06-17,09:04:10.000,168,11070528,-795,0,1750151049,12678.752885739996,109.24946061000082,54313.34101296 2025-06-17,09:04:11.000,168,11070496,-795,0,1750151050,12678.74614943,109.31290278000233,54313.431845520005 2025-06-17,09:04:12.000,168,11070504,-795,0,1750151051,12678.867403010001,109.33405017000041,54313.54363944001 2025-06-17,09:04:13.000,168,11070517,-795,0,1750151052,12678.887611940001,109.39749234000192,54313.41088416 2025-06-17,09:04:14.000,168,11070540,-795,0,1750151053,12678.934766109996,109.35519755999849,54313.34101296 2025-06-17,09:04:15.000,168,11070530,-795,0,1750151054,12678.880875629991,109.32700104000105,54313.264154640005 2025-06-17,09:04:16.000,168,11070495,-795,0,1750151055,12678.961711349992,109.31290278000233,54313.27812888001 2025-06-17,09:04:17.000,168,11070471,-795,0,1750151056,12679.015601829997,109.34109929999977,54313.264154640005 2025-06-17,09:04:18.000,168,11070517,-795,0,1750151057,12679.116646479997,109.31995191000169,54313.718317440005 2025-06-17,09:04:19.000,168,11070521,-795,0,1750151058,12679.130119100002,109.32700104000105,54313.82312424 2025-06-17,09:04:20.000,168,11070515,-795,0,1750151059,12679.069492310002,109.32700104000105,54313.5646008 2025-06-17,09:04:21.000,168,11070510,-795,0,1750151060,12679.150328030002,109.33405017000041,54313.60652352 2025-06-17,09:04:22.000,168,11070539,-795,0,1750151061,12679.244636369993,109.34109929999977,54313.55761368 2025-06-17,09:04:23.000,168,11070539,-795,0,1750151062,12679.325472089993,109.39749234000192,54313.74626592 2025-06-17,09:04:24.000,168,11070528,-795,0,1750151063,12679.345681019993,109.39749234000192,54313.718317440005 2025-06-17,09:04:25.000,168,11070487,-795,0,1750151064,12679.298526849998,109.44683625000471,54313.57158792001 2025-06-17,09:04:26.000,168,11070529,-795,0,1750151065,12679.352417329988,109.37634495000384,54313.816137120004 2025-06-17,09:04:27.000,168,11070515,-795,0,1750151066,12679.372626259988,109.41159060000064,54313.83011136001 2025-06-17,09:04:28.000,168,11070510,-795,0,1750151067,12679.446725669994,109.41159060000064,54313.934918160005 2025-06-17,09:04:29.000,168,11070537,-795,0,1750151068,12679.520825079999,109.44683625000471,54313.983828000004 2025-06-17,09:04:30.000,168,11070553,-795,0,1750151069,12679.507352459994,109.4820819000015,54313.648446240004 2025-06-17,09:04:31.000,168,11070525,-795,0,1750151070,12679.567979249994,109.49618016000022,54313.58556216 2025-06-17,09:04:32.000,168,11070518,-795,0,1750151071,12679.628606039994,109.4820819000015,54313.53665232 2025-06-17,09:04:33.000,168,11070484,-795,0,1750151072,12679.69596913999,109.51027841999894,54313.83011136001 2025-06-17,09:04:34.000,168,11070553,-795,0,1750151073,12679.770068549995,109.5173275499983,54313.92793104001 2025-06-17,09:04:35.000,168,11070528,-795,0,1750151074,12679.72291438,109.48913103000086,54314.02575072001 2025-06-17,09:04:36.000,168,11070493,-795,0,1750151075,12679.77680485999,109.53847494000365,54313.886008320005 2025-06-17,09:04:37.000,168,11070499,-795,0,1750151076,12679.75659592999,109.52437667999766,54313.94190528 2025-06-17,09:04:38.000,168,11070503,-795,0,1750151077,12679.93847629999,109.5173275499983,54314.14453176001 2025-06-17,09:04:39.000,168,11070554,-795,0,1750151078,12679.972157849996,109.55962233000173,54313.99081512 2025-06-17,09:04:40.000,168,11070531,-795,0,1750151079,12680.073202499996,109.57372059000045,54314.004789360006 2025-06-17,09:04:41.000,168,11070491,-795,0,1750151080,12680.0058394,109.57372059000045,54313.7742144 2025-06-17,09:04:42.000,168,11070566,-795,0,1750151081,12680.073202499996,109.53847494000365,54313.85107272 2025-06-17,09:04:43.000,168,11070553,-795,0,1750151082,12680.100147739991,109.58076971999981,54314.23536432 2025-06-17,09:04:44.000,168,11070516,-795,0,1750151083,12680.140565599992,109.56667146000109,54314.17946736 2025-06-17,09:04:45.000,168,11070555,-795,0,1750151084,12680.032784639996,109.59486797999853,54314.16549312001 2025-06-17,09:04:46.000,168,11070504,-795,0,1750151085,12680.133829289996,109.62306450000324,54314.221390080005 2025-06-17,09:04:47.000,168,11070507,-795,0,1750151086,12680.241610249992,109.60896624000452,54314.11658328001 2025-06-17,09:04:48.000,168,11070477,-795,0,1750151087,12680.261819179992,109.61601537000388,54314.14453176001 2025-06-17,09:04:49.000,168,11070530,-795,0,1750151088,12680.241610249992,109.62306450000324,54314.0886348 2025-06-17,09:04:50.000,168,11070542,-795,0,1750151089,12680.234873939997,109.60896624000452,54313.99780224001 2025-06-17,09:04:51.000,168,11070520,-795,0,1750151090,12680.261819179992,109.55257320000237,54314.26331280001 2025-06-17,09:04:52.000,168,11070550,-795,0,1750151091,12680.302237039992,109.59486797999853,54314.25632568 2025-06-17,09:04:53.000,168,11070520,-795,0,1750151092,12680.356127519997,109.6301136300026,54314.43100368001 2025-06-17,09:04:54.000,168,11070530,-795,0,1750151093,12680.410018000002,109.63716276000196,54314.46593928 2025-06-17,09:04:55.000,168,11070520,-795,0,1750151094,12680.342654899992,109.60191710999788,54314.25632568 2025-06-17,09:04:56.000,168,11070536,-795,0,1750151095,12680.457172169998,109.60896624000452,54314.2982484 2025-06-17,09:04:57.000,168,11070540,-795,0,1750151096,12680.457172169998,109.6301136300026,54314.30523552 2025-06-17,09:04:58.000,168,11070519,-795,0,1750151097,12680.517798959998,109.62306450000324,54314.28427416001 2025-06-17,09:04:59.000,168,11070557,-795,0,1750151098,12680.564953129993,109.62306450000324,54314.340171120006 2025-06-17,09:05:00.000,168,11070546,-795,0,1750151099,12680.524535269993,109.64421189000132,54314.45196504001 2025-06-17,09:05:01.000,168,11070527,-795,0,1750151100,12680.490853720003,109.6653592799994,54314.52183624 2025-06-17,09:05:02.000,168,11070553,-795,0,1750151101,12680.639052539998,109.61601537000388,54314.68952712 2025-06-17,09:05:03.000,168,11070522,-795,0,1750151102,12680.639052539998,109.60896624000452,54314.724462720005 2025-06-17,09:05:04.000,168,11070556,-795,0,1750151103,12680.719888259999,109.63716276000196,54314.52882336001 2025-06-17,09:05:05.000,168,11070551,-795,0,1750151104,12680.639052539998,109.64421189000132,54314.3681196 2025-06-17,09:05:06.000,168,11070546,-795,0,1750151105,12680.686206709994,109.64421189000132,54314.38209384001 2025-06-17,09:05:07.000,168,11070534,-795,0,1750151106,12680.719888259999,109.64421189000132,54314.19344160001 2025-06-17,09:05:08.000,168,11070547,-795,0,1750151107,12680.79398766999,109.58781884999917,54314.47991352001 2025-06-17,09:05:09.000,168,11070565,-795,0,1750151108,12680.787251359994,109.60191710999788,54314.50087488001 2025-06-17,09:05:10.000,168,11070548,-795,0,1750151109,12680.780515049999,109.63716276000196,54314.45196504001 2025-06-17,09:05:11.000,168,11070543,-795,0,1750151110,12680.868087079994,109.62306450000324,54314.52882336001 2025-06-17,09:05:12.000,168,11070573,-795,0,1750151111,12680.948922799995,109.62306450000324,54314.4729264 2025-06-17,09:05:13.000,168,11070484,-795,0,1750151112,12680.928713869995,109.67240840999875,54314.38209384001 2025-06-17,09:05:14.000,168,11070554,-795,0,1750151113,12680.969131729995,109.6653592799994,54314.59869456001 2025-06-17,09:05:15.000,168,11070532,-795,0,1750151114,12680.99607696999,109.63716276000196,54314.57773320001 2025-06-17,09:05:16.000,168,11070532,-795,0,1750151115,12681.05670375999,109.65831015000003,54314.57773320001 2025-06-17,09:05:17.000,168,11070538,-795,0,1750151116,12681.02302221,109.6301136300026,54314.822282400004 2025-06-17,09:05:18.000,168,11070511,-795,0,1750151117,12681.049967449995,109.64421189000132,54314.822282400004 2025-06-17,09:05:19.000,168,11070537,-795,0,1750151118,12681.13753947999,109.64421189000132,54315.08080584001 2025-06-17,09:05:20.000,168,11070545,-795,0,1750151119,12681.171221029996,109.64421189000132,54315.01792176 2025-06-17,09:05:21.000,168,11070476,-795,0,1750151120,12681.09712161999,109.65126102000067,54314.57773320001 2025-06-17,09:05:22.000,168,11070540,-795,0,1750151121,12681.14427579,109.64421189000132,54314.675552880006 2025-06-17,09:05:23.000,168,11070520,-795,0,1750151122,12681.19816626999,109.6653592799994,54314.75939832 2025-06-17,09:05:24.000,168,11070514,-795,0,1750151123,12681.16448472,109.67945753999811,54314.57773320001 2025-06-17,09:05:25.000,168,11070529,-795,0,1750151124,12681.11733054999,109.59486797999853,54314.80830816 2025-06-17,09:05:26.000,168,11070512,-795,0,1750151125,12681.22511151,109.68650667000475,54314.989973280004 2025-06-17,09:05:27.000,168,11070495,-795,0,1750151126,12681.299210919991,109.6653592799994,54315.12272856001 2025-06-17,09:05:28.000,168,11070512,-795,0,1750151127,12681.299210919991,109.67240840999875,54315.10176720001 2025-06-17,09:05:29.000,168,11070529,-795,0,1750151128,12681.312683539996,109.63716276000196,54314.94805056 2025-06-17,09:05:30.000,168,11070533,-795,0,1750151129,12681.24532044,109.6653592799994,54314.56375896 2025-06-17,09:05:31.000,168,11070530,-795,0,1750151130,12681.272265679996,109.65831015000003,54314.64061728 2025-06-17,09:05:32.000,168,11070561,-795,0,1750151131,12681.373310329996,109.67240840999875,54314.7524112 2025-06-17,09:05:33.000,168,11070530,-795,0,1750151132,12681.339628779991,109.67240840999875,54314.86420512001 2025-06-17,09:05:34.000,168,11070517,-795,0,1750151133,12681.353101399996,109.65126102000067,54314.96901192 2025-06-17,09:05:35.000,168,11070526,-795,0,1750151134,12681.346365090001,109.6301136300026,54314.97599904 2025-06-17,09:05:36.000,168,11070558,-795,0,1750151135,12681.447409740002,109.6301136300026,54315.03888312 2025-06-17,09:05:37.000,168,11070496,-795,0,1750151136,12681.494563909997,109.58781884999917,54315.08080584001 2025-06-17,09:05:38.000,168,11070545,-795,0,1750151137,12681.555190699997,109.65831015000003,54314.85023088 2025-06-17,09:05:39.000,168,11070522,-795,0,1750151138,12681.568663320002,109.65126102000067,54314.83625664001 2025-06-17,09:05:40.000,168,11070516,-795,0,1750151139,12681.508036530002,109.67945753999811,54314.7524112 2025-06-17,09:05:41.000,168,11070578,-795,0,1750151140,12681.528245460002,109.6653592799994,54314.80830816 2025-06-17,09:05:42.000,168,11070558,-795,0,1750151141,12681.649499040002,109.67240840999875,54315.26247096 2025-06-17,09:05:43.000,168,11070555,-795,0,1750151142,12681.582135939992,109.62306450000324,54315.08779296 2025-06-17,09:05:44.000,168,11070484,-795,0,1750151143,12681.683180589993,109.6301136300026,54315.108754320005 2025-06-17,09:05:45.000,168,11070517,-795,0,1750151144,12681.548454390002,109.61601537000388,54314.93407632001 2025-06-17,09:05:46.000,168,11070520,-795,0,1750151145,12681.683180589993,109.65126102000067,54314.81529528001 2025-06-17,09:05:47.000,168,11070552,-795,0,1750151146,12681.662971659993,109.65831015000003,54314.85023088 2025-06-17,09:05:48.000,168,11070523,-795,0,1750151147,12681.696653209998,109.70765406000282,54314.94805056 2025-06-17,09:05:49.000,168,11070506,-795,0,1750151148,12681.737071069998,109.70765406000282,54314.94805056 2025-06-17,09:05:50.000,168,11070539,-795,0,1750151149,12681.649499040002,109.70765406000282,54315.108754320005 2025-06-17,09:05:51.000,168,11070526,-795,0,1750151150,12681.683180589993,109.70765406000282,54315.08779296 2025-06-17,09:05:52.000,168,11070515,-795,0,1750151151,12681.797697859998,109.68650667000475,54315.29740656001 2025-06-17,09:05:53.000,168,11070553,-795,0,1750151152,12681.804434169993,109.65831015000003,54315.21356112 2025-06-17,09:05:54.000,168,11070536,-795,0,1750151153,12681.757279999998,109.68650667000475,54315.157664160004 2025-06-17,09:05:55.000,168,11070503,-795,0,1750151154,12681.797697859998,109.6653592799994,54314.87119224 2025-06-17,09:05:56.000,168,11070552,-795,0,1750151155,12681.804434169993,109.70060493000346,54314.843243760006 2025-06-17,09:05:57.000,168,11070553,-795,0,1750151156,12681.851588339989,109.67945753999811,54314.94805056 2025-06-17,09:05:58.000,168,11070523,-795,0,1750151157,12681.986314539994,109.67945753999811,54315.178625520006 2025-06-17,09:05:59.000,168,11070517,-795,0,1750151158,12682.107568119995,109.65126102000067,54315.395226240005 2025-06-17,09:06:00.000,168,11070541,-795,0,1750151159,12682.12104074,109.55962233000173,54315.43016184 2025-06-17,09:06:01.000,168,11070529,-795,0,1750151160,12682.10083181,109.5173275499983,54315.16465128 2025-06-17,09:06:02.000,168,11070533,-795,0,1750151161,12682.11430442999,109.60896624000452,54315.26945808001 2025-06-17,09:06:03.000,168,11070525,-795,0,1750151162,12682.15472228999,109.63716276000196,54315.21356112 2025-06-17,09:06:04.000,168,11070510,-795,0,1750151163,12682.14124967,109.58781884999917,54315.18561264 2025-06-17,09:06:05.000,168,11070555,-795,0,1750151164,12682.07388656999,109.57372059000045,54315.03189600001 2025-06-17,09:06:06.000,168,11070532,-795,0,1750151165,12682.046941329994,109.56667146000109,54315.12272856001 2025-06-17,09:06:07.000,168,11070529,-795,0,1750151166,12682.188403839995,109.52437667999766,54315.45811032001 2025-06-17,09:06:08.000,168,11070521,-795,0,1750151167,12682.19514014999,109.5173275499983,54315.48605880001 2025-06-17,09:06:09.000,168,11070536,-795,0,1750151168,12682.17493121999,109.48913103000086,54315.43016184 2025-06-17,09:06:10.000,168,11070546,-795,0,1750151169,12682.107568119995,109.49618016000022,54315.2415096 2025-06-17,09:06:11.000,168,11070545,-795,0,1750151170,12682.1614586,109.45388538000407,54315.108754320005 2025-06-17,09:06:12.000,168,11070534,-795,0,1750151171,12682.18166753,109.50322928999958,54315.25548384 2025-06-17,09:06:13.000,168,11070546,-795,0,1750151172,12682.17493121999,109.55257320000237,54315.227535360005 2025-06-17,09:06:14.000,168,11070506,-795,0,1750151173,12682.18166753,109.5314258100043,54315.21356112 2025-06-17,09:06:15.000,168,11070491,-795,0,1750151174,12682.19514014999,109.47503277000214,54315.09478008 2025-06-17,09:06:16.000,168,11070537,-795,0,1750151175,12682.269239559995,109.48913103000086,54315.444136080005 2025-06-17,09:06:17.000,168,11070487,-795,0,1750151176,12682.34333897,109.45388538000407,54315.48605880001 2025-06-17,09:06:18.000,168,11070526,-755,0,1750151177,12682.34333897,109.47503277000214,54315.4511232 2025-06-17,09:06:19.000,168,11070555,-795,0,1750151178,12682.25576693999,109.51027841999894,54315.40920048 2025-06-17,09:06:20.000,168,11070568,-795,0,1750151179,12682.28271218,109.5314258100043,54315.17163840001 2025-06-17,09:06:21.000,168,11070536,-795,0,1750151180,12682.22208539,109.50322928999958,54315.19958688001 2025-06-17,09:06:22.000,168,11070528,-795,0,1750151181,12682.417438379991,109.5314258100043,54315.41618760001 2025-06-17,09:06:23.000,168,11070559,-795,0,1750151182,12682.35681158999,109.5314258100043,54315.36727776001 2025-06-17,09:06:24.000,168,11070505,-795,0,1750151183,12682.39722944999,109.50322928999958,54315.63977544 2025-06-17,09:06:25.000,168,11070489,-795,0,1750151184,12682.27597586999,109.49618016000022,54315.53496864001 2025-06-17,09:06:26.000,168,11070527,-795,0,1750151185,12682.40396576,109.41863973,54315.514007280006 2025-06-17,09:06:27.000,168,11070524,-795,0,1750151186,12682.390493139996,109.41863973,54315.53496864001 2025-06-17,09:06:28.000,168,11070517,-795,0,1750151187,12682.518483029991,109.42568885999935,54315.50702016001 2025-06-17,09:06:29.000,168,11070526,-795,0,1750151188,12682.505010410001,109.41863973,54315.47208456 2025-06-17,09:06:30.000,168,11070501,-795,0,1750151189,12682.498274099991,109.37634495000384,54315.325355040004 2025-06-17,09:06:31.000,168,11070522,-795,0,1750151190,12682.525219340001,109.32700104000105,54315.35330352 2025-06-17,09:06:32.000,168,11070538,-795,0,1750151191,12682.585846130001,109.2847062600049,54315.50003304 2025-06-17,09:06:33.000,168,11070552,-795,0,1750151192,12682.538691959991,109.22126409000339,54315.70265952001 2025-06-17,09:06:34.000,168,11070537,-795,0,1750151193,12682.538691959991,109.17896930999996,54315.63278832001 2025-06-17,09:06:35.000,168,11070539,-795,0,1750151194,12682.48480148,109.08733062000101,54315.29740656001 2025-06-17,09:06:36.000,168,11070540,-795,0,1750151195,12682.478065169991,109.08028149000165,54315.2415096 2025-06-17,09:06:37.000,168,11070499,-795,0,1750151196,12682.511746719996,109.01683932000014,54315.059844480005 2025-06-17,09:06:38.000,168,11070521,-795,0,1750151197,12682.592582439996,108.99569193000207,54315.19958688001 2025-06-17,09:06:39.000,168,11070517,-795,0,1750151198,12682.606055060001,108.97454454000399,54315.21356112 2025-06-17,09:06:40.000,168,11070522,-795,0,1750151199,12682.599318749992,108.93929888999992,54315.21356112 2025-06-17,09:06:41.000,168,11070532,-795,0,1750151200,12682.525219340001,108.88290584999777,54315.18561264 2025-06-17,09:06:42.000,168,11070548,-795,0,1750151201,12682.579109819992,108.86175845999969,54315.493045920004 2025-06-17,09:06:43.000,168,11070523,-795,0,1750151202,12682.585846130001,108.84766020000097,54315.493045920004 2025-06-17,09:06:44.000,168,11070491,-795,0,1750151203,12682.552164579996,108.85470933000033,54315.493045920004 2025-06-17,09:06:45.000,168,11070544,-795,0,1750151204,12682.511746719996,108.79831628999818,54315.10176720001 2025-06-17,09:06:46.000,168,11070526,-795,0,1750151205,12682.552164579996,108.78421802999947,54315.157664160004 2025-06-17,09:06:47.000,168,11070493,-795,0,1750151206,12682.505010410001,108.74192325000331,54315.03189600001 2025-06-17,09:06:48.000,168,11070506,-795,0,1750151207,12682.612791369997,108.68553021000116,54315.178625520006 2025-06-17,09:06:49.000,168,11070536,-795,0,1750151208,12682.531955649996,108.62913716999901,54315.41618760001 2025-06-17,09:06:50.000,168,11070564,-795,0,1750151209,12682.518483029991,108.60798978000093,54315.26945808001 2025-06-17,09:06:51.000,168,11070528,-795,0,1750151210,12682.478065169991,108.54454760999943,54315.227535360005 2025-06-17,09:06:52.000,168,11070555,-795,0,1750151211,12682.457856239991,108.54454760999943,54315.17163840001 2025-06-17,09:06:53.000,168,11070515,-795,0,1750151212,12682.511746719996,108.54454760999943,54315.08779296 2025-06-17,09:06:54.000,168,11070548,-795,0,1750151213,12682.538691959991,108.49520370000391,54315.08779296 2025-06-17,09:06:55.000,168,11070499,-795,0,1750151214,12682.417438379991,108.41061414000433,54314.85023088 2025-06-17,09:06:56.000,168,11070463,-795,0,1750151215,12682.40396576,108.40356500999769,54314.89914072 2025-06-17,09:06:57.000,168,11070571,-795,0,1750151216,12682.3635479,108.3189754499981,54315.02490888 2025-06-17,09:06:58.000,168,11070509,-795,0,1750151217,12682.390493139996,108.30487718999939,54315.18561264 2025-06-17,09:06:59.000,168,11070563,-795,0,1750151218,12682.40396576,108.24848415000451,54315.17163840001 2025-06-17,09:07:00.000,168,11070543,-795,0,1750151219,12682.289448489995,108.19209111000237,54314.9969604 2025-06-17,09:07:01.000,168,11070544,-795,0,1750151220,12682.1614586,108.09340329000406,54314.82926952 2025-06-17,09:07:02.000,168,11070568,-795,0,1750151221,12682.3635479,108.10750155000278,54314.81529528001 2025-06-17,09:07:03.000,168,11070519,-795,0,1750151222,12682.34333897,108.06520676999935,54314.822282400004 2025-06-17,09:07:04.000,168,11070568,-795,0,1750151223,12682.30292111,108.0229119900032,54314.80132104 2025-06-17,09:07:05.000,168,11070518,-795,0,1750151224,12682.17493121999,107.93127330000425,54314.45196504001 2025-06-17,09:07:06.000,168,11070517,-795,0,1750151225,12682.147985979995,107.89602765000018,54314.724462720005 2025-06-17,09:07:07.000,168,11070547,-795,0,1750151226,12682.18166753,107.80438896000123,54314.68952712 2025-06-17,09:07:08.000,168,11070558,-795,0,1750151227,12682.20187646,107.76914331000444,54314.71747560001 2025-06-17,09:07:09.000,168,11070555,-795,0,1750151228,12682.20187646,107.69160288000421,54314.83625664001 2025-06-17,09:07:10.000,168,11070510,-795,0,1750151229,12682.23555800999,107.64930810000078,54314.59869456001 2025-06-17,09:07:11.000,168,11070548,-795,0,1750151230,12682.21534907999,107.5647185400012,54314.50087488001 2025-06-17,09:07:12.000,168,11070494,-795,0,1750151231,12682.12104074,107.5153746299984,54314.27728704 2025-06-17,09:07:13.000,168,11070514,-795,0,1750151232,12682.11430442999,107.42373593999946,54314.4030552 2025-06-17,09:07:14.000,168,11070508,-795,0,1750151233,12682.03346870999,107.38849029000266,54314.46593928 2025-06-17,09:07:15.000,168,11070557,-795,0,1750151234,12681.999787159999,107.25455682000029,54314.42401656 2025-06-17,09:07:16.000,168,11070545,-795,0,1750151235,12681.97284191999,107.25455682000029,54314.4030552 2025-06-17,09:07:17.000,168,11070529,-795,0,1750151236,12682.067150259994,107.17701639000006,54314.3681196 2025-06-17,09:07:18.000,168,11070553,-795,0,1750151237,12682.087359189994,107.16291813000134,54314.486900640004 2025-06-17,09:07:19.000,168,11070509,-795,0,1750151238,12682.15472228999,107.1065250899992,54314.20741584 2025-06-17,09:07:20.000,168,11070515,-795,0,1750151239,12681.99305084999,107.11357421999855,54313.94190528 2025-06-17,09:07:21.000,168,11070510,-795,0,1750151240,12682.067150259994,107.00783727000089,54313.83011136001 2025-06-17,09:07:22.000,168,11070453,-795,0,1750151241,12682.01325977999,106.9725916200041,54313.79517576 2025-06-17,09:07:23.000,168,11070540,-795,0,1750151242,12681.979578229999,106.93029684000066,54314.158506 2025-06-17,09:07:24.000,168,11070530,-795,0,1750151243,12681.892006199989,106.88095292999787,54313.99081512 2025-06-17,09:07:25.000,168,11070500,-795,0,1750151244,12681.939160369999,106.81046163000428,54313.96985376 2025-06-17,09:07:26.000,168,11070501,-795,0,1750151245,12681.892006199989,106.7611177200015,54313.90696968001 2025-06-17,09:07:27.000,168,11070549,-795,0,1750151246,12682.006523469994,106.7611177200015,54313.80915000001 2025-06-17,09:07:28.000,168,11070501,-795,0,1750151247,12681.999787159999,106.70472467999934,54313.80216288 2025-06-17,09:07:29.000,168,11070502,-795,0,1750151248,12681.945896679994,106.64128250999784,54313.634472 2025-06-17,09:07:30.000,168,11070536,-795,0,1750151249,12681.844852029993,106.6130859900004,54313.431845520005 2025-06-17,09:07:31.000,168,11070545,-795,0,1750151250,12681.817906789998,106.54259468999953,54313.62748488 2025-06-17,09:07:32.000,168,11070491,-795,0,1750151251,12681.851588339989,106.52849643000081,54313.82312424 2025-06-17,09:07:33.000,168,11070508,-795,0,1750151252,12681.804434169993,106.49325078000402,54313.78120152001 2025-06-17,09:07:34.000,168,11070509,-795,0,1750151253,12681.804434169993,106.4650542599993,54313.75325304 2025-06-17,09:07:35.000,168,11070515,-795,0,1750151254,12681.790961549988,106.40866122000443,54313.53665232 2025-06-17,09:07:36.000,168,11070491,-795,0,1750151255,12681.737071069998,106.42275948000315,54313.46678112 2025-06-17,09:07:37.000,168,11070531,-795,0,1750151256,12681.790961549988,106.38046469999972,54313.47376824001 2025-06-17,09:07:38.000,168,11070498,-795,0,1750151257,12681.689916900003,106.35931731000164,54313.382935680005 2025-06-17,09:07:39.000,168,11070534,-795,0,1750151258,12681.757279999998,106.31702252999821,54313.36896144 2025-06-17,09:07:40.000,168,11070545,-795,0,1750151259,12681.629290110002,106.28882601000078,54313.480755360004 2025-06-17,09:07:41.000,168,11070491,-795,0,1750151260,12681.649499040002,106.27472775000206,54313.480755360004 2025-06-17,09:07:42.000,168,11070487,-795,0,1750151261,12681.757279999998,106.24653123000462,54313.634472 2025-06-17,09:07:43.000,168,11070509,-795,0,1750151262,12681.764016309993,106.18308906000311,54313.58556216 2025-06-17,09:07:44.000,168,11070507,-795,0,1750151263,12681.777488929998,106.21128558000055,54313.34101296 2025-06-17,09:07:45.000,168,11070481,-795,0,1750151264,12681.662971659993,106.14079427999968,54313.11043800001 2025-06-17,09:07:46.000,168,11070507,-795,0,1750151265,12681.730334759988,106.13374515000032,54313.13838648001 2025-06-17,09:07:47.000,168,11070462,-795,0,1750151266,12681.676444279998,106.1196468900016,54313.15934784001 2025-06-17,09:07:48.000,168,11070513,-795,0,1750151267,12681.770752619988,106.07030297999881,54313.44581976001 2025-06-17,09:07:49.000,168,11070534,-795,0,1750151268,12681.784225239993,106.07735210999817,54313.45280688001 2025-06-17,09:07:50.000,168,11070532,-795,0,1750151269,12681.784225239993,106.08440124000481,54313.42485840001 2025-06-17,09:07:51.000,168,11070481,-795,0,1750151270,12681.770752619988,106.06325384999946,54313.20127056 2025-06-17,09:07:52.000,168,11070512,-795,0,1750151271,12681.797697859998,106.07030297999881,54313.12441224 2025-06-17,09:07:53.000,168,11070405,-795,0,1750151272,12681.784225239993,106.10554863000289,54313.12441224 2025-06-17,09:07:54.000,168,11070551,-795,0,1750151273,12681.824643099993,106.0562047200001,54313.2501804 2025-06-17,09:07:55.000,168,11070496,-795,0,1750151274,12681.716862139998,106.0562047200001,54313.05454104 2025-06-17,09:07:56.000,168,11070536,-795,0,1750151275,12681.737071069998,106.02800820000266,54313.10345088 2025-06-17,09:07:57.000,168,11070517,-795,0,1750151276,12681.737071069998,106.0562047200001,54313.29909024 2025-06-17,09:07:58.000,168,11070525,-795,0,1750151277,12681.710125830003,106.0209590700033,54313.34800008 2025-06-17,09:07:59.000,168,11070558,-795,0,1750151278,12681.743807379993,106.03505733000202,54313.34101296 2025-06-17,09:08:00.000,168,11070535,-795,0,1750151279,12681.750543689988,105.99981167999795,54313.382935680005 2025-06-17,09:08:01.000,168,11070465,-795,0,1750151280,12681.743807379993,106.04210646000138,54313.08248952 2025-06-17,09:08:02.000,168,11070515,-795,0,1750151281,12681.696653209998,105.97866428999987,54312.94973424001 2025-06-17,09:08:03.000,168,11070501,-795,0,1750151282,12681.716862139998,105.98571341999923,54313.0056312 2025-06-17,09:08:04.000,168,11070538,-795,0,1750151283,12681.790961549988,105.94341864000307,54313.02659256 2025-06-17,09:08:05.000,168,11070546,-795,0,1750151284,12681.737071069998,105.98571341999923,54313.03357968 2025-06-17,09:08:06.000,168,11070494,-795,0,1750151285,12681.764016309993,105.94341864000307,54313.13838648001 2025-06-17,09:08:07.000,168,11070526,-795,0,1750151286,12681.831379409989,105.97161516000051,54313.2501804 2025-06-17,09:08:08.000,168,11070549,-795,0,1750151287,12681.851588339989,105.94341864000307,54313.20127056 2025-06-17,09:08:09.000,168,11070448,-795,0,1750151288,12681.838115719998,105.95046777000243,54313.15934784001 2025-06-17,09:08:10.000,168,11070513,-795,0,1750151289,12681.851588339989,105.908172989999,54312.85191456001 2025-06-17,09:08:11.000,168,11070482,-795,0,1750151290,12681.844852029993,105.97161516000051,54312.88685016 2025-06-17,09:08:12.000,168,11070515,-795,0,1750151291,12681.918951439999,105.94341864000307,54312.977682720004 2025-06-17,09:08:13.000,168,11070532,-795,0,1750151292,12681.912215129989,105.97866428999987,54312.998644080006 2025-06-17,09:08:14.000,168,11070572,-795,0,1750151293,12681.932424059989,105.94341864000307,54313.18729632001 2025-06-17,09:08:15.000,168,11070534,-795,0,1750151294,12681.831379409989,105.96456603000115,54312.998644080006 2025-06-17,09:08:16.000,168,11070527,-795,0,1750151295,12681.932424059989,105.98571341999923,54313.24319328 2025-06-17,09:08:17.000,168,11070466,-795,0,1750151296,12681.925687749994,105.96456603000115,54313.19428344 2025-06-17,09:08:18.000,168,11070570,-795,0,1750151297,12681.952632989989,105.96456603000115,54313.01960544001 2025-06-17,09:08:19.000,168,11070533,-795,0,1750151298,12681.939160369999,106.02800820000266,54313.047553920005 2025-06-17,09:08:20.000,168,11070520,-795,0,1750151299,12681.892006199989,105.97866428999987,54312.90781152 2025-06-17,09:08:21.000,168,11070499,-795,0,1750151300,12681.743807379993,106.04210646000138,54312.84492744 2025-06-17,09:08:22.000,168,11070536,-795,0,1750151301,12681.925687749994,105.96456603000115,54313.29909024 2025-06-17,09:08:23.000,168,11070538,-795,0,1750151302,12681.97284191999,106.00686081000458,54313.25716752001 2025-06-17,09:08:24.000,168,11070518,-795,0,1750151303,12681.939160369999,105.99276254999859,54313.2501804 2025-06-17,09:08:25.000,168,11070481,-795,0,1750151304,12681.784225239993,106.01390994000394,54312.998644080006 2025-06-17,09:08:26.000,168,11070503,-795,0,1750151305,12681.878533579998,106.00686081000458,54312.809991840004 2025-06-17,09:08:27.000,168,11070512,-795,0,1750151306,12681.838115719998,106.0562047200001,54312.83794032 2025-06-17,09:08:28.000,168,11070536,-795,0,1750151307,12681.932424059989,105.98571341999923,54312.85890168 2025-06-17,09:08:29.000,168,11070525,-795,0,1750151308,12681.959369299999,106.02800820000266,54312.92178576001 2025-06-17,09:08:30.000,168,11070534,-795,0,1750151309,12681.945896679994,106.0209590700033,54312.928772880005 2025-06-17,09:08:31.000,168,11070523,-795,0,1750151310,12681.912215129989,105.98571341999923,54312.977682720004 2025-06-17,09:08:32.000,168,11070514,-795,0,1750151311,12682.01325977999,105.91522211999836,54313.20127056 2025-06-17,09:08:33.000,168,11070475,-795,0,1750151312,12682.01325977999,105.91522211999836,54313.166334960006 2025-06-17,09:08:34.000,168,11070478,-795,0,1750151313,12682.01325977999,105.91522211999836,54313.02659256 2025-06-17,09:08:35.000,168,11070551,-795,0,1750151314,12681.999787159999,105.90112385999964,54312.64928808 2025-06-17,09:08:36.000,168,11070520,-795,0,1750151315,12681.999787159999,105.89407473000028,54312.64928808 2025-06-17,09:08:37.000,168,11070531,-795,0,1750151316,12681.952632989989,105.86587821000285,54312.70518504001 2025-06-17,09:08:38.000,168,11070533,-795,0,1750151317,12681.966105609994,105.88702560000092,54312.56544264001 2025-06-17,09:08:39.000,168,11070501,-795,0,1750151318,12682.08062288,105.81653430000006,54313.04056680001 2025-06-17,09:08:40.000,168,11070515,-795,0,1750151319,12682.08062288,105.7742395200039,54312.977682720004 2025-06-17,09:08:41.000,168,11070453,-795,0,1750151320,12682.04020502,105.75309212999855,54312.82396608001 2025-06-17,09:08:42.000,168,11070534,-795,0,1750151321,12682.019996089999,105.78128865000326,54312.71915928 2025-06-17,09:08:43.000,168,11070494,-795,0,1750151322,12681.97284191999,105.7742395200039,54312.544481280005 2025-06-17,09:08:44.000,168,11070592,-795,0,1750151323,12682.06041395,105.62620779000281,54312.52351992 2025-06-17,09:08:45.000,168,11070555,-795,0,1750151324,12681.932424059989,105.64030605000153,54312.43967448001 2025-06-17,09:08:46.000,168,11070530,-795,0,1750151325,12682.019996089999,105.5980112699981,54312.40473888 2025-06-17,09:08:47.000,168,11070495,-795,0,1750151326,12682.03346870999,105.57686388000002,54312.663262320006 2025-06-17,09:08:48.000,168,11070527,-795,0,1750151327,12681.999787159999,105.51342170999851,54312.74012064 2025-06-17,09:08:49.000,168,11070512,-795,0,1750151328,12681.939160369999,105.51342170999851,54312.74012064 2025-06-17,09:08:50.000,168,11070486,-795,0,1750151329,12681.905478819994,105.42178301999957,54312.4815972 2025-06-17,09:08:51.000,168,11070517,-795,0,1750151330,12681.905478819994,105.4147338900002,54312.57242976 2025-06-17,09:08:52.000,168,11070522,-795,0,1750151331,12681.97284191999,105.3512917199987,54312.39775176001 2025-06-17,09:08:53.000,168,11070543,-795,0,1750151332,12681.932424059989,105.35834084999806,54312.36980328001 2025-06-17,09:08:54.000,168,11070543,-795,0,1750151333,12681.932424059989,105.28080041999783,54312.306919200004 2025-06-17,09:08:55.000,168,11070529,-795,0,1750151334,12681.871797269989,105.24555477000104,54312.17416392 2025-06-17,09:08:56.000,168,11070525,-795,0,1750151335,12681.912215129989,105.18211259999953,54312.495571440006 2025-06-17,09:08:57.000,168,11070487,-795,0,1750151336,12681.932424059989,105.16801434000081,54312.50954568 2025-06-17,09:08:58.000,168,11070557,-795,0,1750151337,12681.871797269989,105.1045721699993,54312.46063584 2025-06-17,09:08:59.000,168,11070554,-795,0,1750151338,12681.865060959994,105.0693265200025,54312.411726 2025-06-17,09:09:00.000,168,11070501,-795,0,1750151339,12681.844852029993,105.06227739000315,54311.97852456 2025-06-17,09:09:01.000,168,11070501,-795,0,1750151340,12681.777488929998,105.01293348000036,54311.99948592 2025-06-17,09:09:02.000,168,11070512,-795,0,1750151341,12681.878533579998,104.99883522000164,54312.13224120001 2025-06-17,09:09:03.000,168,11070498,-795,0,1750151342,12681.824643099993,104.96358957000484,54312.15320256001 2025-06-17,09:09:04.000,168,11070535,-795,0,1750151343,12681.851588339989,104.94244217999949,54312.19512528 2025-06-17,09:09:05.000,168,11070512,-795,0,1750151344,12681.689916900003,104.89309827000397,54312.14621544 2025-06-17,09:09:06.000,168,11070545,-795,0,1750151345,12681.737071069998,104.8578526199999,54312.13224120001 2025-06-17,09:09:07.000,168,11070487,-795,0,1750151346,12681.676444279998,104.82260697000311,54312.10429272001 2025-06-17,09:09:08.000,168,11070518,-795,0,1750151347,12681.723598449993,104.78031218999968,54312.19512528 2025-06-17,09:09:09.000,168,11070496,-795,0,1750151348,12681.696653209998,104.78031218999968,54311.97852456 2025-06-17,09:09:10.000,168,11070545,-795,0,1750151349,12681.710125830003,104.7591648000016,54311.86673064001 2025-06-17,09:09:11.000,168,11070504,-795,0,1750151350,12681.676444279998,104.70982088999881,54311.78987232 2025-06-17,09:09:12.000,168,11070499,-795,0,1750151351,12681.710125830003,104.69572263000009,54311.91564048001 2025-06-17,09:09:13.000,168,11070543,-795,0,1750151352,12681.662971659993,104.64637872000458,54312.0973056 2025-06-17,09:09:14.000,168,11070553,-795,0,1750151353,12681.669707970002,104.6111330700005,54311.98551168001 2025-06-17,09:09:15.000,168,11070509,-795,0,1750151354,12681.582135939992,104.57588742000371,54311.91564048001 2025-06-17,09:09:16.000,168,11070518,-795,0,1750151355,12681.575399629997,104.55474002999836,54311.824807920006 2025-06-17,09:09:17.000,168,11070500,-795,0,1750151356,12681.582135939992,104.55474002999836,54311.60122008001 2025-06-17,09:09:18.000,168,11070530,-795,0,1750151357,12681.622553799993,104.55474002999836,54311.62916856001 2025-06-17,09:09:19.000,168,11070543,-795,0,1750151358,12681.582135939992,104.51949438000156,54311.53134888001 2025-06-17,09:09:20.000,168,11070527,-795,0,1750151359,12681.703389519993,104.48424873000477,54311.66410416 2025-06-17,09:09:21.000,168,11070492,-795,0,1750151360,12681.602344869993,104.47015046999877,54311.608207200006 2025-06-17,09:09:22.000,168,11070486,-795,0,1750151361,12681.460882359992,104.46310133999941,54311.5732716 2025-06-17,09:09:23.000,168,11070560,-795,0,1750151362,12681.609081180002,104.42080656000326,54311.657117040006 2025-06-17,09:09:24.000,168,11070523,-795,0,1750151363,12681.454146049997,104.38556090999919,54311.51038752001 2025-06-17,09:09:25.000,168,11070504,-795,0,1750151364,12681.568663320002,104.35736439000175,54311.51038752001 2025-06-17,09:09:26.000,168,11070532,-795,0,1750151365,12681.541718079992,104.35736439000175,54311.300773920004 2025-06-17,09:09:27.000,168,11070536,-795,0,1750151366,12681.636026419998,104.32211873999768,54311.41256784001 2025-06-17,09:09:28.000,168,11070518,-795,0,1750151367,12681.656235349998,104.33621700000367,54311.440516320006 2025-06-17,09:09:29.000,168,11070528,-795,0,1750151368,12681.602344869993,104.28687309000088,54311.40558072 2025-06-17,09:09:30.000,168,11070536,-795,0,1750151369,12681.568663320002,104.27277483000216,54311.40558072 2025-06-17,09:09:31.000,168,11070543,-795,0,1750151370,12681.501300219992,104.21638179000001,54311.45449056 2025-06-17,09:09:32.000,168,11070481,-795,0,1750151371,12681.582135939992,104.27277483000216,54311.53134888001 2025-06-17,09:09:33.000,168,11070515,-795,0,1750151372,12681.568663320002,104.23048004999873,54311.54532312 2025-06-17,09:09:34.000,168,11070538,-795,0,1750151373,12681.602344869993,104.27277483000216,54311.33570952 2025-06-17,09:09:35.000,168,11070503,-795,0,1750151374,12681.406991880001,104.24457831000473,54310.90250808 2025-06-17,09:09:36.000,168,11070512,-795,0,1750151375,12681.575399629997,104.25867657000344,54311.31474816001 2025-06-17,09:09:37.000,168,11070467,-795,0,1750151376,12681.575399629997,104.28687309000088,54311.23090272 2025-06-17,09:09:38.000,168,11070528,-795,0,1750151377,12681.534981769997,104.29392222000024,54311.37763224 2025-06-17,09:09:39.000,168,11070557,-795,0,1750151378,12681.494563909997,104.28687309000088,54311.44750344 2025-06-17,09:09:40.000,168,11070527,-795,0,1750151379,12681.440673429992,104.30802047999896,54311.33570952 2025-06-17,09:09:41.000,168,11070512,-795,0,1750151380,12681.454146049997,104.30802047999896,54311.31474816001 2025-06-17,09:09:42.000,168,11070530,-795,0,1750151381,12681.602344869993,104.3009713499996,54311.34269664001 2025-06-17,09:09:43.000,168,11070600,-795,0,1750151382,12681.582135939992,104.31506960999832,54311.22391560001 2025-06-17,09:09:44.000,168,11070534,-795,0,1750151383,12681.615817489997,104.30802047999896,54311.14705728001 2025-06-17,09:09:45.000,168,11070549,-795,0,1750151384,12681.487827600002,104.32211873999768,54310.916482320004 2025-06-17,09:09:46.000,168,11070544,-795,0,1750151385,12681.548454390002,104.35736439000175,54310.937443680006 2025-06-17,09:09:47.000,168,11070528,-795,0,1750151386,12681.595608559997,104.32916787000431,54311.18898 2025-06-17,09:09:48.000,168,11070528,-795,0,1750151387,12681.582135939992,104.34326613000303,54311.24487696001 2025-06-17,09:09:49.000,168,11070541,-795,0,1750151388,12681.615817489997,104.32211873999768,54311.34968376 2025-06-17,09:09:50.000,168,11070503,-795,0,1750151389,12681.575399629997,104.38556090999919,54311.23788984 2025-06-17,09:09:51.000,168,11070517,-795,0,1750151390,12681.602344869993,104.40670830000454,54310.965392160004 2025-06-17,09:09:52.000,168,11070508,-795,0,1750151391,12681.642762729993,104.42080656000326,54311.105134560006 2025-06-17,09:09:53.000,168,11070430,-795,0,1750151392,12681.602344869993,104.45605221000005,54311.05622472001 2025-06-17,09:09:54.000,168,11070544,-795,0,1750151393,12681.595608559997,104.48424873000477,54310.99334064 2025-06-17,09:09:55.000,168,11070496,-795,0,1750151394,12681.541718079992,104.47719959999813,54311.07718608001 2025-06-17,09:09:56.000,168,11070532,-795,0,1750151395,12681.521509149992,104.48424873000477,54311.09814744001 2025-06-17,09:09:57.000,168,11070536,-795,0,1750151396,12681.555190699997,104.49129786000412,54311.12609592001 2025-06-17,09:09:58.000,168,11070546,-795,0,1750151397,12681.669707970002,104.48424873000477,54311.2588512 2025-06-17,09:09:59.000,168,11070529,-795,0,1750151398,12681.656235349998,104.50539612000284,54311.2588512 2025-06-17,09:10:00.000,168,11070530,-795,0,1750151399,12681.636026419998,104.57588742000371,54311.00731488001 2025-06-17,09:10:01.000,168,11070523,-795,0,1750151400,12681.528245460002,104.61818219999986,54310.74180432001 2025-06-17,09:10:02.000,168,11070504,-795,0,1750151401,12681.582135939992,104.57588742000371,54310.86058536001 2025-06-17,09:10:03.000,168,11070544,-795,0,1750151402,12681.595608559997,104.6111330700005,54310.95141792 2025-06-17,09:10:04.000,168,11070532,-795,0,1750151403,12681.588872250002,104.62523132999922,54311.18898 2025-06-17,09:10:05.000,168,11070532,-795,0,1750151404,12681.528245460002,104.60408394000115,54311.00032776 2025-06-17,09:10:06.000,168,11070537,-795,0,1750151405,12681.541718079992,104.58998568000243,54311.105134560006 2025-06-17,09:10:07.000,168,11070526,-795,0,1750151406,12681.676444279998,104.62523132999922,54311.2588512 2025-06-17,09:10:08.000,168,11070507,-795,0,1750151407,12681.662971659993,104.65342785000394,54310.9444308 2025-06-17,09:10:09.000,168,11070482,-795,0,1750151408,12681.656235349998,104.64637872000458,54310.83263688 2025-06-17,09:10:10.000,168,11070562,-795,0,1750151409,12681.555190699997,104.63932958999794,54310.69289448001 2025-06-17,09:10:11.000,168,11070470,-795,0,1750151410,12681.575399629997,104.62523132999922,54310.71385584 2025-06-17,09:10:12.000,168,11070521,-795,0,1750151411,12681.636026419998,104.68867350000073,54311.07718608001 2025-06-17,09:10:13.000,168,11070495,-795,0,1750151412,12681.609081180002,104.63932958999794,54310.83962400001 2025-06-17,09:10:14.000,168,11070534,-795,0,1750151413,12681.555190699997,104.63228045999858,54310.818662640006 2025-06-17,09:10:15.000,168,11070530,-795,0,1750151414,12681.460882359992,104.60408394000115,54310.630010400004 2025-06-17,09:10:16.000,168,11070519,-795,0,1750151415,12681.555190699997,104.63932958999794,54310.59507480001 2025-06-17,09:10:17.000,168,11070491,-795,0,1750151416,12681.521509149992,104.62523132999922,54310.56712632 2025-06-17,09:10:18.000,168,11070512,-795,0,1750151417,12681.555190699997,104.58293655000307,54310.58808768 2025-06-17,09:10:19.000,168,11070532,-795,0,1750151418,12681.494563909997,104.6111330700005,54310.53917784 2025-06-17,09:10:20.000,168,11070562,-795,0,1750151419,12681.440673429992,104.56178915999772,54310.59507480001 2025-06-17,09:10:21.000,168,11070537,-795,0,1750151420,12681.386782950001,104.56883829000435,54310.85359824 2025-06-17,09:10:22.000,168,11070510,-795,0,1750151421,12681.514772839997,104.55474002999836,54311.02128912 2025-06-17,09:10:23.000,168,11070485,-795,0,1750151422,12681.359837709992,104.56178915999772,54310.769752800006 2025-06-17,09:10:24.000,168,11070528,-795,0,1750151423,12681.467618670002,104.58293655000307,54310.797701280004 2025-06-17,09:10:25.000,168,11070484,-795,0,1750151424,12681.440673429992,104.51949438000156,54310.51821648 2025-06-17,09:10:26.000,168,11070480,-795,0,1750151425,12681.508036530002,104.58293655000307,54310.61603616 2025-06-17,09:10:27.000,168,11070468,-795,0,1750151426,12681.487827600002,104.54064176999964,54310.68590736 2025-06-17,09:10:28.000,168,11070534,-795,0,1750151427,12681.548454390002,104.56883829000435,54310.748791440004 2025-06-17,09:10:29.000,168,11070516,-795,0,1750151428,12681.555190699997,104.59703481000179,54310.97237928 2025-06-17,09:10:30.000,168,11070554,-795,0,1750151429,12681.528245460002,104.56883829000435,54310.90949520001 2025-06-17,09:10:31.000,168,11070507,-795,0,1750151430,12681.514772839997,104.58293655000307,54310.90250808 2025-06-17,09:10:32.000,168,11070480,-795,0,1750151431,12681.615817489997,104.57588742000371,54310.99334064 2025-06-17,09:10:33.000,168,11070537,-795,0,1750151432,12681.595608559997,104.547690899999,54310.70686872 2025-06-17,09:10:34.000,168,11070542,-795,0,1750151433,12681.582135939992,104.5124452500022,54310.67193312001 2025-06-17,09:10:35.000,168,11070522,-795,0,1750151434,12681.521509149992,104.52654351000092,54310.581100560004 2025-06-17,09:10:36.000,168,11070498,-795,0,1750151435,12681.487827600002,104.49834699000348,54310.51821648 2025-06-17,09:10:37.000,168,11070492,-795,0,1750151436,12681.501300219992,104.4490030800007,54310.797701280004 2025-06-17,09:10:38.000,168,11070494,-795,0,1750151437,12681.561927009992,104.43490482000198,54310.97936640001 2025-06-17,09:10:39.000,168,11070520,-755,0,1750151438,12681.568663320002,104.3996591699979,54310.88853384001 2025-06-17,09:10:40.000,168,11070519,-795,0,1750151439,12681.561927009992,104.3996591699979,54310.916482320004 2025-06-17,09:10:41.000,168,11070461,-795,0,1750151440,12681.494563909997,104.40670830000454,54310.54616496 2025-06-17,09:10:42.000,168,11070434,-795,0,1750151441,12681.487827600002,104.35736439000175,54310.581100560004 2025-06-17,09:10:43.000,168,11070545,-795,0,1750151442,12681.541718079992,104.32916787000431,54310.532190720005 2025-06-17,09:10:44.000,168,11070513,-795,0,1750151443,12681.487827600002,104.34326613000303,54310.532190720005 2025-06-17,09:10:45.000,168,11070526,-795,0,1750151444,12681.460882359992,104.35031526000239,54310.44135816 2025-06-17,09:10:46.000,168,11070563,-795,0,1750151445,12681.501300219992,104.35031526000239,54310.72783008 2025-06-17,09:10:47.000,168,11070542,-795,0,1750151446,12681.521509149992,104.35031526000239,54310.90949520001 2025-06-17,09:10:48.000,168,11070507,-795,0,1750151447,12681.528245460002,104.37851177999983,54310.89552096 2025-06-17,09:10:49.000,168,11070507,-795,0,1750151448,12681.494563909997,104.37146265000047,54310.83263688 2025-06-17,09:10:50.000,168,11070558,-795,0,1750151449,12681.427200810002,104.39261003999854,54310.4203968 2025-06-17,09:10:51.000,168,11070454,-795,0,1750151450,12681.406991880001,104.38556090999919,54310.37847408 2025-06-17,09:10:52.000,168,11070537,-795,0,1750151451,12681.467618670002,104.34326613000303,54310.57411344001 2025-06-17,09:10:53.000,168,11070539,-795,0,1750151452,12681.400255569992,104.36441352000111,54310.44135816 2025-06-17,09:10:54.000,168,11070545,-795,0,1750151453,12681.460882359992,104.35736439000175,54310.78372704 2025-06-17,09:10:55.000,168,11070492,-795,0,1750151454,12681.427200810002,104.32916787000431,54310.699881600005 2025-06-17,09:10:56.000,168,11070509,-795,0,1750151455,12681.481091289992,104.36441352000111,54310.62302328001 2025-06-17,09:10:57.000,168,11070438,-795,0,1750151456,12681.447409740002,104.32211873999768,54310.67892024 2025-06-17,09:10:58.000,168,11070521,-795,0,1750151457,12681.427200810002,104.32916787000431,54310.49725512 2025-06-17,09:10:59.000,168,11070531,-795,0,1750151458,12681.393519259997,104.32211873999768,54310.44834528 2025-06-17,09:11:00.000,168,11070547,-795,0,1750151459,12681.326156160001,104.34326613000303,54310.2806544 2025-06-17,09:11:01.000,168,11070558,-795,0,1750151460,12681.373310329996,104.29392222000024,54310.32956424 2025-06-17,09:11:02.000,168,11070525,-795,0,1750151461,12681.393519259997,104.3009713499996,54310.5601392 2025-06-17,09:11:03.000,168,11070495,-795,0,1750151462,12681.433937119997,104.24457831000473,54310.69289448001 2025-06-17,09:11:04.000,168,11070529,-795,0,1750151463,12681.427200810002,104.25867657000344,54310.630010400004 2025-06-17,09:11:05.000,168,11070524,-795,0,1750151464,12681.24532044,104.19523440000194,54310.33655136001 2025-06-17,09:11:06.000,168,11070535,-795,0,1750151465,12681.359837709992,104.20933266000065,54310.483280880006 2025-06-17,09:11:07.000,168,11070521,-795,0,1750151466,12681.386782950001,104.2022835300013,54310.27366728 2025-06-17,09:11:08.000,168,11070503,-795,0,1750151467,12681.413728189997,104.21638179000001,54310.2107832 2025-06-17,09:11:09.000,168,11070522,-795,0,1750151468,12681.433937119997,104.19523440000194,54310.147899120006 2025-06-17,09:11:10.000,168,11070554,-795,0,1750151469,12681.420464499992,104.2022835300013,54310.06405368 2025-06-17,09:11:11.000,168,11070514,-795,0,1750151470,12681.400255569992,104.14589048999915,54310.30161576 2025-06-17,09:11:12.000,168,11070543,-795,0,1750151471,12681.474354979997,104.18113614000322,54310.40642256001 2025-06-17,09:11:13.000,168,11070524,-795,0,1750151472,12681.467618670002,104.14589048999915,54310.364499840005 2025-06-17,09:11:14.000,168,11070550,-795,0,1750151473,12681.487827600002,104.1670378800045,54310.2806544 2025-06-17,09:11:15.000,168,11070505,-795,0,1750151474,12681.481091289992,104.19523440000194,54310.18283472 2025-06-17,09:11:16.000,168,11070538,-795,0,1750151475,12681.501300219992,104.18113614000322,54310.15488624 2025-06-17,09:11:17.000,168,11070527,-795,0,1750151476,12681.494563909997,104.18113614000322,54310.18982184001 2025-06-17,09:11:18.000,168,11070509,-795,0,1750151477,12681.514772839997,104.18113614000322,54310.39244832 2025-06-17,09:11:19.000,168,11070497,-795,0,1750151478,12681.494563909997,104.1670378800045,54310.56712632 2025-06-17,09:11:20.000,168,11070518,-795,0,1750151479,12681.487827600002,104.17408701000386,54310.63699752 2025-06-17,09:11:21.000,168,11070415,-795,0,1750151480,12681.481091289992,104.17408701000386,54310.55315208001 2025-06-17,09:11:22.000,168,11070543,-795,0,1750151481,12681.373310329996,104.17408701000386,54310.413409680004 2025-06-17,09:11:23.000,168,11070511,-795,0,1750151482,12681.366574020001,104.10359571000299,54310.27366728 2025-06-17,09:11:24.000,168,11070515,-795,0,1750151483,12681.279001989991,104.15998874999786,54310.1059764 2025-06-17,09:11:25.000,168,11070521,-795,0,1750151484,12681.17795733999,104.1670378800045,54309.88937568 2025-06-17,09:11:26.000,168,11070507,-795,0,1750151485,12681.319419849991,104.1670378800045,54310.30161576 2025-06-17,09:11:27.000,168,11070549,-795,0,1750151486,12681.312683539996,104.14589048999915,54310.434371040006 2025-06-17,09:11:28.000,168,11070528,-795,0,1750151487,12681.305947230001,104.11769397000171,54310.62302328001 2025-06-17,09:11:29.000,168,11070470,-795,0,1750151488,12681.252056749996,104.11064484000235,54310.49725512 2025-06-17,09:11:30.000,168,11070537,-795,0,1750151489,12681.151012099996,104.04015354000148,54310.315590000006 2025-06-17,09:11:31.000,168,11070443,-795,0,1750151490,12681.130803169995,104.11064484000235,54310.245718800004 2025-06-17,09:11:32.000,168,11070538,-795,0,1750151491,12681.211638889996,104.06835005999892,54310.196808960005 2025-06-17,09:11:33.000,168,11070528,-795,0,1750151492,12681.15774840999,104.08244832000491,54310.1059764 2025-06-17,09:11:34.000,168,11070546,-795,0,1750151493,12681.16448472,104.11064484000235,54310.18283472 2025-06-17,09:11:35.000,168,11070547,-795,0,1750151494,12681.10385793,104.12474310000107,54310.05706656 2025-06-17,09:11:36.000,168,11070538,-795,0,1750151495,12681.090385309995,104.06835005999892,54310.37847408 2025-06-17,09:11:37.000,168,11070493,-795,0,1750151496,12681.090385309995,104.09654658000363,54310.42738392001 2025-06-17,09:11:38.000,168,11070543,-795,0,1750151497,12681.07691268999,104.03310441000212,54310.37847408 2025-06-17,09:11:39.000,168,11070557,-795,0,1750151498,12681.130803169995,104.06835005999892,54310.37148696 2025-06-17,09:11:40.000,168,11070521,-795,0,1750151499,12681.09712161999,104.07539918999828,54310.09200216001 2025-06-17,09:11:41.000,168,11070554,-795,0,1750151500,12681.070176379995,104.11064484000235,54310.00815672 2025-06-17,09:11:42.000,168,11070512,-795,0,1750151501,12681.151012099996,104.06835005999892,54310.22475744 2025-06-17,09:11:43.000,168,11070513,-795,0,1750151502,12681.11733054999,104.09654658000363,54310.20379608 2025-06-17,09:11:44.000,168,11070519,-795,0,1750151503,12681.09712161999,104.06835005999892,54310.22475744 2025-06-17,09:11:45.000,168,11070448,-795,0,1750151504,12680.96239542,104.11769397000171,54310.18283472 2025-06-17,09:11:46.000,168,11070551,-795,0,1750151505,12680.98260435,104.03310441000212,54310.245718800004 2025-06-17,09:11:47.000,168,11070483,-795,0,1750151506,12680.989340659995,104.08949745000427,54310.16187336 2025-06-17,09:11:48.000,168,11070523,-795,0,1750151507,12681.009549589995,103.99785875999805,54310.34353848 2025-06-17,09:11:49.000,168,11070541,-795,0,1750151508,12681.03649482999,104.02605528000277,54310.147899120006 2025-06-17,09:11:50.000,168,11070535,-795,0,1750151509,12680.98260435,103.9908096299987,54310.07104080001 2025-06-17,09:11:51.000,168,11070520,-795,0,1750151510,12680.969131729995,103.99785875999805,54310.00116960001 2025-06-17,09:11:52.000,168,11070535,-795,0,1750151511,12681.029758519995,103.92031832999783,54310.1758476 2025-06-17,09:11:53.000,168,11070441,-795,0,1750151512,12681.009549589995,103.92736746000446,54310.364499840005 2025-06-17,09:11:54.000,168,11070507,-795,0,1750151513,12680.99607696999,103.89212181000039,54310.34353848 2025-06-17,09:11:55.000,168,11070547,-795,0,1750151514,12680.8815597,103.84982703000423,54310.16187336 2025-06-17,09:11:56.000,168,11070476,-795,0,1750151515,12680.800723979999,103.78638486000273,54310.02213096001 2025-06-17,09:11:57.000,168,11070518,-795,0,1750151516,12680.888296009995,103.84982703000423,54309.90334992001 2025-06-17,09:11:58.000,168,11070517,-795,0,1750151517,12680.97586803999,103.77933573000337,54310.11296352 2025-06-17,09:11:59.000,168,11070513,-795,0,1750151518,12680.92197756,103.78638486000273,54310.11296352 2025-06-17,09:12:00.000,168,11070554,-795,0,1750151519,12680.908504939995,103.77228660000401,54310.02213096001 2025-06-17,09:12:01.000,168,11070468,-795,0,1750151520,12680.86135077,103.76523747000465,54310.07104080001 2025-06-17,09:12:02.000,168,11070501,-795,0,1750151521,12680.807460289994,103.71589356000186,54310.11296352 2025-06-17,09:12:03.000,168,11070423,-795,0,1750151522,12680.760306119999,103.7088444300025,54310.06405368 2025-06-17,09:12:04.000,168,11070522,-795,0,1750151523,12680.79398766999,103.68064790999779,54310.11995064001 2025-06-17,09:12:05.000,168,11070554,-795,0,1750151524,12680.686206709994,103.7088444300025,54309.980208240006 2025-06-17,09:12:06.000,168,11070522,-795,0,1750151525,12680.733360879989,103.67359877999843,54309.84046584 2025-06-17,09:12:07.000,168,11070506,-795,0,1750151526,12680.733360879989,103.63130400000227,54309.966234 2025-06-17,09:12:08.000,168,11070480,-795,0,1750151527,12680.726624569994,103.58196008999948,54309.8963628 2025-06-17,09:12:09.000,168,11070481,-795,0,1750151528,12680.686206709994,103.56786183000077,54309.90334992001 2025-06-17,09:12:10.000,168,11070492,-795,0,1750151529,12680.605370989993,103.43392835999839,54310.029118080005 2025-06-17,09:12:11.000,168,11070429,-795,0,1750151530,12680.504326339993,103.43392835999839,54310.0361052 2025-06-17,09:12:12.000,168,11070537,-795,0,1750151531,12680.578425749998,103.40573184000095,54310.08501504 2025-06-17,09:12:13.000,168,11070547,-795,0,1750151532,12680.551480509988,103.38458445000288,54310.11995064001 2025-06-17,09:12:14.000,168,11070532,-795,0,1750151533,12680.524535269993,103.3634370600048,54309.812517360006 2025-06-17,09:12:15.000,168,11070528,-795,0,1750151534,12680.389809070002,103.34228966999945,54309.67277496 2025-06-17,09:12:16.000,168,11070533,-795,0,1750151535,12680.504326339993,103.30704402000265,54309.81950448 2025-06-17,09:12:17.000,168,11070460,-795,0,1750151536,12680.470644790003,103.31409315000201,54309.812517360006 2025-06-17,09:12:18.000,168,11070535,-795,0,1750151537,12680.423490619993,103.28589663000457,54309.93828552 2025-06-17,09:12:19.000,168,11070513,-795,0,1750151538,12680.362863829992,103.26474923999922,54309.98719536 2025-06-17,09:12:20.000,168,11070531,-795,0,1750151539,12680.376336449997,103.25770010999986,54309.84046584 2025-06-17,09:12:21.000,168,11070521,-795,0,1750151540,12680.288764420002,103.23655272000178,54309.85444008001 2025-06-17,09:12:22.000,168,11070527,-795,0,1750151541,12680.322445969992,103.25770010999986,54309.81950448 2025-06-17,09:12:23.000,168,11070533,-795,0,1750151542,12680.349391210002,103.27884749999794,54309.81950448 2025-06-17,09:12:24.000,168,11070558,-795,0,1750151543,12680.369600140002,103.29999489000329,54309.742646160004 2025-06-17,09:12:25.000,168,11070527,-795,0,1750151544,12680.201192389992,103.25770010999986,54309.31643184 2025-06-17,09:12:26.000,168,11070592,-795,0,1750151545,12680.140565599992,103.27884749999794,54309.51905832001 2025-06-17,09:12:27.000,168,11070480,-795,0,1750151546,12680.268555490002,103.27884749999794,54309.79854312 2025-06-17,09:12:28.000,168,11070559,-795,0,1750151547,12680.315709659997,103.20835620000435,54309.910337040004 2025-06-17,09:12:29.000,168,11070538,-795,0,1750151548,12680.342654899992,103.18015967999963,54309.86841432 2025-06-17,09:12:30.000,168,11070504,-795,0,1750151549,12680.275291799997,103.17311055000027,54309.83347872001 2025-06-17,09:12:31.000,168,11070532,-795,0,1750151550,12680.268555490002,103.14491403000284,54309.54001968 2025-06-17,09:12:32.000,168,11070527,-795,0,1750151551,12680.302237039992,103.1026192499994,54309.72867192 2025-06-17,09:12:33.000,168,11070474,-795,0,1750151552,12680.248346560002,103.13786490000348,54309.644826480006 2025-06-17,09:12:34.000,168,11070523,-795,0,1750151553,12680.194456079997,103.07442273000197,54309.60290376 2025-06-17,09:12:35.000,168,11070491,-795,0,1750151554,12680.052993569996,103.06032447000325,54309.67277496 2025-06-17,09:12:36.000,168,11070521,-795,0,1750151555,12680.059729879991,103.0391770799979,54309.68674920001 2025-06-17,09:12:37.000,168,11070537,-795,0,1750151556,12679.999103089991,103.07442273000197,54309.763607520006 2025-06-17,09:12:38.000,168,11070567,-795,0,1750151557,12680.133829289996,103.04622621000453,54309.861427200005 2025-06-17,09:12:39.000,168,11070525,-795,0,1750151558,12680.086675120001,103.10966837999877,54309.85444008001 2025-06-17,09:12:40.000,168,11070513,-795,0,1750151559,12680.059729879991,103.05327534000389,54309.67277496 2025-06-17,09:12:41.000,168,11070441,-795,0,1750151560,12679.93847629999,103.06737360000261,54309.358354560005 2025-06-17,09:12:42.000,168,11070487,-795,0,1750151561,12679.96542154,102.98278404000303,54309.5120712 2025-06-17,09:12:43.000,168,11070525,-795,0,1750151562,12679.89805843999,102.97573491000367,54309.53303256 2025-06-17,09:12:44.000,168,11070535,-795,0,1750151563,12679.85764057999,102.9052436100028,54309.70072344 2025-06-17,09:12:45.000,168,11070531,-795,0,1750151564,12679.73638699999,102.86999795999873,54309.56098104 2025-06-17,09:12:46.000,168,11070527,-795,0,1750151565,12679.75659592999,102.77835926999978,54309.595916640006 2025-06-17,09:12:47.000,168,11070545,-795,0,1750151566,12679.78354117,102.77131014000042,54309.70072344 2025-06-17,09:12:48.000,168,11070516,-795,0,1750151567,12679.78354117,102.78540839999914,54309.48412272 2025-06-17,09:12:49.000,168,11070436,-795,0,1750151568,12679.71617806999,102.7572118800017,54309.42123864001 2025-06-17,09:12:50.000,168,11070520,-795,0,1750151569,12679.64207866,102.68672058000084,54309.1976508 2025-06-17,09:12:51.000,168,11070534,-795,0,1750151570,12679.601660799999,102.70081883999956,54309.21861216 2025-06-17,09:12:52.000,168,11070541,-795,0,1750151571,12679.66228759,102.65147493000404,54309.54001968 2025-06-17,09:12:53.000,168,11070508,-795,0,1750151572,12679.561242939999,102.66557319000276,54309.38630304 2025-06-17,09:12:54.000,168,11070522,-795,0,1750151573,12679.567979249994,102.64442580000468,54309.40027728001 2025-06-17,09:12:56.000,168,11070517,-795,0,1750151575,12679.487143529994,102.66557319000276,54309.01598568001 2025-06-17,09:12:57.000,168,11070485,-795,0,1750151576,12679.439989359998,102.67262232000212,54308.82733344001 2025-06-17,09:12:58.000,168,11070524,-795,0,1750151577,12679.487143529994,102.66557319000276,54309.09983112 2025-06-17,09:12:59.000,168,11070548,-795,0,1750151578,12679.413044119989,102.67967145000148,54309.11380536001 2025-06-17,09:13:00.000,168,11070490,-795,0,1750151579,12679.365889949993,102.66557319000276,54309.1277796 2025-06-17,09:13:01.000,168,11070526,-795,0,1750151580,12679.345681019993,102.6937697100002,54309.260534880006 2025-06-17,09:13:02.000,168,11070511,-795,0,1750151581,12679.379362569998,102.65147493000404,54309.21861216 2025-06-17,09:13:03.000,168,11070564,-795,0,1750151582,12679.453461979989,102.70786796999892,54309.34438032 2025-06-17,09:13:04.000,168,11070512,-795,0,1750151583,12679.453461979989,102.68672058000084,54309.267522 2025-06-17,09:13:05.000,168,11070454,-795,0,1750151584,12679.379362569998,102.74311362000299,54308.83432056 2025-06-17,09:13:06.000,168,11070484,-795,0,1750151585,12679.291790539988,102.70786796999892,54308.72252664 2025-06-17,09:13:07.000,168,11070530,-795,0,1750151586,12679.359153639998,102.77131014000042,54308.904191760004 2025-06-17,09:13:08.000,168,11070507,-795,0,1750151587,12679.359153639998,102.73606449000363,54308.84130768 2025-06-17,09:13:09.000,168,11070528,-795,0,1750151588,12679.419780429998,102.76426101000106,54309.1277796 2025-06-17,09:13:10.000,168,11070549,-795,0,1750151589,12679.419780429998,102.73606449000363,54309.25354776001 2025-06-17,09:13:11.000,168,11070495,-795,0,1750151590,12679.399571499998,102.7572118800017,54309.21162504001 2025-06-17,09:13:12.000,168,11070491,-795,0,1750151591,12679.359153639998,102.7572118800017,54309.1277796 2025-06-17,09:13:13.000,168,11070529,-795,0,1750151592,12679.386098879993,102.81360492000385,54308.93912736 2025-06-17,09:13:14.000,168,11070534,-795,0,1750151593,12679.419780429998,102.77835926999978,54309.01598568001 2025-06-17,09:13:15.000,168,11070515,-795,0,1750151594,12679.392835189989,102.84885057000065,54309.022972800005 2025-06-17,09:13:16.000,168,11070553,-795,0,1750151595,12679.291790539988,102.8065557900045,54308.785410720004 2025-06-17,09:13:17.000,168,11070516,-795,0,1750151596,12679.325472089993,102.84885057000065,54309.16970232 2025-06-17,09:13:18.000,168,11070533,-795,0,1750151597,12679.419780429998,102.84180144000129,54309.27450912 2025-06-17,09:13:19.000,168,11070568,-795,0,1750151598,12679.399571499998,102.88409622000472,54309.309444720006 2025-06-17,09:13:20.000,168,11070529,-795,0,1750151599,12679.419780429998,102.89819448000344,54309.25354776001 2025-06-17,09:13:21.000,168,11070494,-795,0,1750151600,12679.372626259988,102.93344013000024,54308.79938496001 2025-06-17,09:13:22.000,168,11070485,-795,0,1750151601,12679.413044119989,102.98983317000238,54308.93214024 2025-06-17,09:13:23.000,168,11070514,-795,0,1750151602,12679.359153639998,102.96163664999767,54308.83432056 2025-06-17,09:13:24.000,168,11070589,-795,0,1750151603,12679.413044119989,102.99688230000174,54308.84130768 2025-06-17,09:13:25.000,168,11070531,-795,0,1750151604,12679.352417329988,102.97573491000367,54308.87624328001 2025-06-17,09:13:26.000,168,11070521,-795,0,1750151605,12679.291790539988,102.98983317000238,54308.62470696 2025-06-17,09:13:27.000,168,11070541,-795,0,1750151606,12679.406307809993,103.05327534000389,54309.05092128 2025-06-17,09:13:28.000,168,11070528,-795,0,1750151607,12679.507352459994,103.06032447000325,54309.1976508 2025-06-17,09:13:29.000,168,11070492,-795,0,1750151608,12679.460198289999,103.04622621000453,54309.09983112 2025-06-17,09:13:30.000,168,11070545,-795,0,1750151609,12679.426516739994,103.05327534000389,54308.71553952 2025-06-17,09:13:31.000,168,11070512,-795,0,1750151610,12679.406307809993,103.10966837999877,54308.757462240006 2025-06-17,09:13:32.000,168,11070516,-795,0,1750151611,12679.480407219999,103.10966837999877,54308.855281920005 2025-06-17,09:13:33.000,168,11070517,-795,0,1750151612,12679.466934599994,103.14491403000284,54308.91117888 2025-06-17,09:13:34.000,168,11070525,-795,0,1750151613,12679.466934599994,103.15901229000156,54309.03694704 2025-06-17,09:13:35.000,168,11070544,-795,0,1750151614,12679.466934599994,103.1519631600022,54309.0579084 2025-06-17,09:13:36.000,168,11070518,-795,0,1750151615,12679.507352459994,103.20835620000435,54308.9880372 2025-06-17,09:13:37.000,168,11070564,-795,0,1750151616,12679.487143529994,103.22245446000306,54309.022972800005 2025-06-17,09:13:38.000,168,11070532,-795,0,1750151617,12679.466934599994,103.25770010999986,54308.6736168 2025-06-17,09:13:39.000,168,11070544,-795,0,1750151618,12679.460198289999,103.25770010999986,54308.70855240001 2025-06-17,09:13:40.000,168,11070529,-795,0,1750151619,12679.561242939999,103.30704402000265,54308.82733344001 2025-06-17,09:13:41.000,168,11070501,-795,0,1750151620,12679.561242939999,103.33524054000009,54308.91117888 2025-06-17,09:13:42.000,168,11070487,-795,0,1750151621,12679.527561389994,103.32819141000073,54309.022972800005 2025-06-17,09:13:43.000,168,11070528,-795,0,1750151622,12679.547770319994,103.31409315000201,54309.06489552001 2025-06-17,09:13:44.000,168,11070493,-795,0,1750151623,12679.59492448999,103.40573184000095,54309.14874096 2025-06-17,09:13:45.000,168,11070488,-795,0,1750151624,12679.55450662999,103.37048619000416,54309.07886976 2025-06-17,09:13:46.000,168,11070495,-795,0,1750151625,12679.520825079999,103.37048619000416,54308.6037456 2025-06-17,09:13:47.000,168,11070549,-795,0,1750151626,12679.55450662999,103.37753532000352,54308.757462240006 2025-06-17,09:13:48.000,168,11070534,-795,0,1750151627,12679.581451869999,103.40573184000095,54308.687591040005 2025-06-17,09:13:49.000,168,11070515,-795,0,1750151628,12679.62186973,103.41278097000031,54308.84829480001 2025-06-17,09:13:50.000,168,11070518,-795,0,1750151629,12679.669023899994,103.42687922999903,54308.99502432001 2025-06-17,09:13:51.000,168,11070512,-795,0,1750151630,12679.64207866,103.39163358000224,54309.092844000006 2025-06-17,09:13:52.000,168,11070525,-795,0,1750151631,12679.648814969994,103.3986827100016,54308.974062960006 2025-06-17,09:13:53.000,168,11070505,-795,0,1750151632,12679.709441759995,103.33524054000009,54309.00899856 2025-06-17,09:13:54.000,168,11070528,-795,0,1750151633,12679.729650689995,103.35638792999816,54308.9880372 2025-06-17,09:13:55.000,168,11070505,-795,0,1750151634,12679.73638699999,103.32819141000073,54308.86226904 2025-06-17,09:13:56.000,168,11070537,-795,0,1750151635,12679.62186973,103.30704402000265,54308.62470696 2025-06-17,09:13:57.000,168,11070513,-795,0,1750151636,12679.70270545,103.29999489000329,54308.69457816 2025-06-17,09:13:58.000,168,11070580,-795,0,1750151637,12679.78354117,103.32114228000137,54308.93912736 2025-06-17,09:13:59.000,168,11070527,-795,0,1750151638,12679.83743164999,103.32819141000073,54309.20463792 2025-06-17,09:14:00.000,168,11070500,-795,0,1750151639,12679.850904269995,103.32819141000073,54309.17668944 2025-06-17,09:14:01.000,168,11070495,-795,0,1750151640,12679.790277479995,103.30704402000265,54308.904191760004 2025-06-17,09:14:02.000,168,11070503,-795,0,1750151641,12679.82395903,103.33524054000009,54308.953101600004 2025-06-17,09:14:03.000,168,11070542,-795,0,1750151642,12679.83743164999,103.37753532000352,54308.86925616 2025-06-17,09:14:04.000,168,11070527,-795,0,1750151643,12679.830695339995,103.39163358000224,54308.736500880004 2025-06-17,09:14:05.000,168,11070501,-795,0,1750151644,12679.74312331,103.3634370600048,54308.64566832 2025-06-17,09:14:06.000,168,11070539,-795,0,1750151645,12679.72291438,103.39163358000224,54308.450028960004 2025-06-17,09:14:07.000,168,11070513,-795,0,1750151646,12679.87784950999,103.3986827100016,54309.022972800005 2025-06-17,09:14:08.000,168,11070514,-795,0,1750151647,12679.83743164999,103.37753532000352,54308.91816600001 2025-06-17,09:14:09.000,168,11070544,-795,0,1750151648,12679.88458582,103.39163358000224,54309.0579084 2025-06-17,09:14:10.000,168,11070525,-795,0,1750151649,12679.88458582,103.49032140000054,54309.04393416001 2025-06-17,09:14:11.000,168,11070500,-795,0,1750151650,12679.790277479995,103.39163358000224,54308.54784864 2025-06-17,09:14:12.000,168,11070566,-795,0,1750151651,12679.82395903,103.48327227000118,54308.6736168 2025-06-17,09:14:13.000,168,11070531,-795,0,1750151652,12679.87784950999,103.47622314000182,54308.82733344001 2025-06-17,09:14:14.000,168,11070517,-795,0,1750151653,12679.891322129995,103.53261618000397,54308.8832304 2025-06-17,09:14:15.000,168,11070558,-795,0,1750151654,12679.93847629999,103.50441965999926,54308.8832304 2025-06-17,09:14:16.000,168,11070494,-795,0,1750151655,12679.84416796,103.53261618000397,54308.96008872 2025-06-17,09:14:17.000,168,11070540,-795,0,1750151656,12679.810486409995,103.51146878999862,54308.89021752 2025-06-17,09:14:18.000,168,11070569,-795,0,1750151657,12679.871113199995,103.52556705000461,54308.925153120006 2025-06-17,09:14:19.000,168,11070533,-795,0,1750151658,12679.830695339995,103.48327227000118,54308.86925616 2025-06-17,09:14:20.000,168,11070555,-795,0,1750151659,12679.89805843999,103.52556705000461,54308.68060392001 2025-06-17,09:14:21.000,168,11070561,-795,0,1750151660,12679.82395903,103.55376357000205,54308.5338744 2025-06-17,09:14:22.000,168,11070515,-795,0,1750151661,12679.88458582,103.53261618000397,54308.59675848 2025-06-17,09:14:23.000,168,11070504,-795,0,1750151662,12679.97889415999,103.53966531000333,54308.76444936 2025-06-17,09:14:24.000,168,11070538,-795,0,1750151663,12679.96542154,103.54671444000269,54308.93912736 2025-06-17,09:14:25.000,168,11070498,-795,0,1750151664,12680.019312019991,103.52556705000461,54308.96008872 2025-06-17,09:14:26.000,168,11070488,-795,0,1750151665,12679.86437689,103.54671444000269,54308.757462240006 2025-06-17,09:14:27.000,168,11070552,-795,0,1750151666,12679.95868522999,103.51851791999798,54308.79938496001 2025-06-17,09:14:28.000,168,11070534,-795,0,1750151667,12679.92500368,103.55376357000205,54308.39413200001 2025-06-17,09:14:29.000,168,11070539,-795,0,1750151668,12680.086675120001,103.56786183000077,54308.71553952 2025-06-17,09:14:30.000,168,11070551,-795,0,1750151669,12680.106884050001,103.58900921999884,54308.743488 2025-06-17,09:14:31.000,168,11070551,-795,0,1750151670,12680.154038219996,103.58900921999884,54308.687591040005 2025-06-17,09:14:32.000,168,11070494,-795,0,1750151671,12680.086675120001,103.56786183000077,54308.77143648 2025-06-17,09:14:33.000,168,11070491,-795,0,1750151672,12680.120356669991,103.56786183000077,54308.91117888 2025-06-17,09:14:34.000,168,11070513,-795,0,1750151673,12680.127092980001,103.5960583499982,54308.904191760004 2025-06-17,09:14:35.000,168,11070513,-795,0,1750151674,12680.187719770001,103.58196008999948,54308.89021752 2025-06-17,09:14:36.000,168,11070528,-795,0,1750151675,12680.04625726,103.55376357000205,54308.45701608 2025-06-17,09:14:37.000,168,11070483,-795,0,1750151676,12680.133829289996,103.5960583499982,54308.66662968 2025-06-17,09:14:38.000,168,11070537,-795,0,1750151677,12680.214665009997,103.56786183000077,54308.71553952 2025-06-17,09:14:39.000,168,11070539,-795,0,1750151678,12680.214665009997,103.56786183000077,54308.70855240001 2025-06-17,09:14:40.000,168,11070500,-795,0,1750151679,12680.187719770001,103.56786183000077,54308.757462240006 2025-06-17,09:14:41.000,168,11070495,-795,0,1750151680,12680.120356669991,103.53261618000397,54308.785410720004 2025-06-17,09:14:42.000,168,11070485,-795,0,1750151681,12680.106884050001,103.53261618000397,54308.72951376001 2025-06-17,09:14:43.000,168,11070520,-795,0,1750151682,12680.140565599992,103.55376357000205,54308.8832304 2025-06-17,09:14:44.000,168,11070532,-795,0,1750151683,12680.106884050001,103.56786183000077,54308.84130768 2025-06-17,09:14:45.000,168,11070506,-795,0,1750151684,12680.113620359996,103.62425487000291,54308.54784864 2025-06-17,09:14:46.000,168,11070526,-795,0,1750151685,12680.133829289996,103.63835313000163,54308.54086152001 2025-06-17,09:14:47.000,168,11070544,-795,0,1750151686,12680.167510840001,103.65245139000035,54308.6037456 2025-06-17,09:14:48.000,168,11070479,-795,0,1750151687,12680.228137630002,103.65950051999971,54308.64566832 2025-06-17,09:14:49.000,168,11070493,-795,0,1750151688,12680.167510840001,103.67359877999843,54308.75047512001 2025-06-17,09:14:50.000,168,11070558,-795,0,1750151689,12680.228137630002,103.68769704000442,54308.84130768 2025-06-17,09:14:51.000,168,11070535,-795,0,1750151690,12680.174247149997,103.75113920999866,54308.70156528 2025-06-17,09:14:52.000,168,11070555,-795,0,1750151691,12680.174247149997,103.77228660000401,54308.75047512001 2025-06-17,09:14:53.000,168,11070541,-795,0,1750151692,12680.268555490002,103.80048312000145,54308.638681200006 2025-06-17,09:14:54.000,168,11070488,-795,0,1750151693,12680.295500729997,103.83572876999824,54308.617719840004 2025-06-17,09:14:55.000,168,11070547,-795,0,1750151694,12680.295500729997,103.87802355000167,54308.589771360006 2025-06-17,09:14:56.000,168,11070516,-795,0,1750151695,12680.234873939997,103.8568761600036,54308.352209280005 2025-06-17,09:14:57.000,168,11070549,-795,0,1750151696,12680.335918589997,103.89917093999975,54308.6037456 2025-06-17,09:14:58.000,168,11070516,-795,0,1750151697,12680.349391210002,103.89917093999975,54308.8133592 2025-06-17,09:14:59.000,168,11070507,-795,0,1750151698,12680.376336449997,103.91326919999847,54308.84130768 2025-06-17,09:15:00.000,168,11070534,-795,0,1750151699,12680.389809070002,103.9555639800019,54308.89021752 2025-06-17,09:15:01.000,168,11070500,-795,0,1750151700,12680.389809070002,103.94146572000318,54308.77842360001 2025-06-17,09:15:02.000,168,11070514,-795,0,1750151701,12680.416754309997,103.98376049999933,54308.58278424001 2025-06-17,09:15:03.000,168,11070505,-795,0,1750151702,12680.551480509988,103.96966224000062,54308.687591040005 2025-06-17,09:15:04.000,168,11070515,-795,0,1750151703,12680.531271579988,103.92031832999783,54308.66662968 2025-06-17,09:15:05.000,168,11070532,-795,0,1750151704,12680.531271579988,103.94146572000318,54308.687591040005 2025-06-17,09:15:06.000,168,11070512,-795,0,1750151705,12680.443699549993,103.87097442000231,54308.57579712 2025-06-17,09:15:07.000,168,11070554,-795,0,1750151706,12680.484117409993,103.87097442000231,54308.68060392001 2025-06-17,09:15:08.000,168,11070564,-795,0,1750151707,12680.504326339993,103.89212181000039,54308.743488 2025-06-17,09:15:09.000,168,11070528,-795,0,1750151708,12680.558216819998,103.8568761600036,54308.77143648 2025-06-17,09:15:10.000,168,11070557,-795,0,1750151709,12680.665997779994,103.84982703000423,54308.66662968 2025-06-17,09:15:11.000,168,11070544,-795,0,1750151710,12680.665997779994,103.79343399000209,54308.61073272001 2025-06-17,09:15:12.000,168,11070531,-795,0,1750151711,12680.665997779994,103.81458138000016,54308.41509336001 2025-06-17,09:15:13.000,168,11070498,-795,0,1750151712,12680.692943019989,103.78638486000273,54308.52688728 2025-06-17,09:15:14.000,168,11070490,-795,0,1750151713,12680.706415639994,103.68769704000442,54308.59675848 2025-06-17,09:15:15.000,168,11070539,-795,0,1750151714,12680.699679329999,103.67359877999843,54308.785410720004 2025-06-17,09:15:16.000,168,11070474,-795,0,1750151715,12680.692943019989,103.64540226000099,54308.58278424001 2025-06-17,09:15:17.000,168,11070513,-795,0,1750151716,12680.719888259999,103.65245139000035,54308.66662968 2025-06-17,09:15:18.000,168,11070531,-795,0,1750151717,12680.82093291,103.60310748000484,54308.87624328001 2025-06-17,09:15:19.000,168,11070540,-795,0,1750151718,12680.81419659999,103.61720574000356,54308.617719840004 2025-06-17,09:15:20.000,168,11070530,-795,0,1750151719,12680.85461445999,103.61720574000356,54308.6037456 2025-06-17,09:15:21.000,168,11070505,-795,0,1750151720,12680.719888259999,103.56786183000077,54308.33124792 2025-06-17,09:15:22.000,168,11070526,-795,0,1750151721,12680.746833499994,103.51146878999862,54308.44304184001 2025-06-17,09:15:23.000,168,11070542,-795,0,1750151722,12680.733360879989,103.5608127000014,54308.76444936 2025-06-17,09:15:24.000,168,11070547,-795,0,1750151723,12680.719888259999,103.53261618000397,54308.65265544 2025-06-17,09:15:25.000,168,11070546,-795,0,1750151724,12680.659261469998,103.50441965999926,54308.568810000004 2025-06-17,09:15:26.000,168,11070531,-795,0,1750151725,12680.625579919993,103.48327227000118,54308.39413200001 2025-06-17,09:15:27.000,168,11070518,-795,0,1750151726,12680.75356980999,103.50441965999926,54308.40810624 2025-06-17,09:15:28.000,168,11070523,-795,0,1750151727,12680.787251359994,103.50441965999926,54308.46400320001 2025-06-17,09:15:29.000,168,11070532,-795,0,1750151728,12680.632316229989,103.48327227000118,54308.254389600006 2025-06-17,09:15:30.000,168,11070536,-795,0,1750151729,12680.740097189999,103.45507575000374,54308.40810624 2025-06-17,09:15:31.000,168,11070499,-795,0,1750151730,12680.632316229989,103.4621248800031,54308.470990320006 2025-06-17,09:15:32.000,168,11070517,-795,0,1750151731,12680.686206709994,103.41983009999967,54308.50592592 2025-06-17,09:15:33.000,168,11070535,-795,0,1750151732,12680.726624569994,103.40573184000095,54308.617719840004 2025-06-17,09:15:34.000,168,11070550,-795,0,1750151733,12680.75356980999,103.3634370600048,54308.70156528 2025-06-17,09:15:35.000,168,11070538,-795,0,1750151734,12680.706415639994,103.3634370600048,54308.55483576 2025-06-17,09:15:36.000,168,11070508,-795,0,1750151735,12680.679470399999,103.35638792999816,54308.24740248001 2025-06-17,09:15:37.000,168,11070472,-795,0,1750151736,12680.686206709994,103.32114228000137,54308.26137672 2025-06-17,09:15:38.000,168,11070470,-795,0,1750151737,12680.686206709994,103.29294576000393,54308.24041536 2025-06-17,09:15:39.000,168,11070532,-795,0,1750151738,12680.665997779994,103.27884749999794,54308.303299440006 2025-06-17,09:15:40.000,168,11070505,-795,0,1750151739,12680.665997779994,103.23655272000178,54308.45701608 2025-06-17,09:15:41.000,168,11070523,-795,0,1750151740,12680.517798959998,103.19425793999835,54308.33124792 2025-06-17,09:15:42.000,168,11070528,-795,0,1750151741,12680.544744199993,103.15901229000156,54308.33823504 2025-06-17,09:15:43.000,168,11070530,-795,0,1750151742,12680.639052539998,103.15901229000156,54308.50592592 2025-06-17,09:15:44.000,168,11070506,-795,0,1750151743,12680.639052539998,103.20835620000435,54308.24041536 2025-06-17,09:15:45.000,168,11070534,-795,0,1750151744,12680.625579919993,103.15901229000156,54308.20547976001 2025-06-17,09:15:46.000,168,11070527,-795,0,1750151745,12680.450435860002,103.1026192499994,54307.88407224 2025-06-17,09:15:47.000,168,11070531,-795,0,1750151746,12680.497590029998,103.10966837999877,54307.800226800005 2025-06-17,09:15:48.000,168,11070548,-795,0,1750151747,12680.484117409993,103.1026192499994,54308.016827520005 2025-06-17,09:15:49.000,168,11070500,-795,0,1750151748,12680.551480509988,103.10966837999877,54308.26137672 2025-06-17,09:15:50.000,168,11070553,-795,0,1750151749,12680.598634679998,103.12376664000476,54308.44304184001 2025-06-17,09:15:51.000,168,11070500,-795,0,1750151750,12680.504326339993,103.03212794999854,54308.24740248001 2025-06-17,09:15:52.000,168,11070521,-795,0,1750151751,12680.585162059993,103.03212794999854,54308.2893252 2025-06-17,09:15:53.000,168,11070529,-795,0,1750151752,12680.585162059993,103.01802968999982,54308.09368584 2025-06-17,09:15:54.000,168,11070555,-795,0,1750151753,12680.463908479993,103.01098056000046,54307.70939424 2025-06-17,09:15:55.000,168,11070476,-795,0,1750151754,12680.511062649988,102.93344013000024,54307.75830408 2025-06-17,09:15:56.000,168,11070533,-795,0,1750151755,12680.423490619993,102.93344013000024,54307.64651016 2025-06-17,09:15:57.000,168,11070576,-795,0,1750151756,12680.463908479993,102.91229274000216,54308.00285328 2025-06-17,09:15:58.000,168,11070546,-795,0,1750151757,12680.511062649988,102.89819448000344,54308.1495828 2025-06-17,09:15:59.000,168,11070555,-795,0,1750151758,12680.618843609998,102.86294882999937,54308.233428240004 2025-06-17,09:16:00.000,168,11070541,-795,0,1750151759,12680.544744199993,102.85589970000001,54308.219454 2025-06-17,09:16:01.000,168,11070510,-795,0,1750151760,12680.484117409993,102.84180144000129,54307.92599496 2025-06-17,09:16:02.000,168,11070484,-795,0,1750151761,12680.463908479993,102.84885057000065,54307.84214952001 2025-06-17,09:16:03.000,168,11070530,-795,0,1750151762,12680.470644790003,102.84885057000065,54308.016827520005 2025-06-17,09:16:04.000,168,11070534,-795,0,1750151763,12680.450435860002,102.84885057000065,54308.05875024001 2025-06-17,09:16:05.000,168,11070513,-795,0,1750151764,12680.282028109992,102.77131014000042,54308.184518400005 2025-06-17,09:16:06.000,168,11070553,-795,0,1750151765,12680.241610249992,102.72901536000427,54307.99586616 2025-06-17,09:16:07.000,168,11070558,-795,0,1750151766,12680.255082869997,102.77131014000042,54308.1495828 2025-06-17,09:16:08.000,168,11070480,-795,0,1750151767,12680.362863829992,102.71491709999827,54308.31028656 2025-06-17,09:16:09.000,168,11070476,-795,0,1750151768,12680.315709659997,102.72196623000491,54308.016827520005 2025-06-17,09:16:10.000,168,11070526,-795,0,1750151769,12680.383072759993,102.71491709999827,54308.044776 2025-06-17,09:16:11.000,168,11070515,-795,0,1750151770,12680.295500729997,102.70081883999956,54307.81420104 2025-06-17,09:16:12.000,168,11070562,-795,0,1750151771,12680.295500729997,102.6585240600034,54307.849136640005 2025-06-17,09:16:13.000,168,11070519,-795,0,1750151772,12680.329182280002,102.6937697100002,54308.05176312 2025-06-17,09:16:14.000,168,11070556,-795,0,1750151773,12680.322445969992,102.66557319000276,54308.21246688 2025-06-17,09:16:15.000,168,11070527,-795,0,1750151774,12680.308973350002,102.63032753999869,54308.17753128001 2025-06-17,09:16:16.000,168,11070513,-795,0,1750151775,12680.335918589997,102.60918015000061,54308.05176312 2025-06-17,09:16:17.000,168,11070482,-795,0,1750151776,12680.308973350002,102.5457379799991,54307.80721392 2025-06-17,09:16:18.000,168,11070456,-795,0,1750151777,12680.329182280002,102.53163972000038,54307.78625256 2025-06-17,09:16:19.000,168,11070456,-795,0,1750151778,12680.221401319992,102.52459059000103,54307.53471624001 2025-06-17,09:16:20.000,168,11070551,-795,0,1750151779,12680.329182280002,102.45409929000016,54307.72336848001 2025-06-17,09:16:21.000,168,11070506,-795,0,1750151780,12680.322445969992,102.46114841999952,54307.70939424 2025-06-17,09:16:22.000,168,11070518,-795,0,1750151781,12680.282028109992,102.41885364000336,54307.93298208 2025-06-17,09:16:23.000,168,11070554,-795,0,1750151782,12680.228137630002,102.39770624999801,54307.81420104 2025-06-17,09:16:24.000,168,11070523,-795,0,1750151783,12680.308973350002,102.38360798999929,54307.967917680005 2025-06-17,09:16:25.000,168,11070501,-795,0,1750151784,12680.234873939997,102.35541147000185,54307.87708512 2025-06-17,09:16:26.000,168,11070521,-795,0,1750151785,12680.147301910001,102.34131321000314,54307.4508708 2025-06-17,09:16:27.000,168,11070539,-795,0,1750151786,12680.187719770001,102.38360798999929,54307.52772912 2025-06-17,09:16:28.000,168,11070524,-795,0,1750151787,12680.194456079997,102.34131321000314,54307.513754880005 2025-06-17,09:16:29.000,168,11070533,-795,0,1750151788,12680.228137630002,102.35541147000185,54307.56965184 2025-06-17,09:16:30.000,168,11070508,-795,0,1750151789,12680.133829289996,102.31311668999842,54307.3809996 2025-06-17,09:16:31.000,168,11070537,-795,0,1750151790,12680.160774529992,102.32016581999778,54307.78625256 2025-06-17,09:16:32.000,168,11070509,-795,0,1750151791,12680.174247149997,102.21442887000012,54307.70240712001 2025-06-17,09:16:33.000,168,11070491,-795,0,1750151792,12680.133829289996,102.22852712999884,54307.71638136 2025-06-17,09:16:34.000,168,11070528,-795,0,1750151793,12680.127092980001,102.22147799999948,54307.64651016 2025-06-17,09:16:35.000,168,11070535,-795,0,1750151794,12680.079938809991,102.25672365000355,54307.3809996 2025-06-17,09:16:36.000,168,11070527,-795,0,1750151795,12680.012575709996,102.15098669999861,54307.21330872 2025-06-17,09:16:37.000,168,11070522,-795,0,1750151796,12680.059729879991,102.18623235000268,54307.33208976 2025-06-17,09:16:38.000,168,11070546,-795,0,1750151797,12680.079938809991,102.1368884399999,54307.40196096 2025-06-17,09:16:39.000,168,11070535,-795,0,1750151798,12680.093411429996,102.17918322000332,54307.70939424 2025-06-17,09:16:40.000,168,11070553,-795,0,1750151799,12680.106884050001,102.12279018000118,54307.64651016 2025-06-17,09:16:41.000,168,11070486,-795,0,1750151800,12680.019312019991,102.1368884399999,54307.28317992 2025-06-17,09:16:42.000,168,11070513,-795,0,1750151801,12679.97889415999,102.1368884399999,54307.24125720001 2025-06-17,09:16:43.000,168,11070556,-795,0,1750151802,12679.951948919996,102.11574105000182,54307.00369512001 2025-06-17,09:16:44.000,168,11070510,-795,0,1750151803,12680.019312019991,102.10869192000246,54307.059592080004 2025-06-17,09:16:45.000,168,11070506,-795,0,1750151804,12680.0058394,102.10869192000246,54307.10850192 2025-06-17,09:16:46.000,168,11070536,-795,0,1750151805,12679.96542154,102.07344626999839,54306.94081104 2025-06-17,09:16:47.000,168,11070529,-795,0,1750151806,12679.951948919996,102.09459366000374,54307.080553440006 2025-06-17,09:16:48.000,168,11070485,-795,0,1750151807,12680.032784639996,102.04524975000095,54307.47881928 2025-06-17,09:16:49.000,168,11070517,-795,0,1750151808,12679.94521261,102.08049539999774,54307.415935200006 2025-06-17,09:16:50.000,168,11070512,-795,0,1750151809,12679.94521261,102.03115149000223,54307.3809996 2025-06-17,09:16:51.000,168,11070526,-795,0,1750151810,12679.85764057999,102.03820062000159,54307.178373120005 2025-06-17,09:16:52.000,168,11070573,-795,0,1750151811,12679.93847629999,102.05229888000031,54306.91984968 2025-06-17,09:16:53.000,168,11070546,-795,0,1750151812,12679.931739989996,102.06639713999903,54307.11548904 2025-06-17,09:16:54.000,168,11070538,-795,0,1750151813,12679.999103089991,102.01000410000415,54307.0665792 2025-06-17,09:16:55.000,168,11070513,-795,0,1750151814,12679.95868522999,102.03820062000159,54307.09452768 2025-06-17,09:16:56.000,168,11070532,-795,0,1750151815,12679.87784950999,101.98180757999944,54307.08754056 2025-06-17,09:16:57.000,168,11070518,-795,0,1750151816,12679.79701378999,101.97475845000008,54306.94081104 2025-06-17,09:16:58.000,168,11070475,-795,0,1750151817,12679.931739989996,101.90426714999921,54307.16439888 2025-06-17,09:16:59.000,168,11070569,-795,0,1750151818,12679.850904269995,101.92541454000457,54307.178373120005 2025-06-17,09:17:00.000,168,11070521,-795,0,1750151819,12679.90479475,101.91836540999793,54306.91984968 2025-06-17,09:17:01.000,168,11070551,-795,0,1750151820,12679.81722271999,101.90426714999921,54306.82203 2025-06-17,09:17:02.000,168,11070531,-795,0,1750151821,12679.79701378999,101.88311976000114,54306.73818456001 2025-06-17,09:17:03.000,168,11070513,-795,0,1750151822,12679.82395903,101.90426714999921,54306.78709440001 2025-06-17,09:17:04.000,168,11070519,-795,0,1750151823,12679.91826736999,101.91836540999793,54306.93382392001 2025-06-17,09:17:05.000,168,11070455,-795,0,1750151824,12679.871113199995,101.87607063000178,54307.05260496001 2025-06-17,09:17:06.000,168,11070498,-795,0,1750151825,12679.78354117,101.86902150000242,54306.84997848 2025-06-17,09:17:07.000,168,11070507,-795,0,1750151826,12679.790277479995,101.8549232400037,54306.91984968 2025-06-17,09:17:08.000,168,11070483,-795,0,1750151827,12679.82395903,101.84787411000434,54306.87792696 2025-06-17,09:17:09.000,168,11070520,-795,0,1750151828,12679.81722271999,101.86197237000306,54306.73119744 2025-06-17,09:17:10.000,168,11070539,-795,0,1750151829,12679.91826736999,101.8549232400037,54306.76613304001 2025-06-17,09:17:11.000,168,11070520,-795,0,1750151830,12679.84416796,101.8408249799977,54306.6822876 2025-06-17,09:17:12.000,168,11070525,-795,0,1750151831,12679.8037501,101.78443194000283,54306.48664824 2025-06-17,09:17:13.000,168,11070498,-795,0,1750151832,12679.790277479995,101.79148107000219,54306.82901712 2025-06-17,09:17:14.000,168,11070512,-795,0,1750151833,12679.790277479995,101.75623541999812,54306.83600424001 2025-06-17,09:17:15.000,168,11070515,-795,0,1750151834,12679.78354117,101.72803890000068,54306.89888832 2025-06-17,09:17:16.000,168,11070550,-795,0,1750151835,12679.64207866,101.65049847000046,54306.63337776 2025-06-17,09:17:17.000,168,11070554,-795,0,1750151836,12679.63534234999,101.65754759999982,54306.48664824 2025-06-17,09:17:18.000,168,11070528,-795,0,1750151837,12679.77680485999,101.6082036900043,54306.6822876 2025-06-17,09:17:19.000,168,11070562,-795,0,1750151838,12679.74312331,101.6082036900043,54306.45171264001 2025-06-17,09:17:20.000,168,11070512,-795,0,1750151839,12679.770068549995,101.58000716999959,54306.39581568 2025-06-17,09:17:21.000,168,11070441,-795,0,1750151840,12679.67576020999,101.53771239000343,54306.41677704 2025-06-17,09:17:22.000,168,11070474,-795,0,1750151841,12679.709441759995,101.48131935000129,54306.458699760005 2025-06-17,09:17:23.000,168,11070502,-795,0,1750151842,12679.69596913999,101.45312283000385,54306.47966112001 2025-06-17,09:17:24.000,168,11070554,-795,0,1750151843,12679.70270545,101.41787717999978,54306.4377384 2025-06-17,09:17:25.000,168,11070537,-795,0,1750151844,12679.588188179994,101.38968066000234,54306.06742104001 2025-06-17,09:17:26.000,168,11070562,-795,0,1750151845,12679.520825079999,101.30509110000276,54305.92767864001 2025-06-17,09:17:27.000,168,11070486,-795,0,1750151846,12679.61513341999,101.2980419700034,54306.21415056001 2025-06-17,09:17:28.000,168,11070490,-795,0,1750151847,12679.64207866,101.28394371000468,54306.3678672 2025-06-17,09:17:29.000,168,11070447,-795,0,1750151848,12679.62186973,101.26984544999868,54306.291008880005 2025-06-17,09:17:30.000,168,11070508,-795,0,1750151849,12679.581451869999,101.15705937000166,54306.388828560004 2025-06-17,09:17:31.000,168,11070523,-795,0,1750151850,12679.487143529994,101.10771545999887,54306.123318000005 2025-06-17,09:17:32.000,168,11070501,-795,0,1750151851,12679.53429769999,101.11476458999823,54306.26306040001 2025-06-17,09:17:33.000,168,11070533,-795,0,1750151852,12679.567979249994,101.12181372000487,54306.40280280001 2025-06-17,09:17:34.000,168,11070540,-795,0,1750151853,12679.67576020999,101.07246981000208,54306.221137680004 2025-06-17,09:17:35.000,168,11070546,-795,0,1750151854,12679.561242939999,101.03017502999865,54306.02549832001 2025-06-17,09:17:36.000,168,11070496,-795,0,1750151855,12679.547770319994,100.97378199000377,54306.03947256 2025-06-17,09:17:37.000,168,11070503,-795,0,1750151856,12679.53429769999,100.95968372999778,54306.018511199996 2025-06-17,09:17:38.000,168,11070517,-795,0,1750151857,12679.541034009999,100.89624156000355,54306.242099040006 2025-06-17,09:17:39.000,168,11070525,-795,0,1750151858,12679.480407219999,100.86099590999947,54306.123318000005 2025-06-17,09:17:40.000,168,11070523,-795,0,1750151859,12679.53429769999,100.82575026000268,54306.242099040006 2025-06-17,09:17:41.000,168,11070521,-795,0,1750151860,12679.487143529994,100.79755373999797,54306.21415056001 2025-06-17,09:17:42.000,168,11070545,-795,0,1750151861,12679.500616149999,100.81870113000332,54305.885755920004 2025-06-17,09:17:43.000,168,11070580,-795,0,1750151862,12679.520825079999,100.72706244000437,54305.93466576 2025-06-17,09:17:44.000,168,11070534,-795,0,1750151863,12679.581451869999,100.67771853000158,54306.04645968001 2025-06-17,09:17:45.000,168,11070513,-795,0,1750151864,12679.527561389994,100.67066940000223,54305.94165288 2025-06-17,09:17:46.000,168,11070520,-795,0,1750151865,12679.453461979989,100.64247288000479,54305.80191048 2025-06-17,09:17:47.000,168,11070528,-795,0,1750151866,12679.480407219999,100.55788331999793,54306.018511199996 2025-06-17,09:17:48.000,168,11070574,-795,0,1750151867,12679.466934599994,100.51558854000177,54306.053446800004 2025-06-17,09:17:49.000,168,11070468,-795,0,1750151868,12679.460198289999,100.46624462999898,54306.08139528 2025-06-17,09:17:50.000,168,11070523,-795,0,1750151869,12679.493879839989,100.40985159000411,54306.186202079996 2025-06-17,09:17:51.000,168,11070498,-795,0,1750151870,12679.433253049989,100.38870419999876,54305.85780744001 2025-06-17,09:17:52.000,168,11070500,-795,0,1750151871,12679.399571499998,100.32526203000452,54305.620245360005 2025-06-17,09:17:53.000,168,11070490,-795,0,1750151872,12679.419780429998,100.25477073000366,54305.66216808001 2025-06-17,09:17:54.000,168,11070564,-795,0,1750151873,12679.446725669994,100.21247595000023,54305.64120672001 2025-06-17,09:17:55.000,168,11070507,-795,0,1750151874,12679.338944709998,100.13493552,54305.80889760001 2025-06-17,09:17:56.000,168,11070521,-795,0,1750151875,12679.258108989998,100.05739508999977,54305.53639992 2025-06-17,09:17:57.000,168,11070489,-795,0,1750151876,12679.244636369993,100.05739508999977,54305.65518096 2025-06-17,09:17:58.000,168,11070539,-795,0,1750151877,12679.338944709998,99.9869037899989,54305.787936240005 2025-06-17,09:17:59.000,168,11070537,-795,0,1750151878,12679.311999469988,99.95165814000211,54305.58530976 2025-06-17,09:18:00.000,168,11070529,-795,0,1750151879,12679.332208399988,99.93051075000403,54305.52242568001 2025-06-17,09:18:01.000,168,11070518,-795,0,1750151880,12679.264845299993,99.89526509999996,54305.20800528001 2025-06-17,09:18:02.000,168,11070575,-795,0,1750151881,12679.318735779998,99.87411771000188,54305.249928 2025-06-17,09:18:03.000,168,11070483,-795,0,1750151882,12679.271581610003,99.80362641000102,54305.36172192 2025-06-17,09:18:04.000,168,11070507,-795,0,1750151883,12679.264845299993,99.83887205999781,54305.44556736001 2025-06-17,09:18:05.000,168,11070503,-795,0,1750151884,12679.143591719992,99.79657728000166,54305.403644640006 2025-06-17,09:18:06.000,168,11070513,-795,0,1750151885,12679.103173859992,99.75428249999823,54305.117172720005 2025-06-17,09:18:07.000,168,11070504,-795,0,1750151886,12679.291790539988,99.77542989000358,54305.403644640006 2025-06-17,09:18:08.000,168,11070481,-795,0,1750151887,12679.278317919998,99.8247737999991,54305.25691512001 2025-06-17,09:18:09.000,168,11070541,-795,0,1750151888,12679.278317919998,99.81067554000037,54305.20101816 2025-06-17,09:18:10.000,168,11070530,-795,0,1750151889,12679.298526849998,99.84592119000445,54305.07525 2025-06-17,09:18:11.000,168,11070517,-795,0,1750151890,12679.210954820002,99.80362641000102,54304.96345608 2025-06-17,09:18:12.000,168,11070543,-795,0,1750151891,12679.217691129998,99.80362641000102,54305.15210832 2025-06-17,09:18:13.000,168,11070547,-795,0,1750151892,12679.311999469988,99.78247902000294,54305.34774768001 2025-06-17,09:18:14.000,168,11070531,-795,0,1750151893,12679.291790539988,99.77542989000358,54305.34774768001 2025-06-17,09:18:15.000,168,11070526,-795,0,1750151894,12679.285054229993,99.77542989000358,54305.36870904 2025-06-17,09:18:16.000,168,11070540,-795,0,1750151895,12679.278317919998,99.80362641000102,54304.90755912 2025-06-17,09:18:17.000,168,11070527,-795,0,1750151896,12679.258108989998,99.76133163000486,54304.85864928 2025-06-17,09:18:18.000,168,11070525,-795,0,1750151897,12679.271581610003,99.71198772000207,54304.67698416001 2025-06-17,09:18:19.000,168,11070531,-795,0,1750151898,12679.264845299993,99.69788946000335,54304.59313872 2025-06-17,09:18:20.000,168,11070531,-795,0,1750151899,12679.278317919998,99.71198772000207,54304.96345608 2025-06-17,09:18:21.000,168,11070545,-795,0,1750151900,12679.170536960002,99.65559467999992,54304.711919760004 2025-06-17,09:18:22.000,168,11070553,-795,0,1750151901,12679.237900059998,99.66264380999928,54304.80973944 2025-06-17,09:18:23.000,168,11070528,-795,0,1750151902,12679.325472089993,99.6414964200012,54304.900572000006 2025-06-17,09:18:24.000,168,11070554,-795,0,1750151903,12679.318735779998,99.62739816000249,54304.71890688 2025-06-17,09:18:25.000,168,11070540,-795,0,1750151904,12679.291790539988,99.58510337999905,54304.78877808 2025-06-17,09:18:26.000,168,11070473,-795,0,1750151905,12679.130119100002,99.57100512000034,54304.46737056001 2025-06-17,09:18:27.000,168,11070525,-795,0,1750151906,12679.197482199997,99.58510337999905,54304.4813448 2025-06-17,09:18:28.000,168,11070484,-795,0,1750151907,12679.150328030002,99.54985773000226,54304.565190240006 2025-06-17,09:18:29.000,168,11070495,-795,0,1750151908,12679.197482199997,99.50756294999883,54304.77480384001 2025-06-17,09:18:30.000,168,11070485,-795,0,1750151909,12679.210954820002,99.52166121000482,54304.830700800005 2025-06-17,09:18:31.000,168,11070529,-795,0,1750151910,12679.210954820002,99.49346469000011,54304.84467504001 2025-06-17,09:18:32.000,168,11070488,-795,0,1750151911,12679.056019689997,99.55690686000162,54304.55820312001 2025-06-17,09:18:33.000,168,11070493,-795,0,1750151912,12679.204218509993,99.50051381999947,54304.40448648 2025-06-17,09:18:34.000,168,11070474,-795,0,1750151913,12679.231163750002,99.49346469000011,54304.46737056001 2025-06-17,09:18:35.000,168,11070508,-795,0,1750151914,12679.150328030002,99.46526817000267,54304.41846072001 2025-06-17,09:18:36.000,168,11070498,-795,0,1750151915,12679.096437549997,99.53575947000354,54304.26474408 2025-06-17,09:18:37.000,168,11070477,-795,0,1750151916,12679.170536960002,99.57100512000034,54304.565190240006 2025-06-17,09:18:38.000,168,11070512,-795,0,1750151917,12679.271581610003,99.59920163999777,54304.7957652 2025-06-17,09:18:39.000,168,11070482,-795,0,1750151918,12679.311999469988,99.59920163999777,54304.81672656 2025-06-17,09:18:40.000,168,11070498,-795,0,1750151919,12679.305263159993,99.63444729000184,54304.76781672 2025-06-17,09:18:41.000,168,11070503,-795,0,1750151920,12679.278317919998,99.65559467999992,54304.36256376 2025-06-17,09:18:42.000,168,11070514,-795,0,1750151921,12679.271581610003,99.65559467999992,54304.29967968001 2025-06-17,09:18:43.000,168,11070501,-795,0,1750151922,12679.325472089993,99.690840330004,54304.41846072001 2025-06-17,09:18:44.000,168,11070486,-795,0,1750151923,12679.271581610003,99.70493859000271,54304.34858952001 2025-06-17,09:18:45.000,168,11070532,-795,0,1750151924,12679.237900059998,99.68379120000463,54304.53724176001 2025-06-17,09:18:46.000,168,11070540,-795,0,1750151925,12679.150328030002,99.72608598000079,54304.33461528 2025-06-17,09:18:47.000,168,11070500,-795,0,1750151926,12679.379362569998,99.70493859000271,54304.74685536 2025-06-17,09:18:48.000,168,11070524,-795,0,1750151927,12679.453461979989,99.73313511000015,54304.82371368001 2025-06-17,09:18:49.000,168,11070551,-795,0,1750151928,12679.500616149999,99.74723336999887,54304.66999704 2025-06-17,09:18:50.000,168,11070515,-795,0,1750151929,12679.480407219999,99.76838076000422,54304.45339632 2025-06-17,09:18:51.000,168,11070520,-795,0,1750151930,12679.473670909989,99.76133163000486,54304.29269256 2025-06-17,09:18:52.000,168,11070487,-795,0,1750151931,12679.507352459994,99.77542989000358,54304.34160240001 2025-06-17,09:18:53.000,168,11070539,-795,0,1750151932,12679.601660799999,99.76838076000422,54304.48833192001 2025-06-17,09:18:54.000,168,11070495,-795,0,1750151933,12679.63534234999,99.80362641000102,54304.732881120006 2025-06-17,09:18:55.000,168,11070503,-795,0,1750151934,12679.65555127999,99.79657728000166,54304.75384248001 2025-06-17,09:18:56.000,168,11070519,-795,0,1750151935,12679.628606039994,99.76133163000486,54304.64204856 2025-06-17,09:18:57.000,168,11070492,-795,0,1750151936,12679.69596913999,99.75428249999823,54304.64204856 2025-06-17,09:18:58.000,168,11070508,-795,0,1750151937,12679.790277479995,99.79657728000166,54304.50929328001 2025-06-17,09:18:59.000,168,11070546,-795,0,1750151938,12679.79701378999,99.78247902000294,54304.544228880004 2025-06-17,09:19:00.000,168,11070537,-795,0,1750151939,12679.81722271999,99.81067554000037,54304.50230616 2025-06-17,09:19:01.000,168,11070526,-795,0,1750151940,12679.729650689995,99.7895281500023,54304.29967968001 2025-06-17,09:19:02.000,168,11070467,-795,0,1750151941,12679.749859619995,99.74723336999887,54304.6210872 2025-06-17,09:19:03.000,168,11070543,-795,0,1750151942,12679.85764057999,99.74018423999951,54304.781790960005 2025-06-17,09:19:04.000,168,11070523,-795,0,1750151943,12679.87784950999,99.76838076000422,54304.77480384001 2025-06-17,09:19:05.000,168,11070480,-795,0,1750151944,12679.91826736999,99.73313511000015,54304.80973944 2025-06-17,09:19:06.000,168,11070518,-795,0,1750151945,12679.76333224,99.70493859000271,54304.01320776001 2025-06-17,09:19:07.000,168,11070534,-795,0,1750151946,12679.871113199995,99.78247902000294,54304.111027440005 2025-06-17,09:19:08.000,168,11070508,-795,0,1750151947,12679.85764057999,99.76838076000422,54304.13198880001 2025-06-17,09:19:09.000,168,11070553,-795,0,1750151948,12679.90479475,99.81067554000037,54304.13897592 2025-06-17,09:19:10.000,168,11070547,-795,0,1750151949,12679.88458582,99.76133163000486,54304.42544784 2025-06-17,09:19:11.000,168,11070563,-795,0,1750151950,12679.94521261,99.7895281500023,54304.41846072001 2025-06-17,09:19:12.000,168,11070564,-795,0,1750151951,12679.84416796,99.81772466999973,54304.38352512 2025-06-17,09:19:13.000,168,11070426,-795,0,1750151952,12679.86437689,99.81772466999973,54304.60012584 2025-06-17,09:19:14.000,168,11070525,-795,0,1750151953,12679.94521261,99.89526509999996,54304.53025464 2025-06-17,09:19:15.000,168,11070505,-795,0,1750151954,12679.95868522999,99.8882159700006,54304.36955088001 2025-06-17,09:19:16.000,168,11070533,-795,0,1750151955,12679.86437689,99.8882159700006,54304.1669244 2025-06-17,09:19:17.000,168,11070506,-795,0,1750151956,12679.93847629999,99.95165814000211,54304.29967968001 2025-06-17,09:19:18.000,168,11070479,-795,0,1750151957,12680.02604833,99.97985465999955,54304.50929328001 2025-06-17,09:19:19.000,168,11070503,-795,0,1750151958,12680.073202499996,99.95870727000147,54304.7957652 2025-06-17,09:19:20.000,168,11070556,-795,0,1750151959,12680.066466190001,99.97280553000019,54304.72589400001 2025-06-17,09:19:21.000,168,11070539,-795,0,1750151960,12680.093411429996,99.9869037899989,54304.45339632 2025-06-17,09:19:22.000,168,11070467,-795,0,1750151961,12680.127092980001,99.95870727000147,54304.51628040001 2025-06-17,09:19:23.000,168,11070548,-795,0,1750151962,12680.127092980001,100.0362477000017,54304.46737056001 2025-06-17,09:19:24.000,168,11070563,-795,0,1750151963,12680.154038219996,100.02214944000298,54304.397499360006 2025-06-17,09:19:25.000,168,11070532,-795,0,1750151964,12680.086675120001,100.05034596000041,54304.33461528 2025-06-17,09:19:26.000,168,11070541,-795,0,1750151965,12680.02604833,99.93051075000403,54304.11801456 2025-06-17,09:19:27.000,168,11070514,-795,0,1750151966,12680.133829289996,99.96575640000083,54304.55820312001 2025-06-17,09:19:28.000,168,11070522,-795,0,1750151967,12680.302237039992,99.96575640000083,54304.70493264001 2025-06-17,09:19:29.000,168,11070463,-795,0,1750151968,12680.302237039992,99.94460901000275,54304.72589400001 2025-06-17,09:19:30.000,168,11070523,-795,0,1750151969,12680.335918589997,99.88116684000124,54304.70493264001 2025-06-17,09:19:31.000,168,11070438,-795,0,1750151970,12680.268555490002,99.8529703200038,54304.10404032001 2025-06-17,09:19:32.000,168,11070542,-795,0,1750151971,12680.376336449997,99.86706858000252,54304.376538000004 2025-06-17,09:19:33.000,168,11070542,-795,0,1750151972,12680.248346560002,99.84592119000445,54304.208847120004 2025-06-17,09:19:34.000,168,11070514,-795,0,1750151973,12680.383072759993,99.81067554000037,54304.36256376 2025-06-17,09:19:35.000,168,11070534,-795,0,1750151974,12680.470644790003,99.79657728000166,54304.53724176001 2025-06-17,09:19:36.000,168,11070508,-795,0,1750151975,12680.329182280002,99.77542989000358,54304.36955088001 2025-06-17,09:19:37.000,168,11070548,-795,0,1750151976,12680.436963239998,99.77542989000358,54304.551216 2025-06-17,09:19:38.000,168,11070560,-795,0,1750151977,12680.504326339993,99.77542989000358,54304.60012584 2025-06-17,09:19:39.000,168,11070525,-795,0,1750151978,12680.484117409993,99.77542989000358,54304.65602280001 2025-06-17,09:19:40.000,168,11070538,-795,0,1750151979,12680.517798959998,99.80362641000102,54304.43942208001 2025-06-17,09:19:41.000,168,11070505,-795,0,1750151980,12680.470644790003,99.81067554000037,54304.25076984001 2025-06-17,09:19:42.000,168,11070522,-795,0,1750151981,12680.463908479993,99.81772466999973,54304.327628160005 2025-06-17,09:19:43.000,168,11070498,-795,0,1750151982,12680.578425749998,99.8529703200038,54304.50929328001 2025-06-17,09:19:44.000,168,11070535,-795,0,1750151983,12680.585162059993,99.86706858000252,54304.72589400001 2025-06-17,09:19:45.000,168,11070462,-795,0,1750151984,12680.564953129993,99.83182292999845,54304.64903568 2025-06-17,09:19:46.000,168,11070487,-795,0,1750151985,12680.389809070002,99.81067554000037,54304.446409200005 2025-06-17,09:19:47.000,168,11070539,-795,0,1750151986,12680.511062649988,99.86706858000252,54304.565190240006 2025-06-17,09:19:48.000,168,11070537,-795,0,1750151987,12680.504326339993,99.91641248999804,54304.32064104001 2025-06-17,09:19:49.000,168,11070526,-795,0,1750151988,12680.490853720003,99.92346162000467,54304.229808480006 2025-06-17,09:19:50.000,168,11070516,-795,0,1750151989,12680.612107299989,99.88116684000124,54304.51628040001 2025-06-17,09:19:51.000,168,11070510,-795,0,1750151990,12680.652525159989,99.89526509999996,54304.43942208001 2025-06-17,09:19:52.000,168,11070525,-795,0,1750151991,12680.598634679998,99.93755988000339,54304.64204856 2025-06-17,09:19:53.000,168,11070468,-795,0,1750151992,12680.591898369988,99.90936335999868,54304.43243496 2025-06-17,09:19:54.000,168,11070522,-795,0,1750151993,12680.564953129993,99.8882159700006,54304.4114736 2025-06-17,09:19:55.000,168,11070559,-795,0,1750151994,12680.578425749998,99.92346162000467,54304.59313872 2025-06-17,09:19:56.000,168,11070525,-795,0,1750151995,12680.504326339993,99.90231422999932,54304.278718320005 2025-06-17,09:19:57.000,168,11070530,-795,0,1750151996,12680.639052539998,99.93051075000403,54304.3066668 2025-06-17,09:19:58.000,168,11070515,-795,0,1750151997,12680.652525159989,99.90231422999932,54304.40448648 2025-06-17,09:19:59.000,168,11070503,-795,0,1750151998,12680.740097189999,99.90231422999932,54304.42544784 2025-06-17,09:20:00.000,168,11070547,-795,0,1750151999,12680.760306119999,99.90231422999932,54304.38352512 2025-06-17,09:20:01.000,168,11070480,-795,0,1750152000,12680.719888259999,99.8529703200038,54304.495319040005 2025-06-17,09:20:02.000,168,11070573,-795,0,1750152001,12680.713151949989,99.8247737999991,54304.4813448 2025-06-17,09:20:03.000,168,11070517,-795,0,1750152002,12680.77377873999,99.81772466999973,54304.52326752 2025-06-17,09:20:04.000,168,11070561,-795,0,1750152003,12680.780515049999,99.79657728000166,54304.47435768 2025-06-17,09:20:05.000,168,11070549,-795,0,1750152004,12680.713151949989,99.78247902000294,54304.18089864001 2025-06-17,09:20:06.000,168,11070522,-795,0,1750152005,12680.632316229989,99.78247902000294,54303.88045248 2025-06-17,09:20:07.000,168,11070543,-795,0,1750152006,12680.90176863,99.77542989000358,54304.34858952001 2025-06-17,09:20:08.000,168,11070517,-795,0,1750152007,12680.95565910999,99.74723336999887,54304.3066668 2025-06-17,09:20:09.000,168,11070469,-795,0,1750152008,12680.91524124999,99.71198772000207,54304.33461528 2025-06-17,09:20:10.000,168,11070545,-795,0,1750152009,12680.91524124999,99.73313511000015,54304.46038344 2025-06-17,09:20:11.000,168,11070544,-795,0,1750152010,12680.888296009995,99.72608598000079,54304.31365392 2025-06-17,09:20:12.000,168,11070532,-795,0,1750152011,12680.89503231999,99.74018423999951,54304.36256376 2025-06-17,09:20:13.000,168,11070548,-795,0,1750152012,12680.95565910999,99.72608598000079,54304.40448648 2025-06-17,09:20:14.000,168,11070536,-795,0,1750152013,12680.87482338999,99.72608598000079,54304.0970532 2025-06-17,09:20:15.000,168,11070549,-795,0,1750152014,12680.99607696999,99.71198772000207,54304.34160240001 2025-06-17,09:20:16.000,168,11070521,-795,0,1750152015,12680.98260435,99.72608598000079,54304.18788576 2025-06-17,09:20:17.000,168,11070515,-795,0,1750152016,12680.989340659995,99.70493859000271,54304.06910472 2025-06-17,09:20:18.000,168,11070441,-795,0,1750152017,12680.99607696999,99.676742069998,54304.29967968001 2025-06-17,09:20:19.000,168,11070508,-795,0,1750152018,12680.96239542,99.69788946000335,54304.31365392 2025-06-17,09:20:20.000,168,11070544,-795,0,1750152019,12680.98260435,99.66969293999864,54304.34160240001 2025-06-17,09:20:21.000,168,11070538,-795,0,1750152020,12680.948922799995,99.70493859000271,54304.26474408 2025-06-17,09:20:22.000,168,11070553,-795,0,1750152021,12680.90176863,99.70493859000271,54303.90141384 2025-06-17,09:20:23.000,168,11070517,-795,0,1750152022,12681.01628589999,99.68379120000463,54304.208847120004 2025-06-17,09:20:24.000,168,11070545,-795,0,1750152023,12680.97586803999,99.690840330004,54304.15295016001 2025-06-17,09:20:25.000,168,11070482,-795,0,1750152024,12680.96239542,99.690840330004,54304.03416912001 2025-06-17,09:20:26.000,168,11070553,-795,0,1750152025,12680.847878149994,99.6414964200012,54304.02019488 2025-06-17,09:20:27.000,168,11070507,-795,0,1750152026,12680.89503231999,99.676742069998,54304.03416912001 2025-06-17,09:20:28.000,168,11070544,-795,0,1750152027,12680.948922799995,99.65559467999992,54304.041156240004 2025-06-17,09:20:29.000,168,11070536,-795,0,1750152028,12680.96239542,99.73313511000015,54304.18788576 2025-06-17,09:20:30.000,168,11070552,-795,0,1750152029,12680.989340659995,99.68379120000463,54304.00622064001 2025-06-17,09:20:31.000,168,11070521,-795,0,1750152030,12681.009549589995,99.73313511000015,54303.90840096 2025-06-17,09:20:32.000,168,11070518,-795,0,1750152031,12680.95565910999,99.66969293999864,54303.824555520005 2025-06-17,09:20:33.000,168,11070449,-795,0,1750152032,12680.97586803999,99.66969293999864,54303.775645680005 2025-06-17,09:20:34.000,168,11070490,-795,0,1750152033,12680.908504939995,99.66264380999928,54303.726735840006 2025-06-17,09:20:35.000,168,11070488,-795,0,1750152034,12680.928713869995,99.59920163999777,54303.9223752 2025-06-17,09:20:36.000,168,11070517,-795,0,1750152035,12680.89503231999,99.54985773000226,54303.852504 2025-06-17,09:20:37.000,168,11070533,-795,0,1750152036,12680.94218649,99.52871034000418,54303.96429792001 2025-06-17,09:20:38.000,168,11070550,-795,0,1750152037,12681.02302221,99.51461207999819,54304.09006608 2025-06-17,09:20:39.000,168,11070494,-795,0,1750152038,12680.95565910999,99.49346469000011,54303.7826328 2025-06-17,09:20:40.000,168,11070511,-795,0,1750152039,12680.989340659995,99.48641556000075,54303.726735840006 2025-06-17,09:20:41.000,168,11070550,-795,0,1750152040,12680.93545017999,99.43707164999796,54303.50314800001 2025-06-17,09:20:42.000,168,11070449,-795,0,1750152041,12680.93545017999,99.43707164999796,54303.56603208 2025-06-17,09:20:43.000,168,11070525,-795,0,1750152042,12680.95565910999,99.3947768700018,54303.775645680005 2025-06-17,09:20:44.000,168,11070512,-795,0,1750152043,12680.93545017999,99.38772774000245,54303.79660704001 2025-06-17,09:20:45.000,168,11070569,-795,0,1750152044,12680.847878149994,99.2960890500035,54303.44725104 2025-06-17,09:20:46.000,168,11070449,-795,0,1750152045,12680.713151949989,99.32428557000094,54303.104882160005 2025-06-17,09:20:47.000,168,11070569,-795,0,1750152046,12680.948922799995,99.30313818000286,54303.46122528001 2025-06-17,09:20:48.000,168,11070518,-795,0,1750152047,12680.989340659995,99.28903992000414,54303.37737984 2025-06-17,09:20:49.000,168,11070513,-795,0,1750152048,12680.888296009995,99.20445036000456,54303.23065032 2025-06-17,09:20:50.000,168,11070482,-795,0,1750152049,12680.84114184,99.16920471000049,54303.02802384001 2025-06-17,09:20:51.000,168,11070564,-795,0,1750152050,12680.847878149994,99.16920471000049,54303.30750864 2025-06-17,09:20:52.000,168,11070489,-795,0,1750152051,12680.89503231999,99.17625383999984,54303.51712224 2025-06-17,09:20:53.000,168,11070484,-795,0,1750152052,12680.81419659999,99.15510645000177,54303.62192904 2025-06-17,09:20:54.000,168,11070559,-795,0,1750152053,12680.780515049999,99.12690993000433,54303.49616088 2025-06-17,09:20:55.000,168,11070508,-795,0,1750152054,12680.787251359994,99.11281166999834,54303.31449576001 2025-06-17,09:20:56.000,168,11070568,-795,0,1750152055,12680.740097189999,99.14100819000305,54303.19571472001 2025-06-17,09:20:57.000,168,11070539,-795,0,1750152056,12680.686206709994,99.09166428000026,54303.14680488001 2025-06-17,09:20:58.000,168,11070552,-795,0,1750152057,12680.706415639994,99.09871340999962,54303.13981776 2025-06-17,09:20:59.000,168,11070555,-795,0,1750152058,12680.672734089989,99.09871340999962,54303.13283064 2025-06-17,09:21:00.000,168,11070540,-795,0,1750152059,12680.585162059993,99.02822210999875,54303.17475336001 2025-06-17,09:21:01.000,168,11070545,-795,0,1750152060,12680.618843609998,99.07756602000154,54303.24462456001 2025-06-17,09:21:02.000,168,11070535,-795,0,1750152061,12680.692943019989,99.06346776000282,54303.38436696001 2025-06-17,09:21:03.000,168,11070524,-795,0,1750152062,12680.686206709994,99.0846151500009,54303.34244424001 2025-06-17,09:21:04.000,168,11070518,-795,0,1750152063,12680.645788849994,99.11281166999834,54303.11186928 2025-06-17,09:21:05.000,168,11070466,-795,0,1750152064,12680.544744199993,99.1198607999977,54302.79744888 2025-06-17,09:21:06.000,168,11070552,-795,0,1750152065,12680.504326339993,99.0846151500009,54302.79744888 2025-06-17,09:21:07.000,168,11070520,-795,0,1750152066,12680.517798959998,99.09166428000026,54302.81142312001 2025-06-17,09:21:08.000,168,11070547,-795,0,1750152067,12680.457172169998,99.02822210999875,54303.0140496 2025-06-17,09:21:09.000,168,11070530,-795,0,1750152068,12680.511062649988,99.06346776000282,54303.06994656 2025-06-17,09:21:10.000,168,11070550,-795,0,1750152069,12680.591898369988,99.04232037000475,54303.11186928 2025-06-17,09:21:11.000,168,11070521,-795,0,1750152070,12680.538007889998,99.02822210999875,54302.986101120005 2025-06-17,09:21:12.000,168,11070578,-795,0,1750152071,12680.504326339993,99.03527123999811,54302.60879664 2025-06-17,09:21:13.000,168,11070425,-795,0,1750152072,12680.484117409993,99.02117297999939,54302.64373224001 2025-06-17,09:21:14.000,168,11070531,-795,0,1750152073,12680.457172169998,98.9859273300026,54302.56687392 2025-06-17,09:21:15.000,168,11070502,-795,0,1750152074,12680.450435860002,99.02117297999939,54302.5598868 2025-06-17,09:21:16.000,168,11070522,-795,0,1750152075,12680.362863829992,98.96477994000452,54302.33629896001 2025-06-17,09:21:17.000,168,11070560,-795,0,1750152076,12680.383072759993,98.99297646000196,54302.58783528 2025-06-17,09:21:18.000,168,11070497,-795,0,1750152077,12680.302237039992,98.94363254999917,54302.51796408 2025-06-17,09:21:19.000,168,11070493,-795,0,1750152078,12680.410018000002,98.95773080999788,54302.75552616 2025-06-17,09:21:20.000,168,11070531,-795,0,1750152079,12680.369600140002,98.92953429000045,54302.75552616 2025-06-17,09:21:21.000,168,11070491,-795,0,1750152080,12680.329182280002,98.97182907000388,54302.39918304 2025-06-17,09:21:22.000,168,11070536,-795,0,1750152081,12680.302237039992,98.97887820000324,54302.25245352 2025-06-17,09:21:23.000,168,11070558,-795,0,1750152082,12680.255082869997,98.99297646000196,54302.23847928001 2025-06-17,09:21:24.000,168,11070562,-795,0,1750152083,12680.275291799997,98.9365834199998,54302.25245352 2025-06-17,09:21:25.000,168,11070519,-795,0,1750152084,12680.228137630002,98.95773080999788,54302.531938320004 2025-06-17,09:21:26.000,168,11070533,-795,0,1750152085,12680.201192389992,98.92248516000109,54302.434118640005 2025-06-17,09:21:27.000,168,11070513,-795,0,1750152086,12680.221401319992,98.92953429000045,54302.46206712 2025-06-17,09:21:28.000,168,11070518,-795,0,1750152087,12680.248346560002,98.92248516000109,54302.434118640005 2025-06-17,09:21:29.000,168,11070436,-795,0,1750152088,12680.160774529992,98.92953429000045,54302.14065960001 2025-06-17,09:21:30.000,168,11070488,-795,0,1750152089,12680.167510840001,98.90838690000237,54302.04283992001 2025-06-17,09:21:31.000,168,11070513,-795,0,1750152090,12680.133829289996,98.9365834199998,54302.01489144 2025-06-17,09:21:32.000,168,11070525,-795,0,1750152091,12680.154038219996,98.91543603000173,54301.98694296 2025-06-17,09:21:33.000,168,11070558,-795,0,1750152092,12680.133829289996,98.95773080999788,54302.07777552 2025-06-17,09:21:34.000,168,11070518,-795,0,1750152093,12680.194456079997,98.88019037999766,54302.30136336 2025-06-17,09:21:35.000,168,11070491,-795,0,1750152094,12680.133829289996,98.90838690000237,54302.16162096001 2025-06-17,09:21:36.000,168,11070554,-795,0,1750152095,12679.999103089991,98.88723951000429,54301.94502024 2025-06-17,09:21:37.000,168,11070453,-795,0,1750152096,12680.066466190001,98.97887820000324,54302.105724 2025-06-17,09:21:38.000,168,11070514,-795,0,1750152097,12680.113620359996,98.97182907000388,54301.93803312 2025-06-17,09:21:39.000,168,11070514,-795,0,1750152098,12680.093411429996,99.00707472000067,54301.99393008001 2025-06-17,09:21:40.000,168,11070536,-795,0,1750152099,12680.154038219996,98.96477994000452,54301.95200736001 2025-06-17,09:21:41.000,168,11070501,-795,0,1750152100,12680.039520949991,99.01412385000003,54301.84720056 2025-06-17,09:21:42.000,168,11070496,-795,0,1750152101,12680.066466190001,99.00002559000131,54302.07078840001 2025-06-17,09:21:43.000,168,11070508,-795,0,1750152102,12680.066466190001,99.00002559000131,54302.23847928001 2025-06-17,09:21:44.000,168,11070536,-795,0,1750152103,12680.113620359996,99.01412385000003,54302.18258232 2025-06-17,09:21:45.000,168,11070445,-795,0,1750152104,12680.052993569996,99.07051689000218,54302.105724 2025-06-17,09:21:46.000,168,11070526,-795,0,1750152105,12679.972157849996,99.0493695000041,54301.63758696001 2025-06-17,09:21:47.000,168,11070539,-795,0,1750152106,12680.02604833,99.05641863000346,54301.72841952 2025-06-17,09:21:48.000,168,11070525,-795,0,1750152107,12680.04625726,99.1198607999977,54301.693483920004 2025-06-17,09:21:49.000,168,11070521,-795,0,1750152108,12680.073202499996,99.11281166999834,54301.74938088 2025-06-17,09:21:50.000,168,11070523,-795,0,1750152109,12680.100147739991,99.0846151500009,54302.07078840001 2025-06-17,09:21:51.000,168,11070522,-795,0,1750152110,12680.100147739991,99.09166428000026,54302.06380128 2025-06-17,09:21:52.000,168,11070539,-795,0,1750152111,12680.04625726,99.07051689000218,54301.85418768001 2025-06-17,09:21:53.000,168,11070496,-795,0,1750152112,12680.052993569996,99.07051689000218,54302.00091720001 2025-06-17,09:21:54.000,168,11070522,-795,0,1750152113,12680.073202499996,99.07051689000218,54301.77034224 2025-06-17,09:21:55.000,168,11070578,-795,0,1750152114,12680.039520949991,99.11281166999834,54301.75636800001 2025-06-17,09:21:56.000,168,11070542,-795,0,1750152115,12679.951948919996,99.10576253999898,54301.48387032 2025-06-17,09:21:57.000,168,11070518,-795,0,1750152116,12679.94521261,99.14100819000305,54301.644574080005 2025-06-17,09:21:58.000,168,11070553,-795,0,1750152117,12680.052993569996,99.14805732000241,54301.77034224 2025-06-17,09:21:59.000,168,11070556,-795,0,1750152118,12680.039520949991,99.13395906000369,54302.00790432 2025-06-17,09:22:00.000,168,11070505,-795,0,1750152119,12680.073202499996,99.0846151500009,54301.79829072 2025-06-17,09:22:01.000,168,11070488,-795,0,1750152120,12679.96542154,99.15510645000177,54301.60265136 2025-06-17,09:22:02.000,168,11070538,-795,0,1750152121,12679.972157849996,99.13395906000369,54301.62361272 2025-06-17,09:22:03.000,168,11070526,-795,0,1750152122,12679.85764057999,99.16920471000049,54301.20438552001 2025-06-17,09:22:04.000,168,11070520,-795,0,1750152123,12679.96542154,99.23969601000135,54301.40002488001 2025-06-17,09:22:05.000,168,11070525,-795,0,1750152124,12679.89805843999,99.21149949000392,54301.4419476 2025-06-17,09:22:06.000,168,11070526,-795,0,1750152125,12679.84416796,99.23969601000135,54301.2672696 2025-06-17,09:22:07.000,168,11070555,-795,0,1750152126,12679.871113199995,99.28903992000414,54301.714445280006 2025-06-17,09:22:08.000,168,11070515,-795,0,1750152127,12679.93847629999,99.34543295999902,54301.92405888001 2025-06-17,09:22:09.000,168,11070492,-795,0,1750152128,12679.830695339995,99.35248208999838,54301.86816192 2025-06-17,09:22:10.000,168,11070496,-795,0,1750152129,12679.84416796,99.35953121999773,54301.763355120005 2025-06-17,09:22:11.000,168,11070557,-795,0,1750152130,12679.810486409995,99.41592425999988,54301.4419476 2025-06-17,09:22:12.000,168,11070564,-795,0,1750152131,12679.810486409995,99.4441207800046,54301.44893472001 2025-06-17,09:22:13.000,168,11070502,-795,0,1750152132,12679.830695339995,99.48641556000075,54301.595664240005 2025-06-17,09:22:14.000,168,11070562,-795,0,1750152133,12679.86437689,99.52166121000482,54301.60265136 2025-06-17,09:22:15.000,168,11070498,-795,0,1750152134,12679.78354117,99.50051381999947,54301.7913036 2025-06-17,09:22:16.000,168,11070557,-795,0,1750152135,12679.749859619995,99.52871034000418,54301.68649680001 2025-06-17,09:22:17.000,168,11070548,-795,0,1750152136,12679.749859619995,99.55690686000162,54301.74938088 2025-06-17,09:22:18.000,168,11070482,-795,0,1750152137,12679.77680485999,99.56395599000098,54301.812264960005 2025-06-17,09:22:19.000,168,11070493,-795,0,1750152138,12679.79701378999,99.61329990000377,54301.62361272 2025-06-17,09:22:20.000,168,11070498,-795,0,1750152139,12679.78354117,99.64854555000056,54301.57470288 2025-06-17,09:22:21.000,168,11070535,-795,0,1750152140,12679.648814969994,99.64854555000056,54301.57470288 2025-06-17,09:22:22.000,168,11070508,-795,0,1750152141,12679.71617806999,99.69788946000335,54301.56771576001 2025-06-17,09:22:23.000,168,11070489,-795,0,1750152142,12679.75659592999,99.69788946000335,54301.77034224 2025-06-17,09:22:24.000,168,11070520,-795,0,1750152143,12679.79701378999,99.68379120000463,54301.94502024 2025-06-17,09:22:25.000,168,11070506,-795,0,1750152144,12679.75659592999,99.69788946000335,54301.88912328 2025-06-17,09:22:26.000,168,11070502,-795,0,1750152145,12679.66228759,99.69788946000335,54301.665535440006 2025-06-17,09:22:27.000,168,11070510,-795,0,1750152146,12679.709441759995,99.71903685000143,54301.73540664001 2025-06-17,09:22:28.000,168,11070520,-795,0,1750152147,12679.73638699999,99.7895281500023,54301.42098624001 2025-06-17,09:22:29.000,168,11070533,-795,0,1750152148,12679.8037501,99.7895281500023,54301.595664240005 2025-06-17,09:22:30.000,168,11070538,-795,0,1750152149,12679.83743164999,99.78247902000294,54301.72841952 2025-06-17,09:22:31.000,168,11070551,-795,0,1750152150,12679.81722271999,99.80362641000102,54301.714445280006 2025-06-17,09:22:32.000,168,11070500,-795,0,1750152151,12679.830695339995,99.81067554000037,54301.95200736001 2025-06-17,09:22:33.000,168,11070532,-795,0,1750152152,12679.74312331,99.79657728000166,54301.77732936 2025-06-17,09:22:34.000,168,11070506,-795,0,1750152153,12679.77680485999,99.83182292999845,54301.75636800001 2025-06-17,09:22:35.000,168,11070522,-795,0,1750152154,12679.76333224,99.83887205999781,54301.833226320006 2025-06-17,09:22:36.000,168,11070514,-795,0,1750152155,12679.628606039994,99.8882159700006,54301.32316656001 2025-06-17,09:22:37.000,168,11070500,-795,0,1750152156,12679.67576020999,99.90936335999868,54301.38605064 2025-06-17,09:22:38.000,168,11070493,-795,0,1750152157,12679.71617806999,99.8882159700006,54301.53278016 2025-06-17,09:22:39.000,168,11070536,-795,0,1750152158,12679.82395903,99.93755988000339,54301.72841952 2025-06-17,09:22:40.000,168,11070561,-795,0,1750152159,12679.810486409995,99.95870727000147,54301.80527784001 2025-06-17,09:22:41.000,168,11070544,-795,0,1750152160,12679.8037501,99.93051075000403,54301.861174800004 2025-06-17,09:22:42.000,168,11070536,-795,0,1750152161,12679.72291438,99.95165814000211,54301.65854832001 2025-06-17,09:22:43.000,168,11070500,-795,0,1750152162,12679.77680485999,99.9869037899989,54301.80527784001 2025-06-17,09:22:44.000,168,11070536,-795,0,1750152163,12679.73638699999,100.02919857000234,54301.6515612 2025-06-17,09:22:45.000,168,11070521,-795,0,1750152164,12679.78354117,100.0362477000017,54301.63059984 2025-06-17,09:22:46.000,168,11070509,-795,0,1750152165,12679.749859619995,100.05739508999977,54301.56072864 2025-06-17,09:22:47.000,168,11070523,-795,0,1750152166,12679.79701378999,100.07149334999849,54301.56072864 2025-06-17,09:22:48.000,168,11070500,-795,0,1750152167,12679.871113199995,100.08559161000449,54301.665535440006 2025-06-17,09:22:49.000,168,11070493,-795,0,1750152168,12679.81722271999,100.08559161000449,54301.84021344 2025-06-17,09:22:50.000,168,11070543,-795,0,1750152169,12679.77680485999,100.07149334999849,54301.86816192 2025-06-17,09:22:51.000,168,11070486,-795,0,1750152170,12679.66228759,100.07854247999785,54301.63059984 2025-06-17,09:22:52.000,168,11070598,-795,0,1750152171,12679.73638699999,100.08559161000449,54301.714445280006 2025-06-17,09:22:53.000,168,11070533,-795,0,1750152172,12679.76333224,100.08559161000449,54301.5118188 2025-06-17,09:22:54.000,168,11070506,-795,0,1750152173,12679.830695339995,100.09264074000384,54301.77034224 2025-06-17,09:22:55.000,168,11070553,-795,0,1750152174,12679.850904269995,100.05739508999977,54301.79829072 2025-06-17,09:22:56.000,168,11070474,-795,0,1750152175,12679.67576020999,100.08559161000449,54301.50483168 2025-06-17,09:22:57.000,168,11070541,-795,0,1750152176,12679.790277479995,100.07149334999849,54301.82623920001 2025-06-17,09:22:58.000,168,11070500,-795,0,1750152177,12679.830695339995,100.02214944000298,54301.861174800004 2025-06-17,09:22:59.000,168,11070556,-795,0,1750152178,12679.79701378999,100.0362477000017,54302.01489144 2025-06-17,09:23:00.000,168,11070527,-795,0,1750152179,12679.810486409995,100.01510031000362,54301.92405888001 2025-06-17,09:23:01.000,168,11070566,-795,0,1750152180,12679.78354117,100.0362477000017,54301.78431648001 2025-06-17,09:23:02.000,168,11070510,-795,0,1750152181,12679.74312331,100.00805118000426,54301.62361272 2025-06-17,09:23:03.000,168,11070558,-795,0,1750152182,12679.83743164999,100.01510031000362,54301.82623920001 2025-06-17,09:23:04.000,168,11070521,-795,0,1750152183,12679.81722271999,99.9869037899989,54301.74938088 2025-06-17,09:23:05.000,168,11070479,-795,0,1750152184,12679.76333224,99.96575640000083,54301.58169 2025-06-17,09:23:06.000,168,11070590,-795,0,1750152185,12679.71617806999,99.95870727000147,54301.812264960005 2025-06-17,09:23:07.000,168,11070521,-795,0,1750152186,12679.69596913999,99.96575640000083,54301.81925208 2025-06-17,09:23:08.000,168,11070550,-795,0,1750152187,12679.66228759,99.99395291999826,54301.833226320006 2025-06-17,09:23:09.000,168,11070544,-795,0,1750152188,12679.67576020999,99.95870727000147,54301.931046000005 2025-06-17,09:23:10.000,168,11070557,-795,0,1750152189,12679.689232829995,99.97985465999955,54301.73540664001 2025-06-17,09:23:11.000,168,11070543,-795,0,1750152190,12679.669023899994,99.97280553000019,54301.70745816001 2025-06-17,09:23:12.000,168,11070548,-795,0,1750152191,12679.59492448999,99.97280553000019,54301.61662560001 2025-06-17,09:23:13.000,168,11070467,-795,0,1750152192,12679.541034009999,99.97985465999955,54301.665535440006 2025-06-17,09:23:14.000,168,11070496,-795,0,1750152193,12679.500616149999,99.93755988000339,54301.644574080005 2025-06-17,09:23:15.000,168,11070525,-795,0,1750152194,12679.520825079999,99.96575640000083,54301.91707176 2025-06-17,09:23:16.000,168,11070533,-795,0,1750152195,12679.379362569998,99.94460901000275,54301.70745816001 2025-06-17,09:23:17.000,168,11070560,-795,0,1750152196,12679.426516739994,99.96575640000083,54301.74938088 2025-06-17,09:23:18.000,168,11070511,-795,0,1750152197,12679.493879839989,99.97280553000019,54301.95899448 2025-06-17,09:23:19.000,168,11070557,-795,0,1750152198,12679.514088769989,99.94460901000275,54301.714445280006 2025-06-17,09:23:20.000,168,11070560,-795,0,1750152199,12679.446725669994,99.96575640000083,54301.74938088 2025-06-17,09:23:21.000,168,11070510,-795,0,1750152200,12679.433253049989,99.92346162000467,54301.525793040004 2025-06-17,09:23:22.000,168,11070504,-795,0,1750152201,12679.493879839989,99.93051075000403,54301.53976728001 2025-06-17,09:23:23.000,168,11070576,-795,0,1750152202,12679.520825079999,99.92346162000467,54301.8961104 2025-06-17,09:23:24.000,168,11070532,-795,0,1750152203,12679.500616149999,99.92346162000467,54301.81925208 2025-06-17,09:23:25.000,168,11070528,-795,0,1750152204,12679.406307809993,99.89526509999996,54301.74239376 2025-06-17,09:23:27.000,168,11070538,-795,0,1750152206,12679.453461979989,99.91641248999804,54301.56072864 2025-06-17,09:23:28.000,168,11070526,-795,0,1750152207,12679.466934599994,99.91641248999804,54301.595664240005 2025-06-17,09:23:29.000,168,11070465,-795,0,1750152208,12679.392835189989,99.95165814000211,54301.358102160004 2025-06-17,09:23:30.000,168,11070524,-795,0,1750152209,12679.365889949993,99.93755988000339,54301.62361272 2025-06-17,09:23:31.000,168,11070525,-795,0,1750152210,12679.386098879993,99.86706858000252,54301.75636800001 2025-06-17,09:23:32.000,168,11070509,-795,0,1750152211,12679.305263159993,99.86001945000316,54301.7214324 2025-06-17,09:23:33.000,168,11070542,-795,0,1750152212,12679.184009579993,99.88116684000124,54301.63059984 2025-06-17,09:23:34.000,168,11070533,-795,0,1750152213,12679.352417329988,99.95165814000211,54301.94502024 2025-06-17,09:23:35.000,168,11070528,-795,0,1750152214,12679.365889949993,99.90231422999932,54301.75636800001 2025-06-17,09:23:36.000,168,11070572,-795,0,1750152215,12679.359153639998,99.90231422999932,54301.60963848 2025-06-17,09:23:37.000,168,11070499,-795,0,1750152216,12679.251372680003,99.8882159700006,54301.39303776 2025-06-17,09:23:38.000,168,11070505,-795,0,1750152217,12679.150328030002,99.90231422999932,54301.27425672 2025-06-17,09:23:39.000,168,11070502,-795,0,1750152218,12679.264845299993,99.86706858000252,54301.41399912 2025-06-17,09:23:40.000,168,11070552,-795,0,1750152219,12679.305263159993,99.87411771000188,54301.78431648001 2025-06-17,09:23:41.000,168,11070569,-795,0,1750152220,12679.278317919998,99.8882159700006,54301.812264960005 2025-06-17,09:23:42.000,168,11070516,-795,0,1750152221,12679.224427439993,99.93051075000403,54301.74239376 2025-06-17,09:23:43.000,168,11070548,-795,0,1750152222,12679.224427439993,99.8882159700006,54301.73540664001 2025-06-17,09:23:44.000,168,11070530,-795,0,1750152223,12679.298526849998,99.97280553000019,54301.60265136 2025-06-17,09:23:45.000,168,11070491,-795,0,1750152224,12679.258108989998,99.93755988000339,54301.58169 2025-06-17,09:23:46.000,168,11070519,-795,0,1750152225,12679.210954820002,99.93051075000403,54301.53278016 2025-06-17,09:23:47.000,168,11070583,-795,0,1750152226,12679.116646479997,99.94460901000275,54301.35111504001 2025-06-17,09:23:48.000,168,11070512,-795,0,1750152227,12678.995392899997,99.92346162000467,54301.407012 2025-06-17,09:23:49.000,168,11070528,-795,0,1750152228,12679.076228619997,99.92346162000467,54301.546754400006 2025-06-17,09:23:50.000,168,11070538,-795,0,1750152229,12679.163800649992,99.94460901000275,54301.74239376 2025-06-17,09:23:51.000,168,11070538,-795,0,1750152230,12679.150328030002,99.86706858000252,54301.72841952 2025-06-17,09:23:52.000,168,11070559,-795,0,1750152231,12679.069492310002,99.88116684000124,54301.4419476 2025-06-17,09:23:53.000,168,11070518,-795,0,1750152232,12679.109910170002,99.86706858000252,54301.18342416001 2025-06-17,09:23:54.000,168,11070463,-795,0,1750152233,12679.143591719992,99.86001945000316,54301.22534688 2025-06-17,09:23:55.000,168,11070452,-795,0,1750152234,12679.049283380002,99.87411771000188,54301.260282480005 2025-06-17,09:23:56.000,168,11070539,-795,0,1750152235,12679.015601829997,99.86001945000316,54301.3371408 2025-06-17,09:23:57.000,168,11070507,-795,0,1750152236,12678.921293489992,99.81772466999973,54301.43496048 2025-06-17,09:23:58.000,168,11070481,-795,0,1750152237,12679.015601829997,99.81067554000037,54301.49085744001 2025-06-17,09:23:59.000,168,11070479,-795,0,1750152238,12679.056019689997,99.76838076000422,54301.5118188 2025-06-17,09:24:00.000,168,11070508,-795,0,1750152239,12678.968447660001,99.77542989000358,54301.497844560006 2025-06-17,09:24:01.000,168,11070529,-795,0,1750152240,12678.968447660001,99.74723336999887,54301.20438552001 2025-06-17,09:24:02.000,168,11070524,-795,0,1750152241,12678.853930389996,99.77542989000358,54301.141501440005 2025-06-17,09:24:03.000,168,11070553,-795,0,1750152242,12678.874139319996,99.75428249999823,54301.08560448001 2025-06-17,09:24:04.000,168,11070521,-795,0,1750152243,12678.840457769991,99.75428249999823,54301.14848856 2025-06-17,09:24:05.000,168,11070500,-795,0,1750152244,12678.833721459996,99.69788946000335,54301.309192320005 2025-06-17,09:24:06.000,168,11070509,-795,0,1750152245,12678.78656729,99.70493859000271,54301.29521808 2025-06-17,09:24:07.000,168,11070519,-795,0,1750152246,12678.773094669996,99.66969293999864,54301.15547568001 2025-06-17,09:24:08.000,168,11070534,-795,0,1750152247,12678.773094669996,99.68379120000463,54301.162462800006 2025-06-17,09:24:09.000,168,11070475,-795,0,1750152248,12678.76635836,99.63444729000184,54300.90393936 2025-06-17,09:24:10.000,168,11070500,-795,0,1750152249,12678.68552264,99.64854555000056,54300.88996512 2025-06-17,09:24:11.000,168,11070516,-795,0,1750152250,12678.732676809996,99.61329990000377,54300.90393936 2025-06-17,09:24:12.000,168,11070469,-795,0,1750152251,12678.65857739999,99.59920163999777,54300.73624848 2025-06-17,09:24:13.000,168,11070542,-795,0,1750152252,12678.651841089995,99.56395599000098,54300.90393936 2025-06-17,09:24:14.000,168,11070533,-795,0,1750152253,12678.712467879996,99.56395599000098,54301.141501440005 2025-06-17,09:24:15.000,168,11070480,-795,0,1750152254,12678.712467879996,99.54985773000226,54301.092591600005 2025-06-17,09:24:16.000,168,11070499,-795,0,1750152255,12678.692258949995,99.53575947000354,54301.09957872 2025-06-17,09:24:17.000,168,11070581,-795,0,1750152256,12678.571005369995,99.52871034000418,54300.86201664 2025-06-17,09:24:18.000,168,11070570,-795,0,1750152257,12678.611423229995,99.5428086000029,54300.79913256001 2025-06-17,09:24:19.000,168,11070490,-795,0,1750152258,12678.60468692,99.50756294999883,54300.70131288001 2025-06-17,09:24:20.000,168,11070491,-795,0,1750152259,12678.591214299995,99.51461207999819,54300.708300000006 2025-06-17,09:24:21.000,168,11070534,-795,0,1750152260,12678.611423229995,99.56395599000098,54300.78515832 2025-06-17,09:24:22.000,168,11070488,-795,0,1750152261,12678.54406013,99.53575947000354,54300.93887496 2025-06-17,09:24:23.000,168,11070563,-715,0,1750152262,12678.55753274999,99.52166121000482,54300.95983632 2025-06-17,09:24:24.000,168,11070546,-795,0,1750152263,12678.55753274999,99.52871034000418,54300.98079768 2025-06-17,09:24:25.000,168,11070471,-795,0,1750152264,12678.54406013,99.50051381999947,54300.93887496 2025-06-17,09:24:26.000,168,11070559,-795,0,1750152265,12678.47669702999,99.54985773000226,54300.6733644 2025-06-17,09:24:27.000,168,11070553,-795,0,1750152266,12678.39586130999,99.55690686000162,54300.52663488 2025-06-17,09:24:28.000,168,11070499,-795,0,1750152267,12678.348707139994,99.57100512000034,54300.47772504 2025-06-17,09:24:29.000,168,11070525,-795,0,1750152268,12678.35544344999,99.5780542499997,54300.519647760004 2025-06-17,09:24:30.000,168,11070567,-795,0,1750152269,12678.389124999994,99.54985773000226,54300.94586208001 2025-06-17,09:24:31.000,168,11070528,-795,0,1750152270,12678.389124999994,99.51461207999819,54300.8131068 2025-06-17,09:24:32.000,168,11070533,-795,0,1750152271,12678.341970829999,99.47231730000203,54300.806119680004 2025-06-17,09:24:33.000,168,11070496,-795,0,1750152272,12678.187035699993,99.46526817000267,54300.26811144 2025-06-17,09:24:34.000,168,11070468,-795,0,1750152273,12678.321761899999,99.47936643000139,54300.31702128001 2025-06-17,09:24:35.000,168,11070491,-795,0,1750152274,12678.247662489994,99.49346469000011,54300.38689248 2025-06-17,09:24:36.000,168,11070507,-795,0,1750152275,12678.267871419994,99.50051381999947,54300.33099552 2025-06-17,09:24:37.000,168,11070539,-795,0,1750152276,12678.166826769993,99.50756294999883,54300.205227360006 2025-06-17,09:24:38.000,168,11070514,-795,0,1750152277,12678.153354149988,99.49346469000011,54300.26811144 2025-06-17,09:24:39.000,168,11070511,-795,0,1750152278,12678.126408909993,99.48641556000075,54300.33099552 2025-06-17,09:24:40.000,168,11070538,-795,0,1750152279,12678.240926179998,99.47936643000139,54300.5685576 2025-06-17,09:24:41.000,168,11070544,-795,0,1750152280,12678.193772009989,99.47231730000203,54300.470737920004 2025-06-17,09:24:42.000,168,11070562,-795,0,1750152281,12678.085991049993,99.45821904000331,54300.2890728 2025-06-17,09:24:43.000,168,11070456,-795,0,1750152282,12678.065782119993,99.45116991000396,54299.83491 2025-06-17,09:24:44.000,168,11070541,-795,0,1750152283,12678.126408909993,99.52166121000482,54299.988626640006 2025-06-17,09:24:45.000,168,11070544,-795,0,1750152284,12678.112936289988,99.52166121000482,54300.0445236 2025-06-17,09:24:46.000,168,11070519,-795,0,1750152285,12678.038836879998,99.50756294999883,54299.95369104 2025-06-17,09:24:47.000,168,11070527,-795,0,1750152286,12677.856956509997,99.47936643000139,54299.84189712001 2025-06-17,09:24:48.000,168,11070533,-795,0,1750152287,12677.951264850002,99.54985773000226,54300.1143948 2025-06-17,09:24:49.000,168,11070488,-795,0,1750152288,12677.863692819992,99.53575947000354,54299.83491 2025-06-17,09:24:50.000,168,11070501,-795,0,1750152289,12677.890638060002,99.5428086000029,54300.00260088 2025-06-17,09:24:51.000,168,11070530,-795,0,1750152290,12677.964737469993,99.58510337999905,54299.89779408 2025-06-17,09:24:52.000,168,11070531,-795,0,1750152291,12677.910846990002,99.52166121000482,54299.83491 2025-06-17,09:24:53.000,168,11070534,-795,0,1750152292,12677.904110679992,99.59920163999777,54299.70914184 2025-06-17,09:24:54.000,168,11070533,-795,0,1750152293,12677.897374369997,99.61329990000377,54299.82792288 2025-06-17,09:24:55.000,168,11070523,-795,0,1750152294,12677.823274959992,99.59920163999777,54299.799974400004 2025-06-17,09:24:56.000,168,11070536,-795,0,1750152295,12677.924319609992,99.61329990000377,54300.05849784001 2025-06-17,09:24:57.000,168,11070498,-795,0,1750152296,12677.782857099992,99.62739816000249,54299.7650388 2025-06-17,09:24:58.000,168,11070536,-795,0,1750152297,12677.823274959992,99.68379120000463,54299.84189712001 2025-06-17,09:24:59.000,168,11070458,-795,0,1750152298,12677.823274959992,99.66969293999864,54299.80696152 2025-06-17,09:25:00.000,168,11070520,-795,0,1750152299,12677.877165439997,99.64854555000056,54299.702154720006 2025-06-17,09:25:01.000,168,11070540,-795,0,1750152300,12677.836747579997,99.70493859000271,54299.64625776001 2025-06-17,09:25:02.000,168,11070574,-795,0,1750152301,12677.742439239992,99.71903685000143,54299.59734792 2025-06-17,09:25:03.000,168,11070528,-795,0,1750152302,12677.722230309992,99.72608598000079,54299.61830928 2025-06-17,09:25:04.000,168,11070531,-795,0,1750152303,12677.769384480001,99.70493859000271,54299.78600016 2025-06-17,09:25:05.000,168,11070459,-795,0,1750152304,12677.863692819992,99.77542989000358,54299.751064560005 2025-06-17,09:25:06.000,168,11070497,-795,0,1750152305,12677.809802340002,99.76133163000486,54299.89779408 2025-06-17,09:25:07.000,168,11070463,-795,0,1750152306,12677.735702929996,99.75428249999823,54299.60433504001 2025-06-17,09:25:08.000,168,11070510,-795,0,1750152307,12677.789593410002,99.76133163000486,54299.42965704 2025-06-17,09:25:09.000,168,11070559,-795,0,1750152308,12677.762648169992,99.7895281500023,54299.4506184 2025-06-17,09:25:10.000,168,11070510,-795,0,1750152309,12677.870429130002,99.83182292999845,54299.583373680005 2025-06-17,09:25:11.000,168,11070531,-795,0,1750152310,12677.883901749992,99.81067554000037,54299.59734792 2025-06-17,09:25:12.000,168,11070507,-795,0,1750152311,12677.809802340002,99.81067554000037,54299.71612896 2025-06-17,09:25:13.000,168,11070430,-795,0,1750152312,12677.749175550001,99.81067554000037,54299.49254112 2025-06-17,09:25:14.000,168,11070503,-795,0,1750152313,12677.762648169992,99.83182292999845,54299.62529640001 2025-06-17,09:25:15.000,168,11070542,-795,0,1750152314,12677.715493999996,99.8247737999991,54299.63927064 2025-06-17,09:25:16.000,168,11070542,-795,0,1750152315,12677.782857099992,99.83887205999781,54299.60433504001 2025-06-17,09:25:17.000,168,11070526,-795,0,1750152316,12677.688548760001,99.86001945000316,54299.35978584001 2025-06-17,09:25:18.000,168,11070538,-795,0,1750152317,12677.681812449991,99.84592119000445,54299.415682800005 2025-06-17,09:25:19.000,168,11070517,-795,0,1750152318,12677.735702929996,99.87411771000188,54299.57638656001 2025-06-17,09:25:20.000,168,11070533,-795,0,1750152319,12677.728966620001,99.86706858000252,54299.5903608 2025-06-17,09:25:21.000,168,11070514,-795,0,1750152320,12677.695285069996,99.84592119000445,54299.61830928 2025-06-17,09:25:22.000,168,11070473,-795,0,1750152321,12677.58750411,99.84592119000445,54299.56939944 2025-06-17,09:25:23.000,168,11070565,-795,0,1750152322,12677.594240419996,99.89526509999996,54299.67420624001 2025-06-17,09:25:24.000,168,11070488,-795,0,1750152323,12677.600976729991,99.89526509999996,54299.66721912 2025-06-17,09:25:25.000,168,11070544,-795,0,1750152324,12677.641394589991,99.96575640000083,54299.49952824 2025-06-17,09:25:26.000,168,11070529,-795,0,1750152325,12677.654867209996,99.94460901000275,54299.61132216 2025-06-17,09:25:27.000,168,11070544,-795,0,1750152326,12677.560558869991,99.96575640000083,54299.42266992 2025-06-17,09:25:28.000,168,11070530,-795,0,1750152327,12677.58750411,99.96575640000083,54299.40170856 2025-06-17,09:25:29.000,168,11070447,-795,0,1750152328,12677.553822559996,99.97985465999955,54299.54843808 2025-06-17,09:25:30.000,168,11070414,-795,0,1750152329,12677.56729518,100.0010020500049,54299.660232 2025-06-17,09:25:31.000,168,11070473,-795,0,1750152330,12677.43930528999,100.00805118000426,54299.40869568001 2025-06-17,09:25:32.000,168,11070527,-795,0,1750152331,12677.614449349996,100.0010020500049,54299.71612896 2025-06-17,09:25:33.000,168,11070535,-795,0,1750152332,12677.621185659991,100.0996898700032,54299.56939944 2025-06-17,09:25:34.000,168,11070568,-795,0,1750152333,12677.594240419996,100.10673900000256,54299.43664416001 2025-06-17,09:25:35.000,168,11070555,-795,0,1750152334,12677.594240419996,100.14198464999936,54299.37376008 2025-06-17,09:25:36.000,168,11070515,-795,0,1750152335,12677.654867209996,100.12788639000064,54299.56241232 2025-06-17,09:25:37.000,168,11070470,-795,0,1750152336,12677.52014100999,100.17018117000407,54299.38773432001 2025-06-17,09:25:38.000,168,11070548,-795,0,1750152337,12677.56729518,100.11378813000192,54299.69516760001 2025-06-17,09:25:39.000,168,11070509,-795,0,1750152338,12677.54708625,100.17018117000407,54299.66721912 2025-06-17,09:25:40.000,168,11070546,-795,0,1750152339,12677.52687732,100.16313204000471,54299.632283520004 2025-06-17,09:25:41.000,168,11070512,-795,0,1750152340,12677.594240419996,100.22657420999894,54299.7301032 2025-06-17,09:25:42.000,168,11070504,-795,0,1750152341,12677.574031489996,100.20542682000087,54299.49254112 2025-06-17,09:25:43.000,168,11070511,-795,0,1750152342,12677.560558869991,100.20542682000087,54299.415682800005 2025-06-17,09:25:44.000,168,11070554,-795,0,1750152343,12677.62792197,100.19837769000151,54299.69516760001 2025-06-17,09:25:45.000,168,11070499,-795,0,1750152344,12677.614449349996,100.22657420999894,54299.59734792 2025-06-17,09:25:46.000,168,11070528,-795,0,1750152345,12677.52014100999,100.19132856000215,54299.69516760001 2025-06-17,09:25:47.000,168,11070505,-795,0,1750152346,12677.50666839,100.24067246999766,54299.70914184 2025-06-17,09:25:48.000,168,11070576,-795,0,1750152347,12677.4460416,100.2477216000043,54299.681193360004 2025-06-17,09:25:49.000,168,11070535,-795,0,1750152348,12677.41909635999,100.26181986000302,54299.7301032 2025-06-17,09:25:50.000,168,11070535,-795,0,1750152349,12677.54708625,100.27591812000173,54299.69516760001 2025-06-17,09:25:51.000,168,11070545,-795,0,1750152350,12677.574031489996,100.2829672500011,54299.653244880006 2025-06-17,09:25:52.000,168,11070496,-795,0,1750152351,12677.560558869991,100.31821289999789,54299.66721912 2025-06-17,09:25:53.000,168,11070446,-795,0,1750152352,12677.472986839995,100.35345855000196,54299.485554000006 2025-06-17,09:25:54.000,168,11070474,-795,0,1750152353,12677.452777909995,100.31116376999853,54299.660232 2025-06-17,09:25:55.000,168,11070552,-795,0,1750152354,12677.46625053,100.3464094200026,54299.86285848001 2025-06-17,09:25:56.000,168,11070525,-795,0,1750152355,12677.47972314999,100.36050768000132,54299.84189712001 2025-06-17,09:25:57.000,168,11070509,-795,0,1750152356,12677.412360049995,100.40280246000475,54299.80696152 2025-06-17,09:25:58.000,168,11070559,-795,0,1750152357,12677.432568979995,100.43099898000219,54299.799974400004 2025-06-17,09:25:59.000,168,11070557,-795,0,1750152358,12677.52687732,100.46624462999898,54299.78600016 2025-06-17,09:26:00.000,168,11070489,-795,0,1750152359,12677.52687732,100.46624462999898,54299.71612896 2025-06-17,09:26:01.000,168,11070496,-795,0,1750152360,12677.43930528999,100.52968680000049,54299.57638656001 2025-06-17,09:26:02.000,168,11070559,-795,0,1750152361,12677.513404699996,100.48739202000434,54299.74407744001 2025-06-17,09:26:03.000,168,11070517,-795,0,1750152362,12677.42583267,100.54378505999921,54299.848884240004 2025-06-17,09:26:04.000,168,11070557,-795,0,1750152363,12677.34499695,100.54378505999921,54299.85587136 2025-06-17,09:26:05.000,168,11070528,-795,0,1750152364,12677.38541481,100.593128970002,54300.00260088 2025-06-17,09:26:06.000,168,11070533,-795,0,1750152365,12677.311315399995,100.6283746199988,54299.918755440005 2025-06-17,09:26:07.000,168,11070530,-795,0,1750152366,12677.331524329995,100.60017810000136,54299.583373680005 2025-06-17,09:26:08.000,168,11070487,-795,0,1750152367,12677.513404699996,100.6565711400035,54299.68818048 2025-06-17,09:26:09.000,168,11070422,-795,0,1750152368,12677.472986839995,100.73411157000373,54299.88381984 2025-06-17,09:26:10.000,168,11070519,-795,0,1750152369,12677.49993207999,100.64247288000479,54299.73709032 2025-06-17,09:26:11.000,168,11070498,-795,0,1750152370,12677.46625053,100.71296417999838,54300.05849784001 2025-06-17,09:26:12.000,168,11070530,-795,0,1750152371,12677.54708625,100.72706244000437,54300.07945920001 2025-06-17,09:26:13.000,168,11070511,-795,0,1750152372,12677.47972314999,100.75525896000181,54300.05151072 2025-06-17,09:26:14.000,168,11070550,-795,0,1750152373,12677.452777909995,100.76230809000117,54299.9746524 2025-06-17,09:26:15.000,168,11070532,-795,0,1750152374,12677.533613629996,100.79755373999797,54300.12138192 2025-06-17,09:26:16.000,168,11070570,-795,0,1750152375,12677.675076139996,100.83279939000204,54300.037536480006 2025-06-17,09:26:17.000,168,11070485,-795,0,1750152376,12677.533613629996,100.81165200000396,54299.87683272 2025-06-17,09:26:18.000,168,11070513,-795,0,1750152377,12677.56729518,100.86099590999947,54299.9047812 2025-06-17,09:26:19.000,168,11070539,-795,0,1750152378,12677.594240419996,100.86804503999883,54299.988626640006 2025-06-17,09:26:20.000,168,11070481,-795,0,1750152379,12677.621185659991,100.84689765000076,54300.31702128001 2025-06-17,09:26:21.000,168,11070534,-795,0,1750152380,12677.60771304,100.89624156000355,54300.37990536 2025-06-17,09:26:22.000,168,11070497,-795,0,1750152381,12677.62792197,100.86804503999883,54300.33798264 2025-06-17,09:26:23.000,168,11070557,-795,0,1750152382,12677.614449349996,100.88214330000483,54300.26811144 2025-06-17,09:26:24.000,168,11070526,-795,0,1750152383,12677.708757690001,100.91738895000162,54300.22618872001 2025-06-17,09:26:25.000,168,11070504,-795,0,1750152384,12677.654867209996,100.97378199000377,54300.21221448 2025-06-17,09:26:26.000,168,11070540,-795,0,1750152385,12677.681812449991,100.9385363399997,54300.19125312 2025-06-17,09:26:27.000,168,11070535,-795,0,1750152386,12677.62792197,100.94558546999906,54300.10740768001 2025-06-17,09:26:28.000,168,11070498,-795,0,1750152387,12677.675076139996,100.93148721000034,54300.36593112001 2025-06-17,09:26:29.000,168,11070514,-795,0,1750152388,12677.641394589991,100.98083112000313,54300.372918240006 2025-06-17,09:26:30.000,168,11070520,-795,0,1750152389,12677.728966620001,100.94558546999906,54300.56157048001 2025-06-17,09:26:31.000,168,11070543,-795,0,1750152390,12677.749175550001,100.96673286000441,54300.5685576 2025-06-17,09:26:32.000,168,11070540,-795,0,1750152391,12677.735702929996,100.98083112000313,54300.43580232 2025-06-17,09:26:33.000,168,11070451,-795,0,1750152392,12677.675076139996,101.04427329000464,54300.27509856001 2025-06-17,09:26:34.000,168,11070459,-795,0,1750152393,12677.735702929996,101.037224159998,54300.254137200005 2025-06-17,09:26:35.000,168,11070484,-795,0,1750152394,12677.648130900001,101.037224159998,54300.17727888001 2025-06-17,09:26:36.000,168,11070493,-795,0,1750152395,12677.621185659991,101.03017502999865,54300.184266000004 2025-06-17,09:26:37.000,168,11070525,-795,0,1750152396,12677.580767799991,101.04427329000464,54300.540609120006 2025-06-17,09:26:38.000,168,11070547,-795,0,1750152397,12677.654867209996,101.037224159998,54300.59650608 2025-06-17,09:26:39.000,168,11070540,-795,0,1750152398,12677.681812449991,101.03017502999865,54300.69432576 2025-06-17,09:26:40.000,168,11070501,-795,0,1750152399,12677.695285069996,101.051322420004,54300.73624848 2025-06-17,09:26:41.000,168,11070494,-795,0,1750152400,12677.54708625,101.037224159998,54300.205227360006 2025-06-17,09:26:42.000,168,11070532,-795,0,1750152401,12677.58750411,101.04427329000464,54300.24715008001 2025-06-17,09:26:43.000,168,11070466,-795,0,1750152402,12677.621185659991,101.06542068000272,54300.40086672 2025-06-17,09:26:44.000,168,11070531,-795,0,1750152403,12677.62792197,101.09361720000015,54300.40785384 2025-06-17,09:26:45.000,168,11070522,-795,0,1750152404,12677.574031489996,101.09361720000015,54300.64541592 2025-06-17,09:26:46.000,168,11070531,-795,0,1750152405,12677.580767799991,101.0865680700008,54300.62445456 2025-06-17,09:26:47.000,168,11070527,-795,0,1750152406,12677.52687732,101.05837155000336,54300.52663488 2025-06-17,09:26:48.000,168,11070479,-795,0,1750152407,12677.58750411,101.0865680700008,54300.63144168001 2025-06-17,09:26:49.000,168,11070493,-795,0,1750152408,12677.56729518,101.11476458999823,54300.48471216001 2025-06-17,09:26:50.000,168,11070500,-795,0,1750152409,12677.574031489996,101.12886285000423,54300.4986864 2025-06-17,09:26:51.000,168,11070506,-795,0,1750152410,12677.54708625,101.15705937000166,54300.540609120006 2025-06-17,09:26:52.000,168,11070505,-795,0,1750152411,12677.46625053,101.12886285000423,54300.351956880004 2025-06-17,09:26:53.000,168,11070491,-795,0,1750152412,12677.45951421999,101.14296111000294,54300.48471216001 2025-06-17,09:26:54.000,168,11070492,-795,0,1750152413,12677.560558869991,101.19935414999782,54300.86201664 2025-06-17,09:26:55.000,168,11070477,-795,0,1750152414,12677.58750411,101.1852558899991,54300.924900720005 2025-06-17,09:26:56.000,168,11070564,-795,0,1750152415,12677.54708625,101.20640328000445,54300.93188784 2025-06-17,09:26:57.000,168,11070485,-795,0,1750152416,12677.41909635999,101.19935414999782,54300.71528712 2025-06-17,09:26:58.000,168,11070505,-795,0,1750152417,12677.553822559996,101.22050154000317,54300.61048032001 2025-06-17,09:26:59.000,168,11070482,-795,0,1750152418,12677.52687732,101.2486980600006,54300.71528712 2025-06-17,09:27:00.000,168,11070546,-795,0,1750152419,12677.54034993999,101.25574718999997,54300.806119680004 2025-06-17,09:27:01.000,168,11070504,-795,0,1750152420,12677.533613629996,101.2486980600006,54300.855029520004 2025-06-17,09:27:02.000,168,11070535,-795,0,1750152421,12677.54034993999,101.22755067000253,54301.057656 2025-06-17,09:27:03.000,168,11070524,-795,0,1750152422,12677.614449349996,101.2486980600006,54301.211372640006 2025-06-17,09:27:04.000,168,11070540,-795,0,1750152423,12677.553822559996,101.23459980000189,54301.08560448001 2025-06-17,09:27:05.000,168,11070518,-795,0,1750152424,12677.580767799991,101.1852558899991,54301.23233400001 2025-06-17,09:27:06.000,168,11070519,-795,0,1750152425,12677.621185659991,101.24164893000125,54300.95983632 2025-06-17,09:27:07.000,168,11070512,-795,0,1750152426,12677.574031489996,101.20640328000445,54301.01573328001 2025-06-17,09:27:08.000,168,11070501,-795,0,1750152427,12677.58750411,101.2486980600006,54301.06464312001 2025-06-17,09:27:09.000,168,11070521,-795,0,1750152428,12677.574031489996,101.22050154000317,54301.06464312001 2025-06-17,09:27:10.000,168,11070540,-795,0,1750152429,12677.621185659991,101.19935414999782,54301.1275272 2025-06-17,09:27:11.000,168,11070565,-795,0,1750152430,12677.641394589991,101.16410850000102,54301.31617944 2025-06-17,09:27:12.000,168,11070535,-795,0,1750152431,12677.62792197,101.1852558899991,54301.27425672 2025-06-17,09:27:13.000,168,11070518,-795,0,1750152432,12677.553822559996,101.1852558899991,54301.15547568001 2025-06-17,09:27:14.000,168,11070511,-795,0,1750152433,12677.54034993999,101.17115763000038,54300.91791360001 2025-06-17,09:27:15.000,168,11070488,-795,0,1750152434,12677.52014100999,101.16410850000102,54300.827081040006 2025-06-17,09:27:16.000,168,11070534,-795,0,1750152435,12677.580767799991,101.19935414999782,54300.93188784 2025-06-17,09:27:17.000,168,11070486,-795,0,1750152436,12677.533613629996,101.2486980600006,54301.27425672 2025-06-17,09:27:18.000,168,11070531,-795,0,1750152437,12677.560558869991,101.27689457999804,54301.28823096 2025-06-17,09:27:19.000,168,11070522,-795,0,1750152438,12677.560558869991,101.23459980000189,54301.70047104 2025-06-17,09:27:20.000,168,11070547,-795,0,1750152439,12677.574031489996,101.26984544999868,54301.7214324 2025-06-17,09:27:21.000,168,11070519,-795,0,1750152440,12677.54708625,101.26984544999868,54301.693483920004 2025-06-17,09:27:22.000,168,11070504,-795,0,1750152441,12677.4460416,101.25574718999997,54301.49085744001 2025-06-17,09:27:23.000,168,11070548,-795,0,1750152442,12677.48645946,101.2980419700034,54301.37207640001 2025-06-17,09:27:24.000,168,11070538,-795,0,1750152443,12677.47972314999,101.36853327000426,54301.40002488001 2025-06-17,09:27:25.000,168,11070537,-795,0,1750152444,12677.49993207999,101.36853327000426,54301.56072864 2025-06-17,09:27:26.000,168,11070518,-795,0,1750152445,12677.493195769996,101.38263153000298,54301.60265136 2025-06-17,09:27:27.000,168,11070529,-795,0,1750152446,12677.47972314999,101.41082805000042,54301.60963848 2025-06-17,09:27:28.000,168,11070499,-795,0,1750152447,12677.472986839995,101.4319754399985,54301.67950968 2025-06-17,09:27:29.000,168,11070539,-795,0,1750152448,12677.49993207999,101.41082805000042,54301.82623920001 2025-06-17,09:27:30.000,168,11070518,-795,0,1750152449,12677.49993207999,101.46017196000321,54301.80527784001 2025-06-17,09:27:31.000,168,11070538,-795,0,1750152450,12677.513404699996,101.49541761,54301.85418768001 2025-06-17,09:27:32.000,168,11070523,-795,0,1750152451,12677.40562374,101.56590891000087,54301.50483168 2025-06-17,09:27:33.000,168,11070531,-795,0,1750152452,12677.47972314999,101.57295804000023,54301.63758696001 2025-06-17,09:27:34.000,168,11070515,-795,0,1750152453,12677.52014100999,101.60115455999767,54301.80527784001 2025-06-17,09:27:35.000,168,11070536,-795,0,1750152454,12677.54708625,101.62230195000302,54301.861174800004 2025-06-17,09:27:36.000,168,11070538,-795,0,1750152455,12677.553822559996,101.62935108000238,54302.12668536 2025-06-17,09:27:37.000,168,11070572,-795,0,1750152456,12677.46625053,101.59410542999831,54301.90309752001 2025-06-17,09:27:38.000,168,11070542,-795,0,1750152457,12677.533613629996,101.6786949899979,54302.028865680004 2025-06-17,09:27:39.000,168,11070558,-795,0,1750152458,12677.49993207999,101.68574412000453,54302.04283992001 2025-06-17,09:27:40.000,168,11070524,-795,0,1750152459,12677.58750411,101.7068915100026,54302.01489144 2025-06-17,09:27:41.000,168,11070566,-795,0,1750152460,12677.600976729991,101.74918628999876,54301.9659816 2025-06-17,09:27:42.000,168,11070478,-795,0,1750152461,12677.52014100999,101.71394064000197,54301.68649680001 2025-06-17,09:27:43.000,168,11070526,-795,0,1750152462,12677.594240419996,101.75623541999812,54301.74938088 2025-06-17,09:27:44.000,168,11070531,-795,0,1750152463,12677.654867209996,101.76328455000476,54302.028865680004 2025-06-17,09:27:45.000,168,11070546,-795,0,1750152464,12677.641394589991,101.74918628999876,54302.27341488 2025-06-17,09:27:46.000,168,11070540,-795,0,1750152465,12677.62792197,101.79853020000155,54302.217517920006 2025-06-17,09:27:47.000,168,11070570,-795,0,1750152466,12677.574031489996,101.78443194000283,54302.18956944001 2025-06-17,09:27:48.000,168,11070541,-795,0,1750152467,12677.60771304,101.79148107000219,54302.22450504 2025-06-17,09:27:49.000,168,11070561,-795,0,1750152468,12677.580767799991,101.8408249799977,54301.98694296 2025-06-17,09:27:50.000,168,11070539,-795,0,1750152469,12677.735702929996,101.83377584999835,54302.13367248 2025-06-17,09:27:51.000,168,11070520,-795,0,1750152470,12677.688548760001,101.8408249799977,54302.22450504 2025-06-17,09:27:52.000,168,11070497,-795,0,1750152471,12677.668339830001,101.8408249799977,54302.13367248 2025-06-17,09:27:53.000,168,11070536,-795,0,1750152472,12677.52687732,101.8549232400037,54302.20354368 2025-06-17,09:27:54.000,168,11070489,-795,0,1750152473,12677.621185659991,101.8408249799977,54302.40617016001 2025-06-17,09:27:55.000,168,11070558,-795,0,1750152474,12677.513404699996,101.86902150000242,54302.50398984001 2025-06-17,09:27:56.000,168,11070520,-795,0,1750152475,12677.594240419996,101.90426714999921,54302.51796408 2025-06-17,09:27:57.000,168,11070482,-795,0,1750152476,12677.47972314999,101.91836540999793,54302.32931184001 2025-06-17,09:27:58.000,168,11070514,-795,0,1750152477,12677.513404699996,101.953611060002,54302.1755952 2025-06-17,09:27:59.000,168,11070523,-795,0,1750152478,12677.533613629996,101.93951280000329,54302.16162096001 2025-06-17,09:28:00.000,168,11070556,-795,0,1750152479,12677.614449349996,102.0029549700048,54302.280402 2025-06-17,09:28:01.000,168,11070537,-795,0,1750152480,12677.56729518,102.0029549700048,54302.3502732 2025-06-17,09:28:02.000,168,11070517,-795,0,1750152481,12677.54708625,102.01705323000351,54302.42713152001 2025-06-17,09:28:03.000,168,11070536,-795,0,1750152482,12677.50666839,102.05229888000031,54302.39918304 2025-06-17,09:28:04.000,168,11070511,-795,0,1750152483,12677.52014100999,102.07344626999839,54302.51796408 2025-06-17,09:28:05.000,168,11070518,-795,0,1750152484,12677.47972314999,102.06639713999903,54302.52495120001 2025-06-17,09:28:06.000,168,11070535,-795,0,1750152485,12677.50666839,102.1368884399999,54302.266427760005 2025-06-17,09:28:07.000,168,11070552,-795,0,1750152486,12677.45951421999,102.14393756999925,54302.22450504 2025-06-17,09:28:08.000,168,11070522,-795,0,1750152487,12677.40562374,102.15098669999861,54302.06380128 2025-06-17,09:28:09.000,168,11070545,-795,0,1750152488,12677.54034993999,102.15803582999797,54302.34328608 2025-06-17,09:28:10.000,168,11070537,-795,0,1750152489,12677.52687732,102.20737974000076,54302.52495120001 2025-06-17,09:28:11.000,168,11070526,-795,0,1750152490,12677.52687732,102.19328148000204,54302.64373224001 2025-06-17,09:28:12.000,168,11070529,-795,0,1750152491,12677.45951421999,102.2003306100014,54302.60879664 2025-06-17,09:28:13.000,168,11070518,-795,0,1750152492,12677.41909635999,102.2355762599982,54302.56687392 2025-06-17,09:28:14.000,168,11070498,-795,0,1750152493,12677.43930528999,102.27082191000227,54302.35726032001 2025-06-17,09:28:15.000,168,11070505,-795,0,1750152494,12677.48645946,102.24967452000419,54302.56687392 2025-06-17,09:28:16.000,168,11070497,-795,0,1750152495,12677.513404699996,102.29196930000035,54302.45508000001 2025-06-17,09:28:17.000,168,11070502,-795,0,1750152496,12677.35846956999,102.24262539000483,54302.25944064001 2025-06-17,09:28:18.000,168,11070555,-795,0,1750152497,12677.452777909995,102.27082191000227,54302.35726032001 2025-06-17,09:28:19.000,168,11070506,-795,0,1750152498,12677.46625053,102.25672365000355,54302.61578376 2025-06-17,09:28:20.000,168,11070482,-795,0,1750152499,12677.49993207999,102.25672365000355,54302.65770648 2025-06-17,09:28:21.000,168,11070559,-795,0,1750152500,12677.54708625,102.27082191000227,54302.60879664 2025-06-17,09:28:22.000,168,11070548,-795,0,1750152501,12677.54034993999,102.32721495000442,54302.601809520005 2025-06-17,09:28:23.000,168,11070499,-795,0,1750152502,12677.52014100999,102.36950973000057,54302.35726032001 2025-06-17,09:28:24.000,168,11070505,-795,0,1750152503,12677.594240419996,102.4470501600008,54302.51097696 2025-06-17,09:28:25.000,168,11070502,-795,0,1750152504,12677.533613629996,102.45409929000016,54302.56687392 2025-06-17,09:28:26.000,168,11070525,-795,0,1750152505,12677.48645946,102.48934494000423,54302.54591256001 2025-06-17,09:28:27.000,168,11070512,-795,0,1750152506,12677.42583267,102.46114841999952,54302.76251328001 2025-06-17,09:28:28.000,168,11070517,-795,0,1750152507,12677.43930528999,102.51754146000167,54302.74853904 2025-06-17,09:28:29.000,168,11070543,-795,0,1750152508,12677.392151119995,102.53163972000038,54302.75552616 2025-06-17,09:28:30.000,168,11070512,-795,0,1750152509,12677.48645946,102.58803276000253,54302.95116552 2025-06-17,09:28:31.000,168,11070538,-795,0,1750152510,12677.493195769996,102.62327840999933,54302.75552616 2025-06-17,09:28:32.000,168,11070501,-795,0,1750152511,12677.47972314999,102.62327840999933,54302.769500400005 2025-06-17,09:28:33.000,168,11070525,-795,0,1750152512,12677.41909635999,102.67262232000212,54302.54591256001 2025-06-17,09:28:34.000,168,11070509,-795,0,1750152513,12677.412360049995,102.67262232000212,54302.57386104001 2025-06-17,09:28:35.000,168,11070505,-795,0,1750152514,12677.4460416,102.66557319000276,54302.90225568 2025-06-17,09:28:36.000,168,11070545,-795,0,1750152515,12677.432568979995,102.70786796999892,54302.97212688 2025-06-17,09:28:37.000,168,11070529,-795,0,1750152516,12677.371942189995,102.68672058000084,54302.92321704 2025-06-17,09:28:38.000,168,11070536,-795,0,1750152517,12677.2439523,102.72901536000427,54302.83238448001 2025-06-17,09:28:39.000,168,11070542,-795,0,1750152518,12677.41909635999,102.75016275000235,54303.07693368001 2025-06-17,09:28:40.000,168,11070502,-795,0,1750152519,12677.42583267,102.79950665999786,54302.81142312001 2025-06-17,09:28:41.000,168,11070526,-795,0,1750152520,12677.39888742999,102.78540839999914,54302.75552616 2025-06-17,09:28:42.000,168,11070508,-795,0,1750152521,12677.392151119995,102.77131014000042,54302.769500400005 2025-06-17,09:28:43.000,168,11070525,-795,0,1750152522,12677.311315399995,102.82770318000257,54302.70661632 2025-06-17,09:28:44.000,168,11070531,-795,0,1750152523,12677.311315399995,102.84885057000065,54302.85334584 2025-06-17,09:28:45.000,168,11070497,-795,0,1750152524,12677.38541481,102.81360492000385,54302.96513976 2025-06-17,09:28:46.000,168,11070548,-795,0,1750152525,12677.371942189995,102.82770318000257,54303.13981776 2025-06-17,09:28:47.000,168,11070560,-795,0,1750152526,12677.29784277999,102.81360492000385,54302.937191280005 2025-06-17,09:28:48.000,168,11070541,-795,0,1750152527,12677.39888742999,102.89114535000408,54302.76251328001 2025-06-17,09:28:49.000,168,11070516,-795,0,1750152528,12677.432568979995,102.83475231000193,54302.90924280001 2025-06-17,09:28:50.000,168,11070523,-795,0,1750152529,12677.38541481,102.9052436100028,54302.90924280001 2025-06-17,09:28:51.000,168,11070532,-795,0,1750152530,12677.39888742999,102.87704708999809,54302.93020416001 2025-06-17,09:28:52.000,168,11070549,-795,0,1750152531,12677.351733259995,102.84885057000065,54303.00706248001 2025-06-17,09:28:53.000,168,11070552,-795,0,1750152532,12677.31805170999,102.88409622000472,54303.104882160005 2025-06-17,09:28:54.000,168,11070540,-795,0,1750152533,12677.37867849999,102.88409622000472,54303.28654728 2025-06-17,09:28:55.000,168,11070526,-795,0,1750152534,12677.41909635999,102.91229274000216,54303.31449576001 2025-06-17,09:28:56.000,168,11070551,-795,0,1750152535,12677.34499695,102.89114535000408,54303.17475336001 2025-06-17,09:28:57.000,168,11070552,-795,0,1750152536,12677.250688609995,102.84180144000129,54302.82539736 2025-06-17,09:28:58.000,168,11070511,-795,0,1750152537,12677.250688609995,102.86999795999873,54302.93020416001 2025-06-17,09:28:59.000,168,11070518,-795,0,1750152538,12677.2439523,102.84885057000065,54303.00706248001 2025-06-17,09:29:00.000,168,11070521,-795,0,1750152539,12677.270897539995,102.87704708999809,54303.04898520001 2025-06-17,09:29:01.000,168,11070526,-795,0,1750152540,12677.28437016,102.85589970000001,54303.34943136 2025-06-17,09:29:02.000,168,11070530,-795,0,1750152541,12677.163116579999,102.89114535000408,54303.24462456001 2025-06-17,09:29:03.000,168,11070523,-795,0,1750152542,12677.210270749994,102.86999795999873,54303.25161168 2025-06-17,09:29:04.000,168,11070557,-795,0,1750152543,12677.21700705999,102.9052436100028,54303.36340560001 2025-06-17,09:29:05.000,168,11070458,-795,0,1750152544,12677.22374337,102.9404892599996,54303.14680488001 2025-06-17,09:29:06.000,168,11070551,-795,0,1750152545,12677.17658919999,102.98983317000238,54303.14680488001 2025-06-17,09:29:07.000,168,11070521,-795,0,1750152546,12677.014917759989,102.98983317000238,54303.07693368001 2025-06-17,09:29:08.000,168,11070505,-795,0,1750152547,12677.001445139998,103.02507881999918,54303.00007536001 2025-06-17,09:29:09.000,168,11070533,-795,0,1750152548,12677.008181449994,103.07442273000197,54303.26558592001 2025-06-17,09:29:10.000,168,11070556,-795,0,1750152549,12677.068808239994,103.13786490000348,54303.54507072 2025-06-17,09:29:11.000,168,11070468,-795,0,1750152550,12677.068808239994,103.11671750999813,54303.58000632001 2025-06-17,09:29:12.000,168,11070514,-795,0,1750152551,12677.095753479989,103.20130706999771,54303.538083600004 2025-06-17,09:29:13.000,168,11070468,-795,0,1750152552,12677.068808239994,103.22950359000242,54303.16077912 2025-06-17,09:29:14.000,168,11070484,-795,0,1750152553,12677.075544549989,103.26474923999922,54303.16776624001 2025-06-17,09:29:15.000,168,11070519,-795,0,1750152554,12677.109226099994,103.33524054000009,54303.29353440001 2025-06-17,09:29:16.000,168,11070507,-795,0,1750152555,12677.075544549989,103.34228966999945,54303.30052152 2025-06-17,09:29:17.000,168,11070518,-795,0,1750152556,12677.008181449994,103.37048619000416,54303.14680488001 2025-06-17,09:29:18.000,168,11070531,-795,0,1750152557,12677.068808239994,103.43392835999839,54303.66385176 2025-06-17,09:29:19.000,168,11070511,-795,0,1750152558,12677.102489789999,103.45507575000374,54303.69180024 2025-06-17,09:29:20.000,168,11070538,-795,0,1750152559,12677.075544549989,103.4973705299999,54303.66385176 2025-06-17,09:29:21.000,168,11070490,-795,0,1750152560,12677.075544549989,103.51146878999862,54303.67782600001 2025-06-17,09:29:22.000,168,11070511,-795,0,1750152561,12677.008181449994,103.54671444000269,54303.32847 2025-06-17,09:29:23.000,168,11070476,-795,0,1750152562,12676.987972519993,103.53966531000333,54303.31449576001 2025-06-17,09:29:24.000,168,11070484,-795,0,1750152563,12676.886927869993,103.53261618000397,54303.21667608001 2025-06-17,09:29:25.000,168,11070512,-795,0,1750152564,12676.994708829989,103.51851791999798,54303.48218664001 2025-06-17,09:29:26.000,168,11070504,-795,0,1750152565,12676.981236209998,103.49032140000054,54303.79660704001 2025-06-17,09:29:27.000,168,11070537,-795,0,1750152566,12676.954290969989,103.50441965999926,54303.63590328 2025-06-17,09:29:28.000,168,11070472,-795,0,1750152567,12676.920609419998,103.51146878999862,54303.58000632001 2025-06-17,09:29:29.000,168,11070475,-795,0,1750152568,12676.954290969989,103.50441965999926,54303.73372296 2025-06-17,09:29:30.000,168,11070515,-795,0,1750152569,12676.907136799993,103.51146878999862,54303.53109648001 2025-06-17,09:29:31.000,168,11070510,-795,0,1750152570,12676.866718939993,103.45507575000374,54303.40532832 2025-06-17,09:29:32.000,168,11070496,-795,0,1750152571,12676.731992740002,103.47622314000182,54303.32847 2025-06-17,09:29:33.000,168,11070570,-795,0,1750152572,12676.718520119997,103.48327227000118,54303.34943136 2025-06-17,09:29:34.000,168,11070500,-795,0,1750152573,12676.752201670002,103.45507575000374,54303.74071008 2025-06-17,09:29:35.000,168,11070529,-795,0,1750152574,12676.711783810002,103.44097748999775,54303.7826328 2025-06-17,09:29:36.000,168,11070498,-795,0,1750152575,12676.678102259997,103.41983009999967,54303.79660704001 2025-06-17,09:29:37.000,168,11070467,-795,0,1750152576,12676.509694510001,103.44097748999775,54303.59398056 2025-06-17,09:29:38.000,168,11070530,-795,0,1750152577,12676.570321300002,103.42687922999903,54303.5730192 2025-06-17,09:29:39.000,168,11070444,-795,0,1750152578,12676.570321300002,103.4621248800031,54303.45423816 2025-06-17,09:29:40.000,168,11070520,-795,0,1750152579,12676.637684399997,103.44802662000438,54303.58000632001 2025-06-17,09:29:41.000,168,11070538,-795,0,1750152580,12676.604002849992,103.4973705299999,54303.61494192 2025-06-17,09:29:42.000,168,11070502,-795,0,1750152581,12676.563584989992,103.47622314000182,54303.52410936 2025-06-17,09:29:43.000,168,11070554,-795,0,1750152582,12676.563584989992,103.46917401000246,54303.78961992 2025-06-17,09:29:44.000,168,11070529,-795,0,1750152583,12676.462540339991,103.4621248800031,54303.85949112 2025-06-17,09:29:45.000,168,11070507,-795,0,1750152584,12676.428858790001,103.4973705299999,54303.76865856001 2025-06-17,09:29:46.000,168,11070534,-795,0,1750152585,12676.496221889996,103.46917401000246,54303.95032368 2025-06-17,09:29:47.000,168,11070527,-795,0,1750152586,12676.469276650001,103.51851791999798,54303.56603208 2025-06-17,09:29:48.000,168,11070483,-795,0,1750152587,12676.368232,103.45507575000374,54303.59398056 2025-06-17,09:29:49.000,168,11070517,-795,0,1750152588,12676.442331409991,103.47622314000182,54303.5730192 2025-06-17,09:29:50.000,168,11070542,-795,0,1750152589,12676.516430819996,103.43392835999839,54303.78961992 2025-06-17,09:29:51.000,168,11070509,-795,0,1750152590,12676.496221889996,103.42687922999903,54303.90141384 2025-06-17,09:29:52.000,168,11070498,-795,0,1750152591,12676.449067720001,103.41278097000031,54303.9223752 2025-06-17,09:29:53.000,168,11070457,-795,0,1750152592,12676.34802307,103.3986827100016,54303.705774480004 2025-06-17,09:29:54.000,168,11070435,-795,0,1750152593,12676.354759379996,103.3493387999988,54303.775645680005 2025-06-17,09:29:55.000,168,11070552,-795,0,1750152594,12676.34128675999,103.33524054000009,54303.81756840001 2025-06-17,09:29:56.000,168,11070524,-795,0,1750152595,12676.28065996999,103.29294576000393,54303.559044960006 2025-06-17,09:29:57.000,168,11070502,-795,0,1750152596,12676.193087939995,103.31409315000201,54303.45423816 2025-06-17,09:29:58.000,168,11070547,-795,0,1750152597,12676.17961531999,103.25770010999986,54303.47519952 2025-06-17,09:29:59.000,168,11070531,-795,0,1750152598,12676.20656056,103.2506509800005,54303.6428904 2025-06-17,09:30:00.000,168,11070496,-795,0,1750152599,12676.13919745999,103.20130706999771,54303.90141384 2025-06-17,09:30:01.000,168,11070509,-795,0,1750152600,12676.08530698,103.2154053300037,54303.7826328 2025-06-17,09:30:02.000,168,11070537,-795,0,1750152601,12675.97752601999,103.16606142000091,54303.66385176 2025-06-17,09:30:03.000,168,11070462,-795,0,1750152602,12675.930371849994,103.16606142000091,54303.66385176 2025-06-17,09:30:04.000,168,11070522,-795,0,1750152603,12675.89669029999,103.18015967999963,54303.4682124 2025-06-17,09:30:05.000,168,11070511,-795,0,1750152604,12675.815854579989,103.20835620000435,54303.51013512001 2025-06-17,09:30:06.000,168,11070516,-795,0,1750152605,12675.768700409993,103.17311055000027,54303.45423816 2025-06-17,09:30:07.000,168,11070493,-795,0,1750152606,12675.627237899993,103.13786490000348,54303.17475336001 2025-06-17,09:30:08.000,168,11070507,-795,0,1750152607,12675.708073619993,103.08147186000133,54303.52410936 2025-06-17,09:30:09.000,168,11070434,-795,0,1750152608,12675.674392069988,103.15901229000156,54303.58699344 2025-06-17,09:30:10.000,168,11070529,-795,0,1750152609,12675.620501589998,103.1026192499994,54303.58000632001 2025-06-17,09:30:11.000,168,11070560,-795,0,1750152610,12675.526193249993,103.12376664000476,54303.61494192 2025-06-17,09:30:12.000,168,11070521,-795,0,1750152611,12675.479039079997,103.08147186000133,54303.25161168 2025-06-17,09:30:13.000,168,11070529,-795,0,1750152612,12675.398203359997,103.08852099000069,54303.20968896 2025-06-17,09:30:14.000,168,11070532,-795,0,1750152613,12675.479039079997,103.04622621000453,54303.38436696001 2025-06-17,09:30:15.000,168,11070508,-795,0,1750152614,12675.425148599992,103.06032447000325,54303.321482880005 2025-06-17,09:30:16.000,168,11070513,-795,0,1750152615,12675.438621219997,103.04622621000453,54303.36340560001 2025-06-17,09:30:17.000,168,11070420,-795,0,1750152616,12675.223059299991,103.02507881999918,54303.2585988 2025-06-17,09:30:18.000,168,11070489,-795,0,1750152617,12675.256740849996,102.99688230000174,54303.30052152 2025-06-17,09:30:19.000,168,11070528,-795,0,1750152618,12675.216322989996,102.97573491000367,54303.18174048 2025-06-17,09:30:20.000,168,11070522,-795,0,1750152619,12675.196114059996,102.96868578000431,54303.34244424001 2025-06-17,09:30:21.000,168,11070481,-795,0,1750152620,12675.182641439991,102.98983317000238,54303.09789504001 2025-06-17,09:30:22.000,168,11070492,-795,0,1750152621,12675.10854203,102.96163664999767,54302.90225568 2025-06-17,09:30:23.000,168,11070539,-795,0,1750152622,12675.12875096,102.97573491000367,54303.00007536001 2025-06-17,09:30:24.000,168,11070532,-795,0,1750152623,12675.142223579991,102.93344013000024,54303.06994656 2025-06-17,09:30:25.000,168,11070453,-795,0,1750152624,12675.06812417,102.9404892599996,54303.21667608001 2025-06-17,09:30:26.000,168,11070519,-795,0,1750152625,12675.10180571999,102.82065405000321,54303.11186928 2025-06-17,09:30:27.000,168,11070507,-795,0,1750152626,12674.953606899995,102.82770318000257,54303.055972320006 2025-06-17,09:30:28.000,168,11070516,-795,0,1750152627,12674.913189039995,102.7924575299985,54302.90924280001 2025-06-17,09:30:29.000,168,11070519,-795,0,1750152628,12674.892980109995,102.82065405000321,54302.66469360001 2025-06-17,09:30:30.000,168,11070496,-795,0,1750152629,12674.94687059,102.7572118800017,54302.83937160001 2025-06-17,09:30:31.000,168,11070523,-795,0,1750152630,12674.92666166,102.75016275000235,54302.83238448001 2025-06-17,09:30:32.000,168,11070494,-795,0,1750152631,12674.86603487,102.72901536000427,54302.76251328001 2025-06-17,09:30:33.000,168,11070509,-795,0,1750152632,12674.711099739994,102.68672058000084,54302.76251328001 2025-06-17,09:30:34.000,168,11070465,-795,0,1750152633,12674.771726529994,102.5950818900019,54302.769500400005 2025-06-17,09:30:35.000,168,11070496,-795,0,1750152634,12674.751517599994,102.60918015000061,54302.89526856 2025-06-17,09:30:36.000,168,11070535,-795,0,1750152635,12674.67741818999,102.56688537000446,54302.769500400005 2025-06-17,09:30:37.000,168,11070545,-795,0,1750152636,12674.663945569999,102.55278710999846,54302.56687392 2025-06-17,09:30:38.000,168,11070500,-795,0,1750152637,12674.663945569999,102.51754146000167,54302.45508000001 2025-06-17,09:30:39.000,168,11070547,-795,0,1750152638,12674.711099739994,102.48229581000487,54302.57386104001 2025-06-17,09:30:40.000,168,11070508,-795,0,1750152639,12674.690890809994,102.47524667999824,54302.531938320004 2025-06-17,09:30:41.000,168,11070419,-795,0,1750152640,12674.616791399989,102.43295190000208,54302.4201444 2025-06-17,09:30:42.000,168,11070487,-795,0,1750152641,12674.549428299993,102.35541147000185,54302.45508000001 2025-06-17,09:30:43.000,168,11070486,-795,0,1750152642,12674.495537819988,102.36246060000121,54302.45508000001 2025-06-17,09:30:44.000,168,11070506,-795,0,1750152643,12674.515746749988,102.35541147000185,54302.51097696 2025-06-17,09:30:45.000,168,11070536,-795,0,1750152644,12674.441647339998,102.2990184299997,54302.364247440004 2025-06-17,09:30:46.000,168,11070521,-795,0,1750152645,12674.360811619998,102.30606755999906,54302.0358528 2025-06-17,09:30:47.000,168,11070496,-795,0,1750152646,12674.347338999993,102.27082191000227,54302.07777552 2025-06-17,09:30:48.000,168,11070465,-795,0,1750152647,12674.367547929993,102.26377278000291,54302.105724 2025-06-17,09:30:49.000,168,11070507,-795,0,1750152648,12674.293448520002,102.24967452000419,54301.88912328 2025-06-17,09:30:50.000,168,11070540,-795,0,1750152649,12674.273239590002,102.29196930000035,54302.25245352 2025-06-17,09:30:51.000,168,11070541,-795,0,1750152650,12674.253030660002,102.24262539000483,54302.27341488 2025-06-17,09:30:52.000,168,11070560,-795,0,1750152651,12674.172194940002,102.26377278000291,54302.13367248 2025-06-17,09:30:53.000,168,11070508,-795,0,1750152652,12674.037468739996,102.30606755999906,54302.16162096001 2025-06-17,09:30:54.000,168,11070546,-795,0,1750152653,12674.151986010002,102.32016581999778,54302.06380128 2025-06-17,09:30:55.000,168,11070516,-795,0,1750152654,12674.098095529996,102.32721495000442,54302.06380128 2025-06-17,09:30:56.000,168,11070530,-795,0,1750152655,12674.077886599996,102.37655885999993,54301.99393008001 2025-06-17,09:30:57.000,168,11070513,-795,0,1750152656,12673.916215159996,102.39770624999801,54301.7214324 2025-06-17,09:30:58.000,168,11070552,-795,0,1750152657,12673.97010564,102.41885364000336,54301.91008464 2025-06-17,09:30:59.000,168,11070509,-795,0,1750152658,12673.922951469991,102.4470501600008,54302.049827040006 2025-06-17,09:31:00.000,168,11070545,-795,0,1750152659,12673.922951469991,102.4470501600008,54302.11271112 2025-06-17,09:31:01.000,168,11070529,-795,0,1750152660,12673.922951469991,102.48934494000423,54302.08476264 2025-06-17,09:31:02.000,168,11070550,-795,0,1750152661,12673.916215159996,102.53868884999974,54301.90309752001 2025-06-17,09:31:03.000,168,11070519,-795,0,1750152662,12673.84211574999,102.5457379799991,54301.595664240005 2025-06-17,09:31:04.000,168,11070542,-795,0,1750152663,12673.943160399991,102.58098363000317,54301.88912328 2025-06-17,09:31:05.000,168,11070566,-795,0,1750152664,12673.916215159996,102.5950818900019,54301.85418768001 2025-06-17,09:31:06.000,168,11070552,-795,0,1750152665,12673.936424089996,102.58803276000253,54301.763355120005 2025-06-17,09:31:07.000,168,11070546,-795,0,1750152666,12673.956633019996,102.58098363000317,54301.979955840005 2025-06-17,09:31:08.000,168,11070517,-795,0,1750152667,12673.84885206,102.60213102000125,54301.861174800004 2025-06-17,09:31:09.000,168,11070491,-795,0,1750152668,12673.896006229996,102.56688537000446,54301.931046000005 2025-06-17,09:31:10.000,168,11070530,-795,0,1750152669,12673.997050879996,102.61622927999997,54302.06380128 2025-06-17,09:31:11.000,168,11070518,-795,0,1750152670,12674.037468739996,102.64442580000468,54301.85418768001 2025-06-17,09:31:12.000,168,11070558,-795,0,1750152671,12674.057677669996,102.65147493000404,54301.80527784001 2025-06-17,09:31:13.000,168,11070546,-795,0,1750152672,12674.003787189991,102.61622927999997,54301.61662560001 2025-06-17,09:31:14.000,168,11070501,-795,0,1750152673,12674.003787189991,102.60213102000125,54301.58169 2025-06-17,09:31:15.000,168,11070515,-795,0,1750152674,12674.037468739996,102.58803276000253,54301.9659816 2025-06-17,09:31:16.000,168,11070539,-795,0,1750152675,12674.044205049991,102.60918015000061,54301.882136160006 2025-06-17,09:31:17.000,168,11070554,-795,0,1750152676,12674.030732430001,102.60918015000061,54301.84720056 2025-06-17,09:31:18.000,168,11070526,-795,0,1750152677,12674.010523500001,102.60213102000125,54301.9659816 2025-06-17,09:31:19.000,168,11070556,-795,0,1750152678,12674.044205049991,102.63032753999869,54301.74239376 2025-06-17,09:31:20.000,168,11070525,-795,0,1750152679,12674.118304459997,102.63737666999805,54301.833226320006 2025-06-17,09:31:21.000,168,11070521,-795,0,1750152680,12674.131777080001,102.62327840999933,54301.79829072 2025-06-17,09:31:22.000,168,11070553,-795,0,1750152681,12674.071150290001,102.64442580000468,54301.67950968 2025-06-17,09:31:23.000,168,11070520,-795,0,1750152682,12673.983578259991,102.60918015000061,54301.60963848 2025-06-17,09:31:24.000,168,11070511,-795,0,1750152683,12673.956633019996,102.63032753999869,54301.7214324 2025-06-17,09:31:25.000,168,11070531,-795,0,1750152684,12674.071150290001,102.70081883999956,54301.8961104 2025-06-17,09:31:26.000,168,11070548,-795,0,1750152685,12674.003787189991,102.72196623000491,54301.979955840005 2025-06-17,09:31:27.000,168,11070485,-795,0,1750152686,12673.976841949996,102.71491709999827,54301.79829072 2025-06-17,09:31:28.000,168,11070519,-795,0,1750152687,12673.936424089996,102.72901536000427,54301.56771576001 2025-06-17,09:31:29.000,168,11070488,-795,0,1750152688,12673.983578259991,102.76426101000106,54301.665535440006 2025-06-17,09:31:30.000,168,11070533,-795,0,1750152689,12673.90274253999,102.79950665999786,54301.56072864 2025-06-17,09:31:31.000,168,11070537,-795,0,1750152690,12673.922951469991,102.84180144000129,54301.75636800001 2025-06-17,09:31:32.000,168,11070540,-795,0,1750152691,12673.875797299996,102.86999795999873,54301.84021344 2025-06-17,09:31:33.000,168,11070495,-795,0,1750152692,12673.896006229996,102.84885057000065,54301.88912328 2025-06-17,09:31:34.000,168,11070533,-795,0,1750152693,12673.963369329991,102.91934187000152,54302.07078840001 2025-06-17,09:31:35.000,168,11070500,-795,0,1750152694,12673.922951469991,102.9052436100028,54302.05681416 2025-06-17,09:31:36.000,168,11070536,-795,0,1750152695,12673.90274253999,102.9404892599996,54301.80527784001 2025-06-17,09:31:37.000,168,11070559,-795,0,1750152696,12673.86232467999,102.93344013000024,54301.58169 2025-06-17,09:31:38.000,168,11070526,-795,0,1750152697,12673.936424089996,102.96163664999767,54301.693483920004 2025-06-17,09:31:39.000,168,11070578,-795,0,1750152698,12673.943160399991,102.96868578000431,54301.714445280006 2025-06-17,09:31:40.000,168,11070529,-795,0,1750152699,12673.983578259991,102.95458751999831,54302.00091720001 2025-06-17,09:31:41.000,168,11070568,-795,0,1750152700,12673.990314570001,102.96163664999767,54302.05681416 2025-06-17,09:31:42.000,168,11070507,-795,0,1750152701,12673.97010564,102.99688230000174,54302.049827040006 2025-06-17,09:31:43.000,168,11070502,-795,0,1750152702,12674.010523500001,103.0039314300011,54302.04283992001 2025-06-17,09:31:44.000,168,11070506,-795,0,1750152703,12674.071150290001,103.05327534000389,54302.00091720001 2025-06-17,09:31:45.000,168,11070518,-795,0,1750152704,12674.077886599996,103.05327534000389,54301.88912328 2025-06-17,09:31:46.000,168,11070515,-795,0,1750152705,12673.990314570001,103.09557012000005,54301.79829072 2025-06-17,09:31:47.000,168,11070509,-795,0,1750152706,12673.80169788999,103.11671750999813,54301.5118188 2025-06-17,09:31:48.000,168,11070508,-795,0,1750152707,12673.94989671,103.10966837999877,54301.763355120005 2025-06-17,09:31:49.000,168,11070513,-795,0,1750152708,12674.010523500001,103.1519631600022,54302.098736880005 2025-06-17,09:31:50.000,168,11070482,-795,0,1750152709,12674.064413979992,103.18720880999899,54302.16162096001 2025-06-17,09:31:51.000,168,11070536,-795,0,1750152710,12674.030732430001,103.20835620000435,54302.13367248 2025-06-17,09:31:52.000,168,11070481,-795,0,1750152711,12673.990314570001,103.19425793999835,54301.95899448 2025-06-17,09:31:53.000,168,11070503,-795,0,1750152712,12674.017259809996,103.22950359000242,54301.85418768001 2025-06-17,09:31:54.000,168,11070499,-795,0,1750152713,12673.997050879996,103.27179836999858,54301.882136160006 2025-06-17,09:31:55.000,168,11070534,-795,0,1750152714,12673.997050879996,103.23655272000178,54301.8961104 2025-06-17,09:31:56.000,168,11070538,-795,0,1750152715,12673.90947885,103.2506509800005,54301.75636800001 2025-06-17,09:31:57.000,168,11070524,-795,0,1750152716,12673.92968778,103.22950359000242,54302.01489144 2025-06-17,09:31:58.000,168,11070516,-795,0,1750152717,12673.990314570001,103.2506509800005,54302.15463384 2025-06-17,09:31:59.000,168,11070524,-795,0,1750152718,12674.104831839992,103.24360185000114,54302.280402 2025-06-17,09:32:00.000,168,11070497,-795,0,1750152719,12674.057677669996,103.2506509800005,54302.2454664 2025-06-17,09:32:01.000,168,11070494,-795,0,1750152720,12674.057677669996,103.23655272000178,54302.0358528 2025-06-17,09:32:02.000,168,11070509,-795,0,1750152721,12674.084622909992,103.27179836999858,54301.92405888001 2025-06-17,09:32:03.000,168,11070503,-795,0,1750152722,12674.044205049991,103.30704402000265,54301.82623920001 2025-06-17,09:32:04.000,168,11070552,-795,0,1750152723,12673.997050879996,103.30704402000265,54301.714445280006 2025-06-17,09:32:05.000,168,11070512,-795,0,1750152724,12674.030732430001,103.31409315000201,54301.833226320006 2025-06-17,09:32:06.000,168,11070500,-795,0,1750152725,12674.111568150001,103.31409315000201,54302.18956944001 2025-06-17,09:32:07.000,168,11070594,-795,0,1750152726,12674.077886599996,103.30704402000265,54302.09174976001 2025-06-17,09:32:08.000,168,11070502,-795,0,1750152727,12674.037468739996,103.32114228000137,54302.049827040006 2025-06-17,09:32:09.000,168,11070495,-795,0,1750152728,12674.125040769992,103.32819141000073,54302.098736880005 2025-06-17,09:32:10.000,168,11070491,-795,0,1750152729,12674.071150290001,103.38458445000288,54301.88912328 2025-06-17,09:32:11.000,168,11070530,-795,0,1750152730,12674.104831839992,103.39163358000224,54301.90309752001 2025-06-17,09:32:12.000,168,11070512,-795,0,1750152731,12674.037468739996,103.40573184000095,54301.79829072 2025-06-17,09:32:13.000,168,11070518,-795,0,1750152732,12674.003787189991,103.3986827100016,54301.7913036 2025-06-17,09:32:14.000,168,11070485,-795,0,1750152733,12674.104831839992,103.44802662000438,54302.196556560004 2025-06-17,09:32:15.000,168,11070451,-795,0,1750152734,12674.158722319997,103.43392835999839,54302.217517920006 2025-06-17,09:32:16.000,168,11070502,-795,0,1750152735,12674.098095529996,103.47622314000182,54302.13367248 2025-06-17,09:32:17.000,168,11070468,-795,0,1750152736,12673.94989671,103.47622314000182,54301.84720056 2025-06-17,09:32:18.000,168,11070518,-795,0,1750152737,12673.956633019996,103.58196008999948,54301.67252256 2025-06-17,09:32:19.000,168,11070542,-795,0,1750152738,12673.976841949996,103.56786183000077,54301.74239376 2025-06-17,09:32:20.000,168,11070500,-795,0,1750152739,12673.976841949996,103.58196008999948,54301.78431648001 2025-06-17,09:32:21.000,168,11070496,-795,0,1750152740,12673.976841949996,103.63130400000227,54301.80527784001 2025-06-17,09:32:22.000,168,11070511,-795,0,1750152741,12673.943160399991,103.64540226000099,54301.99393008001 2025-06-17,09:32:23.000,168,11070506,-795,0,1750152742,12673.936424089996,103.64540226000099,54302.00091720001 2025-06-17,09:32:24.000,168,11070500,-795,0,1750152743,12674.003787189991,103.68064790999779,54302.13367248 2025-06-17,09:32:25.000,168,11070438,-795,0,1750152744,12673.90274253999,103.68064790999779,54302.105724 2025-06-17,09:32:26.000,168,11070503,-795,0,1750152745,12673.92968778,103.66654964999907,54301.931046000005 2025-06-17,09:32:27.000,168,11070498,-795,0,1750152746,12673.875797299996,103.7088444300025,54301.81925208 2025-06-17,09:32:28.000,168,11070507,-795,0,1750152747,12673.875797299996,103.67359877999843,54301.70745816001 2025-06-17,09:32:29.000,168,11070501,-795,0,1750152748,12673.88253360999,103.7088444300025,54301.78431648001 2025-06-17,09:32:30.000,168,11070535,-795,0,1750152749,12674.037468739996,103.70179530000314,54301.81925208 2025-06-17,09:32:31.000,168,11070508,-795,0,1750152750,12673.97010564,103.71589356000186,54302.13367248 2025-06-17,09:32:32.000,168,11070495,-795,0,1750152751,12674.017259809996,103.73704094999994,54302.00790432 2025-06-17,09:32:33.000,168,11070397,-795,0,1750152752,12673.922951469991,103.71589356000186,54301.87514904001 2025-06-17,09:32:34.000,168,11070434,-795,0,1750152753,12674.037468739996,103.75818833999801,54301.95899448 2025-06-17,09:32:35.000,168,11070505,-795,0,1750152754,12674.050941360001,103.82163050999952,54301.9659816 2025-06-17,09:32:36.000,168,11070478,-795,0,1750152755,12674.098095529996,103.82163050999952,54301.931046000005 2025-06-17,09:32:37.000,168,11070522,-755,0,1750152756,12674.003787189991,103.73704094999994,54301.87514904001 2025-06-17,09:32:38.000,168,11070530,-795,0,1750152757,12674.071150290001,103.79343399000209,54301.931046000005 2025-06-17,09:32:39.000,168,11070527,-795,0,1750152758,12674.131777080001,103.80048312000145,54302.33629896001 2025-06-17,09:32:40.000,168,11070510,-795,0,1750152759,12674.158722319997,103.8075322500008,54302.27341488 2025-06-17,09:32:41.000,168,11070459,-795,0,1750152760,12674.084622909992,103.77228660000401,54302.21053080001 2025-06-17,09:32:42.000,168,11070541,-795,0,1750152761,12674.050941360001,103.77228660000401,54302.049827040006 2025-06-17,09:32:43.000,168,11070513,-795,0,1750152762,12674.057677669996,103.81458138000016,54301.8961104 2025-06-17,09:32:44.000,168,11070520,-795,0,1750152763,12674.091359220001,103.88507268000103,54301.91707176 2025-06-17,09:32:45.000,168,11070517,-795,0,1750152764,12674.098095529996,103.87097442000231,54302.00790432 2025-06-17,09:32:46.000,168,11070543,-795,0,1750152765,12674.131777080001,103.88507268000103,54302.00091720001 2025-06-17,09:32:47.000,168,11070497,-795,0,1750152766,12674.017259809996,103.87802355000167,54301.833226320006 2025-06-17,09:32:48.000,168,11070577,-795,0,1750152767,12673.997050879996,103.89917093999975,54302.05681416 2025-06-17,09:32:49.000,168,11070516,-795,0,1750152768,12674.077886599996,103.87802355000167,54302.30136336 2025-06-17,09:32:50.000,168,11070514,-795,0,1750152769,12674.125040769992,103.93441659000382,54302.2454664 2025-06-17,09:32:51.000,168,11070541,-795,0,1750152770,12674.064413979992,103.96966224000062,54302.23847928001 2025-06-17,09:32:52.000,168,11070529,-795,0,1750152771,12674.030732430001,104.02605528000277,54301.882136160006 2025-06-17,09:32:53.000,168,11070536,-795,0,1750152772,12673.92968778,104.04720267000084,54301.93803312 2025-06-17,09:32:54.000,168,11070498,-795,0,1750152773,12674.037468739996,104.06835005999892,54302.00091720001 2025-06-17,09:32:55.000,168,11070540,-795,0,1750152774,12674.111568150001,104.12474310000107,54302.16860808001 2025-06-17,09:32:56.000,168,11070541,-795,0,1750152775,12674.098095529996,104.12474310000107,54302.364247440004 2025-06-17,09:32:57.000,168,11070496,-795,0,1750152776,12673.92968778,104.13179223000043,54302.12668536 2025-06-17,09:32:58.000,168,11070540,-795,0,1750152777,12674.023996119991,104.25867657000344,54302.266427760005 2025-06-17,09:32:59.000,168,11070424,-795,0,1750152778,12674.030732430001,104.3009713499996,54302.34328608 2025-06-17,09:33:00.000,168,11070521,-795,0,1750152779,12674.050941360001,104.33621700000367,54302.15463384 2025-06-17,09:33:01.000,168,11070522,-795,0,1750152780,12674.037468739996,104.35031526000239,54302.18258232 2025-06-17,09:33:02.000,168,11070528,-795,0,1750152781,12674.037468739996,104.44195395000133,54302.15463384 2025-06-17,09:33:03.000,168,11070545,-795,0,1750152782,12674.057677669996,104.40670830000454,54302.16860808001 2025-06-17,09:33:04.000,168,11070488,-795,0,1750152783,12674.044205049991,104.46310133999941,54302.44809288 2025-06-17,09:33:05.000,168,11070489,-795,0,1750152784,12674.003787189991,104.47719959999813,54302.52495120001 2025-06-17,09:33:06.000,168,11070549,-795,0,1750152785,12674.010523500001,104.49834699000348,54302.51097696 2025-06-17,09:33:07.000,168,11070495,-795,0,1750152786,12673.943160399991,104.48424873000477,54302.46206712 2025-06-17,09:33:08.000,168,11070523,-795,0,1750152787,12673.983578259991,104.55474002999836,54302.3502732 2025-06-17,09:33:09.000,168,11070513,-795,0,1750152788,12673.92968778,104.60408394000115,54302.1755952 2025-06-17,09:33:10.000,168,11070528,-795,0,1750152789,12674.044205049991,104.63228045999858,54302.40617016001 2025-06-17,09:33:11.000,168,11070491,-795,0,1750152790,12673.983578259991,104.6111330700005,54302.280402 2025-06-17,09:33:12.000,168,11070512,-795,0,1750152791,12674.071150290001,104.6604769800033,54302.385208800006 2025-06-17,09:33:13.000,168,11070506,-795,0,1750152792,12674.023996119991,104.65342785000394,54302.552899680006 2025-06-17,09:33:14.000,168,11070532,-795,0,1750152793,12674.003787189991,104.67457524000201,54302.4900156 2025-06-17,09:33:15.000,168,11070502,-795,0,1750152794,12673.97010564,104.7239191500048,54302.54591256001 2025-06-17,09:33:16.000,168,11070551,-795,0,1750152795,12673.922951469991,104.73096828000416,54302.3502732 2025-06-17,09:33:17.000,168,11070488,-795,0,1750152796,12674.057677669996,104.77326306000032,54302.34328608 2025-06-17,09:33:18.000,168,11070505,-795,0,1750152797,12674.098095529996,104.85080349000054,54302.46206712 2025-06-17,09:33:19.000,168,11070537,-795,0,1750152798,12674.219349109997,104.87195087999862,54302.58783528 2025-06-17,09:33:20.000,168,11070490,-795,0,1750152799,12674.172194940002,104.87900000999798,54302.629758 2025-06-17,09:33:21.000,168,11070495,-795,0,1750152800,12674.212612800002,104.89309827000397,54302.76251328001 2025-06-17,09:33:22.000,168,11070516,-795,0,1750152801,12674.205876489992,104.95654043999821,54302.67866784 2025-06-17,09:33:23.000,168,11070491,-795,0,1750152802,12674.158722319997,104.98473696000292,54302.67866784 2025-06-17,09:33:24.000,168,11070532,-795,0,1750152803,12674.178931249997,105.07637565000186,54302.7345648 2025-06-17,09:33:25.000,168,11070579,-795,0,1750152804,12674.219349109997,105.11162129999866,54302.77648752 2025-06-17,09:33:26.000,168,11070510,-795,0,1750152805,12674.279975899997,105.16096521000145,54302.69264208001 2025-06-17,09:33:27.000,168,11070521,-795,0,1750152806,12674.138513389997,105.16801434000081,54302.69264208001 2025-06-17,09:33:28.000,168,11070499,-795,0,1750152807,12674.219349109997,105.23145651000232,54302.53892544 2025-06-17,09:33:29.000,168,11070479,-795,0,1750152808,12674.286712209992,105.21030912000424,54302.68565496 2025-06-17,09:33:30.000,168,11070506,-795,0,1750152809,12674.071150290001,105.23145651000232,54302.39918304 2025-06-17,09:33:31.000,168,11070494,-795,0,1750152810,12674.199140179997,105.26670215999911,54302.88129432001 2025-06-17,09:33:32.000,168,11070514,-795,0,1750152811,12674.300184829997,105.28784955000447,54302.92321704 2025-06-17,09:33:33.000,168,11070523,-795,0,1750152812,12674.327130069993,105.3512917199987,54303.0140496 2025-06-17,09:33:34.000,168,11070553,-795,0,1750152813,12674.259766969997,105.40063563000149,54302.78347464 2025-06-17,09:33:35.000,168,11070505,-795,0,1750152814,12674.333866380002,105.39358650000213,54302.769500400005 2025-06-17,09:33:36.000,168,11070504,-795,0,1750152815,12674.374284240002,105.42178301999957,54302.85334584 2025-06-17,09:33:37.000,168,11070537,-795,0,1750152816,12674.279975899997,105.42178301999957,54302.64373224001 2025-06-17,09:33:38.000,168,11070505,-795,0,1750152817,12674.286712209992,105.43588127999828,54302.97212688 2025-06-17,09:33:39.000,168,11070522,-795,0,1750152818,12674.313657450002,105.43588127999828,54302.97911400001 2025-06-17,09:33:40.000,168,11070519,-795,0,1750152819,12674.360811619998,105.45702867000364,54303.14680488001 2025-06-17,09:33:41.000,168,11070530,-795,0,1750152820,12674.354075310002,105.49932344999979,54303.202701840004 2025-06-17,09:33:42.000,168,11070495,-795,0,1750152821,12674.374284240002,105.53456910000386,54302.9441784 2025-06-17,09:33:43.000,168,11070524,-795,0,1750152822,12674.414702100003,105.49932344999979,54302.95815264001 2025-06-17,09:33:44.000,168,11070521,-795,0,1750152823,12674.421438409998,105.55571649000194,54303.04898520001 2025-06-17,09:33:45.000,168,11070536,-795,0,1750152824,12674.428174719993,105.54161823000322,54302.986101120005 2025-06-17,09:33:46.000,168,11070516,-795,0,1750152825,12674.354075310002,105.56981475000066,54303.06994656 2025-06-17,09:33:47.000,168,11070524,-795,0,1750152826,12674.293448520002,105.54161823000322,54303.11186928 2025-06-17,09:33:48.000,168,11070550,-795,0,1750152827,12674.266503279992,105.56981475000066,54303.17475336001 2025-06-17,09:33:49.000,168,11070503,-795,0,1750152828,12674.246294349992,105.62620779000281,54302.95815264001 2025-06-17,09:33:50.000,168,11070476,-795,0,1750152829,12674.381020549998,105.65440431000025,54303.370392720004 2025-06-17,09:33:51.000,168,11070498,-795,0,1750152830,12674.347338999993,105.68964996000432,54303.16077912 2025-06-17,09:33:52.000,168,11070514,-795,0,1750152831,12674.367547929993,105.69669909000368,54303.16077912 2025-06-17,09:33:53.000,168,11070455,-795,0,1750152832,12674.259766969997,105.78833778000262,54302.95116552 2025-06-17,09:33:54.000,168,11070521,-795,0,1750152833,12674.253030660002,105.7742395200039,54302.986101120005 2025-06-17,09:33:55.000,168,11070503,-795,0,1750152834,12674.246294349992,105.83063255999878,54303.34943136 2025-06-17,09:33:56.000,168,11070516,-795,0,1750152835,12674.300184829997,105.86587821000285,54303.36340560001 2025-06-17,09:33:57.000,168,11070536,-795,0,1750152836,12674.185667559992,105.908172989999,54303.26558592001 2025-06-17,09:33:58.000,168,11070488,-795,0,1750152837,12674.239558039997,105.93636951000371,54303.37737984 2025-06-17,09:33:59.000,168,11070543,-795,0,1750152838,12674.253030660002,106.03505733000202,54303.31449576001 2025-06-17,09:34:00.000,168,11070523,-795,0,1750152839,12674.246294349992,106.08440124000481,54303.28654728 2025-06-17,09:34:01.000,168,11070435,-795,0,1750152840,12674.246294349992,106.07735210999817,54303.1887276 2025-06-17,09:34:02.000,168,11070533,-795,0,1750152841,12674.279975899997,106.07735210999817,54303.055972320006 2025-06-17,09:34:03.000,168,11070537,-795,0,1750152842,12674.253030660002,106.1689908000044,54303.09789504001 2025-06-17,09:34:04.000,168,11070524,-795,0,1750152843,12674.286712209992,106.19013819000247,54303.370392720004 2025-06-17,09:34:05.000,168,11070537,-795,0,1750152844,12674.293448520002,106.21128558000055,54303.49616088 2025-06-17,09:34:06.000,168,11070539,-795,0,1750152845,12674.333866380002,106.21833470999991,54303.46122528001 2025-06-17,09:34:07.000,168,11070502,-795,0,1750152846,12674.226085419992,106.23948209999799,54303.34244424001 2025-06-17,09:34:08.000,168,11070523,-795,0,1750152847,12674.306921139992,106.23948209999799,54303.223663200006 2025-06-17,09:34:09.000,168,11070491,-795,0,1750152848,12674.320393759997,106.28882601000078,54303.30052152 2025-06-17,09:34:10.000,168,11070547,-795,0,1750152849,12674.387756859993,106.23948209999799,54303.272573040005 2025-06-17,09:34:11.000,168,11070499,-795,0,1750152850,12674.381020549998,106.2676786200027,54303.31449576001 2025-06-17,09:34:12.000,168,11070464,-795,0,1750152851,12674.347338999993,106.30997339999885,54303.33545712001 2025-06-17,09:34:13.000,168,11070496,-795,0,1750152852,12674.253030660002,106.30997339999885,54303.42628968 2025-06-17,09:34:14.000,168,11070550,-795,0,1750152853,12674.374284240002,106.32407166000485,54303.538083600004 2025-06-17,09:34:15.000,168,11070495,-795,0,1750152854,12674.407965789993,106.31702252999821,54303.59398056 2025-06-17,09:34:16.000,168,11070511,-795,0,1750152855,12674.421438409998,106.3029242699995,54303.41231544001 2025-06-17,09:34:17.000,168,11070480,-795,0,1750152856,12674.293448520002,106.30997339999885,54303.1887276 2025-06-17,09:34:18.000,168,11070519,-795,0,1750152857,12674.387756859993,106.31702252999821,54303.30750864 2025-06-17,09:34:19.000,168,11070514,-795,0,1750152858,12674.367547929993,106.3311207900042,54303.32847 2025-06-17,09:34:20.000,168,11070518,-795,0,1750152859,12674.401229479998,106.34521905000292,54303.31449576001 2025-06-17,09:34:21.000,168,11070489,-795,0,1750152860,12674.407965789993,106.35226818000228,54303.6428904 2025-06-17,09:34:22.000,168,11070538,-795,0,1750152861,12674.428174719993,106.3029242699995,54303.607954800005 2025-06-17,09:34:23.000,168,11070551,-795,0,1750152862,12674.394493170003,106.27472775000206,54303.5730192 2025-06-17,09:34:24.000,168,11070517,-795,0,1750152863,12674.455119959988,106.31702252999821,54303.56603208 2025-06-17,09:34:25.000,168,11070493,-755,0,1750152864,12674.482065199998,106.33816992000357,54303.48218664001 2025-06-17,09:34:26.000,168,11070536,-795,0,1750152865,12674.475328889988,106.35931731000164,54303.49616088 2025-06-17,09:34:27.000,168,11070527,-795,0,1750152866,12674.407965789993,106.41571035000379,54303.370392720004 2025-06-17,09:34:28.000,168,11070503,-795,0,1750152867,12674.468592579993,106.366366440001,54303.43327680001 2025-06-17,09:34:29.000,168,11070537,-795,0,1750152868,12674.441647339998,106.4016120899978,54303.61494192 2025-06-17,09:34:30.000,168,11070520,-795,0,1750152869,12674.455119959988,106.40866122000443,54303.775645680005 2025-06-17,09:34:31.000,168,11070526,-795,0,1750152870,12674.502274129998,106.38751382999908,54303.873465360004 2025-06-17,09:34:32.000,168,11070484,-795,0,1750152871,12674.562900919998,106.42980861000251,54303.85949112 2025-06-17,09:34:33.000,168,11070484,-795,0,1750152872,12674.535955679989,106.47915251999802,54303.58699344 2025-06-17,09:34:34.000,168,11070508,-795,0,1750152873,12674.488801509993,106.44390687000123,54303.4682124 2025-06-17,09:34:35.000,168,11070502,-795,0,1750152874,12674.502274129998,106.50734904000274,54303.58000632001 2025-06-17,09:34:36.000,168,11070526,-795,0,1750152875,12674.535955679989,106.49325078000402,54303.54507072 2025-06-17,09:34:37.000,168,11070536,-795,0,1750152876,12674.495537819988,106.48620165000466,54303.60096768001 2025-06-17,09:34:38.000,168,11070550,-795,0,1750152877,12674.576373539989,106.5143981700021,54303.83154264 2025-06-17,09:34:39.000,168,11070528,-795,0,1750152878,12674.589846159994,106.5143981700021,54303.943336560005 2025-06-17,09:34:40.000,168,11070528,-795,0,1750152879,12674.623527709999,106.50029991000338,54303.97128504 2025-06-17,09:34:41.000,168,11070537,-795,0,1750152880,12674.596582469989,106.52849643000081,54303.88045248 2025-06-17,09:34:42.000,168,11070534,-795,0,1750152881,12674.542691989998,106.5143981700021,54303.60096768001 2025-06-17,09:34:43.000,168,11070519,-795,0,1750152882,12674.495537819988,106.54259468999953,54303.705774480004 2025-06-17,09:34:44.000,168,11070523,-795,0,1750152883,12674.509010439993,106.53554556000017,54303.62192904 2025-06-17,09:34:45.000,168,11070515,-795,0,1750152884,12674.576373539989,106.55669294999825,54303.83852976001 2025-06-17,09:34:46.000,168,11070523,-795,0,1750152885,12674.623527709999,106.57079121000424,54304.0970532 2025-06-17,09:34:47.000,168,11070545,-795,0,1750152886,12674.596582469989,106.55669294999825,54304.00622064001 2025-06-17,09:34:48.000,168,11070484,-795,0,1750152887,12674.529219369993,106.56374208000489,54304.03416912001 2025-06-17,09:34:49.000,168,11070496,-795,0,1750152888,12674.522483059998,106.52849643000081,54303.96429792001 2025-06-17,09:34:50.000,168,11070564,-795,0,1750152889,12674.468592579993,106.57079121000424,54303.538083600004 2025-06-17,09:34:51.000,168,11070529,-795,0,1750152890,12674.583109849998,106.55669294999825,54303.90141384 2025-06-17,09:34:52.000,168,11070526,-795,0,1750152891,12674.610055089994,106.59193860000232,54303.92936232 2025-06-17,09:34:53.000,168,11070534,-795,0,1750152892,12674.488801509993,106.58488947000296,54303.83154264 2025-06-17,09:34:54.000,168,11070549,-795,0,1750152893,12674.515746749988,106.56374208000489,54304.10404032001 2025-06-17,09:34:55.000,168,11070544,-795,0,1750152894,12674.583109849998,106.6130859900004,54304.29269256 2025-06-17,09:34:56.000,168,11070510,-795,0,1750152895,12674.596582469989,106.62718424999912,54304.26474408 2025-06-17,09:34:57.000,168,11070546,-795,0,1750152896,12674.434911029988,106.62718424999912,54304.041156240004 2025-06-17,09:34:58.000,168,11070497,-795,0,1750152897,12674.522483059998,106.69062642000063,54303.852504 2025-06-17,09:34:59.000,168,11070509,-795,0,1750152898,12674.468592579993,106.70472467999934,54303.9223752 2025-06-17,09:35:00.000,168,11070558,-795,0,1750152899,12674.549428299993,106.70472467999934,54303.97128504 2025-06-17,09:35:01.000,168,11070528,-795,0,1750152900,12674.515746749988,106.70472467999934,54304.02019488 2025-06-17,09:35:02.000,168,11070510,-795,0,1750152901,12674.455119959988,106.70472467999934,54303.96429792001 2025-06-17,09:35:03.000,168,11070545,-795,0,1750152902,12674.482065199998,106.69767554999999,54304.05513048001 2025-06-17,09:35:04.000,168,11070568,-795,0,1750152903,12674.542691989998,106.70472467999934,54304.20186000001 2025-06-17,09:35:05.000,168,11070496,-795,0,1750152904,12674.488801509993,106.70472467999934,54304.13897592 2025-06-17,09:35:06.000,168,11070523,-795,0,1750152905,12674.502274129998,106.73292120000406,54304.09006608 2025-06-17,09:35:07.000,168,11070504,-795,0,1750152906,12674.414702100003,106.73997033000342,54303.726735840006 2025-06-17,09:35:08.000,168,11070524,-795,0,1750152907,12674.421438409998,106.77521598000021,54303.68481312 2025-06-17,09:35:09.000,168,11070529,-795,0,1750152908,12674.421438409998,106.73292120000406,54303.75468432 2025-06-17,09:35:10.000,168,11070546,-795,0,1750152909,12674.475328889988,106.70472467999934,54303.90840096 2025-06-17,09:35:11.000,168,11070546,-795,0,1750152910,12674.495537819988,106.68357729000127,54304.159937280005 2025-06-17,09:35:12.000,168,11070496,-795,0,1750152911,12674.461856269998,106.70472467999934,54303.96429792001 2025-06-17,09:35:13.000,168,11070489,-795,0,1750152912,12674.421438409998,106.65538077000383,54303.69878736001 2025-06-17,09:35:14.000,168,11070498,-795,0,1750152913,12674.441647339998,106.68357729000127,54303.75468432 2025-06-17,09:35:15.000,168,11070532,-795,0,1750152914,12674.488801509993,106.66947903000255,54303.64987752001 2025-06-17,09:35:16.000,168,11070515,-795,0,1750152915,12674.488801509993,106.7117738099987,54303.62891616001 2025-06-17,09:35:17.000,168,11070487,-795,0,1750152916,12674.407965789993,106.64128250999784,54303.53109648001 2025-06-17,09:35:18.000,168,11070479,-795,0,1750152917,12674.394493170003,106.66947903000255,54303.538083600004 2025-06-17,09:35:19.000,168,11070509,-795,0,1750152918,12674.407965789993,106.63423337999848,54303.76865856001 2025-06-17,09:35:20.000,168,11070527,-795,0,1750152919,12674.428174719993,106.69062642000063,54304.14596304 2025-06-17,09:35:21.000,168,11070533,-795,0,1750152920,12674.414702100003,106.62718424999912,54304.07609184 2025-06-17,09:35:22.000,168,11070493,-795,0,1750152921,12674.333866380002,106.68357729000127,54304.07609184 2025-06-17,09:35:23.000,168,11070563,-795,0,1750152922,12674.374284240002,106.63423337999848,54303.81058128 2025-06-17,09:35:24.000,168,11070507,-795,0,1750152923,12674.367547929993,106.68357729000127,54303.91538808001 2025-06-17,09:35:25.000,168,11070525,-795,0,1750152924,12674.354075310002,106.67652816000191,54303.96429792001 2025-06-17,09:35:26.000,168,11070540,-795,0,1750152925,12674.273239590002,106.7258720700047,54303.83154264 2025-06-17,09:35:27.000,168,11070524,-795,0,1750152926,12674.178931249997,106.63423337999848,54303.824555520005 2025-06-17,09:35:28.000,168,11070528,-795,0,1750152927,12674.246294349992,106.70472467999934,54304.08307896001 2025-06-17,09:35:29.000,168,11070518,-795,0,1750152928,12674.266503279992,106.67652816000191,54304.0970532 2025-06-17,09:35:30.000,168,11070550,-795,0,1750152929,12674.226085419992,106.73292120000406,54304.111027440005 2025-06-17,09:35:31.000,168,11070555,-795,0,1750152930,12674.226085419992,106.66947903000255,54303.943336560005 2025-06-17,09:35:32.000,168,11070531,-795,0,1750152931,12674.158722319997,106.71882293999806,54303.7127616 2025-06-17,09:35:33.000,168,11070466,-795,0,1750152932,12674.077886599996,106.68357729000127,54303.69878736001 2025-06-17,09:35:34.000,168,11070502,-795,0,1750152933,12674.178931249997,106.7117738099987,54303.86647824001 2025-06-17,09:35:35.000,168,11070513,-795,0,1750152934,12674.151986010002,106.66947903000255,54303.88743960001 2025-06-17,09:35:36.000,168,11070537,-795,0,1750152935,12674.050941360001,106.68357729000127,54304.02019488 2025-06-17,09:35:37.000,168,11070479,-795,0,1750152936,12673.976841949996,106.63423337999848,54303.873465360004 2025-06-17,09:35:38.000,168,11070517,-795,0,1750152937,12673.94989671,106.69062642000063,54303.90840096 2025-06-17,09:35:39.000,168,11070523,-795,0,1750152938,12673.92968778,106.62013511999976,54303.88045248 2025-06-17,09:35:40.000,168,11070522,-795,0,1750152939,12673.963369329991,106.70472467999934,54303.79660704001 2025-06-17,09:35:41.000,168,11070531,-795,0,1750152940,12673.943160399991,106.70472467999934,54303.76865856001 2025-06-17,09:35:42.000,168,11070522,-795,0,1750152941,12673.90274253999,106.7258720700047,54303.74071008 2025-06-17,09:35:43.000,168,11070540,-795,0,1750152942,12673.86906099,106.67652816000191,54303.656864640005 2025-06-17,09:35:44.000,168,11070515,-795,0,1750152943,12673.86906099,106.7117738099987,54303.99923352 2025-06-17,09:35:45.000,168,11070567,-795,0,1750152944,12673.84211574999,106.65538077000383,54303.9223752 2025-06-17,09:35:46.000,168,11070535,-795,0,1750152945,12673.794961579995,106.71882293999806,54303.9573108 2025-06-17,09:35:47.000,168,11070557,-795,0,1750152946,12673.72086216999,106.69767554999999,54303.88045248 2025-06-17,09:35:48.000,168,11070519,-795,0,1750152947,12673.74107109999,106.73997033000342,54303.69180024 2025-06-17,09:35:49.000,168,11070503,-795,0,1750152948,12673.72759848,106.73292120000406,54303.61494192 2025-06-17,09:35:50.000,168,11070517,-795,0,1750152949,12673.80169788999,106.77521598000021,54303.76865856001 2025-06-17,09:35:51.000,168,11070504,-795,0,1750152950,12673.64002644999,106.79636336999829,54303.656864640005 2025-06-17,09:35:52.000,168,11070530,-795,0,1750152951,12673.78148895999,106.80341249999765,54303.88743960001 2025-06-17,09:35:53.000,168,11070446,-795,0,1750152952,12673.68718062,106.77521598000021,54303.62891616001 2025-06-17,09:35:54.000,168,11070558,-795,0,1750152953,12673.693916929995,106.80341249999765,54303.559044960006 2025-06-17,09:35:55.000,168,11070505,-795,0,1750152954,12673.68718062,106.824559890003,54303.69878736001 2025-06-17,09:35:56.000,168,11070530,-795,0,1750152955,12673.70738955,106.83160902000236,54303.64987752001 2025-06-17,09:35:57.000,168,11070493,-795,0,1750152956,12673.68718062,106.824559890003,54303.35641848 2025-06-17,09:35:58.000,168,11070515,-795,0,1750152957,12673.72759848,106.86685466999916,54303.41231544001 2025-06-17,09:35:59.000,168,11070514,-795,0,1750152958,12673.74107109999,106.90914945000259,54303.49616088 2025-06-17,09:36:00.000,168,11070522,-795,0,1750152959,12673.70738955,106.93734597000002,54303.58000632001 2025-06-17,09:36:01.000,168,11070500,-795,0,1750152960,12673.64002644999,106.86685466999916,54303.9223752 2025-06-17,09:36:02.000,168,11070526,-795,0,1750152961,12673.56592704,106.89505119000387,54303.80359416 2025-06-17,09:36:03.000,168,11070489,-795,0,1750152962,12673.512036559994,106.89505119000387,54303.69878736001 2025-06-17,09:36:04.000,168,11070503,-795,0,1750152963,12673.6063449,106.90914945000259,54303.86647824001 2025-06-17,09:36:05.000,168,11070499,-795,0,1750152964,12673.653499069995,106.9232477100013,54303.656864640005 2025-06-17,09:36:06.000,168,11070509,-795,0,1750152965,12673.57939965999,106.90914945000259,54303.69878736001 2025-06-17,09:36:07.000,168,11070556,-795,0,1750152966,12673.525509179999,106.89505119000387,54303.55205784001 2025-06-17,09:36:08.000,168,11070485,-795,0,1750152967,12673.6063449,106.89505119000387,54303.55205784001 2025-06-17,09:36:09.000,168,11070481,-795,0,1750152968,12673.55919072999,106.86685466999916,54303.7826328 2025-06-17,09:36:10.000,168,11070530,-795,0,1750152969,12673.55919072999,106.83160902000236,54303.83852976001 2025-06-17,09:36:11.000,168,11070537,-795,0,1750152970,12673.57939965999,106.79636336999829,54303.824555520005 2025-06-17,09:36:12.000,168,11070514,-795,0,1750152971,12673.525509179999,106.80341249999765,54303.73372296 2025-06-17,09:36:13.000,168,11070510,-795,0,1750152972,12673.505300249999,106.83160902000236,54303.607954800005 2025-06-17,09:36:14.000,168,11070487,-795,0,1750152973,12673.613081209995,106.81751076000364,54303.67083888001 2025-06-17,09:36:15.000,168,11070539,-795,0,1750152974,12673.58613597,106.81751076000364,54303.656864640005 2025-06-17,09:36:16.000,168,11070545,-795,0,1750152975,12673.58613597,106.85275641000044,54303.62891616001 2025-06-17,09:36:17.000,168,11070503,-795,0,1750152976,12673.464882389999,106.84570728000108,54303.49616088 2025-06-17,09:36:18.000,168,11070467,-795,0,1750152977,12673.532245489994,106.80341249999765,54303.67782600001 2025-06-17,09:36:19.000,168,11070476,-795,0,1750152978,12673.47835500999,106.824559890003,54303.69878736001 2025-06-17,09:36:20.000,168,11070513,-795,0,1750152979,12673.464882389999,106.8598055399998,54303.67782600001 2025-06-17,09:36:21.000,168,11070553,-795,0,1750152980,12673.424464529999,106.83865815000172,54303.74071008 2025-06-17,09:36:22.000,168,11070516,-795,0,1750152981,12673.397519289989,106.86685466999916,54303.538083600004 2025-06-17,09:36:23.000,168,11070540,-795,0,1750152982,12673.444673459999,106.91619858000195,54303.489173760005 2025-06-17,09:36:24.000,168,11070533,-795,0,1750152983,12673.532245489994,106.86685466999916,54303.62891616001 2025-06-17,09:36:25.000,168,11070479,-795,0,1750152984,12673.485091319999,106.88800206000451,54303.63590328 2025-06-17,09:36:26.000,168,11070515,-795,0,1750152985,12673.431200839994,106.88095292999787,54303.81058128 2025-06-17,09:36:27.000,168,11070520,-795,0,1750152986,12673.377310359989,106.90210032000323,54303.775645680005 2025-06-17,09:36:28.000,168,11070487,-795,0,1750152987,12673.377310359989,106.90210032000323,54303.656864640005 2025-06-17,09:36:29.000,168,11070531,-795,0,1750152988,12673.384046669998,106.90914945000259,54303.68481312 2025-06-17,09:36:30.000,168,11070506,-795,0,1750152989,12673.444673459999,106.95144422999874,54303.61494192 2025-06-17,09:36:31.000,168,11070515,-795,0,1750152990,12673.410991909994,106.9232477100013,54303.66385176 2025-06-17,09:36:32.000,168,11070489,-795,0,1750152991,12673.323419879998,106.93029684000066,54303.58699344 2025-06-17,09:36:33.000,168,11070519,-795,0,1750152992,12673.208902609993,106.91619858000195,54303.41930256 2025-06-17,09:36:34.000,168,11070477,-795,0,1750152993,12673.235847849988,106.91619858000195,54303.51712224 2025-06-17,09:36:35.000,168,11070457,-795,0,1750152994,12673.256056779988,106.88800206000451,54303.60096768001 2025-06-17,09:36:36.000,168,11070548,-795,0,1750152995,12673.276265709988,106.93734597000002,54303.726735840006 2025-06-17,09:36:37.000,168,11070518,-795,0,1750152996,12673.222375229998,106.94439509999938,54303.656864640005 2025-06-17,09:36:38.000,168,11070509,-795,0,1750152997,12673.195429990003,106.94439509999938,54303.68481312 2025-06-17,09:36:39.000,168,11070522,-795,0,1750152998,12673.303210949998,106.9584933599981,54303.63590328 2025-06-17,09:36:40.000,168,11070480,-795,0,1750152999,12673.229111539993,106.94439509999938,54303.58699344 2025-06-17,09:36:41.000,168,11070463,-795,0,1750153000,12673.249320469993,106.96554249000474,54303.559044960006 2025-06-17,09:36:42.000,168,11070489,-795,0,1750153001,12673.222375229998,107.00078814000153,54303.391354080006 2025-06-17,09:36:43.000,168,11070508,-795,0,1750153002,12673.188693679993,107.02898465999897,54303.7127616 2025-06-17,09:36:44.000,168,11070539,-795,0,1750153003,12673.222375229998,107.00078814000153,54303.75468432 2025-06-17,09:36:45.000,168,11070527,-795,0,1750153004,12673.195429990003,107.01488640000025,54303.79660704001 2025-06-17,09:36:46.000,168,11070511,-795,0,1750153005,12673.229111539993,107.01488640000025,54303.79660704001 2025-06-17,09:36:47.000,168,11070545,-795,0,1750153006,12673.168484749993,106.98668988000281,54303.43327680001 2025-06-17,09:36:48.000,168,11070509,-795,0,1750153007,12673.249320469993,106.99373901000217,54303.53109648001 2025-06-17,09:36:49.000,168,11070508,-795,0,1750153008,12673.262793089998,106.9725916200041,54303.56603208 2025-06-17,09:36:50.000,168,11070525,-795,0,1750153009,12673.134803200002,106.9725916200041,54303.42628968 2025-06-17,09:36:51.000,168,11070500,-795,0,1750153010,12673.128066889993,106.96554249000474,54303.64987752001 2025-06-17,09:36:52.000,168,11070513,-795,0,1750153011,12673.047231169992,106.95144422999874,54303.50314800001 2025-06-17,09:36:53.000,168,11070525,-795,0,1750153012,12673.087649029992,106.9725916200041,54303.63590328 2025-06-17,09:36:54.000,168,11070500,-795,0,1750153013,12673.276265709988,106.93029684000066,54303.607954800005 2025-06-17,09:36:55.000,168,11070523,-795,0,1750153014,12673.262793089998,106.9232477100013,54303.51013512001 2025-06-17,09:36:56.000,168,11070538,-795,0,1750153015,12673.208902609993,106.9584933599981,54303.16776624001 2025-06-17,09:36:57.000,168,11070510,-795,0,1750153016,12673.121330579997,106.96554249000474,54303.06295944 2025-06-17,09:36:58.000,168,11070557,-795,0,1750153017,12673.181957369998,106.96554249000474,54303.07693368001 2025-06-17,09:36:59.000,168,11070459,-795,0,1750153018,12673.155012130002,106.96554249000474,54303.12584352001 2025-06-17,09:37:00.000,168,11070504,-795,0,1750153019,12673.161748439998,106.94439509999938,54303.370392720004 2025-06-17,09:37:01.000,168,11070532,-795,0,1750153020,12673.155012130002,106.9584933599981,54303.3983412 2025-06-17,09:37:02.000,168,11070568,-795,0,1750153021,12673.134803200002,106.99373901000217,54303.56603208 2025-06-17,09:37:03.000,168,11070530,-795,0,1750153022,12673.134803200002,106.95144422999874,54303.56603208 2025-06-17,09:37:04.000,168,11070539,-755,0,1750153023,12673.155012130002,107.00078814000153,54303.41930256 2025-06-17,09:37:05.000,168,11070539,-795,0,1750153024,12673.168484749993,107.00078814000153,54303.37737984 2025-06-17,09:37:06.000,168,11070527,-795,0,1750153025,12673.134803200002,107.02193552999961,54303.33545712001 2025-06-17,09:37:07.000,168,11070525,-795,0,1750153026,12673.094385340002,107.01488640000025,54303.23763744 2025-06-17,09:37:08.000,168,11070495,-795,0,1750153027,12673.067440099992,107.00783727000089,54303.46122528001 2025-06-17,09:37:09.000,168,11070532,-795,0,1750153028,12673.080912719997,106.99373901000217,54303.49616088 2025-06-17,09:37:10.000,168,11070556,-795,0,1750153029,12673.134803200002,107.04308291999769,54303.62891616001 2025-06-17,09:37:11.000,168,11070529,-795,0,1750153030,12673.168484749993,107.00783727000089,54303.62192904 2025-06-17,09:37:12.000,168,11070499,-795,0,1750153031,12673.134803200002,107.05718118000368,54303.41231544001 2025-06-17,09:37:13.000,168,11070526,-795,0,1750153032,12673.087649029992,107.02193552999961,54303.153792000005 2025-06-17,09:37:14.000,168,11070523,-795,0,1750153033,12673.094385340002,107.09242683000048,54303.21667608001 2025-06-17,09:37:15.000,168,11070510,-795,0,1750153034,12673.053967480002,107.02898465999897,54303.17475336001 2025-06-17,09:37:16.000,168,11070487,-795,0,1750153035,12673.121330579997,107.09947595999984,54303.32847 2025-06-17,09:37:17.000,168,11070474,-795,0,1750153036,12673.060703789997,107.06423031000304,54303.51712224 2025-06-17,09:37:18.000,168,11070524,-795,0,1750153037,12673.074176410002,107.12062334999791,54303.5730192 2025-06-17,09:37:19.000,168,11070521,-795,0,1750153038,12673.229111539993,107.15586900000199,54303.67782600001 2025-06-17,09:37:20.000,168,11070503,-795,0,1750153039,12673.195429990003,107.1699672600007,54303.67782600001 2025-06-17,09:37:21.000,168,11070510,-795,0,1750153040,12673.242584159998,107.17701639000006,54303.41231544001 2025-06-17,09:37:22.000,168,11070487,-795,0,1750153041,12673.121330579997,107.21226204000413,54303.09789504001 2025-06-17,09:37:23.000,168,11070495,-795,0,1750153042,12673.195429990003,107.24045856000157,54303.272573040005 2025-06-17,09:37:24.000,168,11070511,-795,0,1750153043,12673.181957369998,107.26865507999901,54303.23763744 2025-06-17,09:37:25.000,168,11070511,-795,0,1750153044,12673.168484749993,107.28980247000436,54303.47519952 2025-06-17,09:37:26.000,168,11070540,-795,0,1750153045,12673.222375229998,107.33209725000052,54303.6428904 2025-06-17,09:37:28.000,168,11070470,-795,0,1750153047,12673.202166299998,107.32504812000116,54303.52410936 2025-06-17,09:37:29.000,168,11070518,-795,0,1750153048,12673.202166299998,107.33914637999987,54303.23065032 2025-06-17,09:37:30.000,168,11070504,-795,0,1750153049,12673.202166299998,107.33914637999987,54303.2585988 2025-06-17,09:37:31.000,168,11070460,-795,0,1750153050,12673.229111539993,107.32504812000116,54303.26558592001 2025-06-17,09:37:32.000,168,11070496,-795,0,1750153051,12673.181957369998,107.34619550999923,54303.13981776 2025-06-17,09:37:33.000,168,11070519,-795,0,1750153052,12673.208902609993,107.3179989900018,54303.34244424001 2025-06-17,09:37:34.000,168,11070507,-795,0,1750153053,12673.276265709988,107.33209725000052,54303.58699344 2025-06-17,09:37:35.000,168,11070520,-795,0,1750153054,12673.316683569989,107.34619550999923,54303.60096768001 2025-06-17,09:37:36.000,168,11070502,-795,0,1750153055,12673.309947259993,107.3814411600033,54303.54507072 2025-06-17,09:37:37.000,168,11070527,-795,0,1750153056,12673.289738329993,107.40258855000138,54303.11186928 2025-06-17,09:37:38.000,168,11070490,-795,0,1750153057,12673.168484749993,107.37439203000395,54303.02802384001 2025-06-17,09:37:39.000,168,11070487,-795,0,1750153058,12673.289738329993,107.4166868100001,54303.17475336001 2025-06-17,09:37:40.000,168,11070519,-795,0,1750153059,12673.276265709988,107.42373593999946,54303.16776624001 2025-06-17,09:37:41.000,168,11070501,-795,0,1750153060,12673.323419879998,107.45898159000353,54303.30750864 2025-06-17,09:37:42.000,168,11070498,-795,0,1750153061,12673.343628809998,107.45193246000417,54303.54507072 2025-06-17,09:37:43.000,168,11070506,-795,0,1750153062,12673.343628809998,107.45193246000417,54303.48218664001 2025-06-17,09:37:44.000,168,11070555,-795,0,1750153063,12673.276265709988,107.44488333000481,54303.370392720004 2025-06-17,09:37:45.000,168,11070470,-795,0,1750153064,12673.330156189993,107.44488333000481,54303.40532832 2025-06-17,09:37:46.000,168,11070461,-795,0,1750153065,12673.309947259993,107.45193246000417,54303.1887276 2025-06-17,09:37:47.000,168,11070561,-795,0,1750153066,12673.370574049994,107.47307985000225,54303.202701840004 2025-06-17,09:37:48.000,168,11070521,-795,0,1750153067,12673.235847849988,107.45193246000417,54302.83937160001 2025-06-17,09:37:49.000,168,11070475,-795,0,1750153068,12673.296474639988,107.46603072000289,54302.85334584 2025-06-17,09:37:50.000,168,11070484,-795,0,1750153069,12673.330156189993,107.40963768000074,54303.28654728 2025-06-17,09:37:51.000,168,11070545,-795,0,1750153070,12673.390782979994,107.39553942000202,54303.30750864 2025-06-17,09:37:52.000,168,11070506,-795,0,1750153071,12673.377310359989,107.4166868100001,54303.202701840004 2025-06-17,09:37:53.000,168,11070485,-795,0,1750153072,12673.269529399993,107.42373593999946,54303.0839208 2025-06-17,09:37:54.000,168,11070503,-795,0,1750153073,12673.410991909994,107.45898159000353,54302.96513976 2025-06-17,09:37:55.000,168,11070562,-795,0,1750153074,12673.424464529999,107.43783419999818,54302.91622992 2025-06-17,09:37:56.000,168,11070550,-795,0,1750153075,12673.444673459999,107.46603072000289,54302.93020416001 2025-06-17,09:37:57.000,168,11070519,-795,0,1750153076,12673.45814607999,107.47307985000225,54302.96513976 2025-06-17,09:37:58.000,168,11070533,-795,0,1750153077,12673.384046669998,107.4166868100001,54302.84635872 2025-06-17,09:37:59.000,168,11070518,-795,0,1750153078,12673.49856393999,107.44488333000481,54303.223663200006 2025-06-17,09:38:00.000,168,11070529,-795,0,1750153079,12673.59960858999,107.40258855000138,54303.35641848 2025-06-17,09:38:01.000,168,11070389,-795,0,1750153080,12673.552454419994,107.49422724000033,54303.24462456001 2025-06-17,09:38:02.000,168,11070494,-795,0,1750153081,12673.56592704,107.44488333000481,54303.21667608001 2025-06-17,09:38:03.000,168,11070532,-795,0,1750153082,12673.485091319999,107.47307985000225,54302.91622992 2025-06-17,09:38:04.000,168,11070511,-795,0,1750153083,12673.51877286999,107.50127636999969,54302.90225568 2025-06-17,09:38:05.000,168,11070493,-795,0,1750153084,12673.59960858999,107.5647185400012,54302.97911400001 2025-06-17,09:38:06.000,168,11070536,-795,0,1750153085,12673.61981751999,107.50127636999969,54303.11186928 2025-06-17,09:38:07.000,168,11070539,-795,0,1750153086,12673.61981751999,107.52242375999776,54303.34244424001 2025-06-17,09:38:08.000,168,11070492,-795,0,1750153087,12673.512036559994,107.47307985000225,54303.14680488001 2025-06-17,09:38:09.000,168,11070487,-795,0,1750153088,12673.572663349994,107.48717811000097,54303.19571472001 2025-06-17,09:38:10.000,168,11070475,-795,0,1750153089,12673.66697169,107.49422724000033,54303.391354080006 2025-06-17,09:38:11.000,168,11070458,-795,0,1750153090,12673.64002644999,107.55062028000248,54303.07693368001 2025-06-17,09:38:12.000,168,11070520,-795,0,1750153091,12673.714125859995,107.50832549999905,54303.19571472001 2025-06-17,09:38:13.000,168,11070516,-795,0,1750153092,12673.61981751999,107.5647185400012,54303.0839208 2025-06-17,09:38:14.000,168,11070506,-795,0,1750153093,12673.78148895999,107.53652202000376,54303.17475336001 2025-06-17,09:38:15.000,168,11070536,-795,0,1750153094,12673.80169788999,107.53652202000376,54303.49616088 2025-06-17,09:38:16.000,168,11070532,-795,0,1750153095,12673.82864313,107.55062028000248,54303.51013512001 2025-06-17,09:38:17.000,168,11070481,-795,0,1750153096,12673.815170509995,107.60701332000463,54303.43327680001 2025-06-17,09:38:18.000,168,11070500,-795,0,1750153097,12673.734334789995,107.57176767000055,54303.20968896 2025-06-17,09:38:19.000,168,11070506,-795,0,1750153098,12673.74780741,107.57881679999991,54303.12584352001 2025-06-17,09:38:20.000,168,11070526,-795,0,1750153099,12673.80169788999,107.59996418999799,54303.04199808 2025-06-17,09:38:21.000,168,11070523,-795,0,1750153100,12673.88926992,107.63520984000206,54303.23763744 2025-06-17,09:38:22.000,168,11070479,-795,0,1750153101,12673.94989671,107.59996418999799,54303.30052152 2025-06-17,09:38:23.000,168,11070556,-795,0,1750153102,12673.92968778,107.64225897000142,54303.33545712001 2025-06-17,09:38:24.000,168,11070508,-795,0,1750153103,12673.936424089996,107.62111158000334,54303.47519952 2025-06-17,09:38:25.000,168,11070532,-795,0,1750153104,12673.943160399991,107.62111158000334,54303.36340560001 2025-06-17,09:38:26.000,168,11070526,-795,0,1750153105,12673.97010564,107.60701332000463,54303.391354080006 2025-06-17,09:38:27.000,168,11070528,-795,0,1750153106,12673.997050879996,107.64930810000078,54303.3983412 2025-06-17,09:38:28.000,168,11070507,-795,0,1750153107,12673.92968778,107.6634063599995,54303.04898520001 2025-06-17,09:38:29.000,168,11070531,-795,0,1750153108,12673.963369329991,107.67045548999886,54303.13981776 2025-06-17,09:38:30.000,168,11070510,-795,0,1750153109,12674.064413979992,107.69160288000421,54303.2585988 2025-06-17,09:38:31.000,168,11070506,-795,0,1750153110,12674.044205049991,107.69160288000421,54303.2585988 2025-06-17,09:38:32.000,168,11070510,-795,0,1750153111,12674.111568150001,107.6634063599995,54303.55205784001 2025-06-17,09:38:33.000,168,11070507,-795,0,1750153112,12674.050941360001,107.67045548999886,54303.37737984 2025-06-17,09:38:34.000,168,11070486,-795,0,1750153113,12674.037468739996,107.63520984000206,54303.35641848 2025-06-17,09:38:35.000,168,11070541,-795,0,1750153114,12674.091359220001,107.64930810000078,54303.440263920005 2025-06-17,09:38:36.000,168,11070485,-795,0,1750153115,12674.138513389997,107.64225897000142,54303.19571472001 2025-06-17,09:38:37.000,168,11070513,-795,0,1750153116,12673.983578259991,107.63520984000206,54303.04898520001 2025-06-17,09:38:38.000,168,11070504,-795,0,1750153117,12673.88253360999,107.59996418999799,54302.74155192001 2025-06-17,09:38:39.000,168,11070529,-795,0,1750153118,12674.232821730002,107.67750461999822,54303.272573040005 2025-06-17,09:38:40.000,168,11070563,-795,0,1750153119,12674.219349109997,107.6281607100027,54303.54507072 2025-06-17,09:38:41.000,168,11070524,-795,0,1750153120,12674.192403870002,107.67045548999886,54303.52410936 2025-06-17,09:38:42.000,168,11070529,-795,0,1750153121,12674.172194940002,107.70570114000293,54303.43327680001 2025-06-17,09:38:43.000,168,11070547,-795,0,1750153122,12674.172194940002,107.67045548999886,54303.440263920005 2025-06-17,09:38:44.000,168,11070501,-795,0,1750153123,12674.178931249997,107.70570114000293,54303.202701840004 2025-06-17,09:38:45.000,168,11070506,-795,0,1750153124,12674.253030660002,107.74094678999973,54303.26558592001 2025-06-17,09:38:46.000,168,11070534,-795,0,1750153125,12674.313657450002,107.75504504999844,54303.36340560001 2025-06-17,09:38:47.000,168,11070501,-795,0,1750153126,12674.293448520002,107.81848721999995,54303.321482880005 2025-06-17,09:38:48.000,168,11070517,-795,0,1750153127,12674.293448520002,107.81143809000059,54303.16776624001 2025-06-17,09:38:49.000,168,11070471,-795,0,1750153128,12674.259766969997,107.84668374000466,54303.46122528001 2025-06-17,09:38:50.000,168,11070501,-755,0,1750153129,12674.226085419992,107.82553634999931,54303.32847 2025-06-17,09:38:51.000,168,11070516,-795,0,1750153130,12674.273239590002,107.89602765000018,54303.50314800001 2025-06-17,09:38:52.000,168,11070495,-795,0,1750153131,12674.340602689997,107.88897852000082,54303.61494192 2025-06-17,09:38:53.000,168,11070482,-795,0,1750153132,12674.347338999993,107.94537156000297,54303.41231544001 2025-06-17,09:38:54.000,168,11070531,-795,0,1750153133,12674.212612800002,107.95946982000169,54303.17475336001 2025-06-17,09:38:55.000,168,11070504,-795,0,1750153134,12674.306921139992,107.98766633999912,54303.321482880005 2025-06-17,09:38:56.000,168,11070526,-795,0,1750153135,12674.441647339998,108.00881373000448,54303.559044960006 2025-06-17,09:38:57.000,168,11070506,-795,0,1750153136,12674.401229479998,108.02996112000255,54303.69878736001 2025-06-17,09:38:58.000,168,11070535,-795,0,1750153137,12674.421438409998,108.00881373000448,54303.62192904 2025-06-17,09:38:59.000,168,11070509,-795,0,1750153138,12674.428174719993,108.01586286000384,54303.64987752001 2025-06-17,09:39:00.000,168,11070522,-795,0,1750153139,12674.461856269998,108.03701025000191,54303.66385176 2025-06-17,09:39:01.000,168,11070519,-795,0,1750153140,12674.515746749988,108.05815763999999,54303.63590328 2025-06-17,09:39:02.000,168,11070533,-795,0,1750153141,12674.603318779999,108.06520676999935,54303.62192904 2025-06-17,09:39:03.000,168,11070523,-795,0,1750153142,12674.603318779999,108.07225589999871,54303.6428904 2025-06-17,09:39:04.000,168,11070514,-795,0,1750153143,12674.650472949994,108.07225589999871,54303.45423816 2025-06-17,09:39:05.000,168,11070479,-795,0,1750153144,12674.67741818999,108.09340329000406,54303.607954800005 2025-06-17,09:39:06.000,168,11070521,-795,0,1750153145,12674.71783604999,108.06520676999935,54303.852504 2025-06-17,09:39:07.000,168,11070528,-795,0,1750153146,12674.731308669994,108.02996112000255,54303.83852976001 2025-06-17,09:39:08.000,168,11070515,-795,0,1750153147,12674.67741818999,108.0229119900032,54303.62192904 2025-06-17,09:39:09.000,168,11070549,-795,0,1750153148,12674.751517599994,108.0229119900032,54303.775645680005 2025-06-17,09:39:10.000,168,11070548,-795,0,1750153149,12674.86603487,108.05110851000063,54303.75468432 2025-06-17,09:39:11.000,168,11070514,-795,0,1750153150,12674.872771179995,108.00881373000448,54303.69878736001 2025-06-17,09:39:12.000,168,11070521,-795,0,1750153151,12674.8862438,108.01586286000384,54303.74769720001 2025-06-17,09:39:13.000,168,11070513,-795,0,1750153152,12674.832353319995,107.9735680800004,54303.50314800001 2025-06-17,09:39:14.000,168,11070524,-795,0,1750153153,12674.83908962999,107.9735680800004,54303.824555520005 2025-06-17,09:39:15.000,168,11070475,-795,0,1750153154,12674.86603487,107.98061720999976,54304.00622064001 2025-06-17,09:39:16.000,168,11070538,-795,0,1750153155,12674.812144389995,107.93832243000361,54303.80359416 2025-06-17,09:39:17.000,168,11070524,-795,0,1750153156,12674.87950748999,107.91717503999826,54304.02019488 2025-06-17,09:39:18.000,168,11070527,-795,0,1750153157,12674.84582594,107.95242069000233,54303.78961992 2025-06-17,09:39:19.000,168,11070522,-795,0,1750153158,12674.90645273,107.86783113000274,54303.74071008 2025-06-17,09:39:20.000,168,11070514,-795,0,1750153159,12675.00749738,107.89602765000018,54303.86647824001 2025-06-17,09:39:21.000,168,11070546,-795,0,1750153160,12674.933397969995,107.91717503999826,54303.85949112 2025-06-17,09:39:22.000,168,11070510,-795,0,1750153161,12675.014233689995,107.85373287000402,54303.79660704001 2025-06-17,09:39:23.000,168,11070497,-795,0,1750153162,12674.852562249995,107.82553634999931,54303.93634944001 2025-06-17,09:39:24.000,168,11070528,-795,0,1750153163,12674.89971641999,107.88897852000082,54303.88045248 2025-06-17,09:39:25.000,168,11070480,-795,0,1750153164,12674.94013427999,107.81143809000059,54304.10404032001 2025-06-17,09:39:26.000,168,11070497,-795,0,1750153165,12674.94013427999,107.83258547999867,54304.15295016001 2025-06-17,09:39:27.000,168,11070544,-795,0,1750153166,12674.933397969995,107.85373287000402,54303.873465360004 2025-06-17,09:39:28.000,168,11070515,-795,0,1750153167,12674.892980109995,107.83963460999803,54303.81756840001 2025-06-17,09:39:29.000,168,11070511,-795,0,1750153168,12674.913189039995,107.83258547999867,54303.726735840006 2025-06-17,09:39:30.000,168,11070566,-795,0,1750153169,12674.91992534999,107.83258547999867,54303.80359416 2025-06-17,09:39:31.000,168,11070526,-795,0,1750153170,12674.913189039995,107.79733983000187,54303.943336560005 2025-06-17,09:39:32.000,168,11070488,-795,0,1750153171,12674.8862438,107.83963460999803,54304.111027440005 2025-06-17,09:39:33.000,168,11070531,-795,0,1750153172,12674.84582594,107.76914331000444,54304.02019488 2025-06-17,09:39:34.000,168,11070514,-795,0,1750153173,12674.87950748999,107.83258547999867,54304.01320776001 2025-06-17,09:39:35.000,168,11070517,-795,0,1750153174,12674.933397969995,107.79733983000187,54304.00622064001 2025-06-17,09:39:36.000,168,11070492,-795,0,1750153175,12674.98055213999,107.81848721999995,54303.9573108 2025-06-17,09:39:37.000,168,11070508,-795,0,1750153176,12674.994024759995,107.79733983000187,54303.943336560005 2025-06-17,09:39:38.000,168,11070476,-795,0,1750153177,12674.852562249995,107.79733983000187,54303.67782600001 2025-06-17,09:39:39.000,168,11070530,-795,0,1750153178,12674.92666166,107.7620941799978,54303.79660704001 2025-06-17,09:39:40.000,168,11070542,-795,0,1750153179,12674.953606899995,107.726848530001,54304.062117600006 2025-06-17,09:39:41.000,168,11070514,-795,0,1750153180,12674.953606899995,107.726848530001,54304.159937280005 2025-06-17,09:39:42.000,168,11070509,-795,0,1750153181,12675.054651549995,107.73389766000037,54304.229808480006 2025-06-17,09:39:43.000,168,11070504,-795,0,1750153182,12674.994024759995,107.71275027000229,54304.21583424 2025-06-17,09:39:44.000,168,11070509,-795,0,1750153183,12674.953606899995,107.726848530001,54303.80359416 2025-06-17,09:39:45.000,168,11070447,-795,0,1750153184,12675.00076106999,107.71275027000229,54303.86647824001 2025-06-17,09:39:46.000,168,11070547,-795,0,1750153185,12675.00749738,107.67750461999822,54303.91538808001 2025-06-17,09:39:47.000,168,11070524,-795,0,1750153186,12674.973815829995,107.64225897000142,54303.80359416 2025-06-17,09:39:48.000,168,11070505,-795,0,1750153187,12674.85929855999,107.61406245000398,54303.81756840001 2025-06-17,09:39:49.000,168,11070530,-795,0,1750153188,12674.96707952,107.6281607100027,54304.07609184 2025-06-17,09:39:50.000,168,11070535,-795,0,1750153189,12675.04117892999,107.62111158000334,54304.26474408 2025-06-17,09:39:51.000,168,11070545,-795,0,1750153190,12675.08159678999,107.59996418999799,54304.22282136001 2025-06-17,09:39:52.000,168,11070467,-795,0,1750153191,12675.08159678999,107.59996418999799,54304.22282136001 2025-06-17,09:39:53.000,168,11070529,-795,0,1750153192,12675.034442619995,107.61406245000398,54303.7127616 2025-06-17,09:39:54.000,168,11070466,-795,0,1750153193,12675.095069409996,107.59291505999863,54303.7826328 2025-06-17,09:39:55.000,168,11070529,-795,0,1750153194,12675.054651549995,107.59996418999799,54303.90141384 2025-06-17,09:39:56.000,168,11070511,-795,0,1750153195,12675.115278339996,107.59291505999863,54303.7826328 2025-06-17,09:39:57.000,168,11070445,-795,0,1750153196,12675.0883331,107.53652202000376,54304.0970532 2025-06-17,09:39:58.000,168,11070493,-795,0,1750153197,12674.973815829995,107.5294728900044,54303.97827216 2025-06-17,09:39:59.000,168,11070513,-795,0,1750153198,12675.162432509991,107.5294728900044,54304.208847120004 2025-06-17,09:40:00.000,168,11070520,-795,0,1750153199,12675.223059299991,107.53652202000376,54304.229808480006 2025-06-17,09:40:01.000,168,11070479,-795,0,1750153200,12675.270213470001,107.52242375999776,54304.00622064001 2025-06-17,09:40:02.000,168,11070528,-795,0,1750153201,12675.223059299991,107.47307985000225,54304.00622064001 2025-06-17,09:40:03.000,168,11070525,-795,0,1750153202,12675.16916882,107.50832549999905,54303.9223752 2025-06-17,09:40:04.000,168,11070495,-795,0,1750153203,12675.175905129996,107.46603072000289,54303.84551688001 2025-06-17,09:40:05.000,168,11070522,-795,0,1750153204,12675.216322989996,107.45898159000353,54304.07609184 2025-06-17,09:40:06.000,168,11070506,-795,0,1750153205,12675.202850369991,107.40258855000138,54304.278718320005 2025-06-17,09:40:07.000,168,11070533,-795,0,1750153206,12675.256740849996,107.37439203000395,54304.229808480006 2025-06-17,09:40:08.000,168,11070476,-795,0,1750153207,12675.182641439991,107.3814411600033,54304.13198880001 2025-06-17,09:40:09.000,168,11070510,-795,0,1750153208,12675.229795610001,107.33209725000052,54304.06910472 2025-06-17,09:40:10.000,168,11070442,-795,0,1750153209,12675.243268229991,107.34619550999923,54303.9223752 2025-06-17,09:40:11.000,168,11070525,-795,0,1750153210,12675.243268229991,107.34619550999923,54303.96429792001 2025-06-17,09:40:12.000,168,11070524,-795,0,1750153211,12675.250004540001,107.28980247000436,54303.9573108 2025-06-17,09:40:13.000,168,11070556,-795,0,1750153212,12675.142223579991,107.3179989900018,54303.80359416 2025-06-17,09:40:14.000,168,11070506,-795,0,1750153213,12675.155696199996,107.29685160000372,54304.111027440005 2025-06-17,09:40:15.000,168,11070524,-795,0,1750153214,12675.250004540001,107.25455682000029,54304.25775696 2025-06-17,09:40:16.000,168,11070513,-795,0,1750153215,12675.256740849996,107.24750769000093,54304.28570544 2025-06-17,09:40:17.000,168,11070452,-795,0,1750153216,12675.263477159991,107.28980247000436,54304.20186000001 2025-06-17,09:40:18.000,168,11070511,-795,0,1750153217,12675.135487269996,107.21226204000413,54303.74071008 2025-06-17,09:40:19.000,168,11070500,-795,0,1750153218,12675.182641439991,107.22636030000285,54303.824555520005 2025-06-17,09:40:20.000,168,11070520,-795,0,1750153219,12675.202850369991,107.24045856000157,54303.85949112 2025-06-17,09:40:21.000,168,11070515,-795,0,1750153220,12675.243268229991,107.24045856000157,54303.95032368 2025-06-17,09:40:22.000,168,11070472,-795,0,1750153221,12675.290422400001,107.2193111700035,54304.07609184 2025-06-17,09:40:23.000,168,11070512,-795,0,1750153222,12675.155696199996,107.20521291000478,54303.97827216 2025-06-17,09:40:24.000,168,11070485,-795,0,1750153223,12675.243268229991,107.21226204000413,54304.02019488 2025-06-17,09:40:25.000,168,11070478,-795,0,1750153224,12675.250004540001,107.24045856000157,54304.18089864001 2025-06-17,09:40:26.000,168,11070522,-795,0,1750153225,12675.297158709996,107.17701639000006,54304.159937280005 2025-06-17,09:40:27.000,168,11070477,-795,0,1750153226,12675.317367639997,107.20521291000478,54303.9223752 2025-06-17,09:40:28.000,168,11070495,-795,0,1750153227,12675.135487269996,107.12062334999791,54303.62891616001 2025-06-17,09:40:29.000,168,11070504,-795,0,1750153228,12675.283686089992,107.20521291000478,54303.90840096 2025-06-17,09:40:30.000,168,11070531,-795,0,1750153229,12675.391467050002,107.19111464999878,54304.03416912001 2025-06-17,09:40:31.000,168,11070519,-795,0,1750153230,12675.384730739992,107.16291813000134,54304.3066668 2025-06-17,09:40:32.000,168,11070437,-795,0,1750153231,12675.391467050002,107.17701639000006,54304.24378272 2025-06-17,09:40:33.000,168,11070488,-795,0,1750153232,12675.371258120002,107.18406551999942,54304.25076984001 2025-06-17,09:40:34.000,168,11070512,-795,0,1750153233,12675.317367639997,107.14881987000263,54303.96429792001 2025-06-17,09:40:35.000,168,11070497,-795,0,1750153234,12675.276949779996,107.15586900000199,54303.74071008 2025-06-17,09:40:36.000,168,11070520,-795,0,1750153235,12675.303895019992,107.15586900000199,54303.69180024 2025-06-17,09:40:37.000,168,11070525,-795,0,1750153236,12675.377994429997,107.14881987000263,54303.84551688001 2025-06-17,09:40:38.000,168,11070490,-795,0,1750153237,12675.175905129996,107.05013205000432,54303.46122528001 2025-06-17,09:40:39.000,168,11070515,-795,0,1750153238,12675.364521809992,107.06423031000304,54303.7826328 2025-06-17,09:40:40.000,168,11070525,-795,0,1750153239,12675.324103949992,107.03603378999833,54303.84551688001 2025-06-17,09:40:41.000,168,11070495,-795,0,1750153240,12675.324103949992,107.04308291999769,54304.09006608 2025-06-17,09:40:42.000,168,11070518,-795,0,1750153241,12675.377994429997,107.02898465999897,54304.027182 2025-06-17,09:40:43.000,168,11070502,-795,0,1750153242,12675.270213470001,107.01488640000025,54303.9223752 2025-06-17,09:40:44.000,168,11070496,-795,0,1750153243,12675.263477159991,106.98668988000281,54303.66385176 2025-06-17,09:40:45.000,168,11070515,-795,0,1750153244,12675.384730739992,107.00783727000089,54303.81756840001 2025-06-17,09:40:46.000,168,11070483,-795,0,1750153245,12675.479039079997,106.9725916200041,54303.894426720006 2025-06-17,09:40:47.000,168,11070516,-795,0,1750153246,12675.398203359997,106.97964075000345,54303.81058128 2025-06-17,09:40:48.000,168,11070498,-795,0,1750153247,12675.411675980002,106.95144422999874,54303.96429792001 2025-06-17,09:40:49.000,168,11070409,-795,0,1750153248,12675.364521809992,106.94439509999938,54304.02019488 2025-06-17,09:40:50.000,168,11070435,-795,0,1750153249,12675.425148599992,106.90914945000259,54304.041156240004 2025-06-17,09:40:51.000,168,11070510,-795,0,1750153250,12675.391467050002,106.93734597000002,54304.09006608 2025-06-17,09:40:52.000,168,11070510,-795,0,1750153251,12675.404939669992,106.91619858000195,54303.83852976001 2025-06-17,09:40:53.000,168,11070488,-795,0,1750153252,12675.364521809992,106.91619858000195,54303.775645680005 2025-06-17,09:40:54.000,168,11070495,-795,0,1750153253,12675.472302770002,106.93734597000002,54303.88743960001 2025-06-17,09:40:55.000,168,11070489,-795,0,1750153254,12675.559874799997,106.93029684000066,54303.97827216 2025-06-17,09:40:56.000,168,11070507,-795,0,1750153255,12675.465566459992,106.93029684000066,54303.81058128 2025-06-17,09:40:57.000,168,11070454,-795,0,1750153256,12675.384730739992,106.89505119000387,54303.81756840001 2025-06-17,09:40:58.000,168,11070528,-795,0,1750153257,12675.377994429997,106.87390379999852,54303.88743960001 2025-06-17,09:40:59.000,168,11070527,-795,0,1750153258,12675.398203359997,106.87390379999852,54303.97827216 2025-06-17,09:41:00.000,168,11070507,-795,0,1750153259,12675.431884910002,106.90210032000323,54303.96429792001 2025-06-17,09:41:01.000,168,11070497,-795,0,1750153260,12675.438621219997,106.91619858000195,54303.9223752 2025-06-17,09:41:02.000,168,11070470,-795,0,1750153261,12675.512720630002,106.88800206000451,54303.9223752 2025-06-17,09:41:03.000,168,11070531,-795,0,1750153262,12675.458830149997,106.88095292999787,54303.894426720006 2025-06-17,09:41:04.000,168,11070515,-795,0,1750153263,12675.438621219997,106.87390379999852,54303.62891616001 2025-06-17,09:41:05.000,168,11070497,-795,0,1750153264,12675.479039079997,106.88095292999787,54304.04814336 2025-06-17,09:41:06.000,168,11070511,-795,0,1750153265,12675.505984319992,106.90914945000259,54304.027182 2025-06-17,09:41:07.000,168,11070505,-795,0,1750153266,12675.465566459992,106.86685466999916,54304.09006608 2025-06-17,09:41:08.000,168,11070505,-795,0,1750153267,12675.391467050002,106.8598055399998,54303.78961992 2025-06-17,09:41:09.000,168,11070525,-795,0,1750153268,12675.391467050002,106.90914945000259,54303.73372296 2025-06-17,09:41:10.000,168,11070564,-795,0,1750153269,12675.425148599992,106.90210032000323,54303.705774480004 2025-06-17,09:41:11.000,168,11070561,-795,0,1750153270,12675.418412289997,106.85275641000044,54303.74071008 2025-06-17,09:41:12.000,168,11070495,-795,0,1750153271,12675.479039079997,106.81751076000364,54303.91538808001 2025-06-17,09:41:13.000,168,11070447,-795,0,1750153272,12675.479039079997,106.83865815000172,54303.93634944001 2025-06-17,09:41:14.000,168,11070515,-795,0,1750153273,12675.431884910002,106.78226510999957,54303.84551688001 2025-06-17,09:41:15.000,168,11070494,-795,0,1750153274,12675.425148599992,106.74701946000278,54303.90141384 2025-06-17,09:41:16.000,168,11070506,-795,0,1750153275,12675.479039079997,106.79636336999829,54303.97128504 2025-06-17,09:41:17.000,168,11070514,-795,0,1750153276,12675.479039079997,106.73292120000406,54303.90141384 2025-06-17,09:41:18.000,168,11070514,-795,0,1750153277,12675.452093840002,106.75406859000213,54303.61494192 2025-06-17,09:41:19.000,168,11070546,-795,0,1750153278,12675.532929560002,106.7258720700047,54303.726735840006 2025-06-17,09:41:20.000,168,11070511,-795,0,1750153279,12675.559874799997,106.74701946000278,54303.84551688001 2025-06-17,09:41:21.000,168,11070504,-795,0,1750153280,12675.526193249993,106.7117738099987,54303.824555520005 2025-06-17,09:41:22.000,168,11070508,-795,0,1750153281,12675.512720630002,106.70472467999934,54303.98525928001 2025-06-17,09:41:23.000,168,11070479,-795,0,1750153282,12675.479039079997,106.68357729000127,54303.894426720006 2025-06-17,09:41:24.000,168,11070517,-795,0,1750153283,12675.512720630002,106.70472467999934,54303.873465360004 2025-06-17,09:41:25.000,168,11070488,-795,0,1750153284,12675.553138490002,106.66242990000319,54304.041156240004 2025-06-17,09:41:26.000,168,11070487,-795,0,1750153285,12675.607028969993,106.71882293999806,54303.88045248 2025-06-17,09:41:27.000,168,11070522,-795,0,1750153286,12675.593556350002,106.68357729000127,54303.81756840001 2025-06-17,09:41:28.000,168,11070528,-795,0,1750153287,12675.546402179993,106.7117738099987,54303.7127616 2025-06-17,09:41:29.000,168,11070513,-795,0,1750153288,12675.553138490002,106.66947903000255,54303.726735840006 2025-06-17,09:41:30.000,168,11070508,-795,0,1750153289,12675.526193249993,106.65538077000383,54303.873465360004 2025-06-17,09:41:31.000,168,11070491,-795,0,1750153290,12675.485775389992,106.64833164000447,54303.86647824001 2025-06-17,09:41:32.000,168,11070523,-795,0,1750153291,12675.519456939997,106.66947903000255,54303.992246400005 2025-06-17,09:41:33.000,168,11070533,-795,0,1750153292,12675.452093840002,106.64128250999784,54303.88045248 2025-06-17,09:41:34.000,168,11070538,-795,0,1750153293,12675.458830149997,106.60603686000104,54303.84551688001 2025-06-17,09:41:35.000,168,11070522,-795,0,1750153294,12675.553138490002,106.59898773000168,54303.86647824001 2025-06-17,09:41:36.000,168,11070500,-795,0,1750153295,12675.546402179993,106.62013511999976,54303.85949112 2025-06-17,09:41:37.000,168,11070505,-795,0,1750153296,12675.526193249993,106.63423337999848,54303.824555520005 2025-06-17,09:41:38.000,168,11070528,-795,0,1750153297,12675.391467050002,106.56374208000489,54303.607954800005 2025-06-17,09:41:39.000,168,11070493,-795,0,1750153298,12675.465566459992,106.57079121000424,54303.98525928001 2025-06-17,09:41:40.000,168,11070515,-795,0,1750153299,12675.479039079997,106.53554556000017,54303.93634944001 2025-06-17,09:41:41.000,168,11070544,-795,0,1750153300,12675.539665869997,106.49325078000402,54304.01320776001 2025-06-17,09:41:42.000,168,11070502,-795,0,1750153301,12675.586820039993,106.50029991000338,54304.11801456 2025-06-17,09:41:43.000,168,11070510,-795,0,1750153302,12675.593556350002,106.52144730000146,54303.88743960001 2025-06-17,09:41:44.000,168,11070475,-795,0,1750153303,12675.546402179993,106.47915251999802,54303.64987752001 2025-06-17,09:41:45.000,168,11070487,-795,0,1750153304,12675.607028969993,106.45095600000059,54303.775645680005 2025-06-17,09:41:46.000,168,11070537,-795,0,1750153305,12675.640710519998,106.47210338999867,54303.88045248 2025-06-17,09:41:47.000,168,11070502,-795,0,1750153306,12675.640710519998,106.43685774000187,54304.111027440005 2025-06-17,09:41:48.000,168,11070516,-795,0,1750153307,12675.458830149997,106.4016120899978,54303.81058128 2025-06-17,09:41:49.000,168,11070517,-795,0,1750153308,12675.613765280003,106.42980861000251,54304.159937280005 2025-06-17,09:41:50.000,168,11070522,-795,0,1750153309,12675.701337309998,106.38751382999908,54304.208847120004 2025-06-17,09:41:51.000,168,11070531,-795,0,1750153310,12675.714809929988,106.39456295999844,54304.10404032001 2025-06-17,09:41:52.000,168,11070494,-795,0,1750153311,12675.761964099998,106.37341557000036,54303.9223752 2025-06-17,09:41:53.000,168,11070504,-795,0,1750153312,12675.714809929988,106.33816992000357,54303.58699344 2025-06-17,09:41:54.000,168,11070492,-795,0,1750153313,12675.701337309998,106.35931731000164,54303.84551688001 2025-06-17,09:41:55.000,168,11070535,-795,0,1750153314,12675.748491479993,106.35226818000228,54303.84551688001 2025-06-17,09:41:56.000,168,11070567,-795,0,1750153315,12675.708073619993,106.30997339999885,54304.062117600006 2025-06-17,09:41:57.000,168,11070482,-795,0,1750153316,12675.640710519998,106.28177688000142,54303.93634944001 2025-06-17,09:41:58.000,168,11070487,-795,0,1750153317,12675.553138490002,106.27472775000206,54303.71974872001 2025-06-17,09:41:59.000,168,11070517,-795,0,1750153318,12675.647446829993,106.28177688000142,54304.04814336 2025-06-17,09:42:00.000,168,11070537,-795,0,1750153319,12675.681128379998,106.30997339999885,54303.73372296 2025-06-17,09:42:01.000,168,11070511,-795,0,1750153320,12675.782173029998,106.23243296999863,54303.88743960001 2025-06-17,09:42:02.000,168,11070525,-795,0,1750153321,12675.701337309998,106.21833470999991,54303.852504 2025-06-17,09:42:03.000,168,11070542,-795,0,1750153322,12675.708073619993,106.23243296999863,54303.9223752 2025-06-17,09:42:04.000,168,11070521,-795,0,1750153323,12675.627237899993,106.22538383999927,54304.03416912001 2025-06-17,09:42:05.000,168,11070539,-795,0,1750153324,12675.627237899993,106.19013819000247,54303.98525928001 2025-06-17,09:42:06.000,168,11070521,-795,0,1750153325,12675.714809929988,106.19718732000183,54304.19487288 2025-06-17,09:42:07.000,168,11070549,-795,0,1750153326,12675.728282549993,106.1689908000044,54304.20186000001 2025-06-17,09:42:08.000,168,11070509,-795,0,1750153327,12675.667655759993,106.18308906000311,54303.79660704001 2025-06-17,09:42:09.000,168,11070460,-795,0,1750153328,12675.667655759993,106.16194166999776,54303.67782600001 2025-06-17,09:42:10.000,168,11070514,-795,0,1750153329,12675.654183139988,106.14784340999904,54303.775645680005 2025-06-17,09:42:11.000,168,11070491,-795,0,1750153330,12675.681128379998,106.14079427999968,54303.84551688001 2025-06-17,09:42:12.000,168,11070498,-795,0,1750153331,12675.647446829993,106.12669602000096,54303.91538808001 2025-06-17,09:42:13.000,168,11070534,-795,0,1750153332,12675.640710519998,106.09849950000353,54304.02019488 2025-06-17,09:42:14.000,168,11070523,-795,0,1750153333,12675.640710519998,106.06325384999946,54304.062117600006 2025-06-17,09:42:15.000,168,11070504,-795,0,1750153334,12675.728282549993,106.04915559000074,54304.12500168 2025-06-17,09:42:16.000,168,11070550,-795,0,1750153335,12675.761964099998,106.04210646000138,54304.159937280005 2025-06-17,09:42:17.000,168,11070509,-795,0,1750153336,12675.788909339994,106.0209590700033,54303.97827216 2025-06-17,09:42:18.000,168,11070491,-795,0,1750153337,12675.586820039993,106.01390994000394,54303.63590328 2025-06-17,09:42:19.000,168,11070543,-795,0,1750153338,12675.714809929988,105.99981167999795,54303.74769720001 2025-06-17,09:42:20.000,168,11070476,-795,0,1750153339,12675.694600999988,105.95751690000179,54303.705774480004 2025-06-17,09:42:21.000,168,11070533,-795,0,1750153340,12675.701337309998,105.95046777000243,54303.91538808001 2025-06-17,09:42:22.000,168,11070545,-795,0,1750153341,12675.815854579989,105.95046777000243,54304.10404032001 2025-06-17,09:42:23.000,168,11070518,-795,0,1750153342,12675.822590889999,105.91522211999836,54304.12500168 2025-06-17,09:42:24.000,168,11070516,-795,0,1750153343,12675.782173029998,105.87997647000157,54303.99923352 2025-06-17,09:42:25.000,168,11070496,-795,0,1750153344,12675.667655759993,105.89407473000028,54303.7127616 2025-06-17,09:42:26.000,168,11070499,-795,0,1750153345,12675.755227789989,105.83768168999813,54303.78961992 2025-06-17,09:42:27.000,168,11070494,-795,0,1750153346,12675.761964099998,105.82358342999942,54303.81756840001 2025-06-17,09:42:28.000,168,11070547,-795,0,1750153347,12675.633974210003,105.82358342999942,54303.60096768001 2025-06-17,09:42:29.000,168,11070499,-795,0,1750153348,12675.654183139988,105.80243604000134,54303.90840096 2025-06-17,09:42:30.000,168,11070520,-795,0,1750153349,12675.681128379998,105.75309212999855,54303.90840096 2025-06-17,09:42:31.000,168,11070529,-795,0,1750153350,12675.681128379998,105.75309212999855,54304.09006608 2025-06-17,09:42:32.000,168,11070479,-795,0,1750153351,12675.708073619993,105.71784648000175,54304.08307896001 2025-06-17,09:42:33.000,168,11070492,-795,0,1750153352,12675.660919449998,105.69669909000368,54303.81756840001 2025-06-17,09:42:34.000,168,11070521,-795,0,1750153353,12675.580083729998,105.66850256999896,54303.62192904 2025-06-17,09:42:35.000,168,11070501,-795,0,1750153354,12675.566611109993,105.66850256999896,54303.67782600001 2025-06-17,09:42:36.000,168,11070544,-795,0,1750153355,12675.667655759993,105.63325692000217,54303.76865856001 2025-06-17,09:42:37.000,168,11070506,-795,0,1750153356,12675.607028969993,105.68260082999768,54303.80359416 2025-06-17,09:42:38.000,168,11070519,-795,0,1750153357,12675.607028969993,105.60506040000473,54303.95032368 2025-06-17,09:42:39.000,168,11070548,-795,0,1750153358,12675.593556350002,105.5980112699981,54303.90141384 2025-06-17,09:42:40.000,168,11070546,-795,0,1750153359,12675.654183139988,105.61915866000345,54304.041156240004 2025-06-17,09:42:41.000,168,11070448,-795,0,1750153360,12675.640710519998,105.67555169999832,54304.07609184 2025-06-17,09:42:42.000,168,11070500,-795,0,1750153361,12675.620501589998,105.61915866000345,54303.69180024 2025-06-17,09:42:43.000,168,11070515,-795,0,1750153362,12675.586820039993,105.63325692000217,54303.66385176 2025-06-17,09:42:44.000,168,11070526,-795,0,1750153363,12675.654183139988,105.62620779000281,54303.64987752001 2025-06-17,09:42:45.000,168,11070528,-795,0,1750153364,12675.660919449998,105.64735518000089,54303.73372296 2025-06-17,09:42:46.000,168,11070510,-755,0,1750153365,12675.681128379998,105.56981475000066,54304.02019488 2025-06-17,09:42:47.000,168,11070555,-795,0,1750153366,12675.647446829993,105.61210953000409,54304.00622064001 2025-06-17,09:42:48.000,168,11070505,-795,0,1750153367,12675.654183139988,105.57686388000002,54303.93634944001 2025-06-17,09:42:49.000,168,11070407,-795,0,1750153368,12675.647446829993,105.59096213999874,54303.852504 2025-06-17,09:42:50.000,168,11070511,-795,0,1750153369,12675.714809929988,105.61210953000409,54303.78961992 2025-06-17,09:42:51.000,168,11070511,-795,0,1750153370,12675.701337309998,105.60506040000473,54303.775645680005 2025-06-17,09:42:52.000,168,11070526,-795,0,1750153371,12675.768700409993,105.61210953000409,54303.75468432 2025-06-17,09:42:53.000,168,11070546,-795,0,1750153372,12675.647446829993,105.60506040000473,54303.66385176 2025-06-17,09:42:54.000,168,11070522,-795,0,1750153373,12675.681128379998,105.61210953000409,54303.71974872001 2025-06-17,09:42:55.000,168,11070528,-795,0,1750153374,12675.768700409993,105.5627656200013,54304.041156240004 2025-06-17,09:42:56.000,168,11070515,-795,0,1750153375,12675.708073619993,105.53456910000386,54304.041156240004 2025-06-17,09:42:57.000,168,11070470,-795,0,1750153376,12675.701337309998,105.57686388000002,54304.02019488 2025-06-17,09:42:58.000,168,11070529,-795,0,1750153377,12675.580083729998,105.57686388000002,54303.79660704001 2025-06-17,09:42:59.000,168,11070481,-795,0,1750153378,12675.559874799997,105.58391300999938,54303.54507072 2025-06-17,09:43:00.000,168,11070524,-795,0,1750153379,12675.620501589998,105.53456910000386,54303.69878736001 2025-06-17,09:43:01.000,168,11070492,-795,0,1750153380,12675.620501589998,105.5627656200013,54303.80359416 2025-06-17,09:43:02.000,168,11070520,-795,0,1750153381,12675.721546239998,105.51342170999851,54303.95032368 2025-06-17,09:43:03.000,168,11070540,-795,0,1750153382,12675.654183139988,105.51342170999851,54304.13198880001 2025-06-17,09:43:04.000,168,11070509,-795,0,1750153383,12675.580083729998,105.48522519000107,54303.98525928001 2025-06-17,09:43:05.000,168,11070503,-795,0,1750153384,12675.566611109993,105.49932344999979,54304.13198880001 2025-06-17,09:43:06.000,168,11070545,-795,0,1750153385,12675.586820039993,105.47112693000236,54304.15295016001 2025-06-17,09:43:07.000,168,11070522,-795,0,1750153386,12675.586820039993,105.48522519000107,54303.88045248 2025-06-17,09:43:08.000,168,11070520,-795,0,1750153387,12675.465566459992,105.42883214999893,54303.69180024 2025-06-17,09:43:09.000,168,11070507,-795,0,1750153388,12675.499248009997,105.51342170999851,54303.78961992 2025-06-17,09:43:10.000,168,11070527,-795,0,1750153389,12675.600292659998,105.45702867000364,54303.99923352 2025-06-17,09:43:11.000,168,11070536,-795,0,1750153390,12675.553138490002,105.42883214999893,54303.992246400005 2025-06-17,09:43:12.000,168,11070491,-795,0,1750153391,12675.566611109993,105.43588127999828,54304.31365392 2025-06-17,09:43:13.000,168,11070457,-795,0,1750153392,12675.499248009997,105.48522519000107,54304.111027440005 2025-06-17,09:43:14.000,168,11070483,-795,0,1750153393,12675.512720630002,105.464077800003,54304.08307896001 2025-06-17,09:43:15.000,168,11070535,-795,0,1750153394,12675.465566459992,105.49932344999979,54304.21583424 2025-06-17,09:43:16.000,168,11070525,-795,0,1750153395,12675.526193249993,105.50637257999915,54303.9223752 2025-06-17,09:43:17.000,168,11070497,-795,0,1750153396,12675.384730739992,105.54866736000258,54303.873465360004 2025-06-17,09:43:18.000,168,11070519,-795,0,1750153397,12675.337576569997,105.53456910000386,54303.67083888001 2025-06-17,09:43:19.000,168,11070536,-795,0,1750153398,12675.485775389992,105.61210953000409,54303.943336560005 2025-06-17,09:43:20.000,168,11070493,-795,0,1750153399,12675.512720630002,105.59096213999874,54304.3066668 2025-06-17,09:43:21.000,168,11070436,-795,0,1750153400,12675.418412289997,105.60506040000473,54304.26474408 2025-06-17,09:43:22.000,168,11070511,-795,0,1750153401,12675.425148599992,105.61210953000409,54304.22282136001 2025-06-17,09:43:23.000,168,11070530,-795,0,1750153402,12675.351049190002,105.62620779000281,54303.95032368 2025-06-17,09:43:24.000,168,11070513,-795,0,1750153403,12675.310631330001,105.6614534399996,54303.52410936 2025-06-17,09:43:25.000,168,11070509,-795,0,1750153404,12675.391467050002,105.65440431000025,54303.85949112 2025-06-17,09:43:26.000,168,11070513,-795,0,1750153405,12675.465566459992,105.69669909000368,54303.90840096 2025-06-17,09:43:27.000,168,11070480,-795,0,1750153406,12675.445357529992,105.70374822000304,54303.894426720006 2025-06-17,09:43:28.000,168,11070447,-795,0,1750153407,12675.438621219997,105.70374822000304,54303.9573108 2025-06-17,09:43:29.000,168,11070481,-795,0,1750153408,12675.384730739992,105.68260082999768,54304.05513048001 2025-06-17,09:43:30.000,168,11070483,-795,0,1750153409,12675.411675980002,105.70374822000304,54304.1669244 2025-06-17,09:43:31.000,168,11070546,-795,0,1750153410,12675.431884910002,105.70374822000304,54304.33461528 2025-06-17,09:43:32.000,168,11070546,-795,0,1750153411,12675.512720630002,105.73194474000047,54304.18788576 2025-06-17,09:43:33.000,168,11070483,-795,0,1750153412,12675.398203359997,105.73194474000047,54304.111027440005 2025-06-17,09:43:34.000,168,11070491,-795,0,1750153413,12675.391467050002,105.67555169999832,54304.0970532 2025-06-17,09:43:35.000,168,11070507,-795,0,1750153414,12675.472302770002,105.6614534399996,54304.26474408 2025-06-17,09:43:36.000,168,11070503,-795,0,1750153415,12675.519456939997,105.62620779000281,54304.22282136001 2025-06-17,09:43:37.000,168,11070451,-795,0,1750153416,12675.485775389992,105.62620779000281,54304.43243496 2025-06-17,09:43:38.000,168,11070505,-795,0,1750153417,12675.357785499997,105.62620779000281,54304.09006608 2025-06-17,09:43:39.000,168,11070510,-795,0,1750153418,12675.404939669992,105.57686388000002,54304.397499360006 2025-06-17,09:43:40.000,168,11070508,-795,0,1750153419,12675.391467050002,105.57686388000002,54304.33461528 2025-06-17,09:43:41.000,168,11070552,-795,0,1750153420,12675.452093840002,105.60506040000473,54304.327628160005 2025-06-17,09:43:42.000,168,11070485,-795,0,1750153421,12675.546402179993,105.5980112699981,54304.41846072001 2025-06-17,09:43:43.000,168,11070556,-795,0,1750153422,12675.526193249993,105.58391300999938,54304.36955088001 2025-06-17,09:43:44.000,168,11070547,-795,0,1750153423,12675.472302770002,105.57686388000002,54304.13198880001 2025-06-17,09:43:45.000,168,11070500,-795,0,1750153424,12675.499248009997,105.5275199700045,54304.36256376 2025-06-17,09:43:46.000,168,11070521,-795,0,1750153425,12675.472302770002,105.5980112699981,54304.55820312001 2025-06-17,09:43:47.000,168,11070500,-795,0,1750153426,12675.472302770002,105.58391300999938,54304.551216 2025-06-17,09:43:48.000,168,11070539,-795,0,1750153427,12675.263477159991,105.57686388000002,54304.19487288 2025-06-17,09:43:49.000,168,11070473,-795,0,1750153428,12675.371258120002,105.60506040000473,54304.46737056001 2025-06-17,09:43:50.000,168,11070515,-795,0,1750153429,12675.458830149997,105.64735518000089,54304.327628160005 2025-06-17,09:43:51.000,168,11070497,-795,0,1750153430,12675.411675980002,105.65440431000025,54304.34858952001 2025-06-17,09:43:52.000,168,11070522,-795,0,1750153431,12675.364521809992,105.66850256999896,54304.29269256 2025-06-17,09:43:53.000,168,11070510,-755,0,1750153432,12675.290422400001,105.6614534399996,54304.08307896001 2025-06-17,09:43:54.000,168,11070513,-795,0,1750153433,12675.283686089992,105.63325692000217,54304.34858952001 2025-06-17,09:43:55.000,168,11070537,-795,0,1750153434,12675.263477159991,105.66850256999896,54304.446409200005 2025-06-17,09:43:56.000,168,11070540,-795,0,1750153435,12675.256740849996,105.68260082999768,54304.45339632 2025-06-17,09:43:57.000,168,11070513,-795,0,1750153436,12675.182641439991,105.61915866000345,54304.327628160005 2025-06-17,09:43:58.000,168,11070551,-795,0,1750153437,12675.04117892999,105.66850256999896,54303.75468432 2025-06-17,09:43:59.000,168,11070511,-795,0,1750153438,12675.290422400001,105.68964996000432,54304.3066668 2025-06-17,09:44:00.000,168,11070508,-795,0,1750153439,12675.18937775,105.71784648000175,54303.9573108 2025-06-17,09:44:01.000,168,11070567,-795,0,1750153440,12675.243268229991,105.7107973500024,54304.29967968001 2025-06-17,09:44:02.000,168,11070475,-795,0,1750153441,12675.18937775,105.70374822000304,54304.34858952001 2025-06-17,09:44:03.000,168,11070530,-795,0,1750153442,12675.162432509991,105.64735518000089,54304.34160240001 2025-06-17,09:44:04.000,168,11070491,-795,0,1750153443,12675.256740849996,105.68260082999768,54304.42544784 2025-06-17,09:44:05.000,168,11070529,-795,0,1750153444,12675.276949779996,105.7107973500024,54304.50230616 2025-06-17,09:44:06.000,168,11070530,-795,0,1750153445,12675.243268229991,105.72489561000111,54304.18788576 2025-06-17,09:44:07.000,168,11070502,-795,0,1750153446,12675.283686089992,105.67555169999832,54304.159937280005 2025-06-17,09:44:08.000,168,11070506,-795,0,1750153447,12675.263477159991,105.72489561000111,54304.111027440005 2025-06-17,09:44:09.000,168,11070473,-795,0,1750153448,12675.223059299991,105.67555169999832,54304.041156240004 2025-06-17,09:44:10.000,168,11070513,-795,0,1750153449,12675.250004540001,105.6614534399996,54304.09006608 2025-06-17,09:44:11.000,168,11070535,-795,0,1750153450,12675.256740849996,105.61210953000409,54304.45339632 2025-06-17,09:44:12.000,168,11070500,-795,0,1750153451,12675.202850369991,105.63325692000217,54304.38352512 2025-06-17,09:44:13.000,168,11070475,-795,0,1750153452,12675.182641439991,105.5980112699981,54304.376538000004 2025-06-17,09:44:14.000,168,11070517,-795,0,1750153453,12675.263477159991,105.59096213999874,54304.40448648 2025-06-17,09:44:15.000,168,11070531,-795,0,1750153454,12675.330840260001,105.54866736000258,54304.208847120004 2025-06-17,09:44:16.000,168,11070556,-795,0,1750153455,12675.330840260001,105.48522519000107,54304.25076984001 2025-06-17,09:44:17.000,168,11070511,-795,0,1750153456,12675.344312879992,105.50637257999915,54304.159937280005 2025-06-17,09:44:18.000,168,11070512,-795,0,1750153457,12675.182641439991,105.44293040999764,54303.943336560005 2025-06-17,09:44:19.000,168,11070558,-795,0,1750153458,12675.297158709996,105.40063563000149,54304.397499360006 2025-06-17,09:44:20.000,168,11070513,-795,0,1750153459,12675.297158709996,105.37948824000341,54304.36256376 2025-06-17,09:44:21.000,168,11070520,-795,0,1750153460,12675.243268229991,105.34424258999934,54304.29967968001 2025-06-17,09:44:22.000,168,11070511,-795,0,1750153461,12675.14895989,105.33719345999998,54304.25076984001 2025-06-17,09:44:23.000,168,11070490,-795,0,1750153462,12675.135487269996,105.30194781000318,54303.894426720006 2025-06-17,09:44:24.000,168,11070525,-795,0,1750153463,12675.270213470001,105.30899694000254,54304.1669244 2025-06-17,09:44:25.000,168,11070511,-795,0,1750153464,12675.229795610001,105.23850564000168,54304.159937280005 2025-06-17,09:44:26.000,168,11070527,-795,0,1750153465,12675.155696199996,105.25965302999975,54304.05513048001 2025-06-17,09:44:27.000,168,11070482,-795,0,1750153466,12675.14895989,105.24555477000104,54303.992246400005 2025-06-17,09:44:28.000,168,11070522,-795,0,1750153467,12675.06138785999,105.21030912000424,54304.12500168 2025-06-17,09:44:29.000,168,11070532,-795,0,1750153468,12675.115278339996,105.16801434000081,54304.15295016001 2025-06-17,09:44:30.000,168,11070533,-795,0,1750153469,12675.182641439991,105.16801434000081,54304.32064104001 2025-06-17,09:44:31.000,168,11070495,-795,0,1750153470,12675.162432509991,105.08342478000122,54304.278718320005 2025-06-17,09:44:32.000,168,11070477,-795,0,1750153471,12675.115278339996,105.1045721699993,54303.98525928001 2025-06-17,09:44:33.000,168,11070499,-795,0,1750153472,12675.034442619995,105.09752303999994,54303.78961992 2025-06-17,09:44:34.000,168,11070536,-795,0,1750153473,12675.014233689995,105.09047391000058,54303.824555520005 2025-06-17,09:44:35.000,168,11070511,-795,0,1750153474,12674.994024759995,105.01293348000036,54303.7826328 2025-06-17,09:44:36.000,168,11070525,-795,0,1750153475,12674.90645273,104.94949130999885,54303.9223752 2025-06-17,09:44:37.000,168,11070488,-795,0,1750153476,12674.96707952,104.94244217999949,54304.11801456 2025-06-17,09:44:38.000,168,11070489,-795,0,1750153477,12674.84582594,104.90014740000333,54303.85949112 2025-06-17,09:44:39.000,168,11070540,-795,0,1750153478,12674.913189039995,104.8578526199999,54303.98525928001 2025-06-17,09:44:40.000,168,11070512,-795,0,1750153479,12674.96034320999,104.87195087999862,54303.852504 2025-06-17,09:44:41.000,168,11070417,-795,0,1750153480,12674.933397969995,104.80850871000439,54303.74071008 2025-06-17,09:44:42.000,168,11070511,-795,0,1750153481,12674.92666166,104.78736131999904,54303.7127616 2025-06-17,09:44:43.000,168,11070522,-795,0,1750153482,12674.913189039995,104.78031218999968,54303.59398056 2025-06-17,09:44:44.000,168,11070526,-795,0,1750153483,12674.87950748999,104.76621393000096,54303.61494192 2025-06-17,09:44:45.000,168,11070506,-795,0,1750153484,12674.892980109995,104.7239191500048,54303.88045248 2025-06-17,09:44:46.000,168,11070517,-795,0,1750153485,12674.933397969995,104.73801741000352,54303.9223752 2025-06-17,09:44:47.000,168,11070546,-795,0,1750153486,12674.892980109995,104.71687001999817,54303.88045248 2025-06-17,09:44:48.000,168,11070569,-795,0,1750153487,12674.85929855999,104.71687001999817,54303.775645680005 2025-06-17,09:44:49.000,168,11070502,-795,0,1750153488,12674.690890809994,104.73801741000352,54303.1188564 2025-06-17,09:44:50.000,168,11070542,-795,0,1750153489,12674.751517599994,104.69572263000009,54303.30750864 2025-06-17,09:44:51.000,168,11070516,-795,0,1750153490,12674.832353319995,104.68162437000137,54303.58000632001 2025-06-17,09:44:52.000,168,11070510,-795,0,1750153491,12674.78519915,104.70277175999945,54303.538083600004 2025-06-17,09:44:53.000,168,11070503,-795,0,1750153492,12674.711099739994,104.67457524000201,54303.66385176 2025-06-17,09:44:54.000,168,11070534,-795,0,1750153493,12674.724572359999,104.65342785000394,54303.64987752001 2025-06-17,09:44:55.000,168,11070492,-795,0,1750153494,12674.744781289999,104.64637872000458,54303.775645680005 2025-06-17,09:44:56.000,168,11070501,-795,0,1750153495,12674.71783604999,104.64637872000458,54303.726735840006 2025-06-17,09:44:57.000,168,11070511,-795,0,1750153496,12674.670681879994,104.62523132999922,54303.440263920005 2025-06-17,09:44:58.000,168,11070532,-795,0,1750153497,12674.495537819988,104.62523132999922,54303.1188564 2025-06-17,09:44:59.000,168,11070555,-795,0,1750153498,12674.556164609989,104.63228045999858,54303.1887276 2025-06-17,09:45:00.000,168,11070510,-795,0,1750153499,12674.509010439993,104.6111330700005,54303.17475336001 2025-06-17,09:45:01.000,168,11070524,-795,0,1750153500,12674.320393759997,104.60408394000115,54302.93020416001 2025-06-17,09:45:02.000,168,11070521,-795,0,1750153501,12674.502274129998,104.63228045999858,54303.45423816 2025-06-17,09:45:03.000,168,11070488,-795,0,1750153502,12674.502274129998,104.63228045999858,54303.538083600004 2025-06-17,09:45:04.000,168,11070559,-795,0,1750153503,12674.468592579993,104.60408394000115,54303.53109648001 2025-06-17,09:45:05.000,168,11070528,-795,0,1750153504,12674.381020549998,104.60408394000115,54303.223663200006 2025-06-17,09:45:06.000,168,11070450,-795,0,1750153505,12674.421438409998,104.57588742000371,54302.91622992 2025-06-17,09:45:07.000,168,11070500,-795,0,1750153506,12674.347338999993,104.58293655000307,54302.95815264001 2025-06-17,09:45:08.000,168,11070494,-795,0,1750153507,12674.259766969997,104.54064176999964,54302.83937160001 2025-06-17,09:45:09.000,168,11070568,-795,0,1750153508,12674.347338999993,104.58293655000307,54302.93020416001 2025-06-17,09:45:10.000,168,11070502,-795,0,1750153509,12674.428174719993,104.51949438000156,54303.31449576001 2025-06-17,09:45:11.000,168,11070495,-795,0,1750153510,12674.381020549998,104.56178915999772,54303.2585988 2025-06-17,09:45:12.000,168,11070520,-795,0,1750153511,12674.407965789993,104.547690899999,54303.202701840004 2025-06-17,09:45:13.000,168,11070462,-795,0,1750153512,12674.300184829997,104.51949438000156,54302.92321704 2025-06-17,09:45:14.000,168,11070477,-795,0,1750153513,12674.360811619998,104.53359264000028,54302.8743072 2025-06-17,09:45:15.000,168,11070495,-795,0,1750153514,12674.327130069993,104.55474002999836,54302.82539736 2025-06-17,09:45:16.000,168,11070482,-795,0,1750153515,12674.306921139992,104.51949438000156,54302.769500400005 2025-06-17,09:45:17.000,168,11070502,-795,0,1750153516,12674.246294349992,104.48424873000477,54302.769500400005 2025-06-17,09:45:18.000,168,11070503,-755,0,1750153517,12674.172194940002,104.52654351000092,54302.52495120001 2025-06-17,09:45:19.000,168,11070549,-795,0,1750153518,12674.306921139992,104.50539612000284,54303.04898520001 2025-06-17,09:45:20.000,168,11070524,-795,0,1750153519,12674.306921139992,104.50539612000284,54303.09789504001 2025-06-17,09:45:21.000,168,11070522,-795,0,1750153520,12674.266503279992,104.48424873000477,54302.99308824 2025-06-17,09:45:22.000,168,11070516,-795,0,1750153521,12674.246294349992,104.51949438000156,54302.93020416001 2025-06-17,09:45:23.000,168,11070487,-795,0,1750153522,12674.219349109997,104.48424873000477,54302.56687392 2025-06-17,09:45:24.000,168,11070495,-795,0,1750153523,12674.178931249997,104.52654351000092,54302.52495120001 2025-06-17,09:45:25.000,168,11070547,-795,0,1750153524,12674.279975899997,104.53359264000028,54302.53892544 2025-06-17,09:45:26.000,168,11070502,-795,0,1750153525,12674.226085419992,104.51949438000156,54302.71360344001 2025-06-17,09:45:27.000,168,11070528,-795,0,1750153526,12674.253030660002,104.50539612000284,54302.77648752 2025-06-17,09:45:28.000,168,11070505,-795,0,1750153527,12674.199140179997,104.45605221000005,54302.67866784 2025-06-17,09:45:29.000,168,11070470,-795,0,1750153528,12674.199140179997,104.50539612000284,54302.57386104001 2025-06-17,09:45:30.000,168,11070472,-795,0,1750153529,12674.185667559992,104.47719959999813,54302.629758 2025-06-17,09:45:31.000,168,11070484,-795,0,1750153530,12674.246294349992,104.48424873000477,54302.46905424 2025-06-17,09:45:32.000,168,11070519,-795,0,1750153531,12674.273239590002,104.51949438000156,54302.39219592 2025-06-17,09:45:33.000,168,11070500,-795,0,1750153532,12674.246294349992,104.51949438000156,54302.315337600005 2025-06-17,09:45:34.000,168,11070502,-795,0,1750153533,12674.212612800002,104.53359264000028,54302.27341488 2025-06-17,09:45:35.000,168,11070528,-795,0,1750153534,12674.360811619998,104.54064176999964,54302.58084816 2025-06-17,09:45:36.000,168,11070496,-795,0,1750153535,12674.327130069993,104.56883829000435,54302.67168072001 2025-06-17,09:45:37.000,168,11070500,-795,0,1750153536,12674.333866380002,104.53359264000028,54302.531938320004 2025-06-17,09:45:38.000,168,11070506,-795,0,1750153537,12674.199140179997,104.52654351000092,54302.266427760005 2025-06-17,09:45:39.000,168,11070527,-795,0,1750153538,12674.293448520002,104.60408394000115,54302.35726032001 2025-06-17,09:45:40.000,168,11070506,-795,0,1750153539,12674.333866380002,104.57588742000371,54302.105724 2025-06-17,09:45:41.000,168,11070520,-795,0,1750153540,12674.367547929993,104.59703481000179,54302.18258232 2025-06-17,09:45:42.000,168,11070492,-795,0,1750153541,12674.407965789993,104.63228045999858,54302.25245352 2025-06-17,09:45:43.000,168,11070519,-795,0,1750153542,12674.387756859993,104.6111330700005,54302.20354368 2025-06-17,09:45:44.000,168,11070487,-795,0,1750153543,12674.354075310002,104.54064176999964,54302.280402 2025-06-17,09:45:45.000,168,11070511,-795,0,1750153544,12674.360811619998,104.53359264000028,54302.25245352 2025-06-17,09:45:46.000,168,11070508,-795,0,1750153545,12674.381020549998,104.53359264000028,54302.28738912001 2025-06-17,09:45:47.000,168,11070521,-795,0,1750153546,12674.381020549998,104.56178915999772,54302.4201444 2025-06-17,09:45:48.000,168,11070530,-795,0,1750153547,12674.199140179997,104.54064176999964,54301.91008464 2025-06-17,09:45:49.000,168,11070517,-795,0,1750153548,12674.300184829997,104.6111330700005,54301.95899448 2025-06-17,09:45:50.000,168,11070471,-795,0,1750153549,12674.381020549998,104.59703481000179,54302.11271112 2025-06-17,09:45:51.000,168,11070536,-795,0,1750153550,12674.448383649993,104.55474002999836,54302.20354368 2025-06-17,09:45:52.000,168,11070507,-795,0,1750153551,12674.455119959988,104.547690899999,54302.35726032001 2025-06-17,09:45:53.000,168,11070538,-795,0,1750153552,12674.448383649993,104.53359264000028,54302.37123456 2025-06-17,09:45:54.000,168,11070550,-795,0,1750153553,12674.367547929993,104.52654351000092,54302.16860808001 2025-06-17,09:45:55.000,168,11070502,-795,0,1750153554,12674.394493170003,104.50539612000284,54302.1755952 2025-06-17,09:45:56.000,168,11070531,-795,0,1750153555,12674.286712209992,104.56178915999772,54301.763355120005 2025-06-17,09:45:57.000,168,11070503,-795,0,1750153556,12674.455119959988,104.60408394000115,54302.12668536 2025-06-17,09:45:58.000,168,11070473,-795,0,1750153557,12674.327130069993,104.59703481000179,54301.88912328 2025-06-17,09:45:59.000,168,11070523,-795,0,1750153558,12674.434911029988,104.61818219999986,54301.97296872001 2025-06-17,09:46:00.000,168,11070515,-795,0,1750153559,12674.441647339998,104.61818219999986,54302.21053080001 2025-06-17,09:46:01.000,168,11070503,-795,0,1750153560,12674.448383649993,104.58998568000243,54302.364247440004 2025-06-17,09:46:02.000,168,11070496,-795,0,1750153561,12674.293448520002,104.6111330700005,54302.08476264 2025-06-17,09:46:03.000,168,11070519,-795,0,1750153562,12674.347338999993,104.64637872000458,54302.18258232 2025-06-17,09:46:04.000,168,11070505,-795,0,1750153563,12674.401229479998,104.70277175999945,54302.20354368 2025-06-17,09:46:05.000,168,11070482,-795,0,1750153564,12674.529219369993,104.70982088999881,54302.07078840001 2025-06-17,09:46:06.000,168,11070494,-795,0,1750153565,12674.488801509993,104.73801741000352,54302.06380128 2025-06-17,09:46:07.000,168,11070469,-795,0,1750153566,12674.455119959988,104.77326306000032,54301.95899448 2025-06-17,09:46:08.000,168,11070458,-795,0,1750153567,12674.434911029988,104.81555784000375,54301.87514904001 2025-06-17,09:46:09.000,168,11070478,-795,0,1750153568,12674.434911029988,104.75211567000224,54301.93803312 2025-06-17,09:46:10.000,168,11070472,-795,0,1750153569,12674.441647339998,104.78736131999904,54301.95200736001 2025-06-17,09:46:11.000,168,11070543,-795,0,1750153570,12674.448383649993,104.7944104499984,54302.028865680004 2025-06-17,09:46:12.000,168,11070526,-795,0,1750153571,12674.488801509993,104.82965610000247,54302.028865680004 2025-06-17,09:46:13.000,168,11070524,-795,0,1750153572,12674.434911029988,104.85080349000054,54301.77034224 2025-06-17,09:46:14.000,168,11070510,-795,0,1750153573,12674.428174719993,104.92129479000141,54301.72841952 2025-06-17,09:46:15.000,168,11070492,-795,0,1750153574,12674.515746749988,104.91424566000205,54301.81925208 2025-06-17,09:46:16.000,168,11070482,-795,0,1750153575,12674.522483059998,104.99178609000228,54301.882136160006 2025-06-17,09:46:17.000,168,11070455,-795,0,1750153576,12674.562900919998,104.97768783000356,54301.93803312 2025-06-17,09:46:18.000,168,11070510,-795,0,1750153577,12674.394493170003,104.97768783000356,54301.7214324 2025-06-17,09:46:19.000,168,11070508,-795,0,1750153578,12674.475328889988,104.97768783000356,54301.882136160006 2025-06-17,09:46:20.000,168,11070510,-795,0,1750153579,12674.522483059998,105.01998260999972,54301.95200736001 2025-06-17,09:46:21.000,168,11070477,-795,0,1750153580,12674.576373539989,105.06227739000315,54301.979955840005 2025-06-17,09:46:22.000,168,11070522,-795,0,1750153581,12674.630264019994,105.1045721699993,54301.91707176 2025-06-17,09:46:23.000,168,11070541,-795,0,1750153582,12674.623527709999,105.1045721699993,54301.84720056 2025-06-17,09:46:24.000,168,11070546,-795,0,1750153583,12674.603318779999,105.11162129999866,54301.74938088 2025-06-17,09:46:25.000,168,11070453,-795,0,1750153584,12674.663945569999,105.15391608000209,54301.91707176 2025-06-17,09:46:26.000,168,11070540,-795,0,1750153585,12674.704363429999,105.16096521000145,54302.20354368 2025-06-17,09:46:27.000,168,11070520,-795,0,1750153586,12674.751517599994,105.14686695000273,54302.16162096001 2025-06-17,09:46:28.000,168,11070501,-795,0,1750153587,12674.596582469989,105.11162129999866,54301.979955840005 2025-06-17,09:46:29.000,168,11070472,-795,0,1750153588,12674.711099739994,105.2526039000004,54302.07777552 2025-06-17,09:46:30.000,168,11070500,-795,0,1750153589,12674.84582594,105.2526039000004,54302.06380128 2025-06-17,09:46:31.000,168,11070524,-795,0,1750153590,12674.852562249995,105.26670215999911,54302.04283992001 2025-06-17,09:46:32.000,168,11070476,-795,0,1750153591,12674.89971641999,105.28080041999783,54302.049827040006 2025-06-17,09:46:33.000,168,11070404,-795,0,1750153592,12674.852562249995,105.3160460700019,54301.833226320006 2025-06-17,09:46:34.000,168,11070509,-795,0,1750153593,12674.90645273,105.34424258999934,54301.99393008001 2025-06-17,09:46:35.000,168,11070541,-795,0,1750153594,12674.85929855999,105.34424258999934,54302.25245352 2025-06-17,09:46:36.000,168,11070493,-795,0,1750153595,12674.96034320999,105.29489868000383,54302.23847928001 2025-06-17,09:46:37.000,168,11070507,-795,0,1750153596,12674.87950748999,105.39358650000213,54302.14065960001 2025-06-17,09:46:38.000,168,11070496,-795,0,1750153597,12674.832353319995,105.33719345999998,54301.98694296 2025-06-17,09:46:39.000,168,11070537,-795,0,1750153598,12675.014233689995,105.45702867000364,54302.0358528 2025-06-17,09:46:40.000,168,11070486,-795,0,1750153599,12675.095069409996,105.40768476000085,54302.20354368 2025-06-17,09:46:41.000,168,11070508,-795,0,1750153600,12675.10180571999,105.50637257999915,54302.11969824001 2025-06-17,09:46:42.000,168,11070488,-795,0,1750153601,12675.12201464999,105.49227432000043,54302.12668536 2025-06-17,09:46:43.000,168,11070563,-795,0,1750153602,12675.074860479996,105.51342170999851,54302.22450504 2025-06-17,09:46:44.000,168,11070493,-795,0,1750153603,12675.074860479996,105.50637257999915,54302.21053080001 2025-06-17,09:46:45.000,168,11070495,-795,0,1750153604,12675.155696199996,105.57686388000002,54302.3502732 2025-06-17,09:46:46.000,168,11070508,-795,0,1750153605,12675.202850369991,105.56981475000066,54302.39918304 2025-06-17,09:46:47.000,168,11070516,-795,0,1750153606,12675.209586680001,105.64735518000089,54302.16860808001 2025-06-17,09:46:48.000,168,11070524,-795,0,1750153607,12675.14895989,105.64030605000153,54302.0358528 2025-06-17,09:46:49.000,168,11070471,-795,0,1750153608,12675.209586680001,105.69669909000368,54302.07078840001 2025-06-17,09:46:50.000,168,11070473,-795,0,1750153609,12675.250004540001,105.69669909000368,54302.15463384 2025-06-17,09:46:51.000,168,11070526,-795,0,1750153610,12675.256740849996,105.72489561000111,54302.280402 2025-06-17,09:46:52.000,168,11070503,-795,0,1750153611,12675.270213470001,105.70374822000304,54302.4201444 2025-06-17,09:46:53.000,168,11070540,-795,0,1750153612,12675.196114059996,105.73899386999983,54302.30835048001 2025-06-17,09:46:54.000,168,11070541,-795,0,1750153613,12675.270213470001,105.74604299999919,54302.40617016001 2025-06-17,09:46:55.000,168,11070492,-795,0,1750153614,12675.330840260001,105.79538691000198,54302.4201444 2025-06-17,09:46:56.000,168,11070516,-795,0,1750153615,12675.418412289997,105.79538691000198,54302.35726032001 2025-06-17,09:46:57.000,168,11070465,-795,0,1750153616,12675.357785499997,105.82358342999942,54302.29437624 2025-06-17,09:46:58.000,168,11070491,-795,0,1750153617,12675.276949779996,105.7742395200039,54301.979955840005 2025-06-17,09:46:59.000,168,11070504,-795,0,1750153618,12675.290422400001,105.82358342999942,54302.049827040006 2025-06-17,09:47:00.000,168,11070517,-795,0,1750153619,12675.398203359997,105.79538691000198,54302.4201444 2025-06-17,09:47:01.000,168,11070527,-795,0,1750153620,12675.411675980002,105.89407473000028,54302.50398984001 2025-06-17,09:47:02.000,168,11070478,-795,0,1750153621,12675.553138490002,105.90112385999964,54302.65770648 2025-06-17,09:47:03.000,168,11070515,-795,0,1750153622,12675.418412289997,105.90112385999964,54302.3502732 2025-06-17,09:47:04.000,168,11070532,-795,0,1750153623,12675.512720630002,105.92227124999772,54302.16162096001 2025-06-17,09:47:05.000,168,11070507,-795,0,1750153624,12675.640710519998,106.00686081000458,54302.30835048001 2025-06-17,09:47:06.000,168,11070483,-795,0,1750153625,12675.633974210003,105.98571341999923,54302.34328608 2025-06-17,09:47:07.000,168,11070498,-795,0,1750153626,12675.633974210003,106.01390994000394,54302.364247440004 2025-06-17,09:47:08.000,168,11070522,-795,0,1750153627,12675.573347420002,105.91522211999836,54302.11271112 2025-06-17,09:47:09.000,168,11070485,-795,0,1750153628,12675.580083729998,105.99981167999795,54302.46905424 2025-06-17,09:47:10.000,168,11070499,-755,0,1750153629,12675.755227789989,106.01390994000394,54302.67866784 2025-06-17,09:47:11.000,168,11070551,-795,0,1750153630,12675.735018859988,106.06325384999946,54302.65770648 2025-06-17,09:47:12.000,168,11070503,-795,0,1750153631,12675.802381959998,106.04915559000074,54302.74853904 2025-06-17,09:47:13.000,168,11070464,-795,0,1750153632,12675.741755169998,106.09849950000353,54302.39219592 2025-06-17,09:47:14.000,168,11070485,-795,0,1750153633,12675.802381959998,106.09849950000353,54302.46206712 2025-06-17,09:47:15.000,168,11070529,-795,0,1750153634,12675.822590889999,106.1196468900016,54302.46905424 2025-06-17,09:47:16.000,168,11070531,-795,0,1750153635,12675.91689922999,106.09849950000353,54302.49700272001 2025-06-17,09:47:17.000,168,11070492,-795,0,1750153636,12675.802381959998,106.1548925399984,54302.650719360005 2025-06-17,09:47:18.000,168,11070494,-795,0,1750153637,12675.809118269994,106.12669602000096,54302.51796408 2025-06-17,09:47:19.000,168,11070500,-795,0,1750153638,12675.91689922999,106.14079427999968,54302.77648752 2025-06-17,09:47:20.000,168,11070503,-795,0,1750153639,12675.950580779994,106.19013819000247,54302.92321704 2025-06-17,09:47:21.000,168,11070467,-795,0,1750153640,12675.930371849994,106.21833470999991,54302.65770648 2025-06-17,09:47:22.000,168,11070502,-795,0,1750153641,12675.99773494999,106.21833470999991,54302.54591256001 2025-06-17,09:47:23.000,168,11070481,-795,0,1750153642,12675.910162919994,106.22538383999927,54302.50398984001 2025-06-17,09:47:24.000,168,11070493,-795,0,1750153643,12675.95731708999,106.2676786200027,54302.51097696 2025-06-17,09:47:25.000,168,11070491,-795,0,1750153644,12675.97752601999,106.29587514000013,54302.65770648 2025-06-17,09:47:26.000,168,11070510,-795,0,1750153645,12676.04488912,106.28882601000078,54302.937191280005 2025-06-17,09:47:27.000,168,11070515,-795,0,1750153646,12676.031416499995,106.30997339999885,54302.91622992 2025-06-17,09:47:28.000,168,11070491,-795,0,1750153647,12676.01794387999,106.32407166000485,54302.769500400005 2025-06-17,09:47:29.000,168,11070511,-795,0,1750153648,12675.99773494999,106.32407166000485,54302.769500400005 2025-06-17,09:47:30.000,168,11070463,-795,0,1750153649,12676.051625429995,106.3311207900042,54302.60879664 2025-06-17,09:47:31.000,168,11070484,-795,0,1750153650,12676.01794387999,106.366366440001,54302.629758 2025-06-17,09:47:32.000,168,11070519,-795,0,1750153651,12676.07857066999,106.33816992000357,54302.60879664 2025-06-17,09:47:33.000,168,11070533,-795,0,1750153652,12676.00447126,106.366366440001,54302.62277088001 2025-06-17,09:47:34.000,168,11070523,-795,0,1750153653,12676.051625429995,106.31702252999821,54302.84635872 2025-06-17,09:47:35.000,168,11070519,-795,0,1750153654,12676.12572484,106.34521905000292,54302.97212688 2025-06-17,09:47:36.000,168,11070506,-795,0,1750153655,12676.13919745999,106.34521905000292,54302.90924280001 2025-06-17,09:47:37.000,168,11070495,-795,0,1750153656,12676.112252219995,106.3311207900042,54302.90924280001 2025-06-17,09:47:38.000,168,11070502,-795,0,1750153657,12676.03815280999,106.35931731000164,54302.39918304 2025-06-17,09:47:39.000,168,11070515,-795,0,1750153658,12676.02468019,106.366366440001,54302.44809288 2025-06-17,09:47:40.000,168,11070495,-795,0,1750153659,12676.04488912,106.41571035000379,54302.49700272001 2025-06-17,09:47:41.000,168,11070493,-795,0,1750153660,12676.11898852999,106.42275948000315,54302.67866784 2025-06-17,09:47:42.000,168,11070521,-795,0,1750153661,12676.09877959999,106.42980861000251,54302.71360344001 2025-06-17,09:47:43.000,168,11070488,-795,0,1750153662,12676.06509805,106.4650542599993,54302.95815264001 2025-06-17,09:47:44.000,168,11070475,-795,0,1750153663,12676.092043289995,106.43685774000187,54302.86033296001 2025-06-17,09:47:45.000,168,11070496,-795,0,1750153664,12676.12572484,106.44390687000123,54302.92321704 2025-06-17,09:47:46.000,168,11070456,-795,0,1750153665,12676.14593377,106.44390687000123,54302.937191280005 2025-06-17,09:47:47.000,168,11070508,-795,0,1750153666,12676.09877959999,106.4650542599993,54302.74155192001 2025-06-17,09:47:48.000,168,11070544,-795,0,1750153667,12676.02468019,106.44390687000123,54302.4900156 2025-06-17,09:47:49.000,168,11070514,-795,0,1750153668,12676.09877959999,106.49325078000402,54302.64373224001 2025-06-17,09:47:50.000,168,11070496,-795,0,1750153669,12676.152670079995,106.50029991000338,54302.699629200004 2025-06-17,09:47:51.000,168,11070547,-795,0,1750153670,12676.12572484,106.4650542599993,54303.02802384001 2025-06-17,09:47:52.000,168,11070461,-795,0,1750153671,12676.14593377,106.45800512999995,54302.96513976 2025-06-17,09:47:53.000,168,11070516,-795,0,1750153672,12676.08530698,106.4650542599993,54302.79046176001 2025-06-17,09:47:54.000,168,11070516,-795,0,1750153673,12676.07857066999,106.4650542599993,54302.81142312001 2025-06-17,09:47:55.000,168,11070473,-795,0,1750153674,12676.10551591,106.50734904000274,54302.7345648 2025-06-17,09:47:56.000,168,11070538,-795,0,1750153675,12676.12572484,106.49325078000402,54302.720590560006 2025-06-17,09:47:57.000,168,11070473,-715,0,1750153676,12676.05836173999,106.5143981700021,54302.67168072001 2025-06-17,09:47:58.000,168,11070534,-795,0,1750153677,12675.99773494999,106.52849643000081,54302.51097696 2025-06-17,09:47:59.000,168,11070482,-795,0,1750153678,12676.092043289995,106.50734904000274,54302.71360344001 2025-06-17,09:48:00.000,168,11070479,-795,0,1750153679,12676.1661427,106.42980861000251,54303.00007536001 2025-06-17,09:48:01.000,168,11070499,-795,0,1750153680,12676.10551591,106.43685774000187,54302.99308824 2025-06-17,09:48:02.000,168,11070492,-795,0,1750153681,12676.08530698,106.45800512999995,54302.95116552 2025-06-17,09:48:03.000,168,11070523,-795,0,1750153682,12676.051625429995,106.43685774000187,54302.85334584 2025-06-17,09:48:04.000,168,11070476,-795,0,1750153683,12675.98426233,106.43685774000187,54302.52495120001 2025-06-17,09:48:05.000,168,11070535,-795,0,1750153684,12675.990998639994,106.40866122000443,54302.51097696 2025-06-17,09:48:06.000,168,11070489,-795,0,1750153685,12676.11898852999,106.39456295999844,54302.79744888 2025-06-17,09:48:07.000,168,11070516,-795,0,1750153686,12676.12572484,106.38751382999908,54302.79744888 2025-06-17,09:48:08.000,168,11070483,-795,0,1750153687,12676.071834359995,106.4016120899978,54302.93020416001 2025-06-17,09:48:09.000,168,11070532,-795,0,1750153688,12676.05836173999,106.35226818000228,54302.83937160001 2025-06-17,09:48:10.000,168,11070544,-795,0,1750153689,12676.071834359995,106.3311207900042,54302.91622992 2025-06-17,09:48:11.000,168,11070493,-795,0,1750153690,12676.051625429995,106.32407166000485,54303.055972320006 2025-06-17,09:48:12.000,168,11070497,-795,0,1750153691,12676.06509805,106.3311207900042,54302.78347464 2025-06-17,09:48:13.000,168,11070521,-795,0,1750153692,12676.01794387999,106.31702252999821,54302.64373224001 2025-06-17,09:48:14.000,168,11070469,-795,0,1750153693,12676.02468019,106.3311207900042,54302.66469360001 2025-06-17,09:48:15.000,168,11070528,-795,0,1750153694,12676.08530698,106.31702252999821,54302.85334584 2025-06-17,09:48:16.000,168,11070512,-795,0,1750153695,12676.12572484,106.35931731000164,54302.85334584 2025-06-17,09:48:17.000,168,11070509,-795,0,1750153696,12676.092043289995,106.28177688000142,54302.99308824 2025-06-17,09:48:18.000,168,11070518,-795,0,1750153697,12675.93710815999,106.31702252999821,54302.720590560006 2025-06-17,09:48:19.000,168,11070539,-795,0,1750153698,12676.04488912,106.39456295999844,54302.888281440006 2025-06-17,09:48:20.000,168,11070507,-795,0,1750153699,12676.01794387999,106.37341557000036,54302.79744888 2025-06-17,09:48:21.000,168,11070501,-795,0,1750153700,12676.06509805,106.41571035000379,54302.74155192001 2025-06-17,09:48:22.000,168,11070483,-795,0,1750153701,12676.11898852999,106.4650542599993,54302.76251328001 2025-06-17,09:48:23.000,168,11070522,-795,0,1750153702,12676.09877959999,106.45095600000059,54302.71360344001 2025-06-17,09:48:24.000,168,11070531,-795,0,1750153703,12676.07857066999,106.4650542599993,54302.51796408 2025-06-17,09:48:25.000,168,11070459,-795,0,1750153704,12676.12572484,106.43685774000187,54302.8743072 2025-06-17,09:48:26.000,168,11070503,-795,0,1750153705,12676.09877959999,106.4650542599993,54302.88129432001 2025-06-17,09:48:27.000,168,11070492,-795,0,1750153706,12676.132461149995,106.50029991000338,54302.90225568 2025-06-17,09:48:28.000,168,11070498,-795,0,1750153707,12676.00447126,106.40866122000443,54302.67168072001 2025-06-17,09:48:29.000,168,11070515,-795,0,1750153708,12676.07857066999,106.49325078000402,54302.57386104001 2025-06-17,09:48:30.000,168,11070526,-795,0,1750153709,12676.1661427,106.50734904000274,54302.7345648 2025-06-17,09:48:31.000,168,11070548,-795,0,1750153710,12676.18635163,106.45800512999995,54302.75552616 2025-06-17,09:48:32.000,168,11070499,-795,0,1750153711,12676.08530698,106.50029991000338,54302.64373224001 2025-06-17,09:48:33.000,168,11070552,-795,0,1750153712,12676.10551591,106.4650542599993,54302.629758 2025-06-17,09:48:34.000,168,11070512,-795,0,1750153713,12676.051625429995,106.49325078000402,54302.79046176001 2025-06-17,09:48:35.000,168,11070516,-795,0,1750153714,12676.09877959999,106.42980861000251,54302.81142312001 2025-06-17,09:48:36.000,168,11070528,-795,0,1750153715,12676.03815280999,106.45095600000059,54302.75552616 2025-06-17,09:48:37.000,168,11070567,-795,0,1750153716,12676.051625429995,106.44390687000123,54302.71360344001 2025-06-17,09:48:38.000,168,11070548,-795,0,1750153717,12676.01794387999,106.48620165000466,54302.4900156 2025-06-17,09:48:39.000,168,11070514,-795,0,1750153718,12676.011207569994,106.43685774000187,54302.54591256001 2025-06-17,09:48:40.000,168,11070507,-795,0,1750153719,12676.09877959999,106.45800512999995,54302.69264208001 2025-06-17,09:48:41.000,168,11070496,-795,0,1750153720,12676.08530698,106.41571035000379,54302.629758 2025-06-17,09:48:42.000,168,11070544,-795,0,1750153721,12676.031416499995,106.42275948000315,54302.84635872 2025-06-17,09:48:43.000,168,11070500,-795,0,1750153722,12675.97752601999,106.39456295999844,54302.720590560006 2025-06-17,09:48:44.000,168,11070493,-795,0,1750153723,12675.98426233,106.41571035000379,54302.76251328001 2025-06-17,09:48:45.000,168,11070542,-795,0,1750153724,12676.051625429995,106.41571035000379,54302.88129432001 2025-06-17,09:48:46.000,168,11070499,-795,0,1750153725,12676.05836173999,106.40866122000443,54302.699629200004 2025-06-17,09:48:47.000,168,11070515,-795,0,1750153726,12676.051625429995,106.39456295999844,54302.61578376 2025-06-17,09:48:48.000,168,11070497,-795,0,1750153727,12675.910162919994,106.32407166000485,54302.33629896001 2025-06-17,09:48:49.000,168,11070438,-795,0,1750153728,12676.031416499995,106.35226818000228,54302.44809288 2025-06-17,09:48:50.000,168,11070466,-795,0,1750153729,12676.01794387999,106.3311207900042,54302.69264208001 2025-06-17,09:48:51.000,168,11070511,-795,0,1750153730,12676.03815280999,106.33816992000357,54302.720590560006 2025-06-17,09:48:52.000,168,11070512,-795,0,1750153731,12676.031416499995,106.31702252999821,54302.699629200004 2025-06-17,09:48:53.000,168,11070493,-795,0,1750153732,12675.923635539999,106.33816992000357,54302.53892544 2025-06-17,09:48:54.000,168,11070503,-795,0,1750153733,12675.89669029999,106.28177688000142,54302.39918304 2025-06-17,09:48:55.000,168,11070496,-795,0,1750153734,12676.00447126,106.28882601000078,54302.46905424 2025-06-17,09:48:56.000,168,11070474,-795,0,1750153735,12676.07857066999,106.26062949000334,54302.46206712 2025-06-17,09:48:57.000,168,11070460,-755,0,1750153736,12676.01794387999,106.22538383999927,54302.4201444 2025-06-17,09:48:58.000,168,11070491,-795,0,1750153737,12675.903426609999,106.17603993000375,54302.147646720005 2025-06-17,09:48:59.000,168,11070516,-795,0,1750153738,12675.98426233,106.19013819000247,54302.49700272001 2025-06-17,09:49:00.000,168,11070462,-795,0,1750153739,12675.95731708999,106.14784340999904,54302.47604136001 2025-06-17,09:49:01.000,168,11070510,-795,0,1750153740,12675.990998639994,106.14079427999968,54302.62277088001 2025-06-17,09:49:02.000,168,11070530,-795,0,1750153741,12675.99773494999,106.09145037000417,54302.62277088001 2025-06-17,09:49:03.000,168,11070477,-795,0,1750153742,12676.00447126,106.09145037000417,54302.29437624 2025-06-17,09:49:04.000,168,11070557,-795,0,1750153743,12675.97752601999,106.03505733000202,54302.20354368 2025-06-17,09:49:05.000,168,11070435,-795,0,1750153744,12675.910162919994,106.01390994000394,54302.18956944001 2025-06-17,09:49:06.000,168,11070498,-795,0,1750153745,12675.849536129994,106.03505733000202,54302.11271112 2025-06-17,09:49:07.000,168,11070477,-795,0,1750153746,12675.99773494999,105.93636951000371,54302.51796408 2025-06-17,09:49:08.000,168,11070511,-795,0,1750153747,12675.856272439989,105.8729273400022,54302.18956944001 2025-06-17,09:49:09.000,168,11070485,-795,0,1750153748,12675.93710815999,105.89407473000028,54302.41315728 2025-06-17,09:49:10.000,168,11070480,-795,0,1750153749,12676.04488912,105.8729273400022,54302.483028480005 2025-06-17,09:49:11.000,168,11070495,-795,0,1750153750,12676.06509805,105.83063255999878,54302.51097696 2025-06-17,09:49:12.000,168,11070502,-795,0,1750153751,12676.04488912,105.83768168999813,54302.315337600005 2025-06-17,09:49:13.000,168,11070490,-795,0,1750153752,12675.990998639994,105.81653430000006,54302.05681416 2025-06-17,09:49:14.000,168,11070462,-795,0,1750153753,12675.99773494999,105.80243604000134,54302.09174976001 2025-06-17,09:49:15.000,168,11070492,-795,0,1750153754,12675.990998639994,105.7742395200039,54302.217517920006 2025-06-17,09:49:16.000,168,11070509,-795,0,1750153755,12675.97752601999,105.76719039000454,54302.37123456 2025-06-17,09:49:17.000,168,11070513,-795,0,1750153756,12675.869745059994,105.69669909000368,54302.30136336 2025-06-17,09:49:18.000,168,11070509,-795,0,1750153757,12675.755227789989,105.68260082999768,54301.95899448 2025-06-17,09:49:19.000,168,11070524,-795,0,1750153758,12675.93710815999,105.68260082999768,54302.23149216 2025-06-17,09:49:20.000,168,11070502,-795,0,1750153759,12675.950580779994,105.65440431000025,54302.18258232 2025-06-17,09:49:21.000,168,11070531,-795,0,1750153760,12675.943844469999,105.6614534399996,54302.16860808001 2025-06-17,09:49:22.000,168,11070493,-795,0,1750153761,12675.923635539999,105.67555169999832,54302.049827040006 2025-06-17,09:49:23.000,168,11070495,-795,0,1750153762,12675.782173029998,105.6614534399996,54301.82623920001 2025-06-17,09:49:24.000,168,11070480,-795,0,1750153763,12675.815854579989,105.64735518000089,54302.16162096001 2025-06-17,09:49:25.000,168,11070505,-795,0,1750153764,12675.809118269994,105.63325692000217,54302.14065960001 2025-06-17,09:49:26.000,168,11070528,-795,0,1750153765,12675.930371849994,105.61915866000345,54302.33629896001 2025-06-17,09:49:27.000,168,11070490,-795,0,1750153766,12675.950580779994,105.5627656200013,54302.33629896001 2025-06-17,09:49:28.000,168,11070486,-795,0,1750153767,12675.829327199994,105.62620779000281,54301.861174800004 2025-06-17,09:49:29.000,168,11070471,-795,0,1750153768,12675.856272439989,105.59096213999874,54301.931046000005 2025-06-17,09:49:30.000,168,11070517,-795,0,1750153769,12675.863008749999,105.56981475000066,54301.9659816 2025-06-17,09:49:31.000,168,11070478,-795,0,1750153770,12675.842799819999,105.57686388000002,54301.95200736001 2025-06-17,09:49:32.000,168,11070517,-795,0,1750153771,12675.809118269994,105.59096213999874,54302.147646720005 2025-06-17,09:49:33.000,168,11070526,-795,0,1750153772,12675.728282549993,105.57686388000002,54302.12668536 2025-06-17,09:49:34.000,168,11070520,-795,0,1750153773,12675.795645649989,105.59096213999874,54302.20354368 2025-06-17,09:49:35.000,168,11070527,-795,0,1750153774,12675.809118269994,105.57686388000002,54302.29437624 2025-06-17,09:49:36.000,168,11070509,-795,0,1750153775,12675.849536129994,105.55571649000194,54302.11271112 2025-06-17,09:49:37.000,168,11070485,-795,0,1750153776,12675.815854579989,105.53456910000386,54301.7913036 2025-06-17,09:49:38.000,168,11070568,-795,0,1750153777,12675.708073619993,105.49932344999979,54301.55374152 2025-06-17,09:49:39.000,168,11070547,-795,0,1750153778,12675.815854579989,105.54161823000322,54301.61662560001 2025-06-17,09:49:40.000,168,11070517,-795,0,1750153779,12675.768700409993,105.54161823000322,54301.63059984 2025-06-17,09:49:41.000,168,11070482,-795,0,1750153780,12675.836063509989,105.5627656200013,54301.91707176 2025-06-17,09:49:42.000,168,11070520,-795,0,1750153781,12675.842799819999,105.5627656200013,54302.00091720001 2025-06-17,09:49:43.000,168,11070502,-795,0,1750153782,12675.822590889999,105.54866736000258,54301.97296872001 2025-06-17,09:49:44.000,168,11070512,-795,0,1750153783,12675.809118269994,105.58391300999938,54301.931046000005 2025-06-17,09:49:45.000,168,11070482,-795,0,1750153784,12675.856272439989,105.52047083999787,54301.86816192 2025-06-17,09:49:46.000,168,11070497,-795,0,1750153785,12675.815854579989,105.55571649000194,54301.88912328 2025-06-17,09:49:47.000,168,11070497,-795,0,1750153786,12675.802381959998,105.49227432000043,54301.93803312 2025-06-17,09:49:48.000,168,11070507,-795,0,1750153787,12675.687864689993,105.44997954000428,54301.693483920004 2025-06-17,09:49:49.000,168,11070543,-795,0,1750153788,12675.741755169998,105.44997954000428,54302.02187856001 2025-06-17,09:49:50.000,168,11070532,-795,0,1750153789,12675.822590889999,105.47112693000236,54302.1755952 2025-06-17,09:49:51.000,168,11070506,-795,0,1750153790,12675.836063509989,105.48522519000107,54302.20354368 2025-06-17,09:49:52.000,168,11070516,-795,0,1750153791,12675.822590889999,105.49932344999979,54302.21053080001 2025-06-17,09:49:53.000,168,11070543,-795,0,1750153792,12675.822590889999,105.49932344999979,54301.73540664001 2025-06-17,09:49:54.000,168,11070535,-795,0,1750153793,12675.856272439989,105.50637257999915,54301.78431648001 2025-06-17,09:49:55.000,168,11070496,-795,0,1750153794,12675.836063509989,105.51342170999851,54301.92405888001 2025-06-17,09:49:56.000,168,11070529,-795,0,1750153795,12675.822590889999,105.52047083999787,54302.00790432 2025-06-17,09:49:57.000,168,11070512,-795,0,1750153796,12675.640710519998,105.50637257999915,54301.99393008001 2025-06-17,09:49:58.000,168,11070521,-795,0,1750153797,12675.559874799997,105.464077800003,54301.78431648001 2025-06-17,09:49:59.000,168,11070481,-795,0,1750153798,12675.795645649989,105.52047083999787,54302.16162096001 2025-06-17,09:50:00.000,168,11070502,-795,0,1750153799,12675.768700409993,105.54866736000258,54302.20354368 2025-06-17,09:50:01.000,168,11070475,-795,0,1750153800,12675.761964099998,105.52047083999787,54302.09174976001 2025-06-17,09:50:02.000,168,11070537,-795,0,1750153801,12675.741755169998,105.52047083999787,54301.9659816 2025-06-17,09:50:03.000,168,11070522,-795,0,1750153802,12675.660919449998,105.49227432000043,54301.87514904001 2025-06-17,09:50:04.000,168,11070498,-795,0,1750153803,12675.633974210003,105.54161823000322,54301.84021344 2025-06-17,09:50:05.000,168,11070517,-795,0,1750153804,12675.694600999988,105.53456910000386,54301.931046000005 2025-06-17,09:50:06.000,168,11070492,-795,0,1750153805,12675.586820039993,105.49227432000043,54302.21053080001 2025-06-17,09:50:07.000,168,11070489,-795,0,1750153806,12675.505984319992,105.54161823000322,54302.09174976001 2025-06-17,09:50:08.000,168,11070480,-795,0,1750153807,12675.492511700002,105.47817606000172,54301.99393008001 2025-06-17,09:50:09.000,168,11070474,-795,0,1750153808,12675.532929560002,105.51342170999851,54301.931046000005 2025-06-17,09:50:10.000,168,11070432,-795,0,1750153809,12675.593556350002,105.55571649000194,54301.81925208 2025-06-17,09:50:11.000,168,11070519,-795,0,1750153810,12675.539665869997,105.58391300999938,54301.99393008001 2025-06-17,09:50:12.000,168,11070545,-795,0,1750153811,12675.573347420002,105.57686388000002,54301.99393008001 2025-06-17,09:50:13.000,168,11070485,-795,0,1750153812,12675.512720630002,105.61915866000345,54301.90309752001 2025-06-17,09:50:14.000,168,11070515,-795,0,1750153813,12675.532929560002,105.61915866000345,54302.22450504 2025-06-17,09:50:15.000,168,11070496,-795,0,1750153814,12675.613765280003,105.60506040000473,54302.39918304 2025-06-17,09:50:16.000,168,11070514,-795,0,1750153815,12675.553138490002,105.64735518000089,54302.37822168001 2025-06-17,09:50:17.000,168,11070452,-795,0,1750153816,12675.519456939997,105.6614534399996,54302.315337600005 2025-06-17,09:50:18.000,168,11070513,-795,0,1750153817,12675.404939669992,105.66850256999896,54301.92405888001 2025-06-17,09:50:19.000,168,11070537,-795,0,1750153818,12675.418412289997,105.70374822000304,54301.92405888001 2025-06-17,09:50:20.000,168,11070509,-795,0,1750153819,12675.445357529992,105.66850256999896,54301.97296872001 2025-06-17,09:50:21.000,168,11070492,-795,0,1750153820,12675.492511700002,105.68260082999768,54302.06380128 2025-06-17,09:50:22.000,168,11070514,-795,0,1750153821,12675.512720630002,105.6614534399996,54302.20354368 2025-06-17,09:50:23.000,168,11070558,-795,0,1750153822,12675.485775389992,105.65440431000025,54302.44110576 2025-06-17,09:50:24.000,168,11070489,-795,0,1750153823,12675.445357529992,105.64030605000153,54302.280402 2025-06-17,09:50:25.000,168,11070470,-795,0,1750153824,12675.485775389992,105.63325692000217,54302.37123456 2025-06-17,09:50:26.000,168,11070480,-795,0,1750153825,12675.465566459992,105.65440431000025,54302.37822168001 2025-06-17,09:50:27.000,168,11070493,-795,0,1750153826,12675.431884910002,105.64030605000153,54302.15463384 2025-06-17,09:50:28.000,168,11070536,-795,0,1750153827,12675.317367639997,105.60506040000473,54302.00091720001 2025-06-17,09:50:29.000,168,11070459,-795,0,1750153828,12675.337576569997,105.62620779000281,54302.18258232 2025-06-17,09:50:30.000,168,11070515,-795,0,1750153829,12675.445357529992,105.58391300999938,54302.280402 2025-06-17,09:50:31.000,168,11070507,-795,0,1750153830,12675.377994429997,105.5627656200013,54302.56687392 2025-06-17,09:50:32.000,168,11070508,-795,0,1750153831,12675.384730739992,105.56981475000066,54302.46905424 2025-06-17,09:50:33.000,168,11070477,-795,0,1750153832,12675.344312879992,105.50637257999915,54302.28738912001 2025-06-17,09:50:34.000,168,11070423,-795,0,1750153833,12675.357785499997,105.54866736000258,54302.364247440004 2025-06-17,09:50:35.000,168,11070491,-795,0,1750153834,12675.250004540001,105.49932344999979,54302.14065960001 2025-06-17,09:50:36.000,168,11070515,-795,0,1750153835,12675.337576569997,105.52047083999787,54302.27341488 2025-06-17,09:50:37.000,168,11070532,-795,0,1750153836,12675.324103949992,105.55571649000194,54302.29437624 2025-06-17,09:50:38.000,168,11070515,-795,0,1750153837,12675.196114059996,105.49932344999979,54302.18258232 2025-06-17,09:50:39.000,168,11070534,-795,0,1750153838,12675.303895019992,105.54161823000322,54302.29437624 2025-06-17,09:50:40.000,168,11070481,-795,0,1750153839,12675.290422400001,105.47817606000172,54302.66469360001 2025-06-17,09:50:41.000,168,11070423,-795,0,1750153840,12675.263477159991,105.47112693000236,54302.56687392 2025-06-17,09:50:42.000,168,11070500,-795,0,1750153841,12675.216322989996,105.49932344999979,54302.51097696 2025-06-17,09:50:43.000,168,11070551,-795,0,1750153842,12675.202850369991,105.464077800003,54302.42713152001 2025-06-17,09:50:44.000,168,11070518,-795,0,1750153843,12675.216322989996,105.49932344999979,54302.25245352 2025-06-17,09:50:45.000,168,11070494,-795,0,1750153844,12675.0883331,105.47112693000236,54301.94502024 2025-06-17,09:50:46.000,168,11070518,-795,0,1750153845,12675.283686089992,105.47817606000172,54302.22450504 2025-06-17,09:50:47.000,168,11070486,-795,0,1750153846,12675.223059299991,105.47817606000172,54302.23149216 2025-06-17,09:50:48.000,168,11070477,-795,0,1750153847,12675.074860479996,105.464077800003,54302.23149216 2025-06-17,09:50:49.000,168,11070485,-795,0,1750153848,12675.095069409996,105.51342170999851,54302.11969824001 2025-06-17,09:50:50.000,168,11070486,-795,0,1750153849,12675.0883331,105.48522519000107,54302.16860808001 2025-06-17,09:50:51.000,168,11070466,-795,0,1750153850,12675.00076106999,105.50637257999915,54302.15463384 2025-06-17,09:50:52.000,168,11070471,-795,0,1750153851,12675.115278339996,105.49932344999979,54302.147646720005 2025-06-17,09:50:53.000,168,11070534,-795,0,1750153852,12675.02770631,105.54866736000258,54302.39918304 2025-06-17,09:50:54.000,168,11070500,-675,0,1750153853,12675.04117892999,105.5275199700045,54302.385208800006 2025-06-17,09:50:55.000,168,11070535,-795,0,1750153854,12675.054651549995,105.57686388000002,54302.35726032001 2025-06-17,09:50:56.000,168,11070507,-795,0,1750153855,12675.06138785999,105.55571649000194,54302.629758 2025-06-17,09:50:57.000,168,11070493,-795,0,1750153856,12675.074860479996,105.61210953000409,54302.650719360005 2025-06-17,09:50:58.000,168,11070515,-795,0,1750153857,12675.02096999999,105.56981475000066,54302.63674512 2025-06-17,09:50:59.000,168,11070497,-795,0,1750153858,12675.04117892999,105.61210953000409,54302.58084816 2025-06-17,09:51:00.000,168,11070522,-795,0,1750153859,12675.04117892999,105.60506040000473,54302.58783528 2025-06-17,09:51:01.000,168,11070522,-795,0,1750153860,12675.115278339996,105.66850256999896,54302.531938320004 2025-06-17,09:51:02.000,168,11070520,-795,0,1750153861,12675.142223579991,105.59096213999874,54302.552899680006 2025-06-17,09:51:03.000,168,11070499,-795,0,1750153862,12675.10180571999,105.64030605000153,54302.49700272001 2025-06-17,09:51:04.000,168,11070543,-795,0,1750153863,12675.02096999999,105.61210953000409,54302.3502732 2025-06-17,09:51:05.000,168,11070432,-795,0,1750153864,12675.14895989,105.65440431000025,54302.769500400005 2025-06-17,09:51:06.000,168,11070396,-795,0,1750153865,12675.054651549995,105.54866736000258,54302.59482240001 2025-06-17,09:51:07.000,168,11070510,-795,0,1750153866,12675.095069409996,105.64030605000153,54302.78347464 2025-06-17,09:51:08.000,168,11070521,-795,0,1750153867,12674.90645273,105.60506040000473,54302.53892544 2025-06-17,09:51:09.000,168,11070541,-795,0,1750153868,12675.074860479996,105.68964996000432,54302.58783528 2025-06-17,09:51:10.000,168,11070546,-795,0,1750153869,12675.162432509991,105.64030605000153,54302.76251328001 2025-06-17,09:51:11.000,168,11070514,-795,0,1750153870,12675.06138785999,105.68964996000432,54302.4900156 2025-06-17,09:51:12.000,168,11070471,-795,0,1750153871,12675.115278339996,105.61915866000345,54302.65770648 2025-06-17,09:51:13.000,168,11070446,-795,0,1750153872,12675.054651549995,105.64735518000089,54302.72757768 2025-06-17,09:51:14.000,168,11070478,-795,0,1750153873,12675.074860479996,105.62620779000281,54302.82539736 2025-06-17,09:51:15.000,168,11070540,-795,0,1750153874,12675.06812417,105.60506040000473,54302.888281440006 2025-06-17,09:51:16.000,168,11070523,-795,0,1750153875,12675.06812417,105.61915866000345,54302.97212688 2025-06-17,09:51:17.000,168,11070515,-795,0,1750153876,12674.973815829995,105.66850256999896,54302.67866784 2025-06-17,09:51:18.000,168,11070510,-795,0,1750153877,12675.00076106999,105.60506040000473,54302.483028480005 2025-06-17,09:51:19.000,168,11070506,-795,0,1750153878,12675.074860479996,105.60506040000473,54302.66469360001 2025-06-17,09:51:20.000,168,11070514,-795,0,1750153879,12675.10180571999,105.61915866000345,54302.78347464 2025-06-17,09:51:21.000,168,11070446,-795,0,1750153880,12675.115278339996,105.65440431000025,54302.81142312001 2025-06-17,09:51:22.000,168,11070490,-795,0,1750153881,12675.10180571999,105.5980112699981,54302.77648752 2025-06-17,09:51:23.000,168,11070533,-795,0,1750153882,12675.014233689995,105.61915866000345,54302.68565496 2025-06-17,09:51:24.000,168,11070524,-795,0,1750153883,12674.90645273,105.58391300999938,54302.53892544 2025-06-17,09:51:25.000,168,11070479,-795,0,1750153884,12675.04117892999,105.64735518000089,54302.84635872 2025-06-17,09:51:26.000,168,11070526,-795,0,1750153885,12675.0883331,105.64735518000089,54302.67168072001 2025-06-17,09:51:27.000,168,11070494,-795,0,1750153886,12675.014233689995,105.64030605000153,54302.59482240001 2025-06-17,09:51:28.000,168,11070523,-795,0,1750153887,12674.973815829995,105.65440431000025,54302.54591256001 2025-06-17,09:51:29.000,168,11070466,-795,0,1750153888,12675.02096999999,105.73194474000047,54302.75552616 2025-06-17,09:51:30.000,168,11070507,-795,0,1750153889,12675.00076106999,105.65440431000025,54302.76251328001 2025-06-17,09:51:31.000,168,11070472,-795,0,1750153890,12675.02096999999,105.76014125999791,54303.04199808 2025-06-17,09:51:32.000,168,11070503,-795,0,1750153891,12675.12201464999,105.75309212999855,54303.06994656 2025-06-17,09:51:33.000,168,11070513,-795,0,1750153892,12675.08159678999,105.81653430000006,54303.18174048 2025-06-17,09:51:34.000,168,11070486,-795,0,1750153893,12675.06812417,105.83768168999813,54303.0140496 2025-06-17,09:51:35.000,168,11070506,-795,0,1750153894,12675.074860479996,105.81653430000006,54302.84635872 2025-06-17,09:51:36.000,168,11070523,-795,0,1750153895,12675.135487269996,105.8094851700007,54303.02103672 2025-06-17,09:51:37.000,168,11070484,-795,0,1750153896,12675.115278339996,105.83063255999878,54303.00706248001 2025-06-17,09:51:38.000,168,11070502,-795,0,1750153897,12675.04791524,105.84473082000477,54302.769500400005 2025-06-17,09:51:39.000,168,11070535,-795,0,1750153898,12675.02096999999,105.84473082000477,54303.055972320006 2025-06-17,09:51:40.000,168,11070505,-795,0,1750153899,12675.034442619995,105.81653430000006,54303.09789504001 2025-06-17,09:51:41.000,168,11070489,-795,0,1750153900,12675.095069409996,105.83768168999813,54303.23763744 2025-06-17,09:51:42.000,168,11070495,-795,0,1750153901,12675.175905129996,105.82358342999942,54303.25161168 2025-06-17,09:51:43.000,168,11070508,-795,0,1750153902,12675.12201464999,105.86587821000285,54303.0140496 2025-06-17,09:51:44.000,168,11070491,-795,0,1750153903,12675.115278339996,105.83768168999813,54302.8743072 2025-06-17,09:51:45.000,168,11070493,-795,0,1750153904,12675.14895989,105.84473082000477,54302.79046176001 2025-06-17,09:51:46.000,168,11070524,-795,0,1750153905,12675.175905129996,105.908172989999,54303.02103672 2025-06-17,09:51:47.000,168,11070488,-795,0,1750153906,12675.162432509991,105.88702560000092,54303.23763744 2025-06-17,09:51:48.000,168,11070484,-795,0,1750153907,12675.10854203,105.91522211999836,54303.00007536001 2025-06-17,09:51:49.000,168,11070544,-795,0,1750153908,12675.06812417,105.92227124999772,54303.12584352001 2025-06-17,09:51:50.000,168,11070515,-795,0,1750153909,12675.202850369991,105.92227124999772,54303.27956016 2025-06-17,09:51:51.000,168,11070509,-795,0,1750153910,12675.250004540001,105.96456603000115,54303.153792000005 2025-06-17,09:51:52.000,168,11070505,-795,0,1750153911,12675.276949779996,105.98571341999923,54303.1188564 2025-06-17,09:51:53.000,168,11070478,-795,0,1750153912,12675.12201464999,106.01390994000394,54302.92321704 2025-06-17,09:51:54.000,168,11070488,-795,0,1750153913,12675.175905129996,106.02800820000266,54302.91622992 2025-06-17,09:51:55.000,168,11070509,-795,0,1750153914,12675.196114059996,106.0209590700033,54303.035010960004 2025-06-17,09:51:56.000,168,11070516,-795,0,1750153915,12675.276949779996,106.07735210999817,54303.41231544001 2025-06-17,09:51:57.000,168,11070525,-795,0,1750153916,12675.303895019992,106.09849950000353,54303.559044960006 2025-06-17,09:51:58.000,168,11070526,-795,0,1750153917,12675.14895989,106.06325384999946,54303.14680488001 2025-06-17,09:51:59.000,168,11070494,-795,0,1750153918,12675.391467050002,106.09849950000353,54303.62192904 2025-06-17,09:52:00.000,168,11070524,-795,0,1750153919,12675.391467050002,106.1196468900016,54303.41231544001 2025-06-17,09:52:01.000,168,11070489,-795,0,1750153920,12675.398203359997,106.09849950000353,54303.391354080006 2025-06-17,09:52:02.000,168,11070500,-795,0,1750153921,12675.371258120002,106.1196468900016,54303.32847 2025-06-17,09:52:03.000,168,11070523,-795,0,1750153922,12675.384730739992,106.12669602000096,54303.31449576001 2025-06-17,09:52:04.000,168,11070486,-795,0,1750153923,12675.398203359997,106.13374515000032,54303.62891616001 2025-06-17,09:52:05.000,168,11070521,-795,0,1750153924,12675.431884910002,106.12669602000096,54303.71974872001 2025-06-17,09:52:06.000,168,11070543,-795,0,1750153925,12675.425148599992,106.14079427999968,54303.656864640005 2025-06-17,09:52:07.000,168,11070474,-795,0,1750153926,12675.418412289997,106.09849950000353,54303.67083888001 2025-06-17,09:52:08.000,168,11070501,-795,0,1750153927,12675.492511700002,106.14079427999968,54303.440263920005 2025-06-17,09:52:09.000,168,11070537,-795,0,1750153928,12675.330840260001,106.16194166999776,54303.37737984 2025-06-17,09:52:10.000,168,11070497,-795,0,1750153929,12675.505984319992,106.1548925399984,54303.44725104 2025-06-17,09:52:11.000,168,11070518,-795,0,1750153930,12675.553138490002,106.16194166999776,54303.5730192 2025-06-17,09:52:12.000,168,11070501,-795,0,1750153931,12675.600292659998,106.14079427999968,54303.775645680005 2025-06-17,09:52:13.000,168,11070525,-795,0,1750153932,12675.553138490002,106.12669602000096,54303.74071008 2025-06-17,09:52:14.000,168,11070486,-795,0,1750153933,12675.580083729998,106.12669602000096,54303.81756840001 2025-06-17,09:52:15.000,168,11070502,-795,0,1750153934,12675.593556350002,106.14784340999904,54303.95032368 2025-06-17,09:52:16.000,168,11070491,-795,0,1750153935,12675.620501589998,106.1689908000044,54303.75468432 2025-06-17,09:52:17.000,168,11070523,-795,0,1750153936,12675.613765280003,106.13374515000032,54303.705774480004 2025-06-17,09:52:18.000,168,11070513,-795,0,1750153937,12675.532929560002,106.1196468900016,54303.489173760005 2025-06-17,09:52:19.000,168,11070475,-795,0,1750153938,12675.640710519998,106.16194166999776,54303.5730192 2025-06-17,09:52:20.000,168,11070508,-795,0,1750153939,12675.627237899993,106.1196468900016,54303.61494192 2025-06-17,09:52:21.000,168,11070513,-795,0,1750153940,12675.701337309998,106.12669602000096,54303.97827216 2025-06-17,09:52:22.000,168,11070515,-795,0,1750153941,12675.775436719989,106.1548925399984,54304.03416912001 2025-06-17,09:52:23.000,168,11070505,-795,0,1750153942,12675.748491479993,106.18308906000311,54304.05513048001 2025-06-17,09:52:24.000,168,11070486,-795,0,1750153943,12675.782173029998,106.18308906000311,54304.02019488 2025-06-17,09:52:25.000,168,11070431,-795,0,1750153944,12675.836063509989,106.18308906000311,54303.852504 2025-06-17,09:52:26.000,168,11070502,-795,0,1750153945,12675.842799819999,106.25358036000398,54303.88045248 2025-06-17,09:52:27.000,168,11070523,-795,0,1750153946,12675.822590889999,106.22538383999927,54303.91538808001 2025-06-17,09:52:28.000,168,11070520,-795,0,1750153947,12675.714809929988,106.21833470999991,54303.63590328 2025-06-17,09:52:29.000,168,11070527,-795,0,1750153948,12675.822590889999,106.23243296999863,54304.062117600006 2025-06-17,09:52:30.000,168,11070536,-795,0,1750153949,12675.91689922999,106.24653123000462,54304.25775696 2025-06-17,09:52:31.000,168,11070507,-795,0,1750153950,12675.943844469999,106.23948209999799,54304.31365392 2025-06-17,09:52:32.000,168,11070512,-795,0,1750153951,12675.903426609999,106.28177688000142,54304.159937280005 2025-06-17,09:52:33.000,168,11070510,-795,0,1750153952,12675.889953989994,106.24653123000462,54303.85949112 2025-06-17,09:52:34.000,168,11070506,-795,0,1750153953,12675.89669029999,106.29587514000013,54304.062117600006 2025-06-17,09:52:35.000,168,11070488,-795,0,1750153954,12675.95731708999,106.31702252999821,54304.03416912001 2025-06-17,09:52:36.000,168,11070514,-795,0,1750153955,12675.943844469999,106.3311207900042,54304.18788576 2025-06-17,09:52:37.000,168,11070478,-795,0,1750153956,12675.856272439989,106.25358036000398,54304.07609184 2025-06-17,09:52:38.000,168,11070502,-795,0,1750153957,12675.748491479993,106.21833470999991,54304.062117600006 2025-06-17,09:52:39.000,168,11070509,-795,0,1750153958,12675.98426233,106.23948209999799,54304.47435768 2025-06-17,09:52:40.000,168,11070505,-795,0,1750153959,12676.031416499995,106.26062949000334,54304.51628040001 2025-06-17,09:52:41.000,168,11070493,-795,0,1750153960,12676.04488912,106.23948209999799,54304.48833192001 2025-06-17,09:52:42.000,168,11070508,-795,0,1750153961,12675.99773494999,106.27472775000206,54304.24378272 2025-06-17,09:52:43.000,168,11070485,-795,0,1750153962,12676.02468019,106.24653123000462,54304.0970532 2025-06-17,09:52:44.000,168,11070494,-795,0,1750153963,12676.00447126,106.26062949000334,54304.08307896001 2025-06-17,09:52:45.000,168,11070514,-795,0,1750153964,12676.06509805,106.26062949000334,54304.208847120004 2025-06-17,09:52:46.000,168,11070529,-795,0,1750153965,12676.152670079995,106.21833470999991,54304.57916448 2025-06-17,09:52:47.000,168,11070526,-795,0,1750153966,12676.13919745999,106.22538383999927,54304.52326752 2025-06-17,09:52:48.000,168,11070467,-795,0,1750153967,12676.132461149995,106.21833470999991,54304.43243496 2025-06-17,09:52:49.000,168,11070469,-795,0,1750153968,12676.1661427,106.1689908000044,54304.46038344 2025-06-17,09:52:50.000,168,11070497,-795,0,1750153969,12676.20656056,106.1548925399984,54304.25076984001 2025-06-17,09:52:51.000,168,11070546,-795,0,1750153970,12676.26718735,106.1196468900016,54304.35557664 2025-06-17,09:52:52.000,168,11070524,-795,0,1750153971,12676.26718735,106.1689908000044,54304.397499360006 2025-06-17,09:52:53.000,168,11070522,-795,0,1750153972,12676.15940638999,106.10554863000289,54304.32064104001 2025-06-17,09:52:54.000,168,11070536,-795,0,1750153973,12676.20656056,106.12669602000096,54304.47435768 2025-06-17,09:52:55.000,168,11070500,-795,0,1750153974,12676.294132589996,106.07735210999817,54304.66999704 2025-06-17,09:52:56.000,168,11070512,-795,0,1750153975,12676.273923659995,106.08440124000481,54304.711919760004 2025-06-17,09:52:57.000,168,11070479,-795,0,1750153976,12676.28739628,106.07735210999817,54304.68397128001 2025-06-17,09:52:58.000,168,11070531,-795,0,1750153977,12676.20656056,106.02800820000266,54304.446409200005 2025-06-17,09:52:59.000,168,11070513,-795,0,1750153978,12676.30760521,106.04915559000074,54304.327628160005 2025-06-17,09:53:00.000,168,11070473,-795,0,1750153979,12676.26045103999,106.07030297999881,54304.34858952001 2025-06-17,09:53:01.000,168,11070488,-795,0,1750153980,12676.294132589996,106.09849950000353,54304.36256376 2025-06-17,09:53:02.000,168,11070485,-795,0,1750153981,12676.34802307,106.11259776000225,54304.551216 2025-06-17,09:53:03.000,168,11070522,-795,0,1750153982,12676.374968309996,106.1196468900016,54304.80973944 2025-06-17,09:53:04.000,168,11070526,-795,0,1750153983,12676.34802307,106.14784340999904,54304.69794552 2025-06-17,09:53:05.000,168,11070479,-795,0,1750153984,12676.435595099996,106.12669602000096,54304.77480384001 2025-06-17,09:53:06.000,168,11070537,-795,0,1750153985,12676.442331409991,106.14784340999904,54304.85864928 2025-06-17,09:53:07.000,168,11070528,-795,0,1750153986,12676.40864986,106.1689908000044,54304.50929328001 2025-06-17,09:53:08.000,168,11070549,-795,0,1750153987,12676.30760521,106.12669602000096,54304.29269256 2025-06-17,09:53:09.000,168,11070532,-795,0,1750153988,12676.381704619991,106.19013819000247,54304.3066668 2025-06-17,09:53:10.000,168,11070491,-795,0,1750153989,12676.38844093,106.18308906000311,54304.28570544 2025-06-17,09:53:11.000,168,11070536,-795,0,1750153990,12676.509694510001,106.14784340999904,54304.80973944 2025-06-17,09:53:12.000,168,11070516,-795,0,1750153991,12676.509694510001,106.1548925399984,54304.81672656 2025-06-17,09:53:13.000,168,11070528,-795,0,1750153992,12676.435595099996,106.14784340999904,54304.62807432 2025-06-17,09:53:14.000,168,11070544,-795,0,1750153993,12676.469276650001,106.16194166999776,54304.68397128001 2025-06-17,09:53:15.000,168,11070485,-795,0,1750153994,12676.496221889996,106.14784340999904,54304.64903568 2025-06-17,09:53:16.000,168,11070492,-795,0,1750153995,12676.523167129992,106.19718732000183,54304.781790960005 2025-06-17,09:53:17.000,168,11070470,-795,0,1750153996,12676.34802307,106.19013819000247,54304.614100080005 2025-06-17,09:53:18.000,168,11070525,-795,0,1750153997,12676.523167129992,106.21128558000055,54304.830700800005 2025-06-17,09:53:19.000,168,11070485,-795,0,1750153998,12676.354759379996,106.11259776000225,54304.57916448 2025-06-17,09:53:20.000,168,11070513,-795,0,1750153999,12676.556848679997,106.20423645000119,54305.13813408001 2025-06-17,09:53:21.000,168,11070522,-795,0,1750154000,12676.509694510001,106.1548925399984,54305.13114696 2025-06-17,09:53:22.000,168,11070491,-795,0,1750154001,12676.482749269991,106.1689908000044,54305.12415984 2025-06-17,09:53:23.000,168,11070498,-795,0,1750154002,12676.401913549991,106.16194166999776,54305.01935304001 2025-06-17,09:53:24.000,168,11070503,-795,0,1750154003,12676.415386169996,106.16194166999776,54304.781790960005 2025-06-17,09:53:25.000,168,11070525,-795,0,1750154004,12676.38844093,106.13374515000032,54304.80973944 2025-06-17,09:53:26.000,168,11070501,-795,0,1750154005,12676.455804029996,106.11259776000225,54304.998391680005 2025-06-17,09:53:27.000,168,11070506,-795,0,1750154006,12676.469276650001,106.09145037000417,54305.01236592001 2025-06-17,09:53:28.000,168,11070472,-795,0,1750154007,12676.442331409991,106.13374515000032,54305.13114696 2025-06-17,09:53:29.000,168,11070535,-795,0,1750154008,12676.40864986,106.12669602000096,54305.13114696 2025-06-17,09:53:30.000,168,11070494,-795,0,1750154009,12676.395177239996,106.13374515000032,54305.166082560005 2025-06-17,09:53:31.000,168,11070512,-795,0,1750154010,12676.449067720001,106.11259776000225,54305.235953760006 2025-06-17,09:53:32.000,168,11070491,-795,0,1750154011,12676.462540339991,106.1689908000044,54305.166082560005 2025-06-17,09:53:33.000,168,11070463,-795,0,1750154012,12676.374968309996,106.14784340999904,54304.8656364 2025-06-17,09:53:34.000,168,11070518,-795,0,1750154013,12676.422122479991,106.14784340999904,54304.99140456001 2025-06-17,09:53:35.000,168,11070482,-795,0,1750154014,12676.543376059992,106.19013819000247,54305.047301520004 2025-06-17,09:53:36.000,168,11070546,-795,0,1750154015,12676.590530230002,106.19718732000183,54305.18005680001 2025-06-17,09:53:37.000,168,11070509,-795,0,1750154016,12676.610739160002,106.18308906000311,54305.37569616001 2025-06-17,09:53:38.000,168,11070530,-795,0,1750154017,12676.449067720001,106.16194166999776,54305.06127576001 2025-06-17,09:53:39.000,168,11070522,-795,0,1750154018,12676.556848679997,106.14079427999968,54305.18005680001 2025-06-17,09:53:40.000,168,11070531,-795,0,1750154019,12676.563584989992,106.1689908000044,54305.235953760006 2025-06-17,09:53:41.000,168,11070489,-795,0,1750154020,12676.691574880002,106.19013819000247,54305.18005680001 2025-06-17,09:53:42.000,168,11070519,-795,0,1750154021,12676.671365950002,106.23243296999863,54305.22197952 2025-06-17,09:53:43.000,168,11070534,-795,0,1750154022,12676.671365950002,106.21128558000055,54305.27088936 2025-06-17,09:53:44.000,168,11070473,-795,0,1750154023,12676.671365950002,106.19718732000183,54305.13114696 2025-06-17,09:53:45.000,168,11070445,-795,0,1750154024,12676.630948090002,106.12669602000096,54305.50845144 2025-06-17,09:53:46.000,168,11070485,-795,0,1750154025,12676.651157020002,106.1548925399984,54305.54338704001 2025-06-17,09:53:47.000,168,11070518,-795,0,1750154026,12676.617475469997,106.11259776000225,54305.4595416 2025-06-17,09:53:48.000,168,11070505,-795,0,1750154027,12676.563584989992,106.08440124000481,54305.37569616001 2025-06-17,09:53:49.000,168,11070487,-795,0,1750154028,12676.637684399997,106.19013819000247,54305.29883784 2025-06-17,09:53:50.000,168,11070502,-795,0,1750154029,12676.671365950002,106.14784340999904,54305.3896704 2025-06-17,09:53:51.000,168,11070512,-795,0,1750154030,12676.664629639992,106.0562047200001,54305.36870904 2025-06-17,09:53:52.000,168,11070472,-795,0,1750154031,12676.664629639992,106.06325384999946,54305.403644640006 2025-06-17,09:53:53.000,168,11070507,-795,0,1750154032,12676.563584989992,106.02800820000266,54305.284863600005 2025-06-17,09:53:54.000,168,11070501,-795,0,1750154033,12676.502958199992,106.02800820000266,54305.48749008 2025-06-17,09:53:55.000,168,11070488,-795,0,1750154034,12676.563584989992,106.01390994000394,54305.571335520006 2025-06-17,09:53:56.000,168,11070543,-795,0,1750154035,12676.543376059992,105.96456603000115,54305.64120672001 2025-06-17,09:53:57.000,168,11070526,-795,0,1750154036,12676.489485580001,105.95046777000243,54305.48749008 2025-06-17,09:53:58.000,168,11070466,-795,0,1750154037,12676.442331409991,106.00686081000458,54305.08223712 2025-06-17,09:53:59.000,168,11070504,-795,0,1750154038,12676.469276650001,105.96456603000115,54305.29185072 2025-06-17,09:54:00.000,168,11070515,-795,0,1750154039,12676.563584989992,105.95046777000243,54305.41761888 2025-06-17,09:54:01.000,168,11070470,-795,0,1750154040,12676.523167129992,105.91522211999836,54305.37569616001 2025-06-17,09:54:02.000,168,11070526,-795,0,1750154041,12676.482749269991,105.89407473000028,54305.57832264 2025-06-17,09:54:03.000,168,11070510,-795,0,1750154042,12676.442331409991,105.908172989999,54305.48050296 2025-06-17,09:54:04.000,168,11070493,-795,0,1750154043,12676.428858790001,105.908172989999,54305.48749008 2025-06-17,09:54:05.000,168,11070534,-795,0,1750154044,12676.509694510001,105.88702560000092,54305.60627112 2025-06-17,09:54:06.000,168,11070522,-795,0,1750154045,12676.334550449996,105.80243604000134,54305.214992400004 2025-06-17,09:54:07.000,168,11070531,-795,0,1750154046,12676.523167129992,105.82358342999942,54305.41761888 2025-06-17,09:54:08.000,168,11070499,-795,0,1750154047,12676.462540339991,105.82358342999942,54305.34076056 2025-06-17,09:54:09.000,168,11070492,-795,0,1750154048,12676.476012959996,105.78128865000326,54305.19403104 2025-06-17,09:54:10.000,168,11070483,-795,0,1750154049,12676.449067720001,105.76719039000454,54305.41063176 2025-06-17,09:54:11.000,168,11070509,-795,0,1750154050,12676.334550449996,105.78833778000262,54305.46652872 2025-06-17,09:54:12.000,168,11070549,-795,0,1750154051,12676.435595099996,105.71784648000175,54305.64120672001 2025-06-17,09:54:13.000,168,11070500,-795,0,1750154052,12676.40864986,105.70374822000304,54305.44556736001 2025-06-17,09:54:14.000,168,11070476,-795,0,1750154053,12676.381704619991,105.72489561000111,54305.39665752001 2025-06-17,09:54:15.000,168,11070504,-795,0,1750154054,12676.509694510001,105.73899386999983,54305.43858024 2025-06-17,09:54:16.000,168,11070507,-795,0,1750154055,12676.496221889996,105.71784648000175,54305.452554480005 2025-06-17,09:54:17.000,168,11070515,-795,0,1750154056,12676.476012959996,105.72489561000111,54305.43858024 2025-06-17,09:54:18.000,168,11070545,-795,0,1750154057,12676.22003317999,105.64735518000089,54305.117172720005 2025-06-17,09:54:19.000,168,11070462,-795,0,1750154058,12676.401913549991,105.66850256999896,54305.48749008 2025-06-17,09:54:20.000,168,11070511,-795,0,1750154059,12676.381704619991,105.6614534399996,54305.47351584001 2025-06-17,09:54:21.000,168,11070545,-795,0,1750154060,12676.422122479991,105.65440431000025,54305.620245360005 2025-06-17,09:54:22.000,168,11070494,-795,0,1750154061,12676.455804029996,105.66850256999896,54305.67614232 2025-06-17,09:54:23.000,168,11070509,-795,0,1750154062,12676.435595099996,105.64735518000089,54305.34774768001 2025-06-17,09:54:24.000,168,11070498,-795,0,1750154063,12676.361495689991,105.61915866000345,54305.25691512001 2025-06-17,09:54:25.000,168,11070408,-795,0,1750154064,12676.38844093,105.63325692000217,54305.29883784 2025-06-17,09:54:26.000,168,11070495,-795,0,1750154065,12676.32107782999,105.59096213999874,54305.27088936 2025-06-17,09:54:27.000,168,11070476,-795,0,1750154066,12676.32107782999,105.54866736000258,54305.49447720001 2025-06-17,09:54:28.000,168,11070520,-795,0,1750154067,12676.193087939995,105.51342170999851,54305.26390224 2025-06-17,09:54:29.000,168,11070503,-795,0,1750154068,12676.26045103999,105.5275199700045,54305.382683280004 2025-06-17,09:54:30.000,168,11070469,-795,0,1750154069,12676.334550449996,105.49932344999979,54305.5294128 2025-06-17,09:54:31.000,168,11070479,-795,0,1750154070,12676.334550449996,105.47817606000172,54305.34076056 2025-06-17,09:54:32.000,168,11070514,-795,0,1750154071,12676.28065996999,105.49227432000043,54305.284863600005 2025-06-17,09:54:33.000,168,11070563,-795,0,1750154072,12676.233505799995,105.47112693000236,54305.0053788 2025-06-17,09:54:34.000,168,11070458,-795,0,1750154073,12676.24697842,105.47112693000236,54305.09621136 2025-06-17,09:54:35.000,168,11070499,-795,0,1750154074,12676.24024210999,105.4147338900002,54305.27787648001 2025-06-17,09:54:36.000,168,11070449,-795,0,1750154075,12676.233505799995,105.40063563000149,54305.44556736001 2025-06-17,09:54:37.000,168,11070560,-795,0,1750154076,12676.1661427,105.38653737000277,54305.382683280004 2025-06-17,09:54:38.000,168,11070517,-795,0,1750154077,12676.051625429995,105.40768476000085,54305.20101816 2025-06-17,09:54:39.000,168,11070514,-795,0,1750154078,12676.1661427,105.38653737000277,54305.41063176 2025-06-17,09:54:40.000,168,11070496,-795,0,1750154079,12676.15940638999,105.4147338900002,54305.27088936 2025-06-17,09:54:41.000,168,11070450,-795,0,1750154080,12676.12572484,105.40063563000149,54305.20800528001 2025-06-17,09:54:42.000,168,11070506,-795,0,1750154081,12676.10551591,105.37948824000341,54305.20101816 2025-06-17,09:54:43.000,168,11070505,-795,0,1750154082,12676.05836173999,105.3512917199987,54305.13114696 2025-06-17,09:54:44.000,168,11070515,-795,0,1750154083,12675.970789709994,105.3653899800047,54305.30582496001 2025-06-17,09:54:45.000,168,11070504,-795,0,1750154084,12675.950580779994,105.4147338900002,54305.29883784 2025-06-17,09:54:46.000,168,11070490,-795,0,1750154085,12675.98426233,105.3653899800047,54305.3197992 2025-06-17,09:54:47.000,168,11070489,-715,0,1750154086,12675.889953989994,105.37948824000341,54305.249928 2025-06-17,09:54:48.000,168,11070491,-795,0,1750154087,12675.89669029999,105.38653737000277,54304.9355076 2025-06-17,09:54:49.000,168,11070452,-795,0,1750154088,12675.950580779994,105.42178301999957,54305.13114696 2025-06-17,09:54:50.000,168,11070420,-795,0,1750154089,12675.990998639994,105.42883214999893,54305.20101816 2025-06-17,09:54:51.000,168,11070457,-795,0,1750154090,12675.943844469999,105.43588127999828,54305.27088936 2025-06-17,09:54:52.000,168,11070561,-795,0,1750154091,12675.93710815999,105.38653737000277,54305.35473480001 2025-06-17,09:54:53.000,168,11070474,-795,0,1750154092,12675.869745059994,105.38653737000277,54305.333773440005 2025-06-17,09:54:54.000,168,11070491,-795,0,1750154093,12675.910162919994,105.34424258999934,54305.44556736001 2025-06-17,09:54:55.000,168,11070484,-795,0,1750154094,12675.815854579989,105.30899694000254,54305.3197992 2025-06-17,09:54:56.000,168,11070480,-795,0,1750154095,12675.903426609999,105.33719345999998,54305.41761888 2025-06-17,09:54:57.000,168,11070483,-795,0,1750154096,12675.89669029999,105.34424258999934,54305.24294088 2025-06-17,09:54:58.000,168,11070519,-795,0,1750154097,12675.802381959998,105.28784955000447,54305.03332728 2025-06-17,09:54:59.000,168,11070520,-795,0,1750154098,12675.836063509989,105.34424258999934,54305.08223712 2025-06-17,09:55:00.000,168,11070523,-795,0,1750154099,12675.863008749999,105.27375128999847,54305.068262880006 2025-06-17,09:55:01.000,168,11070499,-795,0,1750154100,12675.728282549993,105.28784955000447,54305.09621136 2025-06-17,09:55:02.000,168,11070491,-795,0,1750154101,12675.93710815999,105.3160460700019,54305.52242568001 2025-06-17,09:55:03.000,168,11070513,-795,0,1750154102,12675.923635539999,105.30194781000318,54305.52242568001 2025-06-17,09:55:04.000,168,11070467,-795,0,1750154103,12675.903426609999,105.25965302999975,54305.35473480001 2025-06-17,09:55:05.000,168,11070463,-795,0,1750154104,12675.856272439989,105.32309520000126,54304.98441744 2025-06-17,09:55:06.000,168,11070482,-795,0,1750154105,12675.91689922999,105.32309520000126,54305.1451212 2025-06-17,09:55:07.000,168,11070512,-795,0,1750154106,12675.943844469999,105.3512917199987,54305.249928 2025-06-17,09:55:08.000,168,11070553,-795,0,1750154107,12675.795645649989,105.26670215999911,54305.04031440001 2025-06-17,09:55:09.000,168,11070538,-795,0,1750154108,12675.849536129994,105.29489868000383,54305.43159312 2025-06-17,09:55:10.000,168,11070493,-795,0,1750154109,12675.923635539999,105.30899694000254,54305.550374160004 2025-06-17,09:55:11.000,168,11070539,-795,0,1750154110,12675.89669029999,105.35834084999806,54305.57832264 2025-06-17,09:55:12.000,168,11070509,-795,0,1750154111,12675.708073619993,105.30194781000318,54305.284863600005 2025-06-17,09:55:13.000,168,11070454,-795,0,1750154112,12675.741755169998,105.3160460700019,54305.04031440001 2025-06-17,09:55:14.000,168,11070461,-795,0,1750154113,12675.755227789989,105.33719345999998,54305.18005680001 2025-06-17,09:55:15.000,168,11070494,-795,0,1750154114,12675.761964099998,105.38653737000277,54305.249928 2025-06-17,09:55:16.000,168,11070513,-755,0,1750154115,12675.741755169998,105.35834084999806,54305.27787648001 2025-06-17,09:55:17.000,168,11070491,-795,0,1750154116,12675.580083729998,105.38653737000277,54305.214992400004 2025-06-17,09:55:18.000,168,11070525,-795,0,1750154117,12675.580083729998,105.3512917199987,54305.284863600005 2025-06-17,09:55:19.000,168,11070506,-795,0,1750154118,12675.728282549993,105.40768476000085,54305.50845144 2025-06-17,09:55:20.000,168,11070484,-795,0,1750154119,12675.714809929988,105.38653737000277,54305.55736128 2025-06-17,09:55:21.000,168,11070456,-795,0,1750154120,12675.701337309998,105.43588127999828,54305.403644640006 2025-06-17,09:55:22.000,168,11070469,-795,0,1750154121,12675.721546239998,105.40063563000149,54305.29883784 2025-06-17,09:55:23.000,168,11070517,-795,0,1750154122,12675.714809929988,105.43588127999828,54305.20800528001 2025-06-17,09:55:24.000,168,11070469,-795,0,1750154123,12675.633974210003,105.38653737000277,54305.20800528001 2025-06-17,09:55:25.000,168,11070524,-795,0,1750154124,12675.580083729998,105.42178301999957,54305.11018560001 2025-06-17,09:55:26.000,168,11070514,-795,0,1750154125,12675.795645649989,105.33719345999998,54305.67614232 2025-06-17,09:55:27.000,168,11070510,-795,0,1750154126,12675.768700409993,105.3512917199987,54305.64120672001 2025-06-17,09:55:28.000,168,11070527,-795,0,1750154127,12675.640710519998,105.39358650000213,54305.58530976 2025-06-17,09:55:29.000,168,11070473,-795,0,1750154128,12675.654183139988,105.35834084999806,54305.48749008 2025-06-17,09:55:30.000,168,11070522,-795,0,1750154129,12675.674392069988,105.34424258999934,54305.35473480001 2025-06-17,09:55:31.000,168,11070451,-795,0,1750154130,12675.687864689993,105.40063563000149,54305.30582496001 2025-06-17,09:55:32.000,168,11070491,-795,0,1750154131,12675.728282549993,105.34424258999934,54305.3896704 2025-06-17,09:55:33.000,168,11070488,-795,0,1750154132,12675.721546239998,105.37948824000341,54305.27088936 2025-06-17,09:55:34.000,168,11070458,-795,0,1750154133,12675.755227789989,105.34424258999934,54305.60627112 2025-06-17,09:55:35.000,168,11070451,-795,0,1750154134,12675.755227789989,105.38653737000277,54305.53639992 2025-06-17,09:55:36.000,168,11070508,-795,0,1750154135,12675.822590889999,105.3653899800047,54305.718065040004 2025-06-17,09:55:37.000,168,11070474,-795,0,1750154136,12675.829327199994,105.40768476000085,54305.6342196 2025-06-17,09:55:38.000,168,11070551,-795,0,1750154137,12675.768700409993,105.45702867000364,54305.41063176 2025-06-17,09:55:39.000,168,11070521,-795,0,1750154138,12675.768700409993,105.49227432000043,54305.333773440005 2025-06-17,09:55:40.000,168,11070505,-795,0,1750154139,12675.735018859988,105.45702867000364,54305.35473480001 2025-06-17,09:55:41.000,168,11070521,-795,0,1750154140,12675.761964099998,105.47817606000172,54305.501464320005 2025-06-17,09:55:42.000,168,11070515,-795,0,1750154141,12675.836063509989,105.45702867000364,54305.59229688001 2025-06-17,09:55:43.000,168,11070531,-795,0,1750154142,12675.802381959998,105.49227432000043,54305.80191048 2025-06-17,09:55:44.000,168,11070554,-795,0,1750154143,12675.788909339994,105.464077800003,54305.66216808001 2025-06-17,09:55:45.000,168,11070451,-795,0,1750154144,12675.829327199994,105.53456910000386,54305.74601352 2025-06-17,09:55:46.000,168,11070494,-795,0,1750154145,12675.795645649989,105.52047083999787,54305.81588472 2025-06-17,09:55:47.000,168,11070470,-795,0,1750154146,12675.755227789989,105.57686388000002,54305.3896704 2025-06-17,09:55:48.000,168,11070538,-795,0,1750154147,12675.701337309998,105.56981475000066,54305.29883784 2025-06-17,09:55:49.000,168,11070507,-795,0,1750154148,12675.633974210003,105.59096213999874,54305.36870904 2025-06-17,09:55:50.000,168,11070553,-795,0,1750154149,12675.836063509989,105.60506040000473,54305.61325824001 2025-06-17,09:55:51.000,168,11070538,-795,0,1750154150,12675.849536129994,105.62620779000281,54305.92767864001 2025-06-17,09:55:52.000,168,11070503,-795,0,1750154151,12675.869745059994,105.5980112699981,54305.92069152 2025-06-17,09:55:53.000,168,11070455,-795,0,1750154152,12675.809118269994,105.64030605000153,54305.850820319996 2025-06-17,09:55:54.000,168,11070458,-795,0,1750154153,12675.856272439989,105.61915866000345,54305.82985896001 2025-06-17,09:55:55.000,168,11070520,-795,0,1750154154,12675.903426609999,105.71784648000175,54305.7040908 2025-06-17,09:55:56.000,168,11070550,-795,0,1750154155,12675.910162919994,105.7107973500024,54305.64819384 2025-06-17,09:55:57.000,168,11070483,-795,0,1750154156,12675.829327199994,105.75309212999855,54305.52242568001 2025-06-17,09:55:58.000,168,11070510,-795,0,1750154157,12675.809118269994,105.7107973500024,54305.36870904 2025-06-17,09:55:59.000,168,11070545,-795,0,1750154158,12675.91689922999,105.75309212999855,54305.82287184 2025-06-17,09:56:00.000,168,11070505,-795,0,1750154159,12676.00447126,105.74604299999919,54305.99056272 2025-06-17,09:56:01.000,168,11070459,-795,0,1750154160,12675.9640534,105.76719039000454,54305.94864000001 2025-06-17,09:56:02.000,168,11070536,-795,0,1750154161,12675.970789709994,105.79538691000198,54305.93466576 2025-06-17,09:56:03.000,168,11070482,-795,0,1750154162,12675.97752601999,105.83768168999813,54305.78094912001 2025-06-17,09:56:04.000,168,11070544,-795,0,1750154163,12675.97752601999,105.8729273400022,54305.60627112 2025-06-17,09:56:05.000,168,11070487,-795,0,1750154164,12676.071834359995,105.85177995000413,54305.739026400006 2025-06-17,09:56:06.000,168,11070506,-795,0,1750154165,12676.132461149995,105.89407473000028,54305.850820319996 2025-06-17,09:56:07.000,168,11070489,-795,0,1750154166,12676.07857066999,105.86587821000285,54305.86479456 2025-06-17,09:56:08.000,168,11070499,-795,0,1750154167,12676.05836173999,105.88702560000092,54305.96960136 2025-06-17,09:56:09.000,168,11070512,-795,0,1750154168,12676.03815280999,105.86587821000285,54305.96261424 2025-06-17,09:56:10.000,168,11070464,-795,0,1750154169,12676.031416499995,105.91522211999836,54306.018511199996 2025-06-17,09:56:11.000,168,11070490,-795,0,1750154170,12676.03815280999,105.92932038000436,54306.0883824 2025-06-17,09:56:12.000,168,11070483,-795,0,1750154171,12676.09877959999,105.94341864000307,54305.87876880001 2025-06-17,09:56:13.000,168,11070548,-795,0,1750154172,12675.910162919994,105.95046777000243,54305.64120672001 2025-06-17,09:56:14.000,168,11070509,-795,0,1750154173,12675.9640534,105.91522211999836,54305.7040908 2025-06-17,09:56:15.000,168,11070508,-795,0,1750154174,12676.12572484,105.95046777000243,54305.9137044 2025-06-17,09:56:16.000,168,11070519,-795,0,1750154175,12676.09877959999,105.97866428999987,54306.06742104001 2025-06-17,09:56:17.000,168,11070494,-795,0,1750154176,12676.071834359995,105.96456603000115,54306.172227840005 2025-06-17,09:56:18.000,168,11070507,-795,0,1750154177,12676.011207569994,105.99276254999859,54305.97658848001 2025-06-17,09:56:19.000,168,11070532,-795,0,1750154178,12676.03815280999,105.97866428999987,54306.06742104001 2025-06-17,09:56:20.000,168,11070525,-795,0,1750154179,12676.02468019,106.01390994000394,54306.03947256 2025-06-17,09:56:21.000,168,11070503,-795,0,1750154180,12676.06509805,106.03505733000202,54305.96960136 2025-06-17,09:56:22.000,168,11070515,-795,0,1750154181,12676.10551591,106.07030297999881,54306.03248544 2025-06-17,09:56:23.000,168,11070513,-795,0,1750154182,12676.07857066999,106.07030297999881,54305.9835756 2025-06-17,09:56:24.000,168,11070536,-795,0,1750154183,12676.05836173999,106.06325384999946,54305.80191048 2025-06-17,09:56:25.000,168,11070486,-795,0,1750154184,12676.05836173999,106.06325384999946,54306.10934376 2025-06-17,09:56:26.000,168,11070504,-795,0,1750154185,12676.051625429995,106.1196468900016,54306.186202079996 2025-06-17,09:56:27.000,168,11070531,-795,0,1750154186,12676.05836173999,106.14784340999904,54306.23511192001 2025-06-17,09:56:28.000,168,11070513,-795,0,1750154187,12675.95731708999,106.09145037000417,54305.92069152 2025-06-17,09:56:29.000,168,11070514,-795,0,1750154188,12676.04488912,106.16194166999776,54305.850820319996 2025-06-17,09:56:30.000,168,11070522,-795,0,1750154189,12676.08530698,106.28177688000142,54306.04645968001 2025-06-17,09:56:31.000,168,11070499,-795,0,1750154190,12676.071834359995,106.28177688000142,54306.06742104001 2025-06-17,09:56:32.000,168,11070492,-795,0,1750154191,12676.12572484,106.20423645000119,54306.004536960005 2025-06-17,09:56:33.000,168,11070517,-795,0,1750154192,12676.031416499995,106.25358036000398,54306.15126648 2025-06-17,09:56:34.000,168,11070525,-795,0,1750154193,12676.031416499995,106.26062949000334,54306.11633088001 2025-06-17,09:56:35.000,168,11070509,-795,0,1750154194,12675.99773494999,106.28177688000142,54306.186202079996 2025-06-17,09:56:36.000,168,11070492,-795,0,1750154195,12676.031416499995,106.3029242699995,54306.297996 2025-06-17,09:56:37.000,168,11070502,-795,0,1750154196,12676.06509805,106.33816992000357,54306.24908616 2025-06-17,09:56:38.000,168,11070496,-795,0,1750154197,12676.051625429995,106.35226818000228,54306.018511199996 2025-06-17,09:56:39.000,168,11070493,-795,0,1750154198,12675.876481369989,106.29587514000013,54305.75998776001 2025-06-17,09:56:40.000,168,11070485,-795,0,1750154199,12676.13919745999,106.37341557000036,54306.10934376 2025-06-17,09:56:41.000,168,11070513,-795,0,1750154200,12676.11898852999,106.38046469999972,54306.123318000005 2025-06-17,09:56:42.000,168,11070485,-795,0,1750154201,12676.14593377,106.39456295999844,54306.41677704 2025-06-17,09:56:43.000,168,11070502,-795,0,1750154202,12676.092043289995,106.37341557000036,54306.20017632 2025-06-17,09:56:44.000,168,11070504,-795,0,1750154203,12676.092043289995,106.37341557000036,54306.20017632 2025-06-17,09:56:45.000,168,11070496,-795,0,1750154204,12676.15940638999,106.42275948000315,54306.353892959996 2025-06-17,09:56:46.000,168,11070518,-795,0,1750154205,12676.14593377,106.47210338999867,54306.10934376 2025-06-17,09:56:47.000,168,11070521,-795,0,1750154206,12676.172879009995,106.44390687000123,54306.19318920001 2025-06-17,09:56:48.000,168,11070488,-795,0,1750154207,12676.18635163,106.43685774000187,54306.03947256 2025-06-17,09:56:49.000,168,11070520,-795,0,1750154208,12676.193087939995,106.43685774000187,54306.08139528 2025-06-17,09:56:50.000,168,11070518,-795,0,1750154209,12676.26045103999,106.47915251999802,54306.08139528 2025-06-17,09:56:51.000,168,11070540,-795,0,1750154210,12676.273923659995,106.42980861000251,54306.388828560004 2025-06-17,09:56:52.000,168,11070513,-795,0,1750154211,12676.24024210999,106.45095600000059,54306.36088008001 2025-06-17,09:56:53.000,168,11070506,-795,0,1750154212,12676.152670079995,106.41571035000379,54306.221137680004 2025-06-17,09:56:54.000,168,11070507,-795,0,1750154213,12676.20656056,106.45800512999995,54306.36088008001 2025-06-17,09:56:55.000,168,11070498,-795,0,1750154214,12676.32781414,106.47210338999867,54306.2281248 2025-06-17,09:56:56.000,168,11070532,-795,0,1750154215,12676.374968309996,106.48620165000466,54306.20716344 2025-06-17,09:56:57.000,168,11070523,-795,0,1750154216,12676.32107782999,106.45800512999995,54306.16524072001 2025-06-17,09:56:58.000,168,11070494,-795,0,1750154217,12676.193087939995,106.45800512999995,54305.96960136 2025-06-17,09:56:59.000,168,11070537,-795,0,1750154218,12676.273923659995,106.42980861000251,54306.186202079996 2025-06-17,09:57:00.000,168,11070475,-795,0,1750154219,12676.26718735,106.43685774000187,54306.291008880005 2025-06-17,09:57:01.000,168,11070544,-795,0,1750154220,12676.11898852999,106.4016120899978,54306.11633088001 2025-06-17,09:57:02.000,168,11070538,-795,0,1750154221,12676.32107782999,106.42275948000315,54306.472674 2025-06-17,09:57:03.000,168,11070514,-795,0,1750154222,12676.368232,106.38751382999908,54306.44472552 2025-06-17,09:57:04.000,168,11070528,-795,0,1750154223,12676.40864986,106.4016120899978,54306.33293160001 2025-06-17,09:57:05.000,168,11070541,-795,0,1750154224,12676.34128675999,106.38046469999972,54306.018511199996 2025-06-17,09:57:06.000,168,11070494,-795,0,1750154225,12676.38844093,106.39456295999844,54306.123318000005 2025-06-17,09:57:07.000,168,11070510,-795,0,1750154226,12676.34128675999,106.35226818000228,54306.14427936001 2025-06-17,09:57:08.000,168,11070527,-795,0,1750154227,12676.253714729995,106.35226818000228,54306.15126648 2025-06-17,09:57:09.000,168,11070498,-795,0,1750154228,12676.314341519996,106.37341557000036,54306.38184144001 2025-06-17,09:57:10.000,168,11070505,-795,0,1750154229,12676.22003317999,106.37341557000036,54306.186202079996 2025-06-17,09:57:11.000,168,11070485,-795,0,1750154230,12676.354759379996,106.34521905000292,54306.458699760005 2025-06-17,09:57:12.000,168,11070489,-795,0,1750154231,12676.34802307,106.366366440001,54306.186202079996 2025-06-17,09:57:13.000,168,11070506,-795,0,1750154232,12676.34802307,106.3311207900042,54306.1582536 2025-06-17,09:57:14.000,168,11070480,-795,0,1750154233,12676.24024210999,106.35226818000228,54305.885755920004 2025-06-17,09:57:15.000,168,11070461,-795,0,1750154234,12676.20656056,106.30997339999885,54305.82985896001 2025-06-17,09:57:16.000,168,11070467,-795,0,1750154235,12676.233505799995,106.3311207900042,54306.004536960005 2025-06-17,09:57:17.000,168,11070510,-795,0,1750154236,12676.26718735,106.32407166000485,54306.3678672 2025-06-17,09:57:18.000,168,11070554,-795,0,1750154237,12676.24697842,106.31702252999821,54306.27703464 2025-06-17,09:57:19.000,168,11070456,-795,0,1750154238,12676.092043289995,106.21128558000055,54305.9835756 2025-06-17,09:57:20.000,168,11070477,-795,0,1750154239,12676.34802307,106.24653123000462,54306.31895736 2025-06-17,09:57:21.000,168,11070519,-795,0,1750154240,12676.381704619991,106.25358036000398,54306.10235664 2025-06-17,09:57:22.000,168,11070469,-795,0,1750154241,12676.354759379996,106.27472775000206,54306.04645968001 2025-06-17,09:57:23.000,168,11070525,-795,0,1750154242,12676.34128675999,106.23948209999799,54306.02549832001 2025-06-17,09:57:24.000,168,11070525,-795,0,1750154243,12676.34128675999,106.24653123000462,54305.92767864001 2025-06-17,09:57:25.000,168,11070513,-795,0,1750154244,12676.34128675999,106.20423645000119,54306.074408160006 2025-06-17,09:57:26.000,168,11070491,-795,0,1750154245,12676.435595099996,106.19013819000247,54306.36088008001 2025-06-17,09:57:27.000,168,11070508,-795,0,1750154246,12676.449067720001,106.17603993000375,54306.33293160001 2025-06-17,09:57:28.000,168,11070466,-795,0,1750154247,12676.401913549991,106.1548925399984,54306.11633088001 2025-06-17,09:57:29.000,168,11070526,-795,0,1750154248,12676.455804029996,106.12669602000096,54306.24908616 2025-06-17,09:57:30.000,168,11070528,-795,0,1750154249,12676.482749269991,106.1196468900016,54306.004536960005 2025-06-17,09:57:31.000,168,11070514,-795,0,1750154250,12676.529903440001,106.14079427999968,54306.06043392 2025-06-17,09:57:32.000,168,11070486,-795,0,1750154251,12676.543376059992,106.14784340999904,54306.09536952001 2025-06-17,09:57:33.000,168,11070510,-795,0,1750154252,12676.415386169996,106.09849950000353,54305.9835756 2025-06-17,09:57:34.000,168,11070498,-795,0,1750154253,12676.496221889996,106.07735210999817,54306.15126648 2025-06-17,09:57:35.000,168,11070544,-795,0,1750154254,12676.550112370001,106.02800820000266,54306.15126648 2025-06-17,09:57:36.000,168,11070509,-795,0,1750154255,12676.550112370001,106.0209590700033,54306.0883824 2025-06-17,09:57:37.000,168,11070495,-795,0,1750154256,12676.550112370001,105.98571341999923,54306.03947256 2025-06-17,09:57:38.000,168,11070533,-795,0,1750154257,12676.381704619991,105.98571341999923,54305.54338704001 2025-06-17,09:57:39.000,168,11070525,-795,0,1750154258,12676.482749269991,105.97161516000051,54305.61325824001 2025-06-17,09:57:40.000,168,11070516,-795,0,1750154259,12676.462540339991,105.93636951000371,54305.59229688001 2025-06-17,09:57:41.000,168,11070510,-795,0,1750154260,12676.502958199992,105.93636951000371,54305.64819384 2025-06-17,09:57:42.000,168,11070489,-795,0,1750154261,12676.496221889996,105.94341864000307,54306.004536960005 2025-06-17,09:57:43.000,168,11070538,-795,0,1750154262,12676.496221889996,105.84473082000477,54306.074408160006 2025-06-17,09:57:44.000,168,11070490,-795,0,1750154263,12676.482749269991,105.78833778000262,54305.906717280006 2025-06-17,09:57:45.000,168,11070482,-795,0,1750154264,12676.502958199992,105.82358342999942,54306.018511199996 2025-06-17,09:57:46.000,168,11070464,-795,0,1750154265,12676.482749269991,105.82358342999942,54305.97658848001 2025-06-17,09:57:47.000,168,11070505,-795,0,1750154266,12676.469276650001,105.78833778000262,54305.787936240005 2025-06-17,09:57:48.000,168,11070521,-795,0,1750154267,12676.34128675999,105.76719039000454,54305.54338704001 2025-06-17,09:57:49.000,168,11070486,-795,0,1750154268,12676.415386169996,105.76719039000454,54305.599284 2025-06-17,09:57:50.000,168,11070512,-795,0,1750154269,12676.368232,105.75309212999855,54305.73203928001 2025-06-17,09:57:51.000,168,11070535,-795,0,1750154270,12676.543376059992,105.68964996000432,54306.04645968001 2025-06-17,09:57:52.000,168,11070497,-795,0,1750154271,12676.489485580001,105.70374822000304,54306.03947256 2025-06-17,09:57:53.000,168,11070519,-795,0,1750154272,12676.442331409991,105.6614534399996,54305.9137044 2025-06-17,09:57:54.000,168,11070511,-795,0,1750154273,12676.38844093,105.67555169999832,54305.75300064 2025-06-17,09:57:55.000,168,11070515,-795,0,1750154274,12676.415386169996,105.59096213999874,54305.54338704001 2025-06-17,09:57:56.000,168,11070509,-795,0,1750154275,12676.381704619991,105.62620779000281,54305.50845144 2025-06-17,09:57:57.000,168,11070516,-795,0,1750154276,12676.401913549991,105.62620779000281,54305.65518096 2025-06-17,09:57:58.000,168,11070500,-795,0,1750154277,12676.09877959999,105.53456910000386,54305.20800528001 2025-06-17,09:57:59.000,168,11070487,-795,0,1750154278,12676.30086889999,105.5275199700045,54305.65518096 2025-06-17,09:58:00.000,168,11070457,-795,0,1750154279,12676.30760521,105.5627656200013,54305.82985896001 2025-06-17,09:58:01.000,168,11070508,-795,0,1750154280,12676.32107782999,105.50637257999915,54305.75300064 2025-06-17,09:58:02.000,168,11070447,-795,0,1750154281,12676.334550449996,105.464077800003,54305.501464320005 2025-06-17,09:58:03.000,168,11070490,-795,0,1750154282,12676.314341519996,105.49227432000043,54305.669155200005 2025-06-17,09:58:04.000,168,11070502,-795,0,1750154283,12676.30086889999,105.47817606000172,54305.37569616001 2025-06-17,09:58:05.000,168,11070514,-795,0,1750154284,12676.24024210999,105.4147338900002,54305.31281208 2025-06-17,09:58:06.000,168,11070517,-795,0,1750154285,12676.314341519996,105.44997954000428,54305.36172192 2025-06-17,09:58:07.000,168,11070542,-795,0,1750154286,12676.354759379996,105.40768476000085,54305.52242568001 2025-06-17,09:58:08.000,168,11070485,-795,0,1750154287,12676.30086889999,105.40768476000085,54305.55736128 2025-06-17,09:58:09.000,168,11070485,-795,0,1750154288,12676.28065996999,105.34424258999934,54305.41063176 2025-06-17,09:58:10.000,168,11070507,-795,0,1750154289,12676.314341519996,105.33014433000062,54305.5294128 2025-06-17,09:58:11.000,168,11070485,-795,0,1750154290,12676.32781414,105.3160460700019,54305.60627112 2025-06-17,09:58:12.000,168,11070513,-795,0,1750154291,12676.30760521,105.33719345999998,54305.34076056 2025-06-17,09:58:13.000,168,11070490,-795,0,1750154292,12676.314341519996,105.3160460700019,54305.43159312 2025-06-17,09:58:14.000,168,11070493,-795,0,1750154293,12676.28065996999,105.30899694000254,54305.34076056 2025-06-17,09:58:15.000,168,11070518,-795,0,1750154294,12676.22676949,105.27375128999847,54305.19403104 2025-06-17,09:58:16.000,168,11070501,-795,0,1750154295,12676.1661427,105.25965302999975,54305.29883784 2025-06-17,09:58:17.000,168,11070436,-795,0,1750154296,12676.28739628,105.22440738000296,54305.550374160004 2025-06-17,09:58:18.000,168,11070511,-795,0,1750154297,12676.09877959999,105.21030912000424,54305.31281208 2025-06-17,09:58:19.000,168,11070510,-795,0,1750154298,12676.15940638999,105.2173582500036,54305.43858024 2025-06-17,09:58:20.000,168,11070520,-795,0,1750154299,12676.10551591,105.17506347000017,54305.382683280004 2025-06-17,09:58:21.000,168,11070506,-795,0,1750154300,12676.15940638999,105.20325999000488,54305.3197992 2025-06-17,09:58:22.000,168,11070489,-795,0,1750154301,12676.14593377,105.2173582500036,54305.30582496001 2025-06-17,09:58:23.000,168,11070478,-755,0,1750154302,12676.132461149995,105.18211259999953,54305.30582496001 2025-06-17,09:58:24.000,168,11070515,-795,0,1750154303,12676.09877959999,105.16096521000145,54305.07525 2025-06-17,09:58:25.000,168,11070430,-795,0,1750154304,12676.09877959999,105.13981782000337,54305.41063176 2025-06-17,09:58:26.000,168,11070494,-795,0,1750154305,12676.08530698,105.12571956000465,54305.39665752001 2025-06-17,09:58:27.000,168,11070479,-795,0,1750154306,12676.08530698,105.1045721699993,54305.36172192 2025-06-17,09:58:28.000,168,11070537,-795,0,1750154307,12675.910162919994,104.99178609000228,54305.18005680001 2025-06-17,09:58:29.000,168,11070505,-795,0,1750154308,12676.02468019,105.09047391000058,54305.08223712 2025-06-17,09:58:30.000,168,11070483,-795,0,1750154309,12676.071834359995,105.06227739000315,54305.24294088 2025-06-17,09:58:31.000,168,11070519,-795,0,1750154310,12676.031416499995,105.04112999999779,54304.998391680005 2025-06-17,09:58:32.000,168,11070491,-795,0,1750154311,12676.06509805,105.04112999999779,54305.11018560001 2025-06-17,09:58:33.000,168,11070513,-795,0,1750154312,12675.97752601999,104.99883522000164,54305.12415984 2025-06-17,09:58:34.000,168,11070519,-795,0,1750154313,12675.98426233,104.98473696000292,54305.10319848 2025-06-17,09:58:35.000,168,11070494,-795,0,1750154314,12675.98426233,104.95654043999821,54305.12415984 2025-06-17,09:58:36.000,168,11070498,-795,0,1750154315,12676.06509805,104.98473696000292,54305.31281208 2025-06-17,09:58:37.000,168,11070491,-795,0,1750154316,12676.05836173999,104.95654043999821,54305.27787648001 2025-06-17,09:58:38.000,168,11070497,-795,0,1750154317,12675.856272439989,104.92129479000141,54304.67698416001 2025-06-17,09:58:39.000,168,11070470,-795,0,1750154318,12676.04488912,104.96358957000484,54305.03332728 2025-06-17,09:58:40.000,168,11070509,-795,0,1750154319,12676.05836173999,104.95654043999821,54305.03332728 2025-06-17,09:58:41.000,168,11070464,-795,0,1750154320,12676.05836173999,104.94244217999949,54304.900572000006 2025-06-17,09:58:42.000,168,11070505,-795,0,1750154321,12675.98426233,104.89309827000397,54305.12415984 2025-06-17,09:58:43.000,168,11070493,-795,0,1750154322,12675.950580779994,104.94949130999885,54305.08223712 2025-06-17,09:58:44.000,168,11070500,-795,0,1750154323,12675.910162919994,104.92834392000077,54305.10319848 2025-06-17,09:58:45.000,168,11070484,-795,0,1750154324,12675.93710815999,104.97768783000356,54305.18005680001 2025-06-17,09:58:46.000,168,11070471,-795,0,1750154325,12675.93710815999,104.93539305000013,54305.13813408001 2025-06-17,09:58:47.000,168,11070505,-795,0,1750154326,12675.903426609999,104.94244217999949,54304.91454624 2025-06-17,09:58:48.000,168,11070491,-795,0,1750154327,12675.876481369989,104.91424566000205,54304.90755912 2025-06-17,09:58:49.000,168,11070457,-795,0,1750154328,12675.856272439989,104.90014740000333,54304.8656364 2025-06-17,09:58:50.000,168,11070432,-795,0,1750154329,12675.856272439989,104.91424566000205,54304.8656364 2025-06-17,09:58:51.000,168,11070474,-795,0,1750154330,12675.809118269994,104.8578526199999,54305.08223712 2025-06-17,09:58:52.000,168,11070538,-795,0,1750154331,12675.863008749999,104.87900000999798,54305.19403104 2025-06-17,09:58:53.000,168,11070478,-795,0,1750154332,12675.755227789989,104.87195087999862,54305.09621136 2025-06-17,09:58:54.000,168,11070503,-795,0,1750154333,12675.748491479993,104.8578526199999,54305.09621136 2025-06-17,09:58:55.000,168,11070503,-795,0,1750154334,12675.849536129994,104.84375436000118,54304.92852048 2025-06-17,09:58:56.000,168,11070520,-795,0,1750154335,12675.822590889999,104.8578526199999,54304.91454624 2025-06-17,09:58:57.000,168,11070449,-795,0,1750154336,12675.836063509989,104.84375436000118,54304.94249472001 2025-06-17,09:58:58.000,168,11070490,-795,0,1750154337,12675.694600999988,104.82260697000311,54304.68397128001 2025-06-17,09:58:59.000,168,11070500,-795,0,1750154338,12675.708073619993,104.84375436000118,54304.8656364 2025-06-17,09:59:00.000,168,11070522,-795,0,1750154339,12675.708073619993,104.78031218999968,54304.89358488001 2025-06-17,09:59:01.000,168,11070524,-795,0,1750154340,12675.735018859988,104.84375436000118,54305.068262880006 2025-06-17,09:59:02.000,168,11070523,-795,0,1750154341,12675.748491479993,104.81555784000375,54305.10319848 2025-06-17,09:59:03.000,168,11070473,-795,0,1750154342,12675.755227789989,104.84375436000118,54305.06127576001 2025-06-17,09:59:04.000,168,11070523,-795,0,1750154343,12675.714809929988,104.85080349000054,54304.73986824 2025-06-17,09:59:05.000,168,11070397,-795,0,1750154344,12675.640710519998,104.86490174999926,54304.51628040001 2025-06-17,09:59:06.000,168,11070545,-795,0,1750154345,12675.735018859988,104.87900000999798,54304.80275232001 2025-06-17,09:59:07.000,168,11070512,-795,0,1750154346,12675.755227789989,104.88604914000462,54304.7957652 2025-06-17,09:59:08.000,168,11070486,-795,0,1750154347,12675.600292659998,104.78031218999968,54304.87262352001 2025-06-17,09:59:09.000,168,11070494,-795,0,1750154348,12675.701337309998,104.85080349000054,54305.0053788 2025-06-17,09:59:10.000,168,11070484,-795,0,1750154349,12675.768700409993,104.86490174999926,54305.20101816 2025-06-17,09:59:11.000,168,11070479,-795,0,1750154350,12675.815854579989,104.8578526199999,54305.19403104 2025-06-17,09:59:12.000,168,11070488,-795,0,1750154351,12675.782173029998,104.89309827000397,54304.900572000006 2025-06-17,09:59:13.000,168,11070471,-795,0,1750154352,12675.761964099998,104.8578526199999,54304.7608296 2025-06-17,09:59:14.000,168,11070419,-795,0,1750154353,12675.755227789989,104.87195087999862,54304.732881120006 2025-06-17,09:59:15.000,168,11070516,-795,0,1750154354,12675.775436719989,104.87195087999862,54304.85864928 2025-06-17,09:59:16.000,168,11070491,-795,0,1750154355,12675.761964099998,104.84375436000118,54305.03332728 2025-06-17,09:59:17.000,168,11070514,-795,0,1750154356,12675.640710519998,104.83670523000183,54304.92153336001 2025-06-17,09:59:18.000,168,11070517,-795,0,1750154357,12675.681128379998,104.76621393000096,54304.74685536 2025-06-17,09:59:19.000,168,11070492,-795,0,1750154358,12675.889953989994,104.82260697000311,54305.08922424001 2025-06-17,09:59:20.000,168,11070468,-795,0,1750154359,12675.876481369989,104.85080349000054,54305.01935304001 2025-06-17,09:59:21.000,168,11070515,-755,0,1750154360,12675.876481369989,104.81555784000375,54304.92153336001 2025-06-17,09:59:22.000,168,11070498,-795,0,1750154361,12675.863008749999,104.81555784000375,54304.879610640004 2025-06-17,09:59:23.000,168,11070473,-795,0,1750154362,12675.775436719989,104.8578526199999,54304.7608296 2025-06-17,09:59:24.000,168,11070509,-795,0,1750154363,12675.802381959998,104.7944104499984,54304.72589400001 2025-06-17,09:59:25.000,168,11070514,-795,0,1750154364,12675.849536129994,104.81555784000375,54305.13813408001 2025-06-17,09:59:26.000,168,11070498,-795,0,1750154365,12675.876481369989,104.80145957999775,54305.24294088 2025-06-17,09:59:27.000,168,11070527,-795,0,1750154366,12675.822590889999,104.7944104499984,54305.15909544001 2025-06-17,09:59:28.000,168,11070514,-795,0,1750154367,12675.809118269994,104.78031218999968,54305.13813408001 2025-06-17,09:59:29.000,168,11070443,-795,0,1750154368,12675.809118269994,104.81555784000375,54304.74685536 2025-06-17,09:59:30.000,168,11070454,-795,0,1750154369,12675.802381959998,104.83670523000183,54304.830700800005 2025-06-17,09:59:31.000,168,11070489,-795,0,1750154370,12675.761964099998,104.85080349000054,54304.90755912 2025-06-17,09:59:32.000,168,11070496,-795,0,1750154371,12675.761964099998,104.7944104499984,54304.92153336001 2025-06-17,09:59:33.000,168,11070520,-795,0,1750154372,12675.674392069988,104.84375436000118,54304.92852048 2025-06-17,09:59:34.000,168,11070486,-795,0,1750154373,12675.721546239998,104.82260697000311,54305.117172720005 2025-06-17,09:59:35.000,168,11070528,-795,0,1750154374,12675.755227789989,104.84375436000118,54305.13813408001 2025-06-17,09:59:36.000,168,11070518,-795,0,1750154375,12675.741755169998,104.78031218999968,54305.18704392001 2025-06-17,09:59:37.000,168,11070427,-795,0,1750154376,12675.701337309998,104.87195087999862,54305.06127576001 2025-06-17,09:59:38.000,168,11070539,-795,0,1750154377,12675.593556350002,104.7944104499984,54304.63506144001 2025-06-17,09:59:39.000,168,11070517,-795,0,1750154378,12675.627237899993,104.86490174999926,54304.75384248001 2025-06-17,09:59:40.000,168,11070521,-795,0,1750154379,12675.607028969993,104.86490174999926,54304.74685536 2025-06-17,09:59:41.000,168,11070505,-795,0,1750154380,12675.741755169998,104.8578526199999,54304.900572000006 2025-06-17,09:59:42.000,168,11070524,-795,0,1750154381,12675.748491479993,104.8578526199999,54305.166082560005 2025-06-17,09:59:43.000,168,11070494,-795,0,1750154382,12675.660919449998,104.86490174999926,54305.15210832 2025-06-17,09:59:44.000,168,11070503,-795,0,1750154383,12675.681128379998,104.85080349000054,54304.96345608 2025-06-17,09:59:45.000,168,11070444,-795,0,1750154384,12675.714809929988,104.90014740000333,54305.117172720005 2025-06-17,09:59:46.000,168,11070484,-795,0,1750154385,12675.660919449998,104.82965610000247,54304.80973944 2025-06-17,09:59:47.000,168,11070508,-795,0,1750154386,12675.674392069988,104.87900000999798,54304.9355076 2025-06-17,09:59:48.000,168,11070482,-795,0,1750154387,12675.539665869997,104.80850871000439,54304.66999704 2025-06-17,09:59:49.000,168,11070459,-795,0,1750154388,12675.620501589998,104.90014740000333,54304.85864928 2025-06-17,09:59:50.000,168,11070491,-795,0,1750154389,12675.708073619993,104.84375436000118,54305.18005680001 2025-06-17,09:59:51.000,168,11070510,-795,0,1750154390,12675.674392069988,104.8578526199999,54305.20101816 2025-06-17,09:59:52.000,168,11070492,-795,0,1750154391,12675.674392069988,104.82965610000247,54305.22197952 2025-06-17,09:59:53.000,168,11070439,-795,0,1750154392,12675.573347420002,104.8578526199999,54304.99140456001 2025-06-17,09:59:54.000,168,11070466,-795,0,1750154393,12675.633974210003,104.8578526199999,54304.94249472001 2025-06-17,09:59:55.000,168,11070472,-795,0,1750154394,12675.654183139988,104.9071965300027,54304.94249472001 2025-06-17,09:59:56.000,168,11070488,-795,0,1750154395,12675.674392069988,104.85080349000054,54304.89358488001 2025-06-17,09:59:57.000,168,11070492,-795,0,1750154396,12675.559874799997,104.9071965300027,54304.80973944 2025-06-17,09:59:58.000,168,11070512,-795,0,1750154397,12675.512720630002,104.82965610000247,54304.52326752 2025-06-17,09:59:59.000,168,11070493,-795,0,1750154398,12675.620501589998,104.86490174999926,54305.17306968 2025-06-17,10:00:00.000,168,11070554,-795,0,1750154399,12675.627237899993,104.83670523000183,54305.06127576001 2025-06-17,10:00:01.000,168,11070466,-795,0,1750154400,12675.586820039993,104.87195087999862,54305.166082560005 2025-06-17,10:00:02.000,168,11070518,-795,0,1750154401,12675.627237899993,104.8578526199999,54305.18005680001 2025-06-17,10:00:03.000,168,11070543,-795,0,1750154402,12675.586820039993,104.89309827000397,54304.95646896 2025-06-17,10:00:04.000,168,11070562,-795,0,1750154403,12675.546402179993,104.84375436000118,54304.80973944 2025-06-17,10:00:05.000,168,11070540,-755,0,1750154404,12675.485775389992,104.83670523000183,54304.84467504001 2025-06-17,10:00:06.000,168,11070515,-795,0,1750154405,12675.600292659998,104.82260697000311,54305.04031440001 2025-06-17,10:00:07.000,168,11070518,-795,0,1750154406,12675.505984319992,104.85080349000054,54305.15909544001 2025-06-17,10:00:08.000,168,11070506,-795,0,1750154407,12675.398203359997,104.85080349000054,54304.99140456001 2025-06-17,10:00:09.000,168,11070453,-795,0,1750154408,12675.411675980002,104.80850871000439,54305.0053788 2025-06-17,10:00:10.000,168,11070443,-795,0,1750154409,12675.485775389992,104.78031218999968,54305.047301520004 2025-06-17,10:00:11.000,168,11070482,-795,0,1750154410,12675.431884910002,104.80145957999775,54304.66999704 2025-06-17,10:00:12.000,168,11070528,-795,0,1750154411,12675.505984319992,104.81555784000375,54304.663009920005 2025-06-17,10:00:13.000,168,11070508,-795,0,1750154412,12675.492511700002,104.83670523000183,54304.64204856 2025-06-17,10:00:14.000,168,11070549,-795,0,1750154413,12675.492511700002,104.81555784000375,54304.58615160001 2025-06-17,10:00:15.000,168,11070531,-795,0,1750154414,12675.479039079997,104.85080349000054,54304.6210872 2025-06-17,10:00:16.000,168,11070503,-795,0,1750154415,12675.539665869997,104.83670523000183,54304.88659776 2025-06-17,10:00:17.000,168,11070403,-795,0,1750154416,12675.458830149997,104.8578526199999,54304.84467504001 2025-06-17,10:00:18.000,168,11070510,-795,0,1750154417,12675.209586680001,104.82260697000311,54304.663009920005 2025-06-17,10:00:19.000,168,11070510,-795,0,1750154418,12675.384730739992,104.81555784000375,54304.97743032 2025-06-17,10:00:20.000,168,11070531,-795,0,1750154419,12675.398203359997,104.83670523000183,54304.6909584 2025-06-17,10:00:21.000,168,11070522,-795,0,1750154420,12675.418412289997,104.89309827000397,54304.83768792 2025-06-17,10:00:22.000,168,11070547,-795,0,1750154421,12675.425148599992,104.9071965300027,54304.89358488001 2025-06-17,10:00:23.000,168,11070531,-795,0,1750154422,12675.377994429997,104.8578526199999,54304.77480384001 2025-06-17,10:00:24.000,168,11070516,-795,0,1750154423,12675.371258120002,104.84375436000118,54304.879610640004 2025-06-17,10:00:25.000,168,11070499,-795,0,1750154424,12675.384730739992,104.84375436000118,54304.96345608 2025-06-17,10:00:26.000,168,11070506,-795,0,1750154425,12675.384730739992,104.87195087999862,54304.998391680005 2025-06-17,10:00:27.000,168,11070553,-795,0,1750154426,12675.351049190002,104.81555784000375,54304.99140456001 2025-06-17,10:00:28.000,168,11070550,-795,0,1750154427,12675.223059299991,104.7944104499984,54304.50929328001 2025-06-17,10:00:29.000,168,11070494,-795,0,1750154428,12675.202850369991,104.83670523000183,54304.68397128001 2025-06-17,10:00:30.000,168,11070503,-795,0,1750154429,12675.330840260001,104.80850871000439,54304.81672656 2025-06-17,10:00:31.000,168,11070462,-795,0,1750154430,12675.364521809992,104.81555784000375,54304.732881120006 2025-06-17,10:00:32.000,168,11070459,-795,0,1750154431,12675.357785499997,104.81555784000375,54304.75384248001 2025-06-17,10:00:33.000,168,11070487,-795,0,1750154432,12675.270213470001,104.78736131999904,54304.7608296 2025-06-17,10:00:34.000,168,11070478,-795,0,1750154433,12675.276949779996,104.76621393000096,54304.830700800005 2025-06-17,10:00:35.000,168,11070493,-795,0,1750154434,12675.283686089992,104.73801741000352,54304.92153336001 2025-06-17,10:00:36.000,168,11070497,-795,0,1750154435,12675.337576569997,104.75211567000224,54304.85864928 2025-06-17,10:00:37.000,168,11070523,-795,0,1750154436,12675.18937775,104.78736131999904,54304.53724176001 2025-06-17,10:00:38.000,168,11070503,-795,0,1750154437,12675.06812417,104.77326306000032,54304.3066668 2025-06-17,10:00:39.000,168,11070491,-795,0,1750154438,12675.216322989996,104.7944104499984,54304.59313872 2025-06-17,10:00:40.000,168,11070527,-795,0,1750154439,12675.270213470001,104.78736131999904,54304.614100080005 2025-06-17,10:00:41.000,168,11070488,-795,0,1750154440,12675.175905129996,104.73801741000352,54304.85864928 2025-06-17,10:00:42.000,168,11070496,-795,0,1750154441,12675.16916882,104.76621393000096,54304.82371368001 2025-06-17,10:00:43.000,168,11070490,-795,0,1750154442,12675.074860479996,104.74506654000288,54304.66999704 2025-06-17,10:00:44.000,168,11070523,-795,0,1750154443,12675.04791524,104.73096828000416,54304.663009920005 2025-06-17,10:00:45.000,168,11070484,-795,0,1750154444,12675.06138785999,104.7239191500048,54304.52326752 2025-06-17,10:00:46.000,168,11070532,-795,0,1750154445,12675.12201464999,104.7591648000016,54304.55820312001 2025-06-17,10:00:47.000,168,11070498,-795,0,1750154446,12675.00749738,104.7239191500048,54304.57217736 2025-06-17,10:00:48.000,168,11070514,-795,0,1750154447,12675.034442619995,104.73096828000416,54304.43942208001 2025-06-17,10:00:49.000,168,11070532,-795,0,1750154448,12674.973815829995,104.70277175999945,54304.45339632 2025-06-17,10:00:50.000,168,11070503,-795,0,1750154449,12674.92666166,104.70277175999945,54304.62807432 2025-06-17,10:00:51.000,168,11070508,-795,0,1750154450,12674.91992534999,104.71687001999817,54304.68397128001 2025-06-17,10:00:52.000,168,11070524,-795,0,1750154451,12674.87950748999,104.74506654000288,54304.65602280001 2025-06-17,10:00:53.000,168,11070547,-795,0,1750154452,12674.791935459994,104.71687001999817,54304.47435768 2025-06-17,10:00:54.000,168,11070523,-795,0,1750154453,12674.85929855999,104.74506654000288,54304.26474408 2025-06-17,10:00:55.000,168,11070495,-795,0,1750154454,12674.8862438,104.70277175999945,54304.34858952001 2025-06-17,10:00:56.000,168,11070473,-795,0,1750154455,12674.90645273,104.67457524000201,54304.33461528 2025-06-17,10:00:57.000,168,11070485,-795,0,1750154456,12674.832353319995,104.67457524000201,54304.33461528 2025-06-17,10:00:58.000,168,11070464,-795,0,1750154457,12674.771726529994,104.67457524000201,54304.28570544 2025-06-17,10:00:59.000,168,11070510,-795,0,1750154458,12674.771726529994,104.67457524000201,54304.397499360006 2025-06-17,10:01:00.000,168,11070518,-795,0,1750154459,12674.77846283999,104.68867350000073,54304.46737056001 2025-06-17,10:01:01.000,168,11070537,-795,0,1750154460,12674.791935459994,104.66752611000265,54304.45339632 2025-06-17,10:01:02.000,168,11070523,-795,0,1750154461,12674.704363429999,104.69572263000009,54304.21583424 2025-06-17,10:01:03.000,168,11070519,-795,0,1750154462,12674.75825390999,104.64637872000458,54304.1669244 2025-06-17,10:01:04.000,168,11070526,-795,0,1750154463,12674.79867176999,104.68867350000073,54304.28570544 2025-06-17,10:01:05.000,168,11070435,-795,0,1750154464,12674.76499022,104.63228045999858,54304.08307896001 2025-06-17,10:01:06.000,168,11070496,-795,0,1750154465,12674.751517599994,104.6604769800033,54304.159937280005 2025-06-17,10:01:07.000,168,11070474,-795,0,1750154466,12674.637000329989,104.62523132999922,54304.32064104001 2025-06-17,10:01:08.000,168,11070516,-795,0,1750154467,12674.623527709999,104.60408394000115,54304.21583424 2025-06-17,10:01:09.000,168,11070535,-795,0,1750154468,12674.637000329989,104.58998568000243,54304.278718320005 2025-06-17,10:01:10.000,168,11070494,-795,0,1750154469,12674.711099739994,104.57588742000371,54304.376538000004 2025-06-17,10:01:11.000,168,11070502,-795,0,1750154470,12674.69762711999,104.56178915999772,54304.20186000001 2025-06-17,10:01:12.000,168,11070490,-795,0,1750154471,12674.71783604999,104.56178915999772,54304.15295016001 2025-06-17,10:01:13.000,168,11070474,-795,0,1750154472,12674.684154499999,104.547690899999,54303.85949112 2025-06-17,10:01:14.000,168,11070541,-795,0,1750154473,12674.643736639999,104.60408394000115,54303.91538808001 2025-06-17,10:01:15.000,168,11070520,-795,0,1750154474,12674.643736639999,104.51949438000156,54304.11801456 2025-06-17,10:01:16.000,168,11070521,-795,0,1750154475,12674.684154499999,104.547690899999,54304.229808480006 2025-06-17,10:01:17.000,168,11070491,-795,0,1750154476,12674.690890809994,104.55474002999836,54304.27173120001 2025-06-17,10:01:18.000,168,11070497,-795,0,1750154477,12674.623527709999,104.55474002999836,54304.13198880001 2025-06-17,10:01:19.000,168,11070514,-795,0,1750154478,12674.576373539989,104.547690899999,54303.943336560005 2025-06-17,10:01:20.000,168,11070524,-795,0,1750154479,12674.67741818999,104.547690899999,54303.99923352 2025-06-17,10:01:21.000,168,11070484,-795,0,1750154480,12674.637000329989,104.547690899999,54303.81058128 2025-06-17,10:01:22.000,168,11070524,-795,0,1750154481,12674.589846159994,104.55474002999836,54303.81058128 2025-06-17,10:01:23.000,168,11070543,-795,0,1750154482,12674.610055089994,104.55474002999836,54303.90840096 2025-06-17,10:01:24.000,168,11070555,-795,0,1750154483,12674.569637229994,104.57588742000371,54304.11801456 2025-06-17,10:01:25.000,168,11070485,-795,0,1750154484,12674.502274129998,104.56178915999772,54303.992246400005 2025-06-17,10:01:26.000,168,11070514,-795,0,1750154485,12674.522483059998,104.58293655000307,54304.06910472 2025-06-17,10:01:27.000,168,11070504,-795,0,1750154486,12674.630264019994,104.56178915999772,54304.278718320005 2025-06-17,10:01:28.000,168,11070509,-795,0,1750154487,12674.482065199998,104.61818219999986,54303.775645680005 2025-06-17,10:01:29.000,168,11070492,-795,0,1750154488,12674.482065199998,104.6111330700005,54303.75468432 2025-06-17,10:01:30.000,168,11070494,-795,0,1750154489,12674.475328889988,104.61818219999986,54303.76865856001 2025-06-17,10:01:31.000,168,11070557,-795,0,1750154490,12674.509010439993,104.66752611000265,54303.81058128 2025-06-17,10:01:32.000,168,11070528,-795,0,1750154491,12674.488801509993,104.63932958999794,54304.08307896001 2025-06-17,10:01:33.000,168,11070540,-795,0,1750154492,12674.448383649993,104.66752611000265,54303.95032368 2025-06-17,10:01:34.000,168,11070552,-795,0,1750154493,12674.407965789993,104.68867350000073,54303.93634944001 2025-06-17,10:01:35.000,168,11070527,-795,0,1750154494,12674.421438409998,104.66752611000265,54303.97827216 2025-06-17,10:01:36.000,168,11070503,-795,0,1750154495,12674.488801509993,104.75211567000224,54303.88045248 2025-06-17,10:01:37.000,168,11070476,-795,0,1750154496,12674.468592579993,104.7591648000016,54303.75468432 2025-06-17,10:01:38.000,168,11070472,-795,0,1750154497,12674.401229479998,104.76621393000096,54303.63590328 2025-06-17,10:01:39.000,168,11070532,-795,0,1750154498,12674.428174719993,104.7591648000016,54303.68481312 2025-06-17,10:01:40.000,168,11070520,-795,0,1750154499,12674.428174719993,104.76621393000096,54303.61494192 2025-06-17,10:01:41.000,168,11070512,-795,0,1750154500,12674.428174719993,104.78031218999968,54303.9573108 2025-06-17,10:01:42.000,168,11070522,-795,0,1750154501,12674.475328889988,104.80145957999775,54304.027182 2025-06-17,10:01:43.000,168,11070492,-795,0,1750154502,12674.515746749988,104.81555784000375,54304.04814336 2025-06-17,10:01:44.000,168,11070481,-795,0,1750154503,12674.495537819988,104.80145957999775,54304.07609184 2025-06-17,10:01:45.000,168,11070484,-795,0,1750154504,12674.428174719993,104.82965610000247,54303.58000632001 2025-06-17,10:01:46.000,168,11070490,-795,0,1750154505,12674.441647339998,104.84375436000118,54303.607954800005 2025-06-17,10:01:47.000,168,11070523,-795,0,1750154506,12674.455119959988,104.84375436000118,54303.69180024 2025-06-17,10:01:48.000,168,11070533,-795,0,1750154507,12674.320393759997,104.82260697000311,54303.51712224 2025-06-17,10:01:49.000,168,11070519,-795,0,1750154508,12674.407965789993,104.86490174999926,54303.852504 2025-06-17,10:01:50.000,168,11070537,-795,0,1750154509,12674.488801509993,104.9071965300027,54303.992246400005 2025-06-17,10:01:51.000,168,11070501,-795,0,1750154510,12674.441647339998,104.87195087999862,54303.96429792001 2025-06-17,10:01:52.000,168,11070516,-795,0,1750154511,12674.509010439993,104.9071965300027,54304.01320776001 2025-06-17,10:01:53.000,168,11070457,-795,0,1750154512,12674.421438409998,104.87900000999798,54303.559044960006 2025-06-17,10:01:54.000,168,11070511,-795,0,1750154513,12674.414702100003,104.91424566000205,54303.538083600004 2025-06-17,10:01:55.000,168,11070504,-795,0,1750154514,12674.461856269998,104.95654043999821,54303.5730192 2025-06-17,10:01:56.000,168,11070518,-795,0,1750154515,12674.562900919998,104.96358957000484,54303.538083600004 2025-06-17,10:01:57.000,168,11070489,-795,0,1750154516,12674.509010439993,104.9706387000042,54303.61494192 2025-06-17,10:01:59.000,168,11070485,-795,0,1750154518,12674.502274129998,105.02703173999907,54303.75468432 2025-06-17,10:02:00.000,168,11070496,-795,0,1750154519,12674.515746749988,105.05522826000379,54303.71974872001 2025-06-17,10:02:01.000,168,11070411,-795,0,1750154520,12674.583109849998,105.005884350001,54303.775645680005 2025-06-17,10:02:02.000,168,11070499,-795,0,1750154521,12674.583109849998,105.0693265200025,54303.56603208 2025-06-17,10:02:03.000,168,11070525,-795,0,1750154522,12674.569637229994,105.06227739000315,54303.58699344 2025-06-17,10:02:04.000,168,11070480,-755,0,1750154523,12674.529219369993,105.04817913000443,54303.321482880005 2025-06-17,10:02:05.000,168,11070537,-795,0,1750154524,12674.461856269998,105.08342478000122,54303.41231544001 2025-06-17,10:02:06.000,168,11070490,-795,0,1750154525,12674.589846159994,105.0693265200025,54303.84551688001 2025-06-17,10:02:07.000,168,11070528,-795,0,1750154526,12674.576373539989,105.11867042999802,54303.81756840001 2025-06-17,10:02:08.000,168,11070459,-795,0,1750154527,12674.562900919998,105.1045721699993,54303.76865856001 2025-06-17,10:02:09.000,168,11070465,-795,0,1750154528,12674.461856269998,105.14686695000273,54303.56603208 2025-06-17,10:02:10.000,168,11070529,-795,0,1750154529,12674.495537819988,105.13276869000401,54303.37737984 2025-06-17,10:02:11.000,168,11070417,-795,0,1750154530,12674.502274129998,105.16096521000145,54303.36340560001 2025-06-17,10:02:12.000,168,11070512,-795,0,1750154531,12674.569637229994,105.16801434000081,54303.49616088 2025-06-17,10:02:13.000,168,11070487,-795,0,1750154532,12674.542691989998,105.19621085999825,54303.48218664001 2025-06-17,10:02:14.000,168,11070482,-795,0,1750154533,12674.515746749988,105.19621085999825,54303.54507072 2025-06-17,10:02:15.000,168,11070521,-795,0,1750154534,12674.509010439993,105.18211259999953,54303.67083888001 2025-06-17,10:02:16.000,168,11070512,-795,0,1750154535,12674.542691989998,105.23145651000232,54303.7127616 2025-06-17,10:02:17.000,168,11070412,-795,0,1750154536,12674.529219369993,105.20325999000488,54303.62891616001 2025-06-17,10:02:18.000,168,11070518,-795,0,1750154537,12674.509010439993,105.19621085999825,54303.55205784001 2025-06-17,10:02:19.000,168,11070476,-795,0,1750154538,12674.441647339998,105.20325999000488,54303.25161168 2025-06-17,10:02:20.000,168,11070491,-795,0,1750154539,12674.360811619998,105.25965302999975,54303.23065032 2025-06-17,10:02:21.000,168,11070512,-795,0,1750154540,12674.482065199998,105.28080041999783,54303.26558592001 2025-06-17,10:02:22.000,168,11070534,-795,0,1750154541,12674.461856269998,105.25965302999975,54303.42628968 2025-06-17,10:02:23.000,168,11070487,-795,0,1750154542,12674.461856269998,105.26670215999911,54303.62891616001 2025-06-17,10:02:24.000,168,11070500,-795,0,1750154543,12674.455119959988,105.3160460700019,54303.59398056 2025-06-17,10:02:25.000,168,11070466,-795,0,1750154544,12674.394493170003,105.3160460700019,54303.538083600004 2025-06-17,10:02:26.000,168,11070492,-795,0,1750154545,12674.360811619998,105.26670215999911,54303.38436696001 2025-06-17,10:02:27.000,168,11070466,-795,0,1750154546,12674.253030660002,105.30194781000318,54302.96513976 2025-06-17,10:02:28.000,168,11070515,-795,0,1750154547,12674.394493170003,105.33014433000062,54303.26558592001 2025-06-17,10:02:29.000,168,11070535,-795,0,1750154548,12674.354075310002,105.33014433000062,54303.09789504001 2025-06-17,10:02:30.000,168,11070488,-795,0,1750154549,12674.401229479998,105.3653899800047,54303.13981776 2025-06-17,10:02:31.000,168,11070535,-795,0,1750154550,12674.407965789993,105.3512917199987,54303.43327680001 2025-06-17,10:02:32.000,168,11070520,-795,0,1750154551,12674.414702100003,105.33014433000062,54303.4682124 2025-06-17,10:02:33.000,168,11070442,-795,0,1750154552,12674.434911029988,105.37243911000405,54303.30052152 2025-06-17,10:02:34.000,168,11070494,-795,0,1750154553,12674.367547929993,105.37948824000341,54303.16077912 2025-06-17,10:02:35.000,168,11070428,-795,0,1750154554,12674.347338999993,105.3512917199987,54303.00706248001 2025-06-17,10:02:36.000,168,11070485,-795,0,1750154555,12674.401229479998,105.3160460700019,54302.99308824 2025-06-17,10:02:37.000,168,11070495,-795,0,1750154556,12674.394493170003,105.34424258999934,54303.04199808 2025-06-17,10:02:38.000,168,11070487,-795,0,1750154557,12674.347338999993,105.33014433000062,54302.95815264001 2025-06-17,10:02:39.000,168,11070495,-795,0,1750154558,12674.293448520002,105.28080041999783,54302.69264208001 2025-06-17,10:02:40.000,168,11070455,-795,0,1750154559,12674.407965789993,105.26670215999911,54303.17475336001 2025-06-17,10:02:41.000,168,11070494,-795,0,1750154560,12674.387756859993,105.27375128999847,54303.13981776 2025-06-17,10:02:42.000,168,11070510,-795,0,1750154561,12674.387756859993,105.23145651000232,54303.09789504001 2025-06-17,10:02:43.000,168,11070521,-795,0,1750154562,12674.401229479998,105.23145651000232,54302.97911400001 2025-06-17,10:02:44.000,168,11070525,-795,0,1750154563,12674.286712209992,105.17506347000017,54302.650719360005 2025-06-17,10:02:45.000,168,11070490,-795,0,1750154564,12674.172194940002,105.16801434000081,54302.5598868 2025-06-17,10:02:46.000,168,11070500,-795,0,1750154565,12674.178931249997,105.16096521000145,54302.63674512 2025-06-17,10:02:47.000,168,11070489,-795,0,1750154566,12674.266503279992,105.17506347000017,54302.769500400005 2025-06-17,10:02:48.000,168,11070486,-795,0,1750154567,12674.273239590002,105.14686695000273,54302.99308824 2025-06-17,10:02:49.000,168,11070477,-795,0,1750154568,12674.098095529996,105.17506347000017,54302.66469360001 2025-06-17,10:02:50.000,168,11070450,-795,0,1750154569,12674.172194940002,105.11867042999802,54302.78347464 2025-06-17,10:02:51.000,168,11070471,-795,0,1750154570,12674.138513389997,105.14686695000273,54302.818410240005 2025-06-17,10:02:52.000,168,11070447,-795,0,1750154571,12674.239558039997,105.13276869000401,54302.56687392 2025-06-17,10:02:53.000,168,11070499,-795,0,1750154572,12674.158722319997,105.16801434000081,54302.61578376 2025-06-17,10:02:54.000,168,11070512,-795,0,1750154573,12674.226085419992,105.16096521000145,54302.66469360001 2025-06-17,10:02:55.000,168,11070506,-795,0,1750154574,12674.158722319997,105.14686695000273,54302.5598868 2025-06-17,10:02:56.000,168,11070464,-795,0,1750154575,12674.158722319997,105.11867042999802,54302.66469360001 2025-06-17,10:02:57.000,168,11070431,-795,0,1750154576,12674.178931249997,105.16801434000081,54302.76251328001 2025-06-17,10:02:58.000,168,11070497,-795,0,1750154577,12674.138513389997,105.16096521000145,54302.69264208001 2025-06-17,10:02:59.000,168,11070473,-795,0,1750154578,12674.010523500001,105.12571956000465,54302.552899680006 2025-06-17,10:03:00.000,168,11070473,-795,0,1750154579,12674.023996119991,105.12571956000465,54302.42713152001 2025-06-17,10:03:01.000,168,11070515,-795,0,1750154580,12674.084622909992,105.26670215999911,54302.34328608 2025-06-17,10:03:02.000,168,11070479,-795,0,1750154581,12674.205876489992,105.24555477000104,54302.483028480005 2025-06-17,10:03:03.000,168,11070507,-795,0,1750154582,12674.138513389997,105.2173582500036,54302.37822168001 2025-06-17,10:03:04.000,168,11070512,-795,0,1750154583,12674.151986010002,105.23145651000232,54302.46206712 2025-06-17,10:03:05.000,168,11070479,-795,0,1750154584,12674.071150290001,105.23850564000168,54302.40617016001 2025-06-17,10:03:06.000,168,11070430,-795,0,1750154585,12674.071150290001,105.20325999000488,54302.483028480005 2025-06-17,10:03:07.000,168,11070465,-795,0,1750154586,12674.064413979992,105.25965302999975,54302.58783528 2025-06-17,10:03:08.000,168,11070480,-795,0,1750154587,12674.104831839992,105.28784955000447,54302.51796408 2025-06-17,10:03:09.000,168,11070524,-795,0,1750154588,12674.023996119991,105.33014433000062,54302.22450504 2025-06-17,10:03:10.000,168,11070481,-795,0,1750154589,12674.091359220001,105.30899694000254,54302.22450504 2025-06-17,10:03:11.000,168,11070524,-795,0,1750154590,12674.125040769992,105.33719345999998,54302.37822168001 2025-06-17,10:03:12.000,168,11070474,-795,0,1750154591,12674.158722319997,105.33719345999998,54302.385208800006 2025-06-17,10:03:13.000,168,11070397,-795,0,1750154592,12674.131777080001,105.33014433000062,54302.49700272001 2025-06-17,10:03:14.000,168,11070517,-795,0,1750154593,12674.111568150001,105.30899694000254,54302.53892544 2025-06-17,10:03:15.000,168,11070532,-795,0,1750154594,12674.091359220001,105.34424258999934,54302.3502732 2025-06-17,10:03:16.000,168,11070479,-795,0,1750154595,12674.131777080001,105.33014433000062,54302.37123456 2025-06-17,10:03:17.000,168,11070532,-795,0,1750154596,12674.172194940002,105.35834084999806,54302.2454664 2025-06-17,10:03:18.000,168,11070494,-795,0,1750154597,12674.246294349992,105.3160460700019,54302.30835048001 2025-06-17,10:03:19.000,168,11070499,-795,0,1750154598,12674.199140179997,105.34424258999934,54302.16860808001 2025-06-17,10:03:20.000,168,11070518,-795,0,1750154599,12674.253030660002,105.3160460700019,54302.147646720005 2025-06-17,10:03:21.000,168,11070481,-795,0,1750154600,12674.158722319997,105.34424258999934,54301.8961104 2025-06-17,10:03:22.000,168,11070422,-795,0,1750154601,12674.246294349992,105.32309520000126,54302.385208800006 2025-06-17,10:03:23.000,168,11070515,-795,0,1750154602,12674.327130069993,105.40063563000149,54302.44110576 2025-06-17,10:03:24.000,168,11070472,-795,0,1750154603,12674.212612800002,105.39358650000213,54302.315337600005 2025-06-17,10:03:25.000,168,11070525,-795,0,1750154604,12674.279975899997,105.42883214999893,54302.35726032001 2025-06-17,10:03:26.000,168,11070499,-795,0,1750154605,12674.320393759997,105.42883214999893,54302.16860808001 2025-06-17,10:03:27.000,168,11070501,-795,0,1750154606,12674.340602689997,105.47112693000236,54302.06380128 2025-06-17,10:03:28.000,168,11070507,-795,0,1750154607,12674.401229479998,105.47817606000172,54302.25944064001 2025-06-17,10:03:29.000,168,11070435,-795,0,1750154608,12674.286712209992,105.54161823000322,54301.979955840005 2025-06-17,10:03:30.000,168,11070484,-795,0,1750154609,12674.320393759997,105.52047083999787,54302.28738912001 2025-06-17,10:03:31.000,168,11070466,-795,0,1750154610,12674.347338999993,105.55571649000194,54302.30136336 2025-06-17,10:03:32.000,168,11070519,-795,0,1750154611,12674.441647339998,105.55571649000194,54302.46206712 2025-06-17,10:03:33.000,168,11070508,-795,0,1750154612,12674.414702100003,105.5980112699981,54302.46905424 2025-06-17,10:03:34.000,168,11070501,-795,0,1750154613,12674.414702100003,105.60506040000473,54302.18258232 2025-06-17,10:03:35.000,168,11070532,-795,0,1750154614,12674.482065199998,105.63325692000217,54302.11969824001 2025-06-17,10:03:36.000,168,11070496,-795,0,1750154615,12674.448383649993,105.67555169999832,54302.05681416 2025-06-17,10:03:37.000,168,11070432,-795,0,1750154616,12674.488801509993,105.68964996000432,54302.23847928001 2025-06-17,10:03:38.000,168,11070456,-795,0,1750154617,12674.488801509993,105.70374822000304,54302.16162096001 2025-06-17,10:03:39.000,168,11070504,-795,0,1750154618,12674.475328889988,105.73899386999983,54302.37822168001 2025-06-17,10:03:40.000,168,11070477,-795,0,1750154619,12674.556164609989,105.71784648000175,54302.35726032001 2025-06-17,10:03:41.000,168,11070516,-795,0,1750154620,12674.576373539989,105.8094851700007,54302.37822168001 2025-06-17,10:03:42.000,168,11070500,-795,0,1750154621,12674.704363429999,105.79538691000198,54302.52495120001 2025-06-17,10:03:43.000,168,11070526,-795,0,1750154622,12674.711099739994,105.83768168999813,54302.32232472 2025-06-17,10:03:44.000,168,11070489,-795,0,1750154623,12674.75825390999,105.85882908000349,54302.30835048001 2025-06-17,10:03:45.000,168,11070458,-795,0,1750154624,12674.69762711999,105.8729273400022,54302.147646720005 2025-06-17,10:03:46.000,168,11070473,-795,0,1750154625,12674.76499022,105.86587821000285,54302.22450504 2025-06-17,10:03:47.000,168,11070489,-795,0,1750154626,12674.791935459994,105.90112385999964,54302.53892544 2025-06-17,10:03:48.000,168,11070531,-795,0,1750154627,12674.852562249995,105.87997647000157,54302.58084816 2025-06-17,10:03:49.000,168,11070517,-795,0,1750154628,12674.81888069999,105.88702560000092,54302.41315728 2025-06-17,10:03:50.000,168,11070522,-795,0,1750154629,12674.913189039995,105.92227124999772,54302.44809288 2025-06-17,10:03:51.000,168,11070478,-795,0,1750154630,12675.00076106999,105.90112385999964,54302.385208800006 2025-06-17,10:03:52.000,168,11070507,-795,0,1750154631,12675.04117892999,105.92227124999772,54302.385208800006 2025-06-17,10:03:53.000,168,11070440,-795,0,1750154632,12675.034442619995,105.92932038000436,54302.4201444 2025-06-17,10:03:54.000,168,11070475,-795,0,1750154633,12675.034442619995,105.92227124999772,54302.196556560004 2025-06-17,10:03:55.000,168,11070499,-795,0,1750154634,12674.98728845,105.95046777000243,54302.46206712 2025-06-17,10:03:56.000,168,11070496,-795,0,1750154635,12675.10180571999,105.94341864000307,54302.601809520005 2025-06-17,10:03:57.000,168,11070496,-795,0,1750154636,12675.115278339996,105.98571341999923,54302.64373224001 2025-06-17,10:03:58.000,168,11070491,-795,0,1750154637,12675.155696199996,105.94341864000307,54302.57386104001 2025-06-17,10:03:59.000,168,11070486,-795,0,1750154638,12675.074860479996,105.99276254999859,54302.30835048001 2025-06-17,10:04:00.000,168,11070478,-795,0,1750154639,12675.209586680001,106.01390994000394,54302.385208800006 2025-06-17,10:04:01.000,168,11070502,-795,0,1750154640,12675.229795610001,106.04210646000138,54302.44809288 2025-06-17,10:04:02.000,168,11070499,-795,0,1750154641,12675.263477159991,106.0209590700033,54302.30136336 2025-06-17,10:04:03.000,168,11070502,-795,0,1750154642,12675.236531919996,106.06325384999946,54302.32931184001 2025-06-17,10:04:04.000,168,11070520,-795,0,1750154643,12675.18937775,106.09849950000353,54302.47604136001 2025-06-17,10:04:05.000,168,11070501,-795,0,1750154644,12675.182641439991,106.09145037000417,54302.57386104001 2025-06-17,10:04:06.000,168,11070478,-795,0,1750154645,12675.351049190002,106.10554863000289,54302.67168072001 2025-06-17,10:04:07.000,168,11070482,-795,0,1750154646,12675.344312879992,106.08440124000481,54302.804436 2025-06-17,10:04:08.000,168,11070505,-795,0,1750154647,12675.377994429997,106.1689908000044,54302.4900156 2025-06-17,10:04:09.000,168,11070427,-795,0,1750154648,12675.290422400001,106.14784340999904,54302.25245352 2025-06-17,10:04:10.000,168,11070538,-795,0,1750154649,12675.384730739992,106.14784340999904,54302.29437624 2025-06-17,10:04:11.000,168,11070517,-795,0,1750154650,12675.364521809992,106.14079427999968,54302.364247440004 2025-06-17,10:04:12.000,168,11070469,-795,0,1750154651,12675.438621219997,106.17603993000375,54302.53892544 2025-06-17,10:04:13.000,168,11070510,-795,0,1750154652,12675.465566459992,106.18308906000311,54302.79046176001 2025-06-17,10:04:14.000,168,11070489,-795,0,1750154653,12675.532929560002,106.16194166999776,54302.82539736 2025-06-17,10:04:15.000,168,11070521,-795,0,1750154654,12675.539665869997,106.19013819000247,54302.8743072 2025-06-17,10:04:16.000,168,11070530,-795,0,1750154655,12675.526193249993,106.17603993000375,54302.44110576 2025-06-17,10:04:17.000,168,11070471,-795,0,1750154656,12675.607028969993,106.16194166999776,54302.601809520005 2025-06-17,10:04:18.000,168,11070482,-795,0,1750154657,12675.633974210003,106.14079427999968,54302.601809520005 2025-06-17,10:04:19.000,168,11070491,-795,0,1750154658,12675.553138490002,106.18308906000311,54302.51796408 2025-06-17,10:04:20.000,168,11070526,-795,0,1750154659,12675.660919449998,106.18308906000311,54302.720590560006 2025-06-17,10:04:21.000,168,11070525,-795,0,1750154660,12675.627237899993,106.18308906000311,54302.76251328001 2025-06-17,10:04:22.000,168,11070521,-795,0,1750154661,12675.681128379998,106.16194166999776,54302.64373224001 2025-06-17,10:04:23.000,168,11070484,-795,0,1750154662,12675.782173029998,106.17603993000375,54302.90924280001 2025-06-17,10:04:24.000,168,11070528,-795,0,1750154663,12675.842799819999,106.20423645000119,54302.81142312001 2025-06-17,10:04:25.000,168,11070490,-795,0,1750154664,12675.788909339994,106.22538383999927,54302.53892544 2025-06-17,10:04:26.000,168,11070518,-795,0,1750154665,12675.863008749999,106.20423645000119,54302.70661632 2025-06-17,10:04:27.000,168,11070501,-795,0,1750154666,12675.876481369989,106.26062949000334,54302.804436 2025-06-17,10:04:28.000,168,11070540,-795,0,1750154667,12675.93710815999,106.20423645000119,54302.81142312001 2025-06-17,10:04:29.000,168,11070500,-795,0,1750154668,12675.863008749999,106.21128558000055,54302.95116552 2025-06-17,10:04:30.000,168,11070501,-795,0,1750154669,12675.943844469999,106.23948209999799,54303.07693368001 2025-06-17,10:04:31.000,168,11070508,-795,0,1750154670,12675.97752601999,106.21128558000055,54303.202701840004 2025-06-17,10:04:32.000,168,11070480,-795,0,1750154671,12675.990998639994,106.20423645000119,54303.19571472001 2025-06-17,10:04:33.000,168,11070486,-795,0,1750154672,12675.990998639994,106.2676786200027,54302.95815264001 2025-06-17,10:04:34.000,168,11070507,-795,0,1750154673,12676.03815280999,106.27472775000206,54302.90924280001 2025-06-17,10:04:35.000,168,11070471,-795,0,1750154674,12675.93710815999,106.23243296999863,54302.82539736 2025-06-17,10:04:36.000,168,11070487,-795,0,1750154675,12675.98426233,106.23948209999799,54302.79744888 2025-06-17,10:04:37.000,168,11070515,-795,0,1750154676,12675.990998639994,106.23948209999799,54303.23763744 2025-06-17,10:04:38.000,168,11070500,-795,0,1750154677,12676.11898852999,106.2676786200027,54303.33545712001 2025-06-17,10:04:39.000,168,11070485,-795,0,1750154678,12676.03815280999,106.23243296999863,54303.32847 2025-06-17,10:04:40.000,168,11070522,-795,0,1750154679,12675.97752601999,106.26062949000334,54303.13283064 2025-06-17,10:04:41.000,168,11070497,-795,0,1750154680,12676.011207569994,106.28882601000078,54303.02103672 2025-06-17,10:04:42.000,168,11070506,-795,0,1750154681,12676.06509805,106.29587514000013,54303.02103672 2025-06-17,10:04:43.000,168,11070518,-795,0,1750154682,12676.06509805,106.28177688000142,54303.09789504001 2025-06-17,10:04:44.000,168,11070534,-795,0,1750154683,12676.11898852999,106.24653123000462,54303.04898520001 2025-06-17,10:04:45.000,168,11070505,-795,0,1750154684,12676.00447126,106.2676786200027,54303.055972320006 2025-06-17,10:04:46.000,168,11070501,-795,0,1750154685,12676.05836173999,106.26062949000334,54303.29353440001 2025-06-17,10:04:47.000,168,11070485,-795,0,1750154686,12676.13919745999,106.26062949000334,54303.43327680001 2025-06-17,10:04:48.000,168,11070486,-795,0,1750154687,12676.193087939995,106.24653123000462,54303.4682124 2025-06-17,10:04:49.000,168,11070529,-795,0,1750154688,12676.07857066999,106.23948209999799,54303.17475336001 2025-06-17,10:04:50.000,168,11070478,-795,0,1750154689,12676.1661427,106.27472775000206,54303.055972320006 2025-06-17,10:04:51.000,168,11070500,-795,0,1750154690,12676.152670079995,106.29587514000013,54303.11186928 2025-06-17,10:04:52.000,168,11070524,-795,0,1750154691,12676.22003317999,106.25358036000398,54303.20968896 2025-06-17,10:04:53.000,168,11070520,-795,0,1750154692,12676.20656056,106.28882601000078,54303.24462456001 2025-06-17,10:04:54.000,168,11070457,-795,0,1750154693,12676.18635163,106.23948209999799,54303.48218664001 2025-06-17,10:04:55.000,168,11070492,-795,0,1750154694,12676.15940638999,106.26062949000334,54303.3983412 2025-06-17,10:04:56.000,168,11070472,-795,0,1750154695,12676.22676949,106.24653123000462,54303.55205784001 2025-06-17,10:04:57.000,168,11070464,-795,0,1750154696,12676.18635163,106.24653123000462,54303.54507072 2025-06-17,10:04:58.000,168,11070530,-795,0,1750154697,12676.22003317999,106.27472775000206,54303.23763744 2025-06-17,10:04:59.000,168,11070515,-795,0,1750154698,12676.172879009995,106.25358036000398,54303.12584352001 2025-06-17,10:05:00.000,168,11070519,-795,0,1750154699,12676.13919745999,106.24653123000462,54303.0839208 2025-06-17,10:05:01.000,168,11070514,-795,0,1750154700,12676.03815280999,106.21833470999991,54303.0839208 2025-06-17,10:05:02.000,168,11070478,-795,0,1750154701,12676.22003317999,106.2676786200027,54303.45423816 2025-06-17,10:05:03.000,168,11070489,-795,0,1750154702,12676.17961531999,106.27472775000206,54303.6428904 2025-06-17,10:05:04.000,168,11070516,-795,0,1750154703,12676.19982424999,106.29587514000013,54303.63590328 2025-06-17,10:05:05.000,168,11070554,-795,0,1750154704,12676.172879009995,106.28882601000078,54303.66385176 2025-06-17,10:05:06.000,168,11070517,-795,0,1750154705,12676.07857066999,106.28177688000142,54303.44725104 2025-06-17,10:05:07.000,168,11070503,-795,0,1750154706,12676.112252219995,106.26062949000334,54303.2585988 2025-06-17,10:05:08.000,168,11070508,-795,0,1750154707,12676.152670079995,106.28882601000078,54303.391354080006 2025-06-17,10:05:09.000,168,11070500,-795,0,1750154708,12676.071834359995,106.3029242699995,54303.29353440001 2025-06-17,10:05:10.000,168,11070478,-795,0,1750154709,12676.09877959999,106.33816992000357,54303.35641848 2025-06-17,10:05:11.000,168,11070497,-795,0,1750154710,12676.112252219995,106.3029242699995,54303.73372296 2025-06-17,10:05:12.000,168,11070506,-795,0,1750154711,12676.112252219995,106.33816992000357,54303.7127616 2025-06-17,10:05:13.000,168,11070502,-795,0,1750154712,12676.071834359995,106.32407166000485,54303.656864640005 2025-06-17,10:05:14.000,168,11070485,-795,0,1750154713,12676.031416499995,106.31702252999821,54303.60096768001 2025-06-17,10:05:15.000,168,11070517,-795,0,1750154714,12676.05836173999,106.35226818000228,54303.30052152 2025-06-17,10:05:16.000,168,11070485,-795,0,1750154715,12676.02468019,106.35226818000228,54303.53109648001 2025-06-17,10:05:17.000,168,11070525,-795,0,1750154716,12676.011207569994,106.31702252999821,54303.370392720004 2025-06-17,10:05:18.000,168,11070527,-795,0,1750154717,12676.011207569994,106.34521905000292,54303.41231544001 2025-06-17,10:05:19.000,168,11070514,-795,0,1750154718,12675.943844469999,106.3311207900042,54303.52410936 2025-06-17,10:05:20.000,168,11070542,-795,0,1750154719,12676.011207569994,106.35931731000164,54303.64987752001 2025-06-17,10:05:21.000,168,11070515,-795,0,1750154720,12676.011207569994,106.30997339999885,54303.67782600001 2025-06-17,10:05:22.000,168,11070523,-795,0,1750154721,12676.031416499995,106.33816992000357,54303.74071008 2025-06-17,10:05:23.000,168,11070494,-795,0,1750154722,12675.910162919994,106.38751382999908,54303.35641848 2025-06-17,10:05:24.000,168,11070477,-795,0,1750154723,12675.97752601999,106.38046469999972,54303.36340560001 2025-06-17,10:05:25.000,168,11070520,-795,0,1750154724,12675.990998639994,106.35931731000164,54303.44725104 2025-06-17,10:05:26.000,168,11070494,-795,0,1750154725,12676.03815280999,106.33816992000357,54303.51013512001 2025-06-17,10:05:27.000,168,11070525,-795,0,1750154726,12676.112252219995,106.33816992000357,54303.656864640005 2025-06-17,10:05:28.000,168,11070491,-795,0,1750154727,12676.071834359995,106.32407166000485,54303.80359416 2025-06-17,10:05:29.000,168,11070521,-795,0,1750154728,12675.9640534,106.25358036000398,54303.51013512001 2025-06-17,10:05:30.000,168,11070533,-795,0,1750154729,12675.9640534,106.29587514000013,54303.607954800005 2025-06-17,10:05:31.000,168,11070533,-795,0,1750154730,12676.02468019,106.27472775000206,54303.6428904 2025-06-17,10:05:32.000,168,11070479,-795,0,1750154731,12676.031416499995,106.32407166000485,54303.559044960006 2025-06-17,10:05:33.000,168,11070466,-795,0,1750154732,12676.01794387999,106.31702252999821,54303.55205784001 2025-06-17,10:05:34.000,168,11070454,-795,0,1750154733,12676.031416499995,106.34521905000292,54303.51712224 2025-06-17,10:05:35.000,168,11070493,-795,0,1750154734,12675.950580779994,106.37341557000036,54303.42628968 2025-06-17,10:05:36.000,168,11070526,-795,0,1750154735,12675.990998639994,106.3311207900042,54303.68481312 2025-06-17,10:05:37.000,168,11070439,-795,0,1750154736,12676.071834359995,106.35226818000228,54303.81756840001 2025-06-17,10:05:38.000,168,11070524,-795,0,1750154737,12676.02468019,106.39456295999844,54303.90840096 2025-06-17,10:05:39.000,168,11070515,-795,0,1750154738,12675.98426233,106.38046469999972,54303.75468432 2025-06-17,10:05:40.000,168,11070510,-795,0,1750154739,12675.923635539999,106.42275948000315,54303.51013512001 2025-06-17,10:05:41.000,168,11070477,-795,0,1750154740,12675.950580779994,106.41571035000379,54303.53109648001 2025-06-17,10:05:42.000,168,11070529,-795,0,1750154741,12675.970789709994,106.42275948000315,54303.69180024 2025-06-17,10:05:43.000,168,11070523,-795,0,1750154742,12675.95731708999,106.42275948000315,54303.67782600001 2025-06-17,10:05:44.000,168,11070477,-755,0,1750154743,12675.970789709994,106.38751382999908,54303.88045248 2025-06-17,10:05:45.000,168,11070449,-795,0,1750154744,12675.883217679999,106.37341557000036,54303.656864640005 2025-06-17,10:05:46.000,168,11070461,-795,0,1750154745,12675.923635539999,106.4016120899978,54303.775645680005 2025-06-17,10:05:47.000,168,11070500,-795,0,1750154746,12675.910162919994,106.40866122000443,54303.88045248 2025-06-17,10:05:48.000,168,11070498,-795,0,1750154747,12675.91689922999,106.44390687000123,54303.67782600001 2025-06-17,10:05:49.000,168,11070504,-795,0,1750154748,12675.89669029999,106.39456295999844,54303.45423816 2025-06-17,10:05:50.000,168,11070513,-795,0,1750154749,12675.889953989994,106.43685774000187,54303.55205784001 2025-06-17,10:05:51.000,168,11070440,-795,0,1750154750,12675.99773494999,106.42980861000251,54303.67782600001 2025-06-17,10:05:52.000,168,11070481,-795,0,1750154751,12675.943844469999,106.41571035000379,54303.69180024 2025-06-17,10:05:53.000,168,11070484,-795,0,1750154752,12675.93710815999,106.4016120899978,54303.84551688001 2025-06-17,10:05:54.000,168,11070496,-795,0,1750154753,12675.849536129994,106.39456295999844,54303.69878736001 2025-06-17,10:05:55.000,168,11070459,-795,0,1750154754,12675.876481369989,106.4016120899978,54303.83852976001 2025-06-17,10:05:56.000,168,11070488,-795,0,1750154755,12675.930371849994,106.41571035000379,54303.98525928001 2025-06-17,10:05:57.000,168,11070467,-795,0,1750154756,12675.990998639994,106.45800512999995,54303.705774480004 2025-06-17,10:05:58.000,168,11070478,-795,0,1750154757,12675.93710815999,106.44390687000123,54303.62891616001 2025-06-17,10:05:59.000,168,11070540,-795,0,1750154758,12675.883217679999,106.4016120899978,54303.51013512001 2025-06-17,10:06:00.000,168,11070493,-795,0,1750154759,12675.95731708999,106.39456295999844,54303.61494192 2025-06-17,10:06:01.000,168,11070459,-795,0,1750154760,12675.99773494999,106.35931731000164,54303.92936232 2025-06-17,10:06:02.000,168,11070532,-795,0,1750154761,12675.943844469999,106.31702252999821,54303.93634944001 2025-06-17,10:06:03.000,168,11070485,-795,0,1750154762,12675.95731708999,106.33816992000357,54303.92936232 2025-06-17,10:06:04.000,168,11070542,-795,0,1750154763,12675.943844469999,106.32407166000485,54303.9573108 2025-06-17,10:06:05.000,168,11070517,-795,0,1750154764,12675.869745059994,106.33816992000357,54303.607954800005 2025-06-17,10:06:06.000,168,11070495,-795,0,1750154765,12675.856272439989,106.34521905000292,54303.62192904 2025-06-17,10:06:07.000,168,11070484,-795,0,1750154766,12675.836063509989,106.3311207900042,54303.67083888001 2025-06-17,10:06:08.000,168,11070492,-795,0,1750154767,12675.910162919994,106.3311207900042,54303.84551688001 2025-06-17,10:06:09.000,168,11070442,-795,0,1750154768,12675.795645649989,106.30997339999885,54303.71974872001 2025-06-17,10:06:10.000,168,11070536,-795,0,1750154769,12675.802381959998,106.32407166000485,54303.84551688001 2025-06-17,10:06:11.000,168,11070437,-795,0,1750154770,12675.788909339994,106.32407166000485,54303.90141384 2025-06-17,10:06:12.000,168,11070501,-795,0,1750154771,12675.869745059994,106.30997339999885,54304.08307896001 2025-06-17,10:06:13.000,168,11070529,-795,0,1750154772,12675.869745059994,106.33816992000357,54303.85949112 2025-06-17,10:06:14.000,168,11070523,-795,0,1750154773,12675.849536129994,106.35226818000228,54303.75468432 2025-06-17,10:06:15.000,168,11070511,-795,0,1750154774,12675.822590889999,106.3311207900042,54303.67782600001 2025-06-17,10:06:16.000,168,11070487,-795,0,1750154775,12675.842799819999,106.35931731000164,54303.775645680005 2025-06-17,10:06:17.000,168,11070445,-795,0,1750154776,12675.923635539999,106.35931731000164,54303.76167144 2025-06-17,10:06:18.000,168,11070516,-795,0,1750154777,12675.91689922999,106.366366440001,54304.02019488 2025-06-17,10:06:19.000,168,11070512,-795,0,1750154778,12675.876481369989,106.40866122000443,54303.91538808001 2025-06-17,10:06:20.000,168,11070518,-795,0,1750154779,12675.89669029999,106.38751382999908,54303.90840096 2025-06-17,10:06:21.000,168,11070531,-795,0,1750154780,12675.903426609999,106.44390687000123,54303.98525928001 2025-06-17,10:06:22.000,168,11070524,-795,0,1750154781,12676.00447126,106.45800512999995,54303.873465360004 2025-06-17,10:06:23.000,168,11070526,-795,0,1750154782,12676.011207569994,106.44390687000123,54303.86647824001 2025-06-17,10:06:24.000,168,11070468,-795,0,1750154783,12675.950580779994,106.45095600000059,54303.58699344 2025-06-17,10:06:25.000,168,11070461,-795,0,1750154784,12675.95731708999,106.47210338999867,54303.58699344 2025-06-17,10:06:26.000,168,11070462,-795,0,1750154785,12676.031416499995,106.48620165000466,54304.06910472 2025-06-17,10:06:27.000,168,11070455,-795,0,1750154786,12676.07857066999,106.50029991000338,54304.12500168 2025-06-17,10:06:28.000,168,11070479,-795,0,1750154787,12676.051625429995,106.49325078000402,54304.15295016001 2025-06-17,10:06:29.000,168,11070481,-795,0,1750154788,12675.990998639994,106.49325078000402,54304.00622064001 2025-06-17,10:06:30.000,168,11070515,-795,0,1750154789,12676.051625429995,106.52144730000146,54303.93634944001 2025-06-17,10:06:31.000,168,11070504,-795,0,1750154790,12676.11898852999,106.52849643000081,54303.97128504 2025-06-17,10:06:32.000,168,11070470,-795,0,1750154791,12676.132461149995,106.52849643000081,54304.04814336 2025-06-17,10:06:33.000,168,11070449,-795,0,1750154792,12676.13919745999,106.49325078000402,54304.027182 2025-06-17,10:06:34.000,168,11070524,-795,0,1750154793,12676.051625429995,106.49325078000402,54303.95032368 2025-06-17,10:06:35.000,168,11070438,-795,0,1750154794,12676.071834359995,106.49325078000402,54304.08307896001 2025-06-17,10:06:36.000,168,11070474,-795,0,1750154795,12676.1661427,106.47915251999802,54304.28570544 2025-06-17,10:06:37.000,168,11070526,-795,0,1750154796,12676.172879009995,106.48620165000466,54304.32064104001 2025-06-17,10:06:38.000,168,11070502,-795,0,1750154797,12676.132461149995,106.49325078000402,54304.29269256 2025-06-17,10:06:39.000,168,11070494,-795,0,1750154798,12676.14593377,106.4650542599993,54303.86647824001 2025-06-17,10:06:40.000,168,11070516,-795,0,1750154799,12676.152670079995,106.47915251999802,54304.03416912001 2025-06-17,10:06:41.000,168,11070476,-795,0,1750154800,12676.11898852999,106.47915251999802,54303.93634944001 2025-06-17,10:06:42.000,168,11070422,-795,0,1750154801,12676.253714729995,106.4650542599993,54304.00622064001 2025-06-17,10:06:43.000,168,11070520,-795,0,1750154802,12676.26718735,106.4650542599993,54304.39051224001 2025-06-17,10:06:44.000,168,11070488,-795,0,1750154803,12676.24697842,106.4650542599993,54304.38352512 2025-06-17,10:06:45.000,168,11070507,-795,0,1750154804,12676.1661427,106.45800512999995,54304.31365392 2025-06-17,10:06:46.000,168,11070518,-795,0,1750154805,12676.26045103999,106.4650542599993,54304.41846072001 2025-06-17,10:06:47.000,168,11070484,-795,0,1750154806,12676.354759379996,106.45800512999995,54304.24378272 2025-06-17,10:06:48.000,168,11070504,-795,0,1750154807,12676.38844093,106.52144730000146,54304.2367956 2025-06-17,10:06:49.000,168,11070415,-795,0,1750154808,12676.24024210999,106.47915251999802,54304.04814336 2025-06-17,10:06:50.000,168,11070524,-795,0,1750154809,12676.26718735,106.5143981700021,54304.08307896001 2025-06-17,10:06:51.000,168,11070408,-795,0,1750154810,12676.294132589996,106.52849643000081,54304.11801456 2025-06-17,10:06:52.000,168,11070528,-795,0,1750154811,12676.273923659995,106.5143981700021,54304.43243496 2025-06-17,10:06:53.000,168,11070515,-795,0,1750154812,12676.253714729995,106.50734904000274,54304.38352512 2025-06-17,10:06:54.000,168,11070481,-795,0,1750154813,12676.30760521,106.48620165000466,54304.43243496 2025-06-17,10:06:55.000,168,11070507,-795,0,1750154814,12676.34128675999,106.52144730000146,54304.38352512 2025-06-17,10:06:56.000,168,11070502,-795,0,1750154815,12676.401913549991,106.55669294999825,54304.27173120001 2025-06-17,10:06:57.000,168,11070429,-795,0,1750154816,12676.415386169996,106.52144730000146,54304.20186000001 2025-06-17,10:06:58.000,168,11070508,-795,0,1750154817,12676.34128675999,106.50029991000338,54304.06910472 2025-06-17,10:06:59.000,168,11070518,-795,0,1750154818,12676.361495689991,106.54259468999953,54304.14596304 2025-06-17,10:07:00.000,168,11070518,-795,0,1750154819,12676.34128675999,106.52144730000146,54304.34160240001 2025-06-17,10:07:01.000,168,11070500,-795,0,1750154820,12676.32781414,106.48620165000466,54304.327628160005 2025-06-17,10:07:02.000,168,11070517,-795,0,1750154821,12676.415386169996,106.45095600000059,54304.4813448 2025-06-17,10:07:03.000,168,11070528,-795,0,1750154822,12676.476012959996,106.45095600000059,54304.53025464 2025-06-17,10:07:04.000,168,11070520,-795,0,1750154823,12676.482749269991,106.42980861000251,54304.327628160005 2025-06-17,10:07:05.000,168,11070385,-795,0,1750154824,12676.422122479991,106.43685774000187,54303.95032368 2025-06-17,10:07:06.000,168,11070548,-795,0,1750154825,12676.428858790001,106.35226818000228,54304.02019488 2025-06-17,10:07:07.000,168,11070398,-795,0,1750154826,12676.469276650001,106.35226818000228,54304.12500168 2025-06-17,10:07:08.000,168,11070491,-795,0,1750154827,12676.496221889996,106.33816992000357,54304.32064104001 2025-06-17,10:07:09.000,168,11070521,-795,0,1750154828,12676.374968309996,106.32407166000485,54304.26474408 2025-06-17,10:07:10.000,168,11070510,-795,0,1750154829,12676.469276650001,106.28882601000078,54304.47435768 2025-06-17,10:07:11.000,168,11070507,-795,0,1750154830,12676.577057609997,106.26062949000334,54304.52326752 2025-06-17,10:07:12.000,168,11070480,-795,0,1750154831,12676.536639749997,106.27472775000206,54304.52326752 2025-06-17,10:07:13.000,168,11070546,-795,0,1750154832,12676.590530230002,106.22538383999927,54304.29269256 2025-06-17,10:07:14.000,168,11070499,-795,0,1750154833,12676.516430819996,106.21833470999991,54304.06910472 2025-06-17,10:07:15.000,168,11070432,-795,0,1750154834,12676.523167129992,106.21128558000055,54304.0970532 2025-06-17,10:07:16.000,168,11070514,-795,0,1750154835,12676.604002849992,106.19718732000183,54304.25775696 2025-06-17,10:07:17.000,168,11070492,-795,0,1750154836,12676.590530230002,106.20423645000119,54304.50230616 2025-06-17,10:07:18.000,168,11070519,-795,0,1750154837,12676.556848679997,106.18308906000311,54304.46038344 2025-06-17,10:07:19.000,168,11070509,-795,0,1750154838,12676.496221889996,106.1548925399984,54304.229808480006 2025-06-17,10:07:20.000,168,11070487,-795,0,1750154839,12676.577057609997,106.20423645000119,54304.43942208001 2025-06-17,10:07:21.000,168,11070412,-795,0,1750154840,12676.624211779992,106.19718732000183,54304.25775696 2025-06-17,10:07:22.000,168,11070510,-795,0,1750154841,12676.624211779992,106.21833470999991,54304.2367956 2025-06-17,10:07:23.000,168,11070464,-795,0,1750154842,12676.678102259997,106.22538383999927,54304.25076984001 2025-06-17,10:07:24.000,168,11070534,-795,0,1750154843,12676.651157020002,106.19718732000183,54304.1669244 2025-06-17,10:07:25.000,168,11070494,-795,0,1750154844,12676.617475469997,106.19013819000247,54303.9573108 2025-06-17,10:07:26.000,168,11070514,-795,0,1750154845,12676.651157020002,106.18308906000311,54304.397499360006 2025-06-17,10:07:27.000,168,11070514,-795,0,1750154846,12676.779146909998,106.19013819000247,54304.59313872 2025-06-17,10:07:28.000,168,11070501,-795,0,1750154847,12676.785883219993,106.1689908000044,54304.55820312001 2025-06-17,10:07:29.000,168,11070456,-795,0,1750154848,12676.725256429992,106.1548925399984,54304.33461528 2025-06-17,10:07:30.000,168,11070489,-795,0,1750154849,12676.785883219993,106.14784340999904,54304.15295016001 2025-06-17,10:07:31.000,168,11070443,-795,0,1750154850,12676.785883219993,106.1548925399984,54304.21583424 2025-06-17,10:07:32.000,168,11070516,-795,0,1750154851,12676.920609419998,106.13374515000032,54304.29269256 2025-06-17,10:07:33.000,168,11070480,-795,0,1750154852,12676.913873109988,106.14784340999904,54304.229808480006 2025-06-17,10:07:34.000,168,11070496,-795,0,1750154853,12676.907136799993,106.12669602000096,54304.41846072001 2025-06-17,10:07:35.000,168,11070504,-795,0,1750154854,12676.907136799993,106.1196468900016,54304.4813448 2025-06-17,10:07:36.000,168,11070481,-795,0,1750154855,12676.967763589993,106.1196468900016,54304.50929328001 2025-06-17,10:07:37.000,168,11070405,-795,0,1750154856,12676.974499899989,106.11259776000225,54304.38352512 2025-06-17,10:07:38.000,168,11070492,-795,0,1750154857,12677.035126689989,106.09849950000353,54304.27173120001 2025-06-17,10:07:39.000,168,11070414,-795,0,1750154858,12677.001445139998,106.10554863000289,54304.00622064001 2025-06-17,10:07:40.000,168,11070509,-795,0,1750154859,12677.068808239994,106.04210646000138,54304.10404032001 2025-06-17,10:07:41.000,168,11070519,-795,0,1750154860,12677.089017169994,106.03505733000202,54304.111027440005 2025-06-17,10:07:42.000,168,11070537,-795,0,1750154861,12677.19679812999,106.00686081000458,54304.28570544 2025-06-17,10:07:43.000,168,11070479,-795,0,1750154862,12677.23721598999,105.96456603000115,54304.52326752 2025-06-17,10:07:44.000,168,11070480,-795,0,1750154863,12677.250688609995,105.95751690000179,54304.495319040005 2025-06-17,10:07:45.000,168,11070425,-795,0,1750154864,12677.210270749994,105.95751690000179,54304.21583424 2025-06-17,10:07:46.000,168,11070428,-795,0,1750154865,12677.19679812999,105.94341864000307,54304.32064104001 2025-06-17,10:07:47.000,168,11070516,-795,0,1750154866,12677.230479679994,105.95751690000179,54304.21583424 2025-06-17,10:07:48.000,168,11070550,-795,0,1750154867,12677.291106469995,105.92932038000436,54304.25775696 2025-06-17,10:07:49.000,168,11070535,-795,0,1750154868,12677.190061819994,105.95046777000243,54304.06910472 2025-06-17,10:07:50.000,168,11070490,-795,0,1750154869,12677.230479679994,105.93636951000371,54304.20186000001 2025-06-17,10:07:51.000,168,11070502,-795,0,1750154870,12677.31805170999,105.89407473000028,54304.45339632 2025-06-17,10:07:52.000,168,11070494,-795,0,1750154871,12677.28437016,105.87997647000157,54304.50929328001 2025-06-17,10:07:53.000,168,11070463,-795,0,1750154872,12677.27763384999,105.88702560000092,54304.43942208001 2025-06-17,10:07:54.000,168,11070466,-795,0,1750154873,12677.20353444,105.84473082000477,54304.10404032001 2025-06-17,10:07:55.000,168,11070500,-795,0,1750154874,12677.122698719999,105.84473082000477,54303.81058128 2025-06-17,10:07:56.000,168,11070491,-795,0,1750154875,12677.270897539995,105.83063255999878,54304.062117600006 2025-06-17,10:07:57.000,168,11070535,-795,0,1750154876,12677.34499695,105.84473082000477,54304.25775696 2025-06-17,10:07:58.000,168,11070460,-795,0,1750154877,12677.27763384999,105.83768168999813,54304.28570544 2025-06-17,10:07:59.000,168,11070499,-795,0,1750154878,12677.22374337,105.86587821000285,54304.159937280005 2025-06-17,10:08:00.000,168,11070474,-795,0,1750154879,12677.19679812999,105.80243604000134,54304.35557664 2025-06-17,10:08:01.000,168,11070400,-795,0,1750154880,12677.20353444,105.8094851700007,54304.327628160005 2025-06-17,10:08:02.000,168,11070468,-795,0,1750154881,12677.26416123,105.76014125999791,54304.39051224001 2025-06-17,10:08:03.000,168,11070452,-795,0,1750154882,12677.30457909,105.76719039000454,54304.34160240001 2025-06-17,10:08:04.000,168,11070508,-795,0,1750154883,12677.311315399995,105.76014125999791,54303.9573108 2025-06-17,10:08:05.000,168,11070514,-795,0,1750154884,12677.371942189995,105.7742395200039,54304.11801456 2025-06-17,10:08:06.000,168,11070513,-795,0,1750154885,12677.371942189995,105.72489561000111,54304.062117600006 2025-06-17,10:08:07.000,168,11070505,-795,0,1750154886,12677.432568979995,105.70374822000304,54303.99923352 2025-06-17,10:08:08.000,168,11070481,-795,0,1750154887,12677.4460416,105.65440431000025,54304.32064104001 2025-06-17,10:08:09.000,168,11070401,-795,0,1750154888,12677.250688609995,105.64735518000089,54304.06910472 2025-06-17,10:08:10.000,168,11070481,-795,0,1750154889,12677.29784277999,105.65440431000025,54304.13198880001 2025-06-17,10:08:11.000,168,11070493,-795,0,1750154890,12677.41909635999,105.64735518000089,54304.159937280005 2025-06-17,10:08:12.000,168,11070507,-795,0,1750154891,12677.46625053,105.61915866000345,54304.08307896001 2025-06-17,10:08:13.000,168,11070502,-795,0,1750154892,12677.48645946,105.62620779000281,54304.01320776001 2025-06-17,10:08:14.000,168,11070519,-795,0,1750154893,12677.493195769996,105.5980112699981,54303.97827216 2025-06-17,10:08:15.000,168,11070525,-795,0,1750154894,12677.493195769996,105.61915866000345,54303.85949112 2025-06-17,10:08:16.000,168,11070497,-795,0,1750154895,12677.54708625,105.54866736000258,54304.03416912001 2025-06-17,10:08:17.000,168,11070452,-795,0,1750154896,12677.533613629996,105.61915866000345,54304.278718320005 2025-06-17,10:08:18.000,168,11070507,-795,0,1750154897,12677.52687732,105.59096213999874,54304.25076984001 2025-06-17,10:08:19.000,168,11070424,-795,0,1750154898,12677.42583267,105.61210953000409,54304.01320776001 2025-06-17,10:08:20.000,168,11070508,-795,0,1750154899,12677.48645946,105.5627656200013,54304.12500168 2025-06-17,10:08:21.000,168,11070514,-795,0,1750154900,12677.43930528999,105.59096213999874,54303.60096768001 2025-06-17,10:08:22.000,168,11070490,-795,0,1750154901,12677.52687732,105.60506040000473,54303.80359416 2025-06-17,10:08:23.000,168,11070480,-795,0,1750154902,12677.641394589991,105.61210953000409,54304.02019488 2025-06-17,10:08:24.000,168,11070479,-795,0,1750154903,12677.675076139996,105.65440431000025,54304.062117600006 2025-06-17,10:08:25.000,168,11070424,-795,0,1750154904,12677.641394589991,105.62620779000281,54304.25076984001 2025-06-17,10:08:26.000,168,11070483,-795,0,1750154905,12677.513404699996,105.67555169999832,54304.02019488 2025-06-17,10:08:27.000,168,11070477,-795,0,1750154906,12677.493195769996,105.66850256999896,54303.852504 2025-06-17,10:08:28.000,168,11070465,-795,0,1750154907,12677.641394589991,105.63325692000217,54304.229808480006 2025-06-17,10:08:29.000,168,11070492,-795,0,1750154908,12677.648130900001,105.68964996000432,54303.92936232 2025-06-17,10:08:30.000,168,11070518,-755,0,1750154909,12677.648130900001,105.67555169999832,54303.9223752 2025-06-17,10:08:31.000,168,11070469,-795,0,1750154910,12677.755911859997,105.73194474000047,54304.00622064001 2025-06-17,10:08:32.000,168,11070461,-795,0,1750154911,12677.843483889992,105.68964996000432,54303.9573108 2025-06-17,10:08:33.000,168,11070445,-795,0,1750154912,12677.715493999996,105.71784648000175,54303.943336560005 2025-06-17,10:08:34.000,168,11070487,-795,0,1750154913,12677.796329719997,105.69669909000368,54304.03416912001 2025-06-17,10:08:35.000,168,11070471,-795,0,1750154914,12677.809802340002,105.70374822000304,54304.0970532 2025-06-17,10:08:36.000,168,11070496,-795,0,1750154915,12677.870429130002,105.66850256999896,54304.18788576 2025-06-17,10:08:37.000,168,11070491,-795,0,1750154916,12677.870429130002,105.7107973500024,54304.27173120001 2025-06-17,10:08:38.000,168,11070486,-795,0,1750154917,12677.897374369997,105.68964996000432,54304.01320776001 2025-06-17,10:08:39.000,168,11070538,-795,0,1750154918,12677.883901749992,105.70374822000304,54304.01320776001 2025-06-17,10:08:40.000,168,11070514,-795,0,1750154919,12677.951264850002,105.6614534399996,54303.95032368 2025-06-17,10:08:41.000,168,11070465,-795,0,1750154920,12677.964737469993,105.68260082999768,54304.03416912001 2025-06-17,10:08:42.000,168,11070504,-795,0,1750154921,12677.978210089997,105.61210953000409,54304.14596304 2025-06-17,10:08:43.000,168,11070499,-795,0,1750154922,12677.958001159997,105.62620779000281,54304.26474408 2025-06-17,10:08:44.000,168,11070462,-795,0,1750154923,12677.958001159997,105.61210953000409,54304.111027440005 2025-06-17,10:08:45.000,168,11070501,-795,0,1750154924,12677.917583299997,105.56981475000066,54304.18788576 2025-06-17,10:08:46.000,168,11070504,-795,0,1750154925,12678.038836879998,105.5627656200013,54304.11801456 2025-06-17,10:08:47.000,168,11070507,-795,0,1750154926,12677.998419019998,105.53456910000386,54303.92936232 2025-06-17,10:08:48.000,168,11070514,-795,0,1750154927,12678.106199979993,105.52047083999787,54304.03416912001 2025-06-17,10:08:49.000,168,11070459,-795,0,1750154928,12677.951264850002,105.52047083999787,54303.852504 2025-06-17,10:08:50.000,168,11070492,-795,0,1750154929,12678.018627949998,105.47112693000236,54303.91538808001 2025-06-17,10:08:51.000,168,11070460,-795,0,1750154930,12677.991682710002,105.47817606000172,54304.11801456 2025-06-17,10:08:52.000,168,11070502,-795,0,1750154931,12678.032100570003,105.47817606000172,54304.22282136001 2025-06-17,10:08:53.000,168,11070525,-795,0,1750154932,12678.045573189993,105.44293040999764,54304.278718320005 2025-06-17,10:08:54.000,168,11070476,-795,0,1750154933,12678.018627949998,105.43588127999828,54304.18089864001 2025-06-17,10:08:55.000,168,11070484,-795,0,1750154934,12678.059045809998,105.44997954000428,54303.93634944001 2025-06-17,10:08:56.000,168,11070485,-795,0,1750154935,12678.099463669998,105.464077800003,54304.08307896001 2025-06-17,10:08:57.000,168,11070461,-795,0,1750154936,12678.045573189993,105.45702867000364,54304.062117600006 2025-06-17,10:08:58.000,168,11070539,-795,0,1750154937,12678.045573189993,105.43588127999828,54304.03416912001 2025-06-17,10:08:59.000,168,11070515,-795,0,1750154938,12677.971473780002,105.4147338900002,54304.11801456 2025-06-17,10:09:00.000,168,11070491,-795,0,1750154939,12677.984946399993,105.4147338900002,54304.14596304 2025-06-17,10:09:01.000,168,11070485,-795,0,1750154940,12677.944528539992,105.45702867000364,54304.18788576 2025-06-17,10:09:02.000,168,11070511,-795,0,1750154941,12678.025364259993,105.43588127999828,54304.34858952001 2025-06-17,10:09:03.000,168,11070518,-795,0,1750154942,12678.018627949998,105.44997954000428,54304.208847120004 2025-06-17,10:09:04.000,168,11070540,-795,0,1750154943,12678.045573189993,105.464077800003,54304.12500168 2025-06-17,10:09:05.000,168,11070510,-795,0,1750154944,12677.958001159997,105.44997954000428,54303.90840096 2025-06-17,10:09:06.000,168,11070471,-795,0,1750154945,12678.011891640002,105.43588127999828,54303.96429792001 2025-06-17,10:09:07.000,168,11070531,-795,0,1750154946,12678.018627949998,105.464077800003,54304.0970532 2025-06-17,10:09:08.000,168,11070521,-795,0,1750154947,12677.991682710002,105.47817606000172,54304.18788576 2025-06-17,10:09:09.000,168,11070506,-795,0,1750154948,12677.931055920002,105.464077800003,54304.1669244 2025-06-17,10:09:10.000,168,11070544,-795,0,1750154949,12677.958001159997,105.49227432000043,54304.21583424 2025-06-17,10:09:11.000,168,11070461,-795,0,1750154950,12678.005155329993,105.464077800003,54304.36256376 2025-06-17,10:09:12.000,168,11070486,-795,0,1750154951,12678.065782119993,105.48522519000107,54304.12500168 2025-06-17,10:09:13.000,168,11070456,-795,0,1750154952,12678.032100570003,105.51342170999851,54304.10404032001 2025-06-17,10:09:14.000,168,11070495,-795,0,1750154953,12677.984946399993,105.44293040999764,54303.79660704001 2025-06-17,10:09:15.000,168,11070505,-795,0,1750154954,12677.984946399993,105.40063563000149,54303.894426720006 2025-06-17,10:09:16.000,168,11070535,-795,0,1750154955,12678.032100570003,105.40063563000149,54304.17391152001 2025-06-17,10:09:17.000,168,11070535,-795,0,1750154956,12678.059045809998,105.44997954000428,54304.2367956 2025-06-17,10:09:18.000,168,11070515,-795,0,1750154957,12678.005155329993,105.44997954000428,54304.208847120004 2025-06-17,10:09:19.000,168,11070508,-795,0,1750154958,12677.937792229997,105.4147338900002,54304.00622064001 2025-06-17,10:09:20.000,168,11070505,-795,0,1750154959,12678.085991049993,105.45702867000364,54303.90141384 2025-06-17,10:09:21.000,168,11070489,-795,0,1750154960,12678.092727359988,105.40768476000085,54304.02019488 2025-06-17,10:09:22.000,168,11070462,-795,0,1750154961,12678.079254739998,105.40063563000149,54303.98525928001 2025-06-17,10:09:23.000,168,11070494,-795,0,1750154962,12678.133145219988,105.42883214999893,54303.992246400005 2025-06-17,10:09:24.000,168,11070501,-795,0,1750154963,12678.059045809998,105.40768476000085,54303.95032368 2025-06-17,10:09:25.000,168,11070481,-795,0,1750154964,12678.085991049993,105.32309520000126,54304.24378272 2025-06-17,10:09:26.000,168,11070514,-795,0,1750154965,12678.146617839993,105.35834084999806,54304.34858952001 2025-06-17,10:09:27.000,168,11070461,-795,0,1750154966,12678.112936289988,105.3160460700019,54304.26474408 2025-06-17,10:09:28.000,168,11070452,-795,0,1750154967,12678.018627949998,105.35834084999806,54304.18788576 2025-06-17,10:09:29.000,168,11070482,-795,0,1750154968,12678.038836879998,105.30899694000254,54303.95032368 2025-06-17,10:09:30.000,168,11070479,-795,0,1750154969,12678.065782119993,105.29489868000383,54303.95032368 2025-06-17,10:09:31.000,168,11070480,-795,0,1750154970,12678.032100570003,105.28080041999783,54303.97827216 2025-06-17,10:09:32.000,168,11070553,-795,0,1750154971,12678.059045809998,105.29489868000383,54304.01320776001 2025-06-17,10:09:33.000,168,11070502,-795,0,1750154972,12678.079254739998,105.28784955000447,54304.29269256 2025-06-17,10:09:34.000,168,11070493,-795,0,1750154973,12678.025364259993,105.30899694000254,54304.35557664 2025-06-17,10:09:35.000,168,11070474,-795,0,1750154974,12678.025364259993,105.24555477000104,54304.36256376 2025-06-17,10:09:36.000,168,11070478,-795,0,1750154975,12678.065782119993,105.28080041999783,54304.35557664 2025-06-17,10:09:37.000,168,11070476,-795,0,1750154976,12678.032100570003,105.3160460700019,54304.0970532 2025-06-17,10:09:38.000,168,11070522,-795,0,1750154977,12678.011891640002,105.32309520000126,54304.111027440005 2025-06-17,10:09:39.000,168,11070515,-795,0,1750154978,12677.931055920002,105.33014433000062,54303.943336560005 2025-06-17,10:09:40.000,168,11070459,-795,0,1750154979,12677.924319609992,105.3512917199987,54304.041156240004 2025-06-17,10:09:41.000,168,11070500,-795,0,1750154980,12677.904110679992,105.3160460700019,54304.06910472 2025-06-17,10:09:42.000,168,11070487,-795,0,1750154981,12678.025364259993,105.30899694000254,54304.38352512 2025-06-17,10:09:43.000,168,11070492,-795,0,1750154982,12678.065782119993,105.32309520000126,54304.4114736 2025-06-17,10:09:44.000,168,11070498,-795,0,1750154983,12678.052309500003,105.33719345999998,54304.446409200005 2025-06-17,10:09:45.000,168,11070536,-795,0,1750154984,12677.991682710002,105.30194781000318,54304.1669244 2025-06-17,10:09:46.000,168,11070486,-795,0,1750154985,12678.018627949998,105.34424258999934,54304.111027440005 2025-06-17,10:09:47.000,168,11070504,-795,0,1750154986,12678.025364259993,105.32309520000126,54304.159937280005 2025-06-17,10:09:48.000,168,11070476,-795,0,1750154987,12678.005155329993,105.28080041999783,54304.12500168 2025-06-17,10:09:49.000,168,11070494,-795,0,1750154988,12677.910846990002,105.24555477000104,54303.99923352 2025-06-17,10:09:50.000,168,11070504,-795,0,1750154989,12677.897374369997,105.2526039000004,54304.29967968001 2025-06-17,10:09:51.000,168,11070495,-795,0,1750154990,12677.904110679992,105.28080041999783,54304.14596304 2025-06-17,10:09:52.000,168,11070477,-795,0,1750154991,12677.998419019998,105.22440738000296,54304.43942208001 2025-06-17,10:09:53.000,168,11070435,-795,0,1750154992,12677.951264850002,105.23850564000168,54304.40448648 2025-06-17,10:09:54.000,168,11070497,-795,0,1750154993,12677.883901749992,105.23850564000168,54303.97827216 2025-06-17,10:09:55.000,168,11070525,-795,0,1750154994,12677.883901749992,105.19621085999825,54303.97827216 2025-06-17,10:09:56.000,168,11070477,-795,0,1750154995,12677.890638060002,105.18211259999953,54304.01320776001 2025-06-17,10:09:57.000,168,11070475,-795,0,1750154996,12677.910846990002,105.18211259999953,54304.0970532 2025-06-17,10:09:58.000,168,11070514,-795,0,1750154997,12677.971473780002,105.16096521000145,54304.36955088001 2025-06-17,10:09:59.000,168,11070509,-795,0,1750154998,12677.816538649997,105.14686695000273,54304.20186000001 2025-06-17,10:10:00.000,168,11070494,-795,0,1750154999,12677.877165439997,105.15391608000209,54304.36955088001 2025-06-17,10:10:01.000,168,11070499,-795,0,1750155000,12677.877165439997,105.16096521000145,54304.43942208001 2025-06-17,10:10:02.000,168,11070473,-795,0,1750155001,12677.782857099992,105.12571956000465,54303.99923352 2025-06-17,10:10:03.000,168,11070533,-795,0,1750155002,12677.809802340002,105.19621085999825,54304.111027440005 2025-06-17,10:10:04.000,168,11070495,-795,0,1750155003,12677.782857099992,105.17506347000017,54304.06910472 2025-06-17,10:10:05.000,168,11070511,-795,0,1750155004,12677.688548760001,105.12571956000465,54303.99923352 2025-06-17,10:10:06.000,168,11070518,-795,0,1750155005,12677.735702929996,105.16801434000081,54304.09006608 2025-06-17,10:10:07.000,168,11070509,-795,0,1750155006,12677.668339830001,105.09752303999994,54304.13198880001 2025-06-17,10:10:08.000,168,11070482,-795,0,1750155007,12677.782857099992,105.07637565000186,54304.4114736 2025-06-17,10:10:09.000,168,11070436,-795,0,1750155008,12677.580767799991,105.08342478000122,54304.09006608 2025-06-17,10:10:10.000,168,11070480,-795,0,1750155009,12677.634658279996,105.05522826000379,54304.19487288 2025-06-17,10:10:11.000,168,11070509,-795,0,1750155010,12677.654867209996,105.08342478000122,54303.9223752 2025-06-17,10:10:12.000,168,11070486,-795,0,1750155011,12677.688548760001,105.05522826000379,54303.96429792001 2025-06-17,10:10:13.000,168,11070521,-795,0,1750155012,12677.621185659991,105.03408086999843,54304.062117600006 2025-06-17,10:10:14.000,168,11070520,-795,0,1750155013,12677.614449349996,105.01998260999972,54304.02019488 2025-06-17,10:10:15.000,168,11070491,-795,0,1750155014,12677.60771304,105.005884350001,54304.29269256 2025-06-17,10:10:16.000,168,11070459,-795,0,1750155015,12677.600976729991,105.03408086999843,54304.11801456 2025-06-17,10:10:17.000,168,11070539,-795,0,1750155016,12677.600976729991,104.98473696000292,54304.13198880001 2025-06-17,10:10:18.000,168,11070523,-795,0,1750155017,12677.574031489996,105.01293348000036,54304.2367956 2025-06-17,10:10:19.000,168,11070519,-795,0,1750155018,12677.49993207999,105.01998260999972,54303.78961992 2025-06-17,10:10:20.000,168,11070505,-795,0,1750155019,12677.46625053,105.01998260999972,54303.79660704001 2025-06-17,10:10:21.000,168,11070499,-795,0,1750155020,12677.46625053,105.01293348000036,54303.90840096 2025-06-17,10:10:22.000,168,11070505,-795,0,1750155021,12677.56729518,105.03408086999843,54304.00622064001 2025-06-17,10:10:23.000,168,11070436,-795,0,1750155022,12677.54708625,105.005884350001,54304.15295016001 2025-06-17,10:10:24.000,168,11070458,-795,0,1750155023,12677.52687732,104.99178609000228,54304.25775696 2025-06-17,10:10:25.000,168,11070396,-795,0,1750155024,12677.392151119995,104.98473696000292,54304.03416912001 2025-06-17,10:10:26.000,168,11070499,-795,0,1750155025,12677.371942189995,104.92129479000141,54304.13198880001 2025-06-17,10:10:27.000,168,11070510,-795,0,1750155026,12677.351733259995,104.89309827000397,54303.97827216 2025-06-17,10:10:28.000,168,11070473,-795,0,1750155027,12677.41909635999,104.92834392000077,54303.96429792001 2025-06-17,10:10:29.000,168,11070498,-795,0,1750155028,12677.270897539995,104.91424566000205,54303.69180024 2025-06-17,10:10:30.000,168,11070513,-795,0,1750155029,12677.31805170999,104.87900000999798,54303.824555520005 2025-06-17,10:10:31.000,168,11070545,-795,0,1750155030,12677.35846956999,104.85080349000054,54303.9223752 2025-06-17,10:10:32.000,168,11070451,-795,0,1750155031,12677.33826063999,104.83670523000183,54304.13897592 2025-06-17,10:10:33.000,168,11070428,-795,0,1750155032,12677.28437016,104.82260697000311,54303.97827216 2025-06-17,10:10:34.000,168,11070524,-795,0,1750155033,12677.20353444,104.78031218999968,54303.83852976001 2025-06-17,10:10:35.000,168,11070450,-795,0,1750155034,12677.18332551,104.7239191500048,54303.88743960001 2025-06-17,10:10:36.000,168,11070469,-795,0,1750155035,12677.2439523,104.73801741000352,54303.775645680005 2025-06-17,10:10:37.000,168,11070479,-795,0,1750155036,12677.250688609995,104.7239191500048,54303.71974872001 2025-06-17,10:10:38.000,168,11070459,-795,0,1750155037,12677.23721598999,104.69572263000009,54303.775645680005 2025-06-17,10:10:39.000,168,11070507,-795,0,1750155038,12677.129435029994,104.67457524000201,54303.61494192 2025-06-17,10:10:40.000,168,11070495,-795,0,1750155039,12677.129435029994,104.68867350000073,54303.83852976001 2025-06-17,10:10:41.000,168,11070496,-795,0,1750155040,12677.19679812999,104.58998568000243,54303.96429792001 2025-06-17,10:10:42.000,168,11070484,-795,0,1750155041,12677.15638026999,104.59703481000179,54303.90141384 2025-06-17,10:10:43.000,168,11070466,-795,0,1750155042,12677.122698719999,104.58998568000243,54303.90840096 2025-06-17,10:10:44.000,168,11070494,-795,0,1750155043,12677.089017169994,104.58293655000307,54303.656864640005 2025-06-17,10:10:45.000,168,11070477,-795,0,1750155044,12677.014917759989,104.56883829000435,54303.50314800001 2025-06-17,10:10:46.000,168,11070538,-795,0,1750155045,12677.082280859999,104.547690899999,54303.538083600004 2025-06-17,10:10:47.000,168,11070456,-795,0,1750155046,12677.13617133999,104.52654351000092,54303.64987752001 2025-06-17,10:10:48.000,168,11070498,-795,0,1750155047,12677.122698719999,104.49834699000348,54303.58699344 2025-06-17,10:10:49.000,168,11070446,-795,0,1750155048,12676.974499899989,104.43490482000198,54303.62192904 2025-06-17,10:10:50.000,168,11070496,-715,0,1750155049,12676.974499899989,104.46310133999941,54303.58699344 2025-06-17,10:10:51.000,168,11070490,-795,0,1750155050,12676.987972519993,104.45605221000005,54303.51013512001 2025-06-17,10:10:52.000,168,11070459,-795,0,1750155051,12676.947554659993,104.42785569000262,54303.55205784001 2025-06-17,10:10:53.000,168,11070480,-795,0,1750155052,12676.987972519993,104.42785569000262,54303.44725104 2025-06-17,10:10:54.000,168,11070477,-795,0,1750155053,12676.954290969989,104.39261003999854,54303.43327680001 2025-06-17,10:10:55.000,168,11070495,-795,0,1750155054,12676.907136799993,104.36441352000111,54303.41231544001 2025-06-17,10:10:56.000,168,11070501,-795,0,1750155055,12676.893664179988,104.35736439000175,54303.272573040005 2025-06-17,10:10:57.000,168,11070461,-795,0,1750155056,12676.886927869993,104.28687309000088,54303.47519952 2025-06-17,10:10:58.000,168,11070481,-795,0,1750155057,12676.880191559998,104.2657257000028,54303.36340560001 2025-06-17,10:10:59.000,168,11070494,-795,0,1750155058,12676.846510009993,104.2657257000028,54303.34244424001 2025-06-17,10:11:00.000,168,11070492,-795,0,1750155059,12676.853246320003,104.25867657000344,54303.31449576001 2025-06-17,10:11:01.000,168,11070522,-795,0,1750155060,12676.859982629998,104.2657257000028,54303.1188564 2025-06-17,10:11:02.000,168,11070485,-795,0,1750155061,12676.866718939993,104.25162744000409,54303.30750864 2025-06-17,10:11:03.000,168,11070482,-795,0,1750155062,12676.866718939993,104.25867657000344,54303.29353440001 2025-06-17,10:11:04.000,168,11070489,-795,0,1750155063,12676.799355839998,104.25162744000409,54303.16077912 2025-06-17,10:11:05.000,168,11070509,-795,0,1750155064,12676.711783810002,104.18113614000322,54303.06295944 2025-06-17,10:11:06.000,168,11070511,-795,0,1750155065,12676.718520119997,104.1670378800045,54303.20968896 2025-06-17,10:11:07.000,168,11070488,-795,0,1750155066,12676.705047499992,104.1529396199985,54303.21667608001 2025-06-17,10:11:08.000,168,11070476,-795,0,1750155067,12676.691574880002,104.1670378800045,54303.30750864 2025-06-17,10:11:09.000,168,11070502,-795,0,1750155068,12676.657893329997,104.1529396199985,54303.00706248001 2025-06-17,10:11:10.000,168,11070499,-795,0,1750155069,12676.657893329997,104.15998874999786,54303.04199808 2025-06-17,10:11:11.000,168,11070474,-795,0,1750155070,12676.684838569992,104.11769397000171,54303.09090792 2025-06-17,10:11:12.000,168,11070434,-795,0,1750155071,12676.657893329997,104.10359571000299,54302.99308824 2025-06-17,10:11:13.000,168,11070469,-795,0,1750155072,12676.597266539997,104.08244832000491,54303.14680488001 2025-06-17,10:11:14.000,168,11070509,-795,0,1750155073,12676.516430819996,104.08949745000427,54303.00007536001 2025-06-17,10:11:15.000,168,11070517,-795,0,1750155074,12676.550112370001,104.10359571000299,54303.104882160005 2025-06-17,10:11:16.000,168,11070485,-795,0,1750155075,12676.523167129992,104.08244832000491,54303.0839208 2025-06-17,10:11:17.000,168,11070481,-795,0,1750155076,12676.455804029996,104.07539918999828,54302.79744888 2025-06-17,10:11:18.000,168,11070486,-795,0,1750155077,12676.489485580001,104.08949745000427,54302.90225568 2025-06-17,10:11:19.000,168,11070471,-795,0,1750155078,12676.476012959996,104.04720267000084,54302.83238448001 2025-06-17,10:11:20.000,168,11070502,-795,0,1750155079,12676.26718735,104.03310441000212,54302.42713152001 2025-06-17,10:11:21.000,168,11070497,-795,0,1750155080,12676.415386169996,104.0542518000002,54302.84635872 2025-06-17,10:11:22.000,168,11070500,-795,0,1750155081,12676.30760521,104.02605528000277,54302.77648752 2025-06-17,10:11:23.000,168,11070522,-795,0,1750155082,12676.401913549991,104.04015354000148,54303.00007536001 2025-06-17,10:11:24.000,168,11070463,-795,0,1750155083,12676.395177239996,104.04015354000148,54302.97911400001 2025-06-17,10:11:25.000,168,11070517,-795,0,1750155084,12676.361495689991,104.03310441000212,54302.88129432001 2025-06-17,10:11:26.000,168,11070523,-795,0,1750155085,12676.334550449996,104.08244832000491,54302.58084816 2025-06-17,10:11:27.000,168,11070453,-795,0,1750155086,12676.449067720001,104.06835005999892,54302.804436 2025-06-17,10:11:28.000,168,11070489,-795,0,1750155087,12676.435595099996,104.0542518000002,54302.79744888 2025-06-17,10:11:29.000,168,11070469,-795,0,1750155088,12676.32107782999,103.9908096299987,54302.4900156 2025-06-17,10:11:30.000,168,11070482,-795,0,1750155089,12676.213296869995,104.04015354000148,54302.71360344001 2025-06-17,10:11:31.000,168,11070504,-795,0,1750155090,12676.354759379996,103.99785875999805,54302.79744888 2025-06-17,10:11:32.000,168,11070467,-795,0,1750155091,12676.374968309996,104.0190061500034,54302.90225568 2025-06-17,10:11:33.000,168,11070458,-795,0,1750155092,12676.38844093,104.00490789000469,54302.88129432001 2025-06-17,10:11:34.000,168,11070478,-795,0,1750155093,12676.354759379996,104.04720267000084,54302.58084816 2025-06-17,10:11:35.000,168,11070486,-795,0,1750155094,12676.32107782999,103.99785875999805,54302.54591256001 2025-06-17,10:11:36.000,168,11070492,-795,0,1750155095,12676.334550449996,104.04720267000084,54302.65770648 2025-06-17,10:11:37.000,168,11070495,-795,0,1750155096,12676.294132589996,104.0190061500034,54302.62277088001 2025-06-17,10:11:38.000,168,11070458,-795,0,1750155097,12676.19982424999,104.00490789000469,54302.65770648 2025-06-17,10:11:39.000,168,11070439,-795,0,1750155098,12676.213296869995,104.03310441000212,54302.69264208001 2025-06-17,10:11:40.000,168,11070493,-795,0,1750155099,12676.18635163,104.03310441000212,54302.61578376 2025-06-17,10:11:41.000,168,11070511,-795,0,1750155100,12676.1661427,104.06130092999956,54302.67168072001 2025-06-17,10:11:42.000,168,11070506,-795,0,1750155101,12676.26718735,104.06835005999892,54302.53892544 2025-06-17,10:11:43.000,168,11070521,-795,0,1750155102,12676.172879009995,104.0542518000002,54302.47604136001 2025-06-17,10:11:44.000,168,11070484,-795,0,1750155103,12676.26045103999,104.07539918999828,54302.61578376 2025-06-17,10:11:45.000,168,11070471,-795,0,1750155104,12676.22676949,104.08949745000427,54302.54591256001 2025-06-17,10:11:46.000,168,11070506,-795,0,1750155105,12676.12572484,104.06130092999956,54302.60879664 2025-06-17,10:11:47.000,168,11070474,-795,0,1750155106,12676.12572484,103.99785875999805,54302.57386104001 2025-06-17,10:11:48.000,168,11070528,-795,0,1750155107,12675.97752601999,104.06835005999892,54302.32931184001 2025-06-17,10:11:49.000,168,11070516,-795,0,1750155108,12676.071834359995,104.11064484000235,54302.59482240001 2025-06-17,10:11:50.000,168,11070471,-795,0,1750155109,12676.071834359995,104.11064484000235,54302.4201444 2025-06-17,10:11:51.000,168,11070488,-795,0,1750155110,12676.13919745999,104.13884135999979,54302.47604136001 2025-06-17,10:11:52.000,168,11070454,-795,0,1750155111,12676.11898852999,104.11769397000171,54302.44110576 2025-06-17,10:11:53.000,168,11070486,-795,0,1750155112,12676.092043289995,104.10359571000299,54302.364247440004 2025-06-17,10:11:54.000,168,11070516,-795,0,1750155113,12675.903426609999,104.14589048999915,54302.44809288 2025-06-17,10:11:55.000,168,11070490,-795,0,1750155114,12675.98426233,104.11064484000235,54302.44110576 2025-06-17,10:11:56.000,168,11070486,-795,0,1750155115,12675.98426233,104.15998874999786,54302.53892544 2025-06-17,10:11:57.000,168,11070477,-795,0,1750155116,12676.011207569994,104.17408701000386,54302.650719360005 2025-06-17,10:11:58.000,168,11070463,-795,0,1750155117,12675.9640534,104.21638179000001,54302.34328608 2025-06-17,10:11:59.000,168,11070447,-795,0,1750155118,12675.95731708999,104.15998874999786,54302.217517920006 2025-06-17,10:12:00.000,168,11070496,-795,0,1750155119,12675.9640534,104.2022835300013,54302.315337600005 2025-06-17,10:12:01.000,168,11070470,-795,0,1750155120,12676.031416499995,104.18113614000322,54302.29437624 2025-06-17,10:12:02.000,168,11070482,-795,0,1750155121,12675.97752601999,104.18113614000322,54302.54591256001 2025-06-17,10:12:03.000,168,11070506,-795,0,1750155122,12675.930371849994,104.18818527000258,54302.49700272001 2025-06-17,10:12:04.000,168,11070502,-795,0,1750155123,12675.89669029999,104.2022835300013,54302.37822168001 2025-06-17,10:12:05.000,168,11070508,-795,0,1750155124,12675.889953989994,104.21638179000001,54302.39918304 2025-06-17,10:12:06.000,168,11070503,-795,0,1750155125,12675.95731708999,104.24457831000473,54302.37123456 2025-06-17,10:12:07.000,168,11070477,-795,0,1750155126,12675.943844469999,104.25162744000409,54302.32931184001 2025-06-17,10:12:08.000,168,11070494,-795,0,1750155127,12675.910162919994,104.24457831000473,54302.18956944001 2025-06-17,10:12:09.000,168,11070464,-795,0,1750155128,12675.856272439989,104.22343091999937,54302.00790432 2025-06-17,10:12:10.000,168,11070504,-795,0,1750155129,12675.822590889999,104.25162744000409,54302.2454664 2025-06-17,10:12:11.000,168,11070467,-795,0,1750155130,12675.842799819999,104.23048004999873,54302.32232472 2025-06-17,10:12:12.000,168,11070455,-795,0,1750155131,12675.856272439989,104.23752917999809,54302.4201444 2025-06-17,10:12:13.000,168,11070476,-795,0,1750155132,12675.768700409993,104.29392222000024,54302.37123456 2025-06-17,10:12:14.000,168,11070486,-795,0,1750155133,12675.829327199994,104.31506960999832,54302.27341488 2025-06-17,10:12:15.000,168,11070505,-795,0,1750155134,12675.775436719989,104.30802047999896,54302.15463384 2025-06-17,10:12:16.000,168,11070480,-795,0,1750155135,12675.795645649989,104.32211873999768,54302.08476264 2025-06-17,10:12:17.000,168,11070468,-795,0,1750155136,12675.869745059994,104.37146265000047,54302.21053080001 2025-06-17,10:12:18.000,168,11070500,-795,0,1750155137,12675.836063509989,104.36441352000111,54302.37822168001 2025-06-17,10:12:19.000,168,11070478,-795,0,1750155138,12675.815854579989,104.39261003999854,54302.315337600005 2025-06-17,10:12:20.000,168,11070505,-795,0,1750155139,12675.748491479993,104.39261003999854,54302.37123456 2025-06-17,10:12:21.000,168,11070473,-795,0,1750155140,12675.714809929988,104.42080656000326,54302.29437624 2025-06-17,10:12:22.000,168,11070482,-795,0,1750155141,12675.903426609999,104.38556090999919,54302.434118640005 2025-06-17,10:12:23.000,168,11070512,-795,0,1750155142,12675.889953989994,104.42080656000326,54302.30136336 2025-06-17,10:12:24.000,168,11070481,-795,0,1750155143,12675.849536129994,104.42080656000326,54302.30835048001 2025-06-17,10:12:25.000,168,11070449,-795,0,1750155144,12675.802381959998,104.47015046999877,54302.147646720005 2025-06-17,10:12:26.000,168,11070424,-795,0,1750155145,12675.822590889999,104.45605221000005,54302.25944064001 2025-06-17,10:12:27.000,168,11070491,-795,0,1750155146,12675.795645649989,104.50539612000284,54302.40617016001 2025-06-17,10:12:28.000,168,11070464,-795,0,1750155147,12675.795645649989,104.47015046999877,54302.40617016001 2025-06-17,10:12:29.000,168,11070518,-795,0,1750155148,12675.755227789989,104.51949438000156,54302.30136336 2025-06-17,10:12:30.000,168,11070512,-795,0,1750155149,12675.815854579989,104.51949438000156,54302.33629896001 2025-06-17,10:12:31.000,168,11070447,-795,0,1750155150,12675.681128379998,104.56883829000435,54302.09174976001 2025-06-17,10:12:32.000,168,11070491,-795,0,1750155151,12675.721546239998,104.56178915999772,54302.25944064001 2025-06-17,10:12:33.000,168,11070459,-795,0,1750155152,12675.775436719989,104.62523132999922,54302.23149216 2025-06-17,10:12:34.000,168,11070496,-795,0,1750155153,12675.735018859988,104.63932958999794,54302.049827040006 2025-06-17,10:12:35.000,168,11070443,-795,0,1750155154,12675.735018859988,104.65342785000394,54302.34328608 2025-06-17,10:12:36.000,168,11070487,-795,0,1750155155,12675.795645649989,104.62523132999922,54302.46905424 2025-06-17,10:12:37.000,168,11070518,-795,0,1750155156,12675.755227789989,104.69572263000009,54302.44809288 2025-06-17,10:12:38.000,168,11070499,-795,0,1750155157,12675.701337309998,104.65342785000394,54302.364247440004 2025-06-17,10:12:39.000,168,11070486,-795,0,1750155158,12675.546402179993,104.6604769800033,54301.85418768001 2025-06-17,10:12:40.000,168,11070502,-795,0,1750155159,12675.735018859988,104.66752611000265,54302.280402 2025-06-17,10:12:41.000,168,11070431,-795,0,1750155160,12675.714809929988,104.70982088999881,54302.20354368 2025-06-17,10:12:42.000,168,11070506,-795,0,1750155161,12675.694600999988,104.70982088999881,54302.25245352 2025-06-17,10:12:43.000,168,11070503,-795,0,1750155162,12675.593556350002,104.7239191500048,54302.41315728 2025-06-17,10:12:44.000,168,11070478,-795,0,1750155163,12675.566611109993,104.69572263000009,54302.33629896001 2025-06-17,10:12:45.000,168,11070495,-795,0,1750155164,12675.580083729998,104.74506654000288,54302.47604136001 2025-06-17,10:12:46.000,168,11070450,-795,0,1750155165,12675.654183139988,104.7239191500048,54302.531938320004 2025-06-17,10:12:47.000,168,11070477,-795,0,1750155166,12675.586820039993,104.80145957999775,54302.25245352 2025-06-17,10:12:48.000,168,11070482,-795,0,1750155167,12675.580083729998,104.73801741000352,54302.07777552 2025-06-17,10:12:49.000,168,11070440,-795,0,1750155168,12675.472302770002,104.78736131999904,54302.13367248 2025-06-17,10:12:50.000,168,11070515,-795,0,1750155169,12675.559874799997,104.69572263000009,54302.07777552 2025-06-17,10:12:51.000,168,11070476,-795,0,1750155170,12675.492511700002,104.78031218999968,54302.39918304 2025-06-17,10:12:52.000,168,11070523,-795,0,1750155171,12675.553138490002,104.7239191500048,54302.46905424 2025-06-17,10:12:53.000,168,11070539,-795,0,1750155172,12675.512720630002,104.82260697000311,54302.531938320004 2025-06-17,10:12:54.000,168,11070494,-795,0,1750155173,12675.505984319992,104.82260697000311,54302.4900156 2025-06-17,10:12:55.000,168,11070483,-795,0,1750155174,12675.505984319992,104.87900000999798,54302.25944064001 2025-06-17,10:12:56.000,168,11070445,-795,0,1750155175,12675.607028969993,104.86490174999926,54302.3502732 2025-06-17,10:12:57.000,168,11070401,-795,0,1750155176,12675.505984319992,104.92129479000141,54302.30136336 2025-06-17,10:12:58.000,168,11070513,-795,0,1750155177,12675.512720630002,104.85080349000054,54302.27341488 2025-06-17,10:12:59.000,168,11070500,-795,0,1750155178,12675.418412289997,104.87900000999798,54302.434118640005 2025-06-17,10:13:00.000,168,11070498,-795,0,1750155179,12675.479039079997,104.94244217999949,54302.4201444 2025-06-17,10:13:01.000,168,11070530,-795,0,1750155180,12675.404939669992,104.97768783000356,54302.44809288 2025-06-17,10:13:02.000,168,11070462,-795,0,1750155181,12675.465566459992,104.97768783000356,54302.49700272001 2025-06-17,10:13:03.000,168,11070470,-795,0,1750155182,12675.532929560002,104.99883522000164,54302.44110576 2025-06-17,10:13:04.000,168,11070472,-795,0,1750155183,12675.492511700002,105.01998260999972,54302.39219592 2025-06-17,10:13:05.000,168,11070447,-795,0,1750155184,12675.458830149997,105.0693265200025,54302.37123456 2025-06-17,10:13:06.000,168,11070485,-795,0,1750155185,12675.398203359997,105.04817913000443,54302.30136336 2025-06-17,10:13:07.000,168,11070430,-795,0,1750155186,12675.364521809992,105.07637565000186,54302.552899680006 2025-06-17,10:13:08.000,168,11070468,-795,0,1750155187,12675.404939669992,105.04817913000443,54302.64373224001 2025-06-17,10:13:09.000,168,11070519,-795,0,1750155188,12675.337576569997,105.07637565000186,54302.58084816 2025-06-17,10:13:10.000,168,11070511,-795,0,1750155189,12675.391467050002,105.11867042999802,54302.601809520005 2025-06-17,10:13:11.000,168,11070502,-795,0,1750155190,12675.411675980002,105.11867042999802,54302.50398984001 2025-06-17,10:13:12.000,168,11070480,-795,0,1750155191,12675.452093840002,105.08342478000122,54302.52495120001 2025-06-17,10:13:13.000,168,11070435,-795,0,1750155192,12675.351049190002,105.12571956000465,54302.46206712 2025-06-17,10:13:14.000,168,11070499,-795,0,1750155193,12675.297158709996,105.0693265200025,54302.32232472 2025-06-17,10:13:15.000,168,11070497,-795,0,1750155194,12675.270213470001,105.09047391000058,54302.40617016001 2025-06-17,10:13:16.000,168,11070464,-795,0,1750155195,12675.310631330001,105.13276869000401,54302.69264208001 2025-06-17,10:13:17.000,168,11070455,-795,0,1750155196,12675.256740849996,105.12571956000465,54302.74155192001 2025-06-17,10:13:18.000,168,11070539,-795,0,1750155197,12675.223059299991,105.16096521000145,54302.65770648 2025-06-17,10:13:19.000,168,11070487,-795,0,1750155198,12675.18937775,105.16801434000081,54302.552899680006 2025-06-17,10:13:20.000,168,11070475,-795,0,1750155199,12675.243268229991,105.16096521000145,54302.42713152001 2025-06-17,10:13:21.000,168,11070479,-795,0,1750155200,12675.229795610001,105.14686695000273,54302.44110576 2025-06-17,10:13:22.000,168,11070499,-795,0,1750155201,12675.243268229991,105.13276869000401,54302.45508000001 2025-06-17,10:13:23.000,168,11070551,-795,0,1750155202,12675.202850369991,105.18211259999953,54302.50398984001 2025-06-17,10:13:24.000,168,11070530,-795,0,1750155203,12675.175905129996,105.19621085999825,54302.58084816 2025-06-17,10:13:25.000,168,11070517,-795,0,1750155204,12675.142223579991,105.20325999000488,54302.67168072001 2025-06-17,10:13:26.000,168,11070494,-795,0,1750155205,12675.229795610001,105.23850564000168,54302.79744888 2025-06-17,10:13:27.000,168,11070499,-795,0,1750155206,12675.209586680001,105.22440738000296,54302.71360344001 2025-06-17,10:13:28.000,168,11070499,-795,0,1750155207,12675.229795610001,105.24555477000104,54302.4900156 2025-06-17,10:13:29.000,168,11070485,-795,0,1750155208,12675.0883331,105.2173582500036,54302.37123456 2025-06-17,10:13:30.000,168,11070469,-795,0,1750155209,12675.155696199996,105.23145651000232,54302.39219592 2025-06-17,10:13:31.000,168,11070453,-795,0,1750155210,12675.0883331,105.25965302999975,54302.434118640005 2025-06-17,10:13:32.000,168,11070504,-795,0,1750155211,12675.00076106999,105.25965302999975,54302.57386104001 2025-06-17,10:13:33.000,168,11070456,-795,0,1750155212,12675.08159678999,105.2526039000004,54302.65770648 2025-06-17,10:13:34.000,168,11070517,-795,0,1750155213,12675.10180571999,105.33719345999998,54302.72757768 2025-06-17,10:13:35.000,168,11070499,-795,0,1750155214,12675.12201464999,105.33014433000062,54302.7345648 2025-06-17,10:13:36.000,168,11070514,-795,0,1750155215,12675.175905129996,105.37948824000341,54302.5598868 2025-06-17,10:13:37.000,168,11070471,-795,0,1750155216,12675.074860479996,105.37948824000341,54302.58783528 2025-06-17,10:13:38.000,168,11070489,-795,0,1750155217,12675.08159678999,105.4147338900002,54302.54591256001 2025-06-17,10:13:39.000,168,11070501,-795,0,1750155218,12675.034442619995,105.38653737000277,54302.44110576 2025-06-17,10:13:40.000,168,11070482,-795,0,1750155219,12675.02096999999,105.40768476000085,54302.66469360001 2025-06-17,10:13:41.000,168,11070487,-795,0,1750155220,12675.00076106999,105.43588127999828,54302.76251328001 2025-06-17,10:13:42.000,168,11070525,-795,0,1750155221,12675.074860479996,105.47112693000236,54302.804436 2025-06-17,10:13:43.000,168,11070510,-795,0,1750155222,12675.095069409996,105.47112693000236,54302.90225568 2025-06-17,10:13:44.000,168,11070510,-795,0,1750155223,12675.115278339996,105.49227432000043,54302.60879664 2025-06-17,10:13:45.000,168,11070480,-795,0,1750155224,12675.054651549995,105.54161823000322,54302.46206712 2025-06-17,10:13:46.000,168,11070509,-795,0,1750155225,12675.10180571999,105.5275199700045,54302.46905424 2025-06-17,10:13:47.000,168,11070497,-795,0,1750155226,12675.10180571999,105.54866736000258,54302.601809520005 2025-06-17,10:13:48.000,168,11070496,-795,0,1750155227,12675.04791524,105.54161823000322,54302.83238448001 2025-06-17,10:13:49.000,168,11070488,-795,0,1750155228,12675.02770631,105.5275199700045,54302.72757768 2025-06-17,10:13:50.000,168,11070480,-795,0,1750155229,12674.973815829995,105.5627656200013,54302.76251328001 2025-06-17,10:13:51.000,168,11070502,-795,0,1750155230,12675.095069409996,105.57686388000002,54302.95815264001 2025-06-17,10:13:52.000,168,11070481,-795,0,1750155231,12675.0883331,105.63325692000217,54302.68565496 2025-06-17,10:13:53.000,168,11070509,-795,0,1750155232,12675.074860479996,105.62620779000281,54302.60879664 2025-06-17,10:13:54.000,168,11070483,-795,0,1750155233,12674.87950748999,105.71784648000175,54302.49700272001 2025-06-17,10:13:55.000,168,11070517,-795,0,1750155234,12674.94013427999,105.62620779000281,54302.46905424 2025-06-17,10:13:56.000,168,11070476,-795,0,1750155235,12674.94013427999,105.67555169999832,54302.90225568 2025-06-17,10:13:57.000,168,11070461,-795,0,1750155236,12674.92666166,105.68964996000432,54302.90225568 2025-06-17,10:13:58.000,168,11070490,-795,0,1750155237,12674.994024759995,105.68260082999768,54302.82539736 2025-06-17,10:13:59.000,168,11070510,-795,0,1750155238,12674.87950748999,105.66850256999896,54302.64373224001 2025-06-17,10:14:00.000,168,11070505,-795,0,1750155239,12674.98728845,105.76014125999791,54302.53892544 2025-06-17,10:14:01.000,168,11070460,-795,0,1750155240,12675.02770631,105.70374822000304,54302.58084816 2025-06-17,10:14:02.000,168,11070540,-795,0,1750155241,12675.04117892999,105.76014125999791,54302.58783528 2025-06-17,10:14:03.000,168,11070485,-795,0,1750155242,12675.06138785999,105.76014125999791,54302.68565496 2025-06-17,10:14:04.000,168,11070504,-795,0,1750155243,12675.00749738,105.76719039000454,54302.64373224001 2025-06-17,10:14:05.000,168,11070463,-795,0,1750155244,12674.89971641999,105.7107973500024,54302.699629200004 2025-06-17,10:14:06.000,168,11070463,-795,0,1750155245,12674.91992534999,105.73899386999983,54302.83238448001 2025-06-17,10:14:07.000,168,11070453,-795,0,1750155246,12675.02770631,105.76014125999791,54302.986101120005 2025-06-17,10:14:08.000,168,11070494,-795,0,1750155247,12675.00749738,105.78833778000262,54302.9441784 2025-06-17,10:14:09.000,168,11070423,-795,0,1750155248,12674.84582594,105.76719039000454,54302.44110576 2025-06-17,10:14:10.000,168,11070532,-795,0,1750155249,12674.913189039995,105.85882908000349,54302.629758 2025-06-17,10:14:11.000,168,11070522,-795,0,1750155250,12674.91992534999,105.83768168999813,54302.58084816 2025-06-17,10:14:12.000,168,11070499,-795,0,1750155251,12674.973815829995,105.84473082000477,54302.68565496 2025-06-17,10:14:13.000,168,11070503,-795,0,1750155252,12674.892980109995,105.83063255999878,54302.91622992 2025-06-17,10:14:14.000,168,11070475,-795,0,1750155253,12674.89971641999,105.87997647000157,54302.90225568 2025-06-17,10:14:15.000,168,11070508,-795,0,1750155254,12674.872771179995,105.88702560000092,54302.8743072 2025-06-17,10:14:16.000,168,11070451,-795,0,1750155255,12674.86603487,105.8729273400022,54302.96513976 2025-06-17,10:14:17.000,168,11070482,-795,0,1750155256,12674.872771179995,105.89407473000028,54302.62277088001 2025-06-17,10:14:18.000,168,11070486,-795,0,1750155257,12674.812144389995,105.94341864000307,54302.67168072001 2025-06-17,10:14:19.000,168,11070464,-795,0,1750155258,12674.731308669994,105.98571341999923,54302.54591256001 2025-06-17,10:14:20.000,168,11070486,-795,0,1750155259,12674.76499022,105.95046777000243,54302.58084816 2025-06-17,10:14:21.000,168,11070496,-795,0,1750155260,12674.71783604999,105.98571341999923,54302.83238448001 2025-06-17,10:14:22.000,168,11070515,-795,0,1750155261,12674.630264019994,105.97161516000051,54302.66469360001 2025-06-17,10:14:23.000,168,11070509,-795,0,1750155262,12674.76499022,105.97161516000051,54303.00007536001 2025-06-17,10:14:24.000,168,11070563,-795,0,1750155263,12674.690890809994,105.99981167999795,54302.89526856 2025-06-17,10:14:25.000,168,11070398,-795,0,1750155264,12674.69762711999,105.99276254999859,54302.699629200004 2025-06-17,10:14:26.000,168,11070506,-795,0,1750155265,12674.663945569999,105.99981167999795,54302.629758 2025-06-17,10:14:27.000,168,11070480,-795,0,1750155266,12674.643736639999,106.02800820000266,54302.63674512 2025-06-17,10:14:28.000,168,11070512,-795,0,1750155267,12674.684154499999,105.98571341999923,54302.71360344001 2025-06-17,10:14:29.000,168,11070523,-795,0,1750155268,12674.616791399989,105.99981167999795,54302.867320080004 2025-06-17,10:14:30.000,168,11070500,-795,0,1750155269,12674.643736639999,106.00686081000458,54302.8743072 2025-06-17,10:14:31.000,168,11070494,-795,0,1750155270,12674.67741818999,106.03505733000202,54302.99308824 2025-06-17,10:14:32.000,168,11070471,-795,0,1750155271,12674.630264019994,106.02800820000266,54303.00706248001 2025-06-17,10:14:33.000,168,11070481,-795,0,1750155272,12674.542691989998,106.09849950000353,54302.46206712 2025-06-17,10:14:34.000,168,11070515,-795,0,1750155273,12674.583109849998,106.07735210999817,54302.601809520005 2025-06-17,10:14:35.000,168,11070533,-795,0,1750155274,12674.522483059998,106.0209590700033,54302.56687392 2025-06-17,10:14:36.000,168,11070509,-795,0,1750155275,12674.556164609989,106.03505733000202,54302.531938320004 2025-06-17,10:14:37.000,168,11070503,-795,0,1750155276,12674.623527709999,106.03505733000202,54302.91622992 2025-06-17,10:14:38.000,168,11070521,-795,0,1750155277,12674.630264019994,106.04915559000074,54302.97911400001 2025-06-17,10:14:39.000,168,11070473,-795,0,1750155278,12674.542691989998,106.0209590700033,54302.937191280005 2025-06-17,10:14:40.000,168,11070490,-795,0,1750155279,12674.502274129998,106.06325384999946,54302.70661632 2025-06-17,10:14:41.000,168,11070490,-795,0,1750155280,12674.448383649993,106.07735210999817,54302.53892544 2025-06-17,10:14:42.000,168,11070475,-795,0,1750155281,12674.407965789993,106.03505733000202,54302.52495120001 2025-06-17,10:14:43.000,168,11070505,-795,0,1750155282,12674.347338999993,106.04915559000074,54302.52495120001 2025-06-17,10:14:44.000,168,11070479,-795,0,1750155283,12674.360811619998,106.04915559000074,54302.62277088001 2025-06-17,10:14:45.000,168,11070462,-795,0,1750155284,12674.327130069993,106.01390994000394,54302.769500400005 2025-06-17,10:14:46.000,168,11070536,-795,0,1750155285,12674.279975899997,106.04210646000138,54302.82539736 2025-06-17,10:14:47.000,168,11070529,-795,0,1750155286,12674.286712209992,105.97866428999987,54302.78347464 2025-06-17,10:14:48.000,168,11070521,-795,0,1750155287,12674.320393759997,105.99981167999795,54302.8743072 2025-06-17,10:14:49.000,168,11070503,-795,0,1750155288,12674.151986010002,105.98571341999923,54302.51796408 2025-06-17,10:14:50.000,168,11070470,-795,0,1750155289,12674.178931249997,105.97866428999987,54302.44809288 2025-06-17,10:14:51.000,168,11070488,-795,0,1750155290,12674.125040769992,105.99276254999859,54302.35726032001 2025-06-17,10:14:52.000,168,11070476,-795,0,1750155291,12674.158722319997,105.96456603000115,54302.49700272001 2025-06-17,10:14:53.000,168,11070489,-795,0,1750155292,12674.131777080001,106.00686081000458,54302.67168072001 2025-06-17,10:14:54.000,168,11070501,-795,0,1750155293,12674.118304459997,105.96456603000115,54302.92321704 2025-06-17,10:14:55.000,168,11070488,-795,0,1750155294,12674.077886599996,105.95751690000179,54302.867320080004 2025-06-17,10:14:56.000,168,11070517,-795,0,1750155295,12674.030732430001,105.97161516000051,54302.72757768 2025-06-17,10:14:57.000,168,11070469,-795,0,1750155296,12674.023996119991,105.93636951000371,54302.699629200004 2025-06-17,10:14:58.000,168,11070481,-795,0,1750155297,12673.97010564,105.95046777000243,54302.52495120001 2025-06-17,10:14:59.000,168,11070503,-795,0,1750155298,12673.896006229996,105.91522211999836,54302.41315728 2025-06-17,10:15:00.000,168,11070521,-795,0,1750155299,12673.86232467999,105.93636951000371,54302.45508000001 2025-06-17,10:15:01.000,168,11070526,-795,0,1750155300,12673.835379439995,105.92932038000436,54302.40617016001 2025-06-17,10:15:02.000,168,11070549,-795,0,1750155301,12673.80169788999,105.908172989999,54302.81142312001 2025-06-17,10:15:03.000,168,11070545,-795,0,1750155302,12673.835379439995,105.87997647000157,54302.818410240005 2025-06-17,10:15:04.000,168,11070469,-795,0,1750155303,12673.82864313,105.90112385999964,54302.77648752 2025-06-17,10:15:05.000,168,11070437,-795,0,1750155304,12673.774752649995,105.908172989999,54302.483028480005 2025-06-17,10:15:06.000,168,11070419,-795,0,1750155305,12673.78148895999,105.89407473000028,54302.33629896001 2025-06-17,10:15:07.000,168,11070529,-795,0,1750155306,12673.78822527,105.908172989999,54302.483028480005 2025-06-17,10:15:08.000,168,11070516,-795,0,1750155307,12673.74107109999,105.90112385999964,54302.42713152001 2025-06-17,10:15:09.000,168,11070491,-795,0,1750155308,12673.70065323999,105.89407473000028,54302.32931184001 2025-06-17,10:15:10.000,168,11070510,-795,0,1750155309,12673.64676276,105.83768168999813,54302.57386104001 2025-06-17,10:15:11.000,168,11070496,-795,0,1750155310,12673.72086216999,105.85177995000413,54302.66469360001 2025-06-17,10:15:12.000,168,11070480,-795,0,1750155311,12673.68044430999,105.86587821000285,54302.67168072001 2025-06-17,10:15:13.000,168,11070488,-795,0,1750155312,12673.633290139995,105.85882908000349,54302.44110576 2025-06-17,10:15:14.000,168,11070497,-795,0,1750155313,12673.53898179999,105.87997647000157,54302.15463384 2025-06-17,10:15:15.000,168,11070489,-795,0,1750155314,12673.51877286999,105.81653430000006,54302.12668536 2025-06-17,10:15:16.000,168,11070512,-795,0,1750155315,12673.51877286999,105.81653430000006,54302.147646720005 2025-06-17,10:15:17.000,168,11070498,-795,0,1750155316,12673.54571811,105.8729273400022,54302.3502732 2025-06-17,10:15:18.000,168,11070508,-795,0,1750155317,12673.471618699994,105.86587821000285,54302.50398984001 2025-06-17,10:15:19.000,168,11070493,-795,0,1750155318,12673.330156189993,105.83063255999878,54302.28738912001 2025-06-17,10:15:20.000,168,11070495,-795,0,1750155319,12673.437937149989,105.92227124999772,54302.45508000001 2025-06-17,10:15:21.000,168,11070431,-795,0,1750155320,12673.485091319999,105.91522211999836,54302.42713152001 2025-06-17,10:15:22.000,168,11070492,-795,0,1750155321,12673.491827629994,105.95046777000243,54302.27341488 2025-06-17,10:15:23.000,168,11070505,-795,0,1750155322,12673.451409769994,105.98571341999923,54302.27341488 2025-06-17,10:15:24.000,168,11070522,-795,0,1750155323,12673.377310359989,105.99981167999795,54302.16162096001 2025-06-17,10:15:25.000,168,11070485,-795,0,1750155324,12673.377310359989,106.00686081000458,54302.217517920006 2025-06-17,10:15:26.000,168,11070507,-795,0,1750155325,12673.410991909994,106.00686081000458,54302.57386104001 2025-06-17,10:15:27.000,168,11070493,-795,0,1750155326,12673.464882389999,105.99276254999859,54302.60879664 2025-06-17,10:15:28.000,168,11070493,-795,0,1750155327,12673.390782979994,105.99276254999859,54302.5598868 2025-06-17,10:15:29.000,168,11070472,-795,0,1750155328,12673.303210949998,106.01390994000394,54302.23149216 2025-06-17,10:15:30.000,168,11070529,-795,0,1750155329,12673.350365119994,106.00686081000458,54302.14065960001 2025-06-17,10:15:31.000,168,11070492,-795,0,1750155330,12673.296474639988,106.04210646000138,54302.14065960001 2025-06-17,10:15:32.000,168,11070491,-795,0,1750155331,12673.350365119994,106.00686081000458,54302.23149216 2025-06-17,10:15:33.000,168,11070505,-795,0,1750155332,12673.363837739998,106.02800820000266,54302.30136336 2025-06-17,10:15:34.000,168,11070534,-795,0,1750155333,12673.309947259993,106.0209590700033,54302.364247440004 2025-06-17,10:15:35.000,168,11070489,-795,0,1750155334,12673.303210949998,105.97161516000051,54302.49700272001 2025-06-17,10:15:36.000,168,11070493,-795,0,1750155335,12673.289738329993,105.90112385999964,54302.41315728 2025-06-17,10:15:37.000,168,11070424,-795,0,1750155336,12673.343628809998,105.908172989999,54302.434118640005 2025-06-17,10:15:38.000,168,11070483,-795,0,1750155337,12673.330156189993,105.89407473000028,54302.2454664 2025-06-17,10:15:39.000,168,11070505,-795,0,1750155338,12673.262793089998,105.94341864000307,54302.18956944001 2025-06-17,10:15:40.000,168,11070508,-795,0,1750155339,12673.296474639988,105.93636951000371,54302.25245352 2025-06-17,10:15:41.000,168,11070498,-795,0,1750155340,12673.229111539993,105.93636951000371,54302.147646720005 2025-06-17,10:15:42.000,168,11070523,-795,0,1750155341,12673.256056779988,105.86587821000285,54302.58783528 2025-06-17,10:15:43.000,168,11070489,-795,0,1750155342,12673.222375229998,105.92227124999772,54302.60879664 2025-06-17,10:15:44.000,168,11070496,-795,0,1750155343,12673.222375229998,105.97161516000051,54302.601809520005 2025-06-17,10:15:45.000,168,11070444,-795,0,1750155344,12673.175221060003,105.95046777000243,54302.52495120001 2025-06-17,10:15:46.000,168,11070494,-795,0,1750155345,12673.134803200002,105.95046777000243,54302.1755952 2025-06-17,10:15:47.000,168,11070410,-795,0,1750155346,12673.087649029992,105.95046777000243,54302.14065960001 2025-06-17,10:15:48.000,168,11070512,-795,0,1750155347,12673.080912719997,106.0209590700033,54302.32931184001 2025-06-17,10:15:49.000,168,11070493,-795,0,1750155348,12672.986604379992,105.97866428999987,54302.09174976001 2025-06-17,10:15:50.000,168,11070504,-795,0,1750155349,12673.027022239992,105.99981167999795,54302.46905424 2025-06-17,10:15:51.000,168,11070456,-795,0,1750155350,12672.979868069997,106.02800820000266,54302.46206712 2025-06-17,10:15:52.000,168,11070471,-795,0,1750155351,12673.013549620002,106.03505733000202,54302.59482240001 2025-06-17,10:15:53.000,168,11070472,-795,0,1750155352,12672.885559729992,106.0562047200001,54302.40617016001 2025-06-17,10:15:54.000,168,11070502,-795,0,1750155353,12672.899032349997,106.0562047200001,54302.14065960001 2025-06-17,10:15:55.000,168,11070433,-795,0,1750155354,12672.885559729992,106.09849950000353,54302.22450504 2025-06-17,10:15:56.000,168,11070517,-795,0,1750155355,12672.919241279997,106.10554863000289,54302.33629896001 2025-06-17,10:15:57.000,168,11070507,-795,0,1750155356,12672.885559729992,106.14784340999904,54302.30136336 2025-06-17,10:15:58.000,168,11070536,-795,0,1750155357,12672.804724009991,106.14784340999904,54302.45508000001 2025-06-17,10:15:59.000,168,11070501,-795,0,1750155358,12672.744097219991,106.14784340999904,54302.364247440004 2025-06-17,10:16:00.000,168,11070500,-795,0,1750155359,12672.791251390001,106.18308906000311,54302.46905424 2025-06-17,10:16:01.000,168,11070450,-795,0,1750155360,12672.676734119996,106.20423645000119,54302.41315728 2025-06-17,10:16:02.000,168,11070421,-795,0,1750155361,12672.7306246,106.21128558000055,54302.266427760005 2025-06-17,10:16:03.000,168,11070521,-795,0,1750155362,12672.7306246,106.19013819000247,54302.33629896001 2025-06-17,10:16:04.000,168,11070499,-795,0,1750155363,12672.58242577999,106.21128558000055,54302.05681416 2025-06-17,10:16:05.000,168,11070510,-795,0,1750155364,12672.575689469995,106.21128558000055,54302.23847928001 2025-06-17,10:16:06.000,168,11070501,-795,0,1750155365,12672.616107329995,106.19013819000247,54302.3502732 2025-06-17,10:16:07.000,168,11070506,-795,0,1750155366,12672.636316259996,106.20423645000119,54302.61578376 2025-06-17,10:16:08.000,168,11070467,-795,0,1750155367,12672.62957995,106.21833470999991,54302.650719360005 2025-06-17,10:16:09.000,168,11070464,-795,0,1750155368,12672.46790851,106.20423645000119,54302.385208800006 2025-06-17,10:16:10.000,168,11070520,-795,0,1750155369,12672.48138112999,106.23243296999863,54302.3502732 2025-06-17,10:16:11.000,168,11070468,-795,0,1750155370,12672.44769958,106.23243296999863,54302.280402 2025-06-17,10:16:12.000,168,11070497,-795,0,1750155371,12672.50832637,106.25358036000398,54302.39918304 2025-06-17,10:16:13.000,168,11070543,-795,0,1750155372,12672.44096326999,106.29587514000013,54302.44110576 2025-06-17,10:16:14.000,168,11070485,-795,0,1750155373,12672.434226959995,106.2676786200027,54302.364247440004 2025-06-17,10:16:15.000,168,11070491,-795,0,1750155374,12672.42749065,106.25358036000398,54302.61578376 2025-06-17,10:16:16.000,168,11070503,-795,0,1750155375,12672.434226959995,106.3029242699995,54302.71360344001 2025-06-17,10:16:17.000,168,11070468,-795,0,1750155376,12672.38033647999,106.3029242699995,54302.699629200004 2025-06-17,10:16:18.000,168,11070494,-795,0,1750155377,12672.312973379994,106.3311207900042,54302.65770648 2025-06-17,10:16:19.000,168,11070492,-795,0,1750155378,12672.292764449994,106.31702252999821,54302.32232472 2025-06-17,10:16:20.000,168,11070506,-795,0,1750155379,12672.27929182999,106.35931731000164,54302.280402 2025-06-17,10:16:21.000,168,11070487,-795,0,1750155380,12672.272555519994,106.33816992000357,54302.35726032001 2025-06-17,10:16:22.000,168,11070461,-795,0,1750155381,12672.333182309994,106.32407166000485,54302.53892544 2025-06-17,10:16:23.000,168,11070474,-795,0,1750155382,12672.333182309994,106.28882601000078,54302.76251328001 2025-06-17,10:16:24.000,168,11070518,-795,0,1750155383,12672.286028139999,106.30997339999885,54302.720590560006 2025-06-17,10:16:25.000,168,11070433,-795,0,1750155384,12672.245610279999,106.28882601000078,54302.51796408 2025-06-17,10:16:26.000,168,11070521,-795,0,1750155385,12672.184983489999,106.27472775000206,54302.57386104001 2025-06-17,10:16:27.000,168,11070480,-795,0,1750155386,12672.232137659994,106.28177688000142,54302.37822168001 2025-06-17,10:16:28.000,168,11070488,-795,0,1750155387,12672.205192419999,106.27472775000206,54302.39219592 2025-06-17,10:16:29.000,168,11070472,-795,0,1750155388,12672.077202529988,106.23948209999799,54302.147646720005 2025-06-17,10:16:30.000,168,11070533,-795,0,1750155389,12672.083938839998,106.22538383999927,54302.364247440004 2025-06-17,10:16:31.000,168,11070503,-795,0,1750155390,12672.144565629998,106.23243296999863,54302.61578376 2025-06-17,10:16:32.000,168,11070440,-795,0,1750155391,12672.097411459989,106.23243296999863,54302.650719360005 2025-06-17,10:16:33.000,168,11070425,-795,0,1750155392,12672.050257289993,106.25358036000398,54302.56687392 2025-06-17,10:16:34.000,168,11070507,-795,0,1750155393,12671.929003709993,106.25358036000398,54302.44110576 2025-06-17,10:16:35.000,168,11070546,-795,0,1750155394,12671.807750129992,106.35226818000228,54302.12668536 2025-06-17,10:16:36.000,168,11070490,-795,0,1750155395,12671.895322160002,106.3029242699995,54302.217517920006 2025-06-17,10:16:37.000,168,11070509,-795,0,1750155396,12671.888585849993,106.31702252999821,54302.35726032001 2025-06-17,10:16:38.000,168,11070441,-795,0,1750155397,12671.848167989992,106.3311207900042,54302.315337600005 2025-06-17,10:16:39.000,168,11070474,-795,0,1750155398,12671.733650720002,106.29587514000013,54302.18956944001 2025-06-17,10:16:40.000,168,11070500,-795,0,1750155399,12671.807750129992,106.32407166000485,54302.52495120001 2025-06-17,10:16:41.000,168,11070453,-795,0,1750155400,12671.787541199992,106.35226818000228,54302.49700272001 2025-06-17,10:16:42.000,168,11070530,-795,0,1750155401,12671.767332269992,106.34521905000292,54302.552899680006 2025-06-17,10:16:43.000,168,11070518,-795,0,1750155402,12671.767332269992,106.38046469999972,54302.33629896001 2025-06-17,10:16:44.000,168,11070505,-795,0,1750155403,12671.699969169997,106.39456295999844,54302.16162096001 2025-06-17,10:16:45.000,168,11070459,-795,0,1750155404,12671.673023930001,106.39456295999844,54302.16162096001 2025-06-17,10:16:46.000,168,11070511,-795,0,1750155405,12671.774068580002,106.35931731000164,54302.28738912001 2025-06-17,10:16:47.000,168,11070487,-795,0,1750155406,12671.726914409992,106.37341557000036,54302.34328608 2025-06-17,10:16:48.000,168,11070480,-795,0,1750155407,12671.740387029997,106.35931731000164,54302.53892544 2025-06-17,10:16:49.000,168,11070474,-795,0,1750155408,12671.585451899991,106.35226818000228,54302.30835048001 2025-06-17,10:16:50.000,168,11070514,-795,0,1750155409,12671.679760239997,106.34521905000292,54302.39219592 2025-06-17,10:16:51.000,168,11070522,-795,0,1750155410,12671.652815000001,106.41571035000379,54302.34328608 2025-06-17,10:16:52.000,168,11070524,-795,0,1750155411,12671.686496549992,106.38751382999908,54302.28738912001 2025-06-17,10:16:53.000,168,11070505,-795,0,1750155412,12671.632606070001,106.4650542599993,54302.32931184001 2025-06-17,10:16:54.000,168,11070470,-795,0,1750155413,12671.598924519996,106.48620165000466,54302.11969824001 2025-06-17,10:16:55.000,168,11070515,-795,0,1750155414,12671.612397140001,106.47915251999802,54302.30136336 2025-06-17,10:16:56.000,168,11070512,-795,0,1750155415,12671.571979280001,106.44390687000123,54302.35726032001 2025-06-17,10:16:57.000,168,11070455,-795,0,1750155416,12671.518088799996,106.50029991000338,54302.5598868 2025-06-17,10:16:58.000,168,11070543,-795,0,1750155417,12671.51135249,106.52849643000081,54302.60879664 2025-06-17,10:16:59.000,168,11070500,-795,0,1750155418,12671.36315366999,106.53554556000017,54302.44809288 2025-06-17,10:17:00.000,168,11070513,-795,0,1750155419,12671.34294473999,106.54259468999953,54302.217517920006 2025-06-17,10:17:01.000,168,11070513,-795,0,1750155420,12671.295790569995,106.6130859900004,54302.25944064001 2025-06-17,10:17:02.000,168,11070532,-795,0,1750155421,12671.36988998,106.60603686000104,54302.30835048001 2025-06-17,10:17:03.000,168,11070502,-795,0,1750155422,12671.28231794999,106.66242990000319,54302.39219592 2025-06-17,10:17:04.000,168,11070476,-795,0,1750155423,12671.275581639995,106.65538077000383,54302.60879664 2025-06-17,10:17:05.000,168,11070460,-795,0,1750155424,12671.14759175,106.69767554999999,54302.37123456 2025-06-17,10:17:06.000,168,11070412,-795,0,1750155425,12671.14759175,106.64128250999784,54302.434118640005 2025-06-17,10:17:07.000,168,11070496,-795,0,1750155426,12671.093701269994,106.70472467999934,54302.45508000001 2025-06-17,10:17:08.000,168,11070499,-795,0,1750155427,12671.12064650999,106.7117738099987,54302.25245352 2025-06-17,10:17:09.000,168,11070462,-795,0,1750155428,12671.006129239999,106.7117738099987,54302.09174976001 2025-06-17,10:17:10.000,168,11070478,-795,0,1750155429,12670.985920309999,106.69767554999999,54302.18258232 2025-06-17,10:17:11.000,168,11070494,-795,0,1750155430,12671.046547099999,106.74701946000278,54302.25944064001 2025-06-17,10:17:12.000,168,11070506,-795,0,1750155431,12671.006129239999,106.69062642000063,54302.4201444 2025-06-17,10:17:13.000,168,11070392,-795,0,1750155432,12670.932029829994,106.7258720700047,54302.44110576 2025-06-17,10:17:14.000,168,11070511,-795,0,1750155433,12670.864666729998,106.68357729000127,54302.2454664 2025-06-17,10:17:15.000,168,11070485,-795,0,1750155434,12670.743413149998,106.71882293999806,54302.266427760005 2025-06-17,10:17:16.000,168,11070472,-795,0,1750155435,12670.783831009998,106.7117738099987,54302.098736880005 2025-06-17,10:17:17.000,168,11070531,-795,0,1750155436,12670.750149459993,106.73997033000342,54302.15463384 2025-06-17,10:17:18.000,168,11070528,-795,0,1750155437,12670.702995289997,106.77521598000021,54302.07078840001 2025-06-17,10:17:19.000,168,11070511,-795,0,1750155438,12670.473960750001,106.73997033000342,54301.84720056 2025-06-17,10:17:20.000,168,11070528,-795,0,1750155439,12670.601950639997,106.78226510999957,54302.16860808001 2025-06-17,10:17:21.000,168,11070448,-795,0,1750155440,12670.534587540002,106.83160902000236,54302.315337600005 2025-06-17,10:17:22.000,168,11070501,-795,0,1750155441,12670.554796470002,106.76816685000085,54302.30136336 2025-06-17,10:17:23.000,168,11070552,-795,0,1750155442,12670.473960750001,106.80341249999765,54302.266427760005 2025-06-17,10:17:24.000,168,11070500,-795,0,1750155443,12670.399861339996,106.80341249999765,54301.86816192 2025-06-17,10:17:25.000,168,11070501,-795,0,1750155444,12670.26513513999,106.81751076000364,54301.931046000005 2025-06-17,10:17:26.000,168,11070506,-795,0,1750155445,12670.325761929991,106.84570728000108,54302.07777552 2025-06-17,10:17:27.000,168,11070525,-795,0,1750155446,12670.29208038,106.87390379999852,54302.06380128 2025-06-17,10:17:28.000,168,11070456,-795,0,1750155447,12670.23145359,106.85275641000044,54302.13367248 2025-06-17,10:17:29.000,168,11070516,-795,0,1750155448,12670.04957322,106.88800206000451,54302.049827040006 2025-06-17,10:17:30.000,168,11070519,-795,0,1750155449,12670.08325476999,106.9232477100013,54302.0358528 2025-06-17,10:17:31.000,168,11070494,-795,0,1750155450,12669.995682739995,106.93734597000002,54302.05681416 2025-06-17,10:17:32.000,168,11070568,-795,0,1750155451,12670.02936429,106.95144422999874,54302.04283992001 2025-06-17,10:17:33.000,168,11070509,-795,0,1750155452,12669.914847019994,106.99373901000217,54301.97296872001 2025-06-17,10:17:34.000,168,11070491,-795,0,1750155453,12669.90137439999,106.97964075000345,54301.861174800004 2025-06-17,10:17:35.000,168,11070471,-795,0,1750155454,12669.827274989999,107.05718118000368,54301.92405888001 2025-06-17,10:17:36.000,168,11070496,-795,0,1750155455,12669.692548789993,107.06423031000304,54301.67252256 2025-06-17,10:17:37.000,168,11070499,-795,0,1750155456,12669.598240449988,107.07832857000176,54301.9659816 2025-06-17,10:17:38.000,168,11070543,-795,0,1750155457,12669.726230339998,107.06423031000304,54302.049827040006 2025-06-17,10:17:39.000,168,11070503,-795,0,1750155458,12669.618449379988,107.09242683000048,54301.92405888001 2025-06-17,10:17:40.000,168,11070511,-795,0,1750155459,12669.665603549998,107.11357421999855,54301.91008464 2025-06-17,10:17:41.000,168,11070510,-795,0,1750155460,12669.571295209993,107.14177074000327,54301.58169 2025-06-17,10:17:42.000,168,11070482,-795,0,1750155461,12669.611713069993,107.1065250899992,54301.72841952 2025-06-17,10:17:43.000,168,11070508,-795,0,1750155462,12669.591504139993,107.12767248000455,54301.81925208 2025-06-17,10:17:44.000,168,11070507,-795,0,1750155463,12669.564558899998,107.15586900000199,54301.77732936 2025-06-17,10:17:45.000,168,11070463,-795,0,1750155464,12669.483723179997,107.15586900000199,54301.98694296 2025-06-17,10:17:46.000,168,11070485,-795,0,1750155465,12669.389414839992,107.07832857000176,54301.84720056 2025-06-17,10:17:47.000,168,11070429,-795,0,1750155466,12669.328788049992,107.09242683000048,54301.88912328 2025-06-17,10:17:48.000,168,11070486,-795,0,1750155467,12669.342260669997,107.06423031000304,54301.95899448 2025-06-17,10:17:49.000,168,11070506,-795,0,1750155468,12669.227743399992,107.0712794400024,54301.61662560001 2025-06-17,10:17:50.000,168,11070495,-795,0,1750155469,12669.207534469992,107.06423031000304,54301.63059984 2025-06-17,10:17:51.000,168,11070514,-795,0,1750155470,12669.173852920001,107.05013205000432,54301.70745816001 2025-06-17,10:17:52.000,168,11070522,-795,0,1750155471,12669.140171369996,107.04308291999769,54301.6515612 2025-06-17,10:17:53.000,168,11070460,-795,0,1750155472,12669.01218148,107.02193552999961,54301.77732936 2025-06-17,10:17:54.000,168,11070501,-795,0,1750155473,12668.90440051999,107.03603378999833,54301.63059984 2025-06-17,10:17:55.000,168,11070448,-795,0,1750155474,12668.83030111,107.05718118000368,54301.57470288 2025-06-17,10:17:56.000,168,11070463,-795,0,1750155475,12668.81009218,107.06423031000304,54301.50483168 2025-06-17,10:17:57.000,168,11070504,-795,0,1750155476,12668.648420739999,107.1065250899992,54301.162462800006 2025-06-17,10:17:58.000,168,11070507,-795,0,1750155477,12668.74946539,107.14881987000263,54301.37207640001 2025-06-17,10:17:59.000,168,11070495,-795,0,1750155478,12668.634948119994,107.15586900000199,54301.1973984 2025-06-17,10:18:00.000,168,11070504,-795,0,1750155479,12668.62147549999,107.1699672600007,54301.16944992 2025-06-17,10:18:01.000,168,11070470,-795,0,1750155480,12668.554112399994,107.27570420999837,54301.330153680006 2025-06-17,10:18:02.000,168,11070485,-795,0,1750155481,12668.554112399994,107.21226204000413,54301.48387032 2025-06-17,10:18:03.000,168,11070464,-795,0,1750155482,12668.432858819993,107.24750769000093,54301.44893472001 2025-06-17,10:18:04.000,168,11070505,-795,0,1750155483,12668.372232029993,107.22636030000285,54301.407012 2025-06-17,10:18:05.000,168,11070473,-795,0,1750155484,12668.230769519992,107.26160594999965,54301.21835976 2025-06-17,10:18:06.000,168,11070504,-795,0,1750155485,12668.250978449993,107.24750769000093,54301.07861736 2025-06-17,10:18:07.000,168,11070511,-795,0,1750155486,12668.244242139997,107.25455682000029,54301.14848856 2025-06-17,10:18:08.000,168,11070493,-795,0,1750155487,12668.136461180002,107.29685160000372,54300.94586208001 2025-06-17,10:18:09.000,168,11070417,-795,0,1750155488,12668.062361769997,107.33209725000052,54300.7432356 2025-06-17,10:18:10.000,168,11070500,-795,0,1750155489,12668.075834390002,107.32504812000116,54301.09957872 2025-06-17,10:18:11.000,168,11070501,-795,0,1750155490,12668.042152839997,107.32504812000116,54301.141501440005 2025-06-17,10:18:12.000,168,11070486,-795,0,1750155491,12668.082570699997,107.32504812000116,54301.18342416001 2025-06-17,10:18:13.000,168,11070508,-795,0,1750155492,12667.988262359991,107.3532446399986,54301.18342416001 2025-06-17,10:18:14.000,168,11070521,-795,0,1750155493,12667.920899259996,107.33914637999987,54300.827081040006 2025-06-17,10:18:15.000,168,11070512,-795,0,1750155494,12667.880481399996,107.34619550999923,54300.83406816 2025-06-17,10:18:16.000,168,11070519,-795,0,1750155495,12667.89395402,107.36029376999795,54300.91791360001 2025-06-17,10:18:17.000,168,11070478,-795,0,1750155496,12667.77270044,107.31094986000244,54300.84804240001 2025-06-17,10:18:18.000,168,11070517,-795,0,1750155497,12667.74575519999,107.31094986000244,54300.98778480001 2025-06-17,10:18:19.000,168,11070488,-795,0,1750155498,12667.617765309995,107.33209725000052,54300.84804240001 2025-06-17,10:18:20.000,168,11070504,-795,0,1750155499,12667.57061114,107.28275333999773,54300.77118408 2025-06-17,10:18:21.000,168,11070511,-795,0,1750155500,12667.48977542,107.28275333999773,54300.83406816 2025-06-17,10:18:22.000,168,11070533,-795,0,1750155501,12667.55040221,107.30390073000308,54300.708300000006 2025-06-17,10:18:23.000,168,11070498,-795,0,1750155502,12667.456093869994,107.30390073000308,54300.72926136001 2025-06-17,10:18:24.000,168,11070513,-795,0,1750155503,12667.40220338999,107.34619550999923,54300.491699280006 2025-06-17,10:18:25.000,168,11070430,-795,0,1750155504,12667.341576599989,107.3814411600033,54300.59650608 2025-06-17,10:18:26.000,168,11070471,-795,0,1750155505,12667.314631359994,107.3532446399986,54300.519647760004 2025-06-17,10:18:27.000,168,11070460,-795,0,1750155506,12667.206850399998,107.36029376999795,54300.6034932 2025-06-17,10:18:28.000,168,11070512,-795,0,1750155507,12667.240531949989,107.34619550999923,54300.708300000006 2025-06-17,10:18:29.000,168,11070547,-795,0,1750155508,12667.099069440002,107.36029376999795,54300.53362200001 2025-06-17,10:18:30.000,168,11070519,-795,0,1750155509,12667.099069440002,107.39553942000202,54300.48471216001 2025-06-17,10:18:31.000,168,11070500,-795,0,1750155510,12667.078860510002,107.45193246000417,54300.491699280006 2025-06-17,10:18:32.000,168,11070469,-795,0,1750155511,12667.018233720002,107.43783419999818,54300.43580232 2025-06-17,10:18:33.000,168,11070476,-795,0,1750155512,12666.944134309997,107.48012898000161,54300.33099552 2025-06-17,10:18:34.000,168,11070485,-795,0,1750155513,12666.876771210002,107.43783419999818,54300.135356160004 2025-06-17,10:18:35.000,168,11070441,-795,0,1750155514,12666.836353350001,107.50127636999969,54300.46375080001 2025-06-17,10:18:36.000,168,11070467,-795,0,1750155515,12666.843089659997,107.45898159000353,54300.44278944001 2025-06-17,10:18:37.000,168,11070479,-795,0,1750155516,12666.775726560001,107.45193246000417,54300.38689248 2025-06-17,10:18:38.000,168,11070506,-795,0,1750155517,12666.65447298,107.44488333000481,54300.26811144 2025-06-17,10:18:39.000,168,11070493,-795,0,1750155518,12666.667945599991,107.43078506999882,54299.89080696001 2025-06-17,10:18:40.000,168,11070486,-795,0,1750155519,12666.708363459991,107.48012898000161,54300.10042056 2025-06-17,10:18:41.000,168,11070574,-795,0,1750155520,12666.708363459991,107.4166868100001,54300.10740768001 2025-06-17,10:18:42.000,168,11070523,-795,0,1750155521,12666.688154529991,107.45193246000417,54300.10740768001 2025-06-17,10:18:43.000,168,11070489,-795,0,1750155522,12666.61405512,107.43783419999818,54300.303047040004 2025-06-17,10:18:44.000,168,11070530,-795,0,1750155523,12666.54669201999,107.4166868100001,54300.10740768001 2025-06-17,10:18:45.000,168,11070525,-795,0,1750155524,12666.51301047,107.40963768000074,54300.07945920001 2025-06-17,10:18:46.000,168,11070476,-795,0,1750155525,12666.56690094999,107.36734290000459,54300.24715008001 2025-06-17,10:18:47.000,168,11070481,-795,0,1750155526,12666.600582499996,107.36734290000459,54300.016575120004 2025-06-17,10:18:48.000,168,11070467,-795,0,1750155527,12666.46585629999,107.36734290000459,54299.92574256 2025-06-17,10:18:49.000,168,11070495,-795,0,1750155528,12666.40522950999,107.36029376999795,54299.60433504001 2025-06-17,10:18:50.000,168,11070470,-795,0,1750155529,12666.337866409995,107.36029376999795,54299.632283520004 2025-06-17,10:18:51.000,168,11070459,-795,0,1750155530,12666.30418485999,107.34619550999923,54299.79298728001 2025-06-17,10:18:52.000,168,11070481,-795,0,1750155531,12666.31092117,107.33209725000052,54299.96067816001 2025-06-17,10:18:53.000,168,11070501,-795,0,1750155532,12666.26376699999,107.34619550999923,54299.967665280004 2025-06-17,10:18:54.000,168,11070470,-795,0,1750155533,12666.22334913999,107.36029376999795,54299.9047812 2025-06-17,10:18:55.000,168,11070487,-795,0,1750155534,12666.216612829994,107.34619550999923,54299.72311608001 2025-06-17,10:18:56.000,168,11070470,-795,0,1750155535,12666.142513419989,107.33209725000052,54299.40869568001 2025-06-17,10:18:57.000,168,11070492,-795,0,1750155536,12666.142513419989,107.3532446399986,54299.63927064 2025-06-17,10:18:58.000,168,11070514,-795,0,1750155537,12666.142513419989,107.36734290000459,54299.54843808 2025-06-17,10:18:59.000,168,11070511,-795,0,1750155538,12666.027996149998,107.38849029000266,54299.49952824 2025-06-17,10:19:00.000,168,11070492,-795,0,1750155539,12665.967369359998,107.3814411600033,54299.59734792 2025-06-17,10:19:01.000,168,11070510,-795,0,1750155540,12665.987578289998,107.36734290000459,54299.653244880006 2025-06-17,10:19:02.000,168,11070517,-795,0,1750155541,12666.108831869999,107.40258855000138,54299.820935760006 2025-06-17,10:19:03.000,168,11070485,-795,0,1750155542,12666.061677699989,107.4166868100001,54299.681193360004 2025-06-17,10:19:04.000,168,11070480,-795,0,1750155543,12666.041468769989,107.42373593999946,54299.54843808 2025-06-17,10:19:05.000,168,11070482,-795,0,1750155544,12666.001050909988,107.40258855000138,54299.199082080006 2025-06-17,10:19:06.000,168,11070484,-795,0,1750155545,12665.980841979988,107.44488333000481,54299.33183736 2025-06-17,10:19:07.000,168,11070501,-795,0,1750155546,12666.001050909988,107.47307985000225,54299.33882448001 2025-06-17,10:19:08.000,168,11070502,-795,0,1750155547,12665.974105669993,107.45898159000353,54299.59734792 2025-06-17,10:19:09.000,168,11070519,-795,0,1750155548,12665.866324709998,107.5153746299984,54299.47157976 2025-06-17,10:19:10.000,168,11070528,-795,0,1750155549,12665.812434229993,107.55766941000184,54299.4506184 2025-06-17,10:19:11.000,168,11070501,-795,0,1750155550,12665.920215190003,107.58586592999927,54299.52747672001 2025-06-17,10:19:12.000,168,11070472,-795,0,1750155551,12665.886533639998,107.6281607100027,54299.296901760004 2025-06-17,10:19:13.000,168,11070427,-795,0,1750155552,12665.873061019993,107.65635723000014,54299.17113360001 2025-06-17,10:19:14.000,168,11070520,-795,0,1750155553,12665.697916960002,107.68455375000485,54298.96850712 2025-06-17,10:19:15.000,168,11070469,-795,0,1750155554,12665.738334820002,107.67750461999822,54299.05933968 2025-06-17,10:19:16.000,168,11070469,-795,0,1750155555,12665.785488989997,107.69865201000357,54299.3807472 2025-06-17,10:19:17.000,168,11070516,-795,0,1750155556,12665.644026479997,107.726848530001,54299.247991920005 2025-06-17,10:19:18.000,168,11070449,-795,0,1750155557,12665.785488989997,107.75504504999844,54299.47856688001 2025-06-17,10:19:19.000,168,11070500,-795,0,1750155558,12665.684444339997,107.7620941799978,54299.37376008 2025-06-17,10:19:20.000,168,11070491,-795,0,1750155559,12665.489091349991,107.71275027000229,54298.70998368 2025-06-17,10:19:21.000,168,11070451,-795,0,1750155560,12665.657499100002,107.7761924400038,54299.10126240001 2025-06-17,10:19:22.000,168,11070460,-795,0,1750155561,12665.644026479997,107.81848721999995,54299.03837832 2025-06-17,10:19:23.000,168,11070477,-795,0,1750155562,12665.664235409997,107.80438896000123,54299.031391200006 2025-06-17,10:19:24.000,168,11070510,-795,0,1750155563,12665.583399689996,107.89602765000018,54299.14318512001 2025-06-17,10:19:25.000,168,11070522,-795,0,1750155564,12665.563190759996,107.88192939000146,54299.16414648 2025-06-17,10:19:26.000,168,11070486,-795,0,1750155565,12665.637290170002,107.89602765000018,54299.296901760004 2025-06-17,10:19:27.000,168,11070484,-755,0,1750155566,12665.623817549997,107.82553634999931,54299.317863120006 2025-06-17,10:19:28.000,168,11070476,-795,0,1750155567,12665.617081240001,107.9101259099989,54299.01741696 2025-06-17,10:19:29.000,168,11070550,-795,0,1750155568,12665.522772899996,107.9101259099989,54298.863700320006 2025-06-17,10:19:30.000,168,11070523,-795,0,1750155569,12665.536245520001,107.93127330000425,54298.82876472 2025-06-17,10:19:31.000,168,11070557,-795,0,1750155570,12665.583399689996,107.93127330000425,54298.842738960004 2025-06-17,10:19:32.000,168,11070457,-795,0,1750155571,12665.542981829996,107.93832243000361,54299.080301040005 2025-06-17,10:19:33.000,168,11070512,-795,0,1750155572,12665.596872310001,107.94537156000297,54299.150172240006 2025-06-17,10:19:34.000,168,11070510,-795,0,1750155573,12665.522772899996,108.00176459999784,54299.080301040005 2025-06-17,10:19:35.000,168,11070471,-795,0,1750155574,12665.569927069992,107.98766633999912,54299.07331392001 2025-06-17,10:19:36.000,168,11070487,-795,0,1750155575,12665.610344929992,108.02996112000255,54298.94754576 2025-06-17,10:19:37.000,168,11070513,-795,0,1750155576,12665.590135999992,108.0229119900032,54298.89863592 2025-06-17,10:19:38.000,168,11070511,-795,0,1750155577,12665.603608619997,108.10045242000342,54298.84972608 2025-06-17,10:19:39.000,168,11070479,-795,0,1750155578,12665.39478301,108.10750155000278,54298.66107384 2025-06-17,10:19:40.000,168,11070538,-795,0,1750155579,12665.556454450001,108.07225589999871,54298.73094504 2025-06-17,10:19:41.000,168,11070476,-795,0,1750155580,12665.529509209991,108.07225589999871,54299.10126240001 2025-06-17,10:19:42.000,168,11070480,-795,0,1750155581,12665.569927069992,108.09340329000406,54299.080301040005 2025-06-17,10:19:43.000,168,11070515,-795,0,1750155582,12665.549718139991,108.10750155000278,54299.031391200006 2025-06-17,10:19:44.000,168,11070485,-795,0,1750155583,12665.516036590001,108.11455068000214,54298.89863592 2025-06-17,10:19:45.000,168,11070479,-795,0,1750155584,12665.610344929992,108.1215998100015,54298.814790480006 2025-06-17,10:19:46.000,168,11070508,-795,0,1750155585,12665.610344929992,108.17799285000365,54298.7519064 2025-06-17,10:19:47.000,168,11070489,-795,0,1750155586,12665.630553859992,108.17094372000429,54298.7519064 2025-06-17,10:19:48.000,168,11070510,-795,0,1750155587,12665.542981829996,108.1568454599983,54298.675048080004 2025-06-17,10:19:49.000,168,11070506,-795,0,1750155588,12665.549718139991,108.16389458999765,54298.842738960004 2025-06-17,10:19:50.000,168,11070481,-795,0,1750155589,12665.590135999992,108.19209111000237,54298.94055864 2025-06-17,10:19:51.000,168,11070498,-795,0,1750155590,12665.630553859992,108.19209111000237,54299.05235256001 2025-06-17,10:19:52.000,168,11070485,-795,0,1750155591,12665.637290170002,108.24143501999788,54299.01741696 2025-06-17,10:19:53.000,168,11070500,-795,0,1750155592,12665.664235409997,108.24848415000451,54298.814790480006 2025-06-17,10:19:54.000,168,11070475,-795,0,1750155593,12665.623817549997,108.29782806000003,54298.63312536 2025-06-17,10:19:55.000,168,11070478,-795,0,1750155594,12665.617081240001,108.31192631999875,54298.58421552 2025-06-17,10:19:56.000,168,11070484,-795,0,1750155595,12665.623817549997,108.35422110000218,54298.5422928 2025-06-17,10:19:57.000,168,11070491,-795,0,1750155596,12665.684444339997,108.38946674999897,54298.88466168001 2025-06-17,10:19:58.000,168,11070513,-795,0,1750155597,12665.664235409997,108.41061414000433,54298.96850712 2025-06-17,10:19:59.000,168,11070465,-795,0,1750155598,12665.670971719992,108.45290892000048,54298.88466168001 2025-06-17,10:20:00.000,168,11070498,-795,0,1750155599,12665.684444339997,108.45995804999984,54298.91959728 2025-06-17,10:20:01.000,168,11070487,-795,0,1750155600,12665.731598509992,108.48815457000455,54298.744919280005 2025-06-17,10:20:02.000,168,11070458,-795,0,1750155601,12665.691180649992,108.55159673999879,54298.7519064 2025-06-17,10:20:03.000,168,11070458,-795,0,1750155602,12665.684444339997,108.53044935000071,54298.72395792 2025-06-17,10:20:04.000,168,11070513,-795,0,1750155603,12665.637290170002,108.59389152000222,54298.56325416 2025-06-17,10:20:05.000,168,11070479,-795,0,1750155604,12665.583399689996,108.57274413000414,54298.75889352 2025-06-17,10:20:06.000,168,11070454,-795,0,1750155605,12665.664235409997,108.6150389100003,54299.0663268 2025-06-17,10:20:07.000,168,11070471,-795,0,1750155606,12665.644026479997,108.62208803999965,54299.05933968 2025-06-17,10:20:08.000,168,11070487,-795,0,1750155607,12665.630553859992,108.68553021000116,54299.0663268 2025-06-17,10:20:09.000,168,11070454,-795,0,1750155608,12665.610344929992,108.7137267299986,54298.59818976001 2025-06-17,10:20:10.000,168,11070500,-795,0,1750155609,12665.637290170002,108.79831628999818,54298.54927992001 2025-06-17,10:20:11.000,168,11070524,-795,0,1750155610,12665.623817549997,108.84766020000097,54298.675048080004 2025-06-17,10:20:12.000,168,11070476,-795,0,1750155611,12665.549718139991,108.8899549800044,54298.458447360004 2025-06-17,10:20:13.000,168,11070522,-795,0,1750155612,12665.657499100002,108.960446279998,54298.88466168001 2025-06-17,10:20:14.000,168,11070491,-795,0,1750155613,12665.691180649992,108.99569193000207,54299.12222376001 2025-06-17,10:20:15.000,168,11070511,-795,0,1750155614,12665.711389579992,109.00274106000143,54299.00344272001 2025-06-17,10:20:16.000,168,11070482,-795,0,1750155615,12665.670971719992,109.04503584000486,54298.912610160005 2025-06-17,10:20:17.000,168,11070465,-795,0,1750155616,12665.731598509992,109.08733062000101,54298.93357152001 2025-06-17,10:20:18.000,168,11070450,-795,0,1750155617,12665.684444339997,109.20011669999803,54298.76588064001 2025-06-17,10:20:19.000,168,11070475,-795,0,1750155618,12665.650762789992,109.24241148000146,54298.59818976001 2025-06-17,10:20:20.000,168,11070510,-795,0,1750155619,12665.664235409997,109.27765712999826,54298.675048080004 2025-06-17,10:20:21.000,168,11070512,-795,0,1750155620,12665.677708030002,109.31995191000169,54298.72395792 2025-06-17,10:20:22.000,168,11070485,-795,0,1750155621,12665.772016369992,109.31995191000169,54299.10824952 2025-06-17,10:20:23.000,168,11070501,-795,0,1750155622,12665.792225299992,109.30585365000297,54299.10126240001 2025-06-17,10:20:24.000,168,11070458,-795,0,1750155623,12665.839379470002,109.35519755999849,54299.199082080006 2025-06-17,10:20:25.000,168,11070460,-795,0,1750155624,12665.731598509992,109.33405017000041,54298.912610160005 2025-06-17,10:20:26.000,168,11070508,-795,0,1750155625,12665.711389579992,109.43273798999871,54298.97549424001 2025-06-17,10:20:27.000,168,11070483,-795,0,1750155626,12665.785488989997,109.42568885999935,54299.010429840004 2025-06-17,10:20:28.000,168,11070475,-795,0,1750155627,12665.785488989997,109.41863973,54299.010429840004 2025-06-17,10:20:29.000,168,11070513,-795,0,1750155628,12665.758543750002,109.42568885999935,54298.87767456 2025-06-17,10:20:30.000,168,11070511,-795,0,1750155629,12665.785488989997,109.43273798999871,54299.199082080006 2025-06-17,10:20:31.000,168,11070484,-795,0,1750155630,12665.866324709998,109.47503277000214,54299.35978584001 2025-06-17,10:20:32.000,168,11070489,-795,0,1750155631,12665.825906849997,109.49618016000022,54299.366772960006 2025-06-17,10:20:33.000,168,11070517,-795,0,1750155632,12665.859588400002,109.50322928999958,54299.2060692 2025-06-17,10:20:34.000,168,11070518,-795,0,1750155633,12665.819170540002,109.53847494000365,54298.90562304001 2025-06-17,10:20:35.000,168,11070500,-795,0,1750155634,12665.745071129997,109.4820819000015,54298.696009440006 2025-06-17,10:20:36.000,168,11070503,-795,0,1750155635,12665.859588400002,109.55962233000173,54298.9964556 2025-06-17,10:20:37.000,168,11070500,-795,0,1750155636,12665.866324709998,109.57372059000045,54299.04536544 2025-06-17,10:20:38.000,168,11070521,-795,0,1750155637,12665.859588400002,109.55962233000173,54299.03837832 2025-06-17,10:20:39.000,168,11070510,-795,0,1750155638,12665.832643159993,109.54552407000301,54299.15715936 2025-06-17,10:20:40.000,168,11070449,-795,0,1750155639,12665.738334820002,109.55962233000173,54299.08728816 2025-06-17,10:20:41.000,168,11070487,-795,0,1750155640,12665.906742569998,109.56667146000109,54299.24100480001 2025-06-17,10:20:42.000,168,11070521,-795,0,1750155641,12665.879797330002,109.58781884999917,54299.2759404 2025-06-17,10:20:43.000,168,11070478,-795,0,1750155642,12665.906742569998,109.65831015000003,54299.04536544 2025-06-17,10:20:44.000,168,11070495,-795,0,1750155643,12665.852852089993,109.67945753999811,54298.87767456 2025-06-17,10:20:45.000,168,11070485,-795,0,1750155644,12665.839379470002,109.68650667000475,54298.8217776 2025-06-17,10:20:46.000,168,11070505,-795,0,1750155645,12665.926951499998,109.72175232000154,54299.080301040005 2025-06-17,10:20:47.000,168,11070505,-795,0,1750155646,12665.886533639998,109.73585058000026,54299.345811600004 2025-06-17,10:20:48.000,168,11070451,-795,0,1750155647,12665.920215190003,109.77109623000433,54299.345811600004 2025-06-17,10:20:49.000,168,11070453,-795,0,1750155648,12665.839379470002,109.74289970999962,54299.17113360001 2025-06-17,10:20:50.000,168,11070483,-795,0,1750155649,12665.805697919997,109.77814536000369,54299.14318512001 2025-06-17,10:20:51.000,168,11070479,-795,0,1750155650,12665.825906849997,109.876833180002,54298.982481360006 2025-06-17,10:20:52.000,168,11070495,-795,0,1750155651,12665.745071129997,109.88388231000135,54298.77985488 2025-06-17,10:20:53.000,168,11070503,-795,0,1750155652,12665.893269949993,109.96142274000158,54299.03837832 2025-06-17,10:20:54.000,168,11070474,-795,0,1750155653,12665.913478879993,109.9402753500035,54299.08728816 2025-06-17,10:20:55.000,168,11070523,-795,0,1750155654,12665.920215190003,110.01781578000373,54299.317863120006 2025-06-17,10:20:56.000,168,11070458,-795,0,1750155655,12665.886533639998,110.01076665000437,54299.2759404 2025-06-17,10:20:57.000,168,11070437,-795,0,1750155656,12665.832643159993,110.04601230000117,54299.31087600001 2025-06-17,10:20:58.000,168,11070538,-795,0,1750155657,12665.832643159993,110.09535621000396,54299.25497904 2025-06-17,10:20:59.000,168,11070469,-795,0,1750155658,12665.846115779997,110.1869949000029,54298.96850712 2025-06-17,10:21:00.000,168,11070485,-795,0,1750155659,12665.859588400002,110.1869949000029,54298.78684200001 2025-06-17,10:21:01.000,168,11070479,-795,0,1750155660,12665.812434229993,110.20814229000098,54298.842738960004 2025-06-17,10:21:02.000,168,11070522,-795,0,1750155661,12665.879797330002,110.20814229000098,54298.9964556 2025-06-17,10:21:03.000,168,11070526,-795,0,1750155662,12665.859588400002,110.2222405499997,54299.15715936 2025-06-17,10:21:04.000,168,11070530,-795,0,1750155663,12665.893269949993,110.22928967999906,54299.17113360001 2025-06-17,10:21:05.000,168,11070446,-795,0,1750155664,12665.792225299992,110.2856827200012,54299.07331392001 2025-06-17,10:21:06.000,168,11070479,-795,0,1750155665,12665.825906849997,110.23633880999841,54299.09427528 2025-06-17,10:21:07.000,168,11070509,-795,0,1750155666,12665.866324709998,110.2856827200012,54298.96850712 2025-06-17,10:21:08.000,168,11070491,-795,0,1750155667,12665.893269949993,110.30683010999928,54298.94754576 2025-06-17,10:21:09.000,168,11070510,-795,0,1750155668,12665.819170540002,110.37732141000015,54298.88466168001 2025-06-17,10:21:10.000,168,11070468,-795,0,1750155669,12665.825906849997,110.38437053999951,54298.863700320006 2025-06-17,10:21:11.000,168,11070479,-795,0,1750155670,12665.839379470002,110.40551793000486,54299.02440408001 2025-06-17,10:21:12.000,168,11070493,-795,0,1750155671,12665.913478879993,110.41256706000422,54299.247991920005 2025-06-17,10:21:13.000,168,11070452,-795,0,1750155672,12665.866324709998,110.48305835999781,54299.23401768 2025-06-17,10:21:14.000,168,11070482,-795,0,1750155673,12665.866324709998,110.51125488000253,54299.17113360001 2025-06-17,10:21:15.000,168,11070488,-795,0,1750155674,12665.805697919997,110.51830401000188,54299.10126240001 2025-06-17,10:21:16.000,168,11070529,-795,0,1750155675,12665.879797330002,110.53945139999996,54298.77286776 2025-06-17,10:21:17.000,168,11070479,-795,0,1750155676,12665.825906849997,110.54650052999932,54298.912610160005 2025-06-17,10:21:18.000,168,11070467,-795,0,1750155677,12665.960633049988,110.56059878999804,54299.03837832 2025-06-17,10:21:19.000,168,11070467,-795,0,1750155678,12665.900006260003,110.58879531000275,54298.90562304001 2025-06-17,10:21:20.000,168,11070483,-795,0,1750155679,12665.906742569998,110.59584444000211,54299.15715936 2025-06-17,10:21:21.000,168,11070469,-795,0,1750155680,12665.846115779997,110.59584444000211,54299.05235256001 2025-06-17,10:21:22.000,168,11070483,-795,0,1750155681,12665.920215190003,110.60289357000147,54299.09427528 2025-06-17,10:21:23.000,168,11070478,-795,0,1750155682,12665.812434229993,110.63813921999827,54299.00344272001 2025-06-17,10:21:24.000,168,11070489,-795,0,1750155683,12665.906742569998,110.68748313000106,54298.91959728 2025-06-17,10:21:25.000,168,11070478,-795,0,1750155684,12665.879797330002,110.68748313000106,54298.982481360006 2025-06-17,10:21:26.000,168,11070472,-795,0,1750155685,12665.859588400002,110.69453226000041,54298.961520000004 2025-06-17,10:21:27.000,168,11070481,-795,0,1750155686,12665.825906849997,110.73682704000385,54298.98946848 2025-06-17,10:21:28.000,168,11070517,-795,0,1750155687,12665.758543750002,110.7438761700032,54298.94055864 2025-06-17,10:21:29.000,168,11070506,-795,0,1750155688,12665.691180649992,110.77207269000064,54299.12222376001 2025-06-17,10:21:30.000,168,11070512,-795,0,1750155689,12665.758543750002,110.79322007999872,54299.129210880004 2025-06-17,10:21:31.000,168,11070490,-795,0,1750155690,12665.745071129997,110.85666225000023,54299.150172240006 2025-06-17,10:21:32.000,168,11070478,-795,0,1750155691,12665.839379470002,110.8919079000043,54299.129210880004 2025-06-17,10:21:33.000,168,11070515,-795,0,1750155692,12665.664235409997,110.93420268000045,54298.863700320006 2025-06-17,10:21:34.000,168,11070471,-795,0,1750155693,12665.792225299992,110.9905957200026,54299.04536544 2025-06-17,10:21:35.000,168,11070491,-795,0,1750155694,12665.825906849997,111.03289049999876,54298.97549424001 2025-06-17,10:21:36.000,168,11070474,-795,0,1750155695,12665.866324709998,111.03289049999876,54299.080301040005 2025-06-17,10:21:37.000,168,11070482,-795,0,1750155696,12665.819170540002,111.06108702000347,54299.28292752 2025-06-17,10:21:38.000,168,11070465,-795,0,1750155697,12665.920215190003,111.11043092999898,54299.32485024 2025-06-17,10:21:39.000,168,11070483,-795,0,1750155698,12665.785488989997,111.14567658000306,54299.2060692 2025-06-17,10:21:40.000,168,11070518,-795,0,1750155699,12665.819170540002,111.17387310000049,54299.080301040005 2025-06-17,10:21:41.000,168,11070477,-795,0,1750155700,12665.758543750002,111.17387310000049,54298.93357152001 2025-06-17,10:21:42.000,168,11070513,-795,0,1750155701,12665.926951499998,111.22321701000328,54299.18510784 2025-06-17,10:21:43.000,168,11070492,-795,0,1750155702,12665.974105669993,111.23026614000264,54299.22004344001 2025-06-17,10:21:44.000,168,11070507,-795,0,1750155703,12666.007787219998,111.24436440000136,54299.22703056 2025-06-17,10:21:45.000,168,11070491,-795,0,1750155704,12665.953896739993,111.23026614000264,54299.296901760004 2025-06-17,10:21:46.000,168,11070504,-795,0,1750155705,12665.940424119988,111.237315270002,54299.35978584001 2025-06-17,10:21:47.000,168,11070535,-795,0,1750155706,12665.940424119988,111.26551178999944,54299.49952824 2025-06-17,10:21:48.000,168,11070509,-795,0,1750155707,12665.987578289998,111.31485570000223,54299.464592640004 2025-06-17,10:21:49.000,168,11070471,-795,0,1750155708,12665.960633049988,111.35010134999902,54299.0663268 2025-06-17,10:21:50.000,168,11070492,-795,0,1750155709,12666.014523529993,111.37829787000373,54299.129210880004 2025-06-17,10:21:51.000,168,11070480,-795,0,1750155710,12666.102095559989,111.40649439000117,54299.30388888 2025-06-17,10:21:52.000,168,11070487,-795,0,1750155711,12666.155986039994,111.4487891700046,54299.28292752 2025-06-17,10:21:53.000,168,11070463,-795,0,1750155712,12666.115568179994,111.47698569000204,54299.464592640004 2025-06-17,10:21:54.000,168,11070543,-795,0,1750155713,12666.048205079998,111.46993656000268,54299.2759404 2025-06-17,10:21:55.000,168,11070458,-795,0,1750155714,12666.041468769989,111.45583830000396,54299.31087600001 2025-06-17,10:21:56.000,168,11070476,-795,0,1750155715,12666.081886629989,111.50518220999948,54299.43664416001 2025-06-17,10:21:57.000,168,11070483,-795,0,1750155716,12666.001050909988,111.54042786000355,54299.22004344001 2025-06-17,10:21:58.000,168,11070477,-795,0,1750155717,12666.048205079998,111.51223133999883,54299.24100480001 2025-06-17,10:21:59.000,168,11070463,-795,0,1750155718,12666.021259839988,111.49813308000012,54299.22703056 2025-06-17,10:22:00.000,168,11070477,-795,0,1750155719,12666.068414009998,111.4487891700046,54299.22004344001 2025-06-17,10:22:01.000,168,11070492,-795,0,1750155720,12666.054941389993,111.40649439000117,54299.54145096 2025-06-17,10:22:02.000,168,11070487,-795,0,1750155721,12666.075150319994,111.42764177999925,54299.534463840006 2025-06-17,10:22:03.000,168,11070525,-795,0,1750155722,12666.075150319994,111.39239613000245,54299.52747672001 2025-06-17,10:22:04.000,168,11070531,-795,0,1750155723,12665.987578289998,111.43469090999861,54299.39472144 2025-06-17,10:22:05.000,168,11070518,-795,0,1750155724,12665.967369359998,111.45583830000396,54299.150172240006 2025-06-17,10:22:06.000,168,11070521,-795,0,1750155725,12666.102095559989,111.4487891700046,54299.317863120006 2025-06-17,10:22:07.000,168,11070479,-795,0,1750155726,12666.068414009998,111.44174003999797,54299.37376008 2025-06-17,10:22:08.000,168,11070461,-795,0,1750155727,12666.088622939998,111.49813308000012,54299.40170856 2025-06-17,10:22:09.000,168,11070491,-795,0,1750155728,12665.953896739993,111.4840348200014,54299.44363128 2025-06-17,10:22:10.000,168,11070517,-795,0,1750155729,12666.041468769989,111.54042786000355,54299.44363128 2025-06-17,10:22:11.000,168,11070530,-795,0,1750155730,12666.007787219998,111.5827226399997,54299.5204896 2025-06-17,10:22:12.000,168,11070531,-795,0,1750155731,12666.095359249994,111.62501742000313,54299.534463840006 2025-06-17,10:22:13.000,168,11070539,-795,0,1750155732,12666.095359249994,111.70255785000336,54299.35279872 2025-06-17,10:22:14.000,168,11070560,-795,0,1750155733,12666.048205079998,111.76600002000487,54299.366772960006 2025-06-17,10:22:15.000,168,11070483,-795,0,1750155734,12666.061677699989,111.73780350000015,54299.31087600001 2025-06-17,10:22:16.000,168,11070513,-795,0,1750155735,12666.068414009998,111.81534393000038,54299.2759404 2025-06-17,10:22:17.000,168,11070540,-795,0,1750155736,12666.122304489989,111.7941965400023,54299.69516760001 2025-06-17,10:22:18.000,168,11070512,-795,0,1750155737,12666.142513419989,111.82239305999974,54299.67420624001 2025-06-17,10:22:19.000,168,11070481,-795,0,1750155738,12666.155986039994,111.85763871000381,54299.63927064 2025-06-17,10:22:20.000,168,11070477,-795,0,1750155739,12666.142513419989,111.88583523000125,54299.59734792 2025-06-17,10:22:21.000,168,11070481,-795,0,1750155740,12666.176194969994,111.89288436000061,54299.38773432001 2025-06-17,10:22:22.000,168,11070485,-795,0,1750155741,12666.28397592999,111.95632653000212,54299.60433504001 2025-06-17,10:22:23.000,168,11070493,-795,0,1750155742,12666.31092117,111.94927740000276,54299.63927064 2025-06-17,10:22:24.000,168,11070511,-795,0,1750155743,12666.29071224,111.90698261999933,54299.653244880006 2025-06-17,10:22:25.000,168,11070491,-795,0,1750155744,12666.25029438,111.86468784000317,54299.70914184 2025-06-17,10:22:26.000,168,11070477,-795,0,1750155745,12666.27050331,111.86468784000317,54299.82792288 2025-06-17,10:22:27.000,168,11070473,-795,0,1750155746,12666.30418485999,111.85763871000381,54299.93272968 2025-06-17,10:22:28.000,168,11070478,-795,0,1750155747,12666.317657479995,111.84354044999782,54299.89779408 2025-06-17,10:22:29.000,168,11070498,-795,0,1750155748,12666.26376699999,111.83649131999846,54299.60433504001 2025-06-17,10:22:30.000,168,11070504,-795,0,1750155749,12666.216612829994,111.82239305999974,54299.62529640001 2025-06-17,10:22:31.000,168,11070503,-795,0,1750155750,12666.230085449999,111.81534393000038,54299.52747672001 2025-06-17,10:22:32.000,168,11070435,-795,0,1750155751,12666.32439378999,111.83649131999846,54299.78600016 2025-06-17,10:22:33.000,168,11070444,-795,0,1750155752,12666.358075339995,111.84354044999782,54299.96067816001 2025-06-17,10:22:34.000,168,11070504,-795,0,1750155753,12666.35133903,111.82239305999974,54299.918755440005 2025-06-17,10:22:35.000,168,11070529,-795,0,1750155754,12666.31092117,111.80829480000102,54299.848884240004 2025-06-17,10:22:36.000,168,11070501,-795,0,1750155755,12666.337866409995,111.80124567000166,54299.82792288 2025-06-17,10:22:37.000,168,11070509,-795,0,1750155756,12666.378284269995,111.7941965400023,54299.77901304 2025-06-17,10:22:38.000,168,11070524,-795,0,1750155757,12666.46585629999,111.80829480000102,54299.82792288 2025-06-17,10:22:39.000,168,11070476,-795,0,1750155758,12666.40522950999,111.88583523000125,54299.70914184 2025-06-17,10:22:40.000,168,11070485,-795,0,1750155759,12666.40522950999,111.87878610000189,54299.62529640001 2025-06-17,10:22:41.000,168,11070457,-795,0,1750155760,12666.459119989995,111.86468784000317,54299.99561376 2025-06-17,10:22:42.000,168,11070533,-795,0,1750155761,12666.3311301,111.87878610000189,54299.79298728001 2025-06-17,10:22:43.000,168,11070493,-795,0,1750155762,12666.438911059995,111.90698261999933,54300.037536480006 2025-06-17,10:22:44.000,168,11070502,-795,0,1750155763,12666.418702129995,111.96337566000147,54299.96067816001 2025-06-17,10:22:45.000,168,11070485,-795,0,1750155764,12666.438911059995,111.9774739200002,54299.702154720006 2025-06-17,10:22:46.000,168,11070511,-795,0,1750155765,12666.49280154,111.99862130999827,54299.96067816001 2025-06-17,10:22:47.000,168,11070520,-795,0,1750155766,12666.51301047,112.01976870000362,54299.93272968 2025-06-17,10:22:48.000,168,11070525,-795,0,1750155767,12666.57363726,112.03386696000234,54300.02356224 2025-06-17,10:22:49.000,168,11070468,-795,0,1750155768,12666.479328919995,111.98452304999955,54299.85587136 2025-06-17,10:22:50.000,168,11070444,-795,0,1750155769,12666.55342833,112.08321086999786,54300.086446320005 2025-06-17,10:22:51.000,168,11070494,-795,0,1750155770,12666.600582499996,112.05501435000042,54300.10042056 2025-06-17,10:22:52.000,168,11070497,-795,0,1750155771,12666.600582499996,112.04796522000106,54300.2192016 2025-06-17,10:22:53.000,168,11070480,-795,0,1750155772,12666.69489084,112.04796522000106,54300.0445236 2025-06-17,10:22:54.000,168,11070478,-795,0,1750155773,12666.67468191,112.01976870000362,54300.00958800001 2025-06-17,10:22:55.000,168,11070505,-795,0,1750155774,12666.641000359996,111.98452304999955,54300.02356224 2025-06-17,10:22:56.000,168,11070507,-795,0,1750155775,12666.735308700001,111.96337566000147,54300.086446320005 2025-06-17,10:22:57.000,168,11070482,-795,0,1750155776,12666.708363459991,111.94927740000276,54300.19824024001 2025-06-17,10:22:58.000,168,11070521,-795,0,1750155777,12666.688154529991,111.89993348999997,54300.324008400006 2025-06-17,10:22:59.000,168,11070489,-795,0,1750155778,12666.641000359996,111.90698261999933,54300.19824024001 2025-06-17,10:23:00.000,168,11070490,-795,0,1750155779,12666.681418219996,111.89993348999997,54300.24715008001 2025-06-17,10:23:01.000,168,11070508,-795,0,1750155780,12666.67468191,111.91403174999868,54300.184266000004 2025-06-17,10:23:02.000,168,11070531,-795,0,1750155781,12666.802671799996,111.92108087999804,54300.23317584 2025-06-17,10:23:03.000,168,11070495,-795,0,1750155782,12666.768990249991,111.9422282700034,54300.26811144 2025-06-17,10:23:04.000,168,11070456,-795,0,1750155783,12666.795935490001,111.94927740000276,54300.23317584 2025-06-17,10:23:05.000,168,11070495,-795,0,1750155784,12666.701627149996,111.95632653000212,54300.03054936001 2025-06-17,10:23:06.000,168,11070501,-795,0,1750155785,12666.728572389991,111.94927740000276,54300.2890728 2025-06-17,10:23:07.000,168,11070459,-795,0,1750155786,12666.701627149996,111.96337566000147,54300.421828080005 2025-06-17,10:23:08.000,168,11070503,-795,0,1750155787,12666.69489084,111.95632653000212,54300.44977656 2025-06-17,10:23:09.000,168,11070484,-795,0,1750155788,12666.580373569996,112.0056704400049,54300.28208568 2025-06-17,10:23:10.000,168,11070487,-795,0,1750155789,12666.59384619,112.02681783000298,54300.135356160004 2025-06-17,10:23:11.000,168,11070519,-795,0,1750155790,12666.748781319991,112.08321086999786,54300.31003416 2025-06-17,10:23:12.000,168,11070504,-795,0,1750155791,12666.762253939996,112.10435826000321,54300.358944 2025-06-17,10:23:13.000,168,11070465,-795,0,1750155792,12666.768990249991,112.11140739000257,54300.33099552 2025-06-17,10:23:14.000,168,11070527,-795,0,1750155793,12666.661209289996,112.05501435000042,54300.358944 2025-06-17,10:23:15.000,168,11070469,-795,0,1750155794,12666.69489084,112.04796522000106,54300.50567352 2025-06-17,10:23:16.000,168,11070465,-795,0,1750155795,12666.748781319991,112.02681783000298,54300.52663488 2025-06-17,10:23:17.000,168,11070518,-795,0,1750155796,12666.762253939996,112.0409160900017,54300.62445456 2025-06-17,10:23:18.000,168,11070502,-795,0,1750155797,12666.742045009996,112.02681783000298,54300.24715008001 2025-06-17,10:23:19.000,168,11070500,-795,0,1750155798,12666.65447298,111.95632653000212,54300.086446320005 2025-06-17,10:23:20.000,168,11070485,-795,0,1750155799,12666.782462869996,111.9422282700034,54300.36593112001 2025-06-17,10:23:21.000,168,11070439,-795,0,1750155800,12666.721836079996,111.92108087999804,54300.21221448 2025-06-17,10:23:22.000,168,11070474,-795,0,1750155801,12666.768990249991,111.90698261999933,54300.51266064001 2025-06-17,10:23:23.000,168,11070541,-795,0,1750155802,12666.708363459991,111.87878610000189,54300.61746744 2025-06-17,10:23:24.000,168,11070487,-795,0,1750155803,12666.67468191,111.91403174999868,54300.57554472 2025-06-17,10:23:25.000,168,11070525,-795,0,1750155804,12666.58710987999,111.85763871000381,54300.50567352 2025-06-17,10:23:26.000,168,11070511,-795,0,1750155805,12666.627527739991,111.92813001000468,54300.351956880004 2025-06-17,10:23:27.000,168,11070466,-795,0,1750155806,12666.742045009996,111.92813001000468,54300.46375080001 2025-06-17,10:23:28.000,168,11070496,-795,0,1750155807,12666.742045009996,111.95632653000212,54300.421828080005 2025-06-17,10:23:29.000,168,11070509,-795,0,1750155808,12666.55342833,111.96337566000147,54300.19125312 2025-06-17,10:23:30.000,168,11070466,-795,0,1750155809,12666.620791429996,112.02681783000298,54300.53362200001 2025-06-17,10:23:31.000,168,11070538,-795,0,1750155810,12666.627527739991,112.01976870000362,54300.64541592 2025-06-17,10:23:32.000,168,11070527,-795,0,1750155811,12666.641000359996,112.08321086999786,54300.64541592 2025-06-17,10:23:33.000,168,11070503,-795,0,1750155812,12666.641000359996,112.06911260999914,54300.659390160006 2025-06-17,10:23:34.000,168,11070519,-795,0,1750155813,12666.661209289996,112.11845652000193,54300.38689248 2025-06-17,10:23:35.000,168,11070497,-795,0,1750155814,12666.748781319991,112.09730913000385,54300.40785384 2025-06-17,10:23:36.000,168,11070508,-795,0,1750155815,12666.742045009996,112.11845652000193,54300.50567352 2025-06-17,10:23:37.000,168,11070480,-795,0,1750155816,12666.789199179992,112.12550565000129,54300.45676368 2025-06-17,10:23:38.000,168,11070503,-795,0,1750155817,12666.721836079996,112.0761617399985,54300.470737920004 2025-06-17,10:23:39.000,168,11070524,-795,0,1750155818,12666.701627149996,112.09026000000449,54300.44977656 2025-06-17,10:23:40.000,168,11070515,-795,0,1750155819,12666.755517630001,112.12550565000129,54300.54759624 2025-06-17,10:23:41.000,168,11070468,-795,0,1750155820,12666.789199179992,112.13960391,54300.54759624 2025-06-17,10:23:42.000,168,11070503,-795,0,1750155821,12666.890243829992,112.1889478200028,54300.421828080005 2025-06-17,10:23:43.000,168,11070481,-795,0,1750155822,12666.782462869996,112.19599695000215,54300.29605992001 2025-06-17,10:23:44.000,168,11070549,-795,0,1750155823,12666.917189070002,112.14665303999936,54300.33798264 2025-06-17,10:23:45.000,168,11070468,-795,0,1750155824,12666.863298589997,112.13255478000065,54300.22618872001 2025-06-17,10:23:46.000,168,11070453,-795,0,1750155825,12666.863298589997,112.16780043000472,54300.589518960005 2025-06-17,10:23:47.000,168,11070488,-795,0,1750155826,12666.876771210002,112.16780043000472,54300.687338640004 2025-06-17,10:23:48.000,168,11070497,-795,0,1750155827,12666.903716449997,112.21714434000023,54300.70131288001 2025-06-17,10:23:49.000,168,11070510,-795,0,1750155828,12666.856562280002,112.21714434000023,54300.57554472 2025-06-17,10:23:50.000,168,11070441,-795,0,1750155829,12666.863298589997,112.27353738000238,54300.37990536 2025-06-17,10:23:51.000,168,11070533,-795,0,1750155830,12666.950870619992,112.23829172999831,54300.55458336 2025-06-17,10:23:52.000,168,11070504,-795,0,1750155831,12666.923925379997,112.24534085999767,54300.50567352 2025-06-17,10:23:53.000,168,11070444,-795,0,1750155832,12666.870034899992,112.21714434000023,54300.45676368 2025-06-17,10:23:54.000,168,11070486,-795,0,1750155833,12666.775726560001,112.21009521000087,54300.5685576 2025-06-17,10:23:55.000,168,11070482,-795,0,1750155834,12666.755517630001,112.20304608000151,54300.61746744 2025-06-17,10:23:56.000,168,11070512,-795,0,1750155835,12666.822880729997,112.19599695000215,54300.73624848 2025-06-17,10:23:57.000,168,11070511,-795,0,1750155836,12666.782462869996,112.20304608000151,54300.8131068 2025-06-17,10:23:58.000,168,11070492,-795,0,1750155837,12666.809408109992,112.20304608000151,54300.47772504 2025-06-17,10:23:59.000,168,11070495,-795,0,1750155838,12666.728572389991,112.18189869000344,54300.44977656 2025-06-17,10:24:00.000,168,11070524,-795,0,1750155839,12666.822880729997,112.23829172999831,54300.54759624 2025-06-17,10:24:01.000,168,11070515,-795,0,1750155840,12666.829617039992,112.23124259999895,54300.61746744 2025-06-17,10:24:02.000,168,11070484,-795,0,1750155841,12666.849825969992,112.22419346999959,54300.77118408 2025-06-17,10:24:03.000,168,11070470,-795,0,1750155842,12666.890243829992,112.2523899900043,54300.90393936 2025-06-17,10:24:04.000,168,11070495,-795,0,1750155843,12666.829617039992,112.26648825000302,54300.757209840005 2025-06-17,10:24:05.000,168,11070472,-795,0,1750155844,12666.856562280002,112.24534085999767,54300.75022272001 2025-06-17,10:24:06.000,168,11070479,-795,0,1750155845,12666.998024790002,112.26648825000302,54300.72926136001 2025-06-17,10:24:07.000,168,11070540,-795,0,1750155846,12667.038442650002,112.23829172999831,54300.76419696 2025-06-17,10:24:08.000,168,11070491,-795,0,1750155847,12667.011497409992,112.2523899900043,54300.687338640004 2025-06-17,10:24:09.000,168,11070467,-795,0,1750155848,12666.903716449997,112.21714434000023,54300.519647760004 2025-06-17,10:24:10.000,168,11070518,-795,0,1750155849,12666.998024790002,112.22419346999959,54300.70131288001 2025-06-17,10:24:11.000,168,11070451,-795,0,1750155850,12666.991288479992,112.23124259999895,54300.8131068 2025-06-17,10:24:12.000,168,11070503,-795,0,1750155851,12667.058651580002,112.20304608000151,54300.90393936 2025-06-17,10:24:13.000,168,11070474,-795,0,1750155852,12667.072124199993,112.18189869000344,54300.93188784 2025-06-17,10:24:14.000,168,11070464,-795,0,1750155853,12667.045178959997,112.21009521000087,54300.70131288001 2025-06-17,10:24:15.000,168,11070522,-795,0,1750155854,12667.038442650002,112.1889478200028,54300.56157048001 2025-06-17,10:24:16.000,168,11070486,-795,0,1750155855,12667.132750989993,112.17484956000408,54300.806119680004 2025-06-17,10:24:17.000,168,11070450,-795,0,1750155856,12667.045178959997,112.11845652000193,54300.64541592 2025-06-17,10:24:18.000,168,11070518,-795,0,1750155857,12667.031706339993,112.12550565000129,54300.8131068 2025-06-17,10:24:19.000,168,11070507,-795,0,1750155858,12667.004761099997,112.11845652000193,54300.86900376001 2025-06-17,10:24:20.000,168,11070492,-795,0,1750155859,12666.950870619992,112.11140739000257,54300.83406816 2025-06-17,10:24:21.000,168,11070517,-795,0,1750155860,12666.964343239997,112.11140739000257,54300.82009392001 2025-06-17,10:24:22.000,168,11070504,-795,0,1750155861,12667.085596819998,112.12550565000129,54300.84105528 2025-06-17,10:24:23.000,168,11070525,-795,0,1750155862,12667.126014679998,112.13255478000065,54300.827081040006 2025-06-17,10:24:24.000,168,11070476,-795,0,1750155863,12667.126014679998,112.11845652000193,54300.84804240001 2025-06-17,10:24:25.000,168,11070512,-795,0,1750155864,12667.092333129993,112.0761617399985,54300.62445456 2025-06-17,10:24:26.000,168,11070518,-795,0,1750155865,12667.105805749998,112.0761617399985,54300.659390160006 2025-06-17,10:24:27.000,168,11070500,-795,0,1750155866,12667.119278370003,112.02681783000298,54300.95983632 2025-06-17,10:24:28.000,168,11070472,-795,0,1750155867,12667.152959919993,112.02681783000298,54300.924900720005 2025-06-17,10:24:29.000,168,11070525,-795,0,1750155868,12667.072124199993,112.01271957000426,54300.86201664 2025-06-17,10:24:30.000,168,11070513,-795,0,1750155869,12667.065387889998,112.02681783000298,54300.90393936 2025-06-17,10:24:31.000,168,11070539,-795,0,1750155870,12667.200114089988,111.98452304999955,54300.8131068 2025-06-17,10:24:32.000,168,11070459,-795,0,1750155871,12667.213586709993,111.91403174999868,54300.855029520004 2025-06-17,10:24:33.000,168,11070521,-795,0,1750155872,12667.173168849993,111.89288436000061,54300.79913256001 2025-06-17,10:24:34.000,168,11070481,-795,0,1750155873,12667.092333129993,111.85058958000445,54300.55458336 2025-06-17,10:24:35.000,168,11070518,-795,0,1750155874,12667.112542059993,111.75895088999823,54300.88996512 2025-06-17,10:24:36.000,168,11070485,-795,0,1750155875,12667.139487300003,111.78714741000294,54301.022720400004 2025-06-17,10:24:37.000,168,11070515,-795,0,1750155876,12667.105805749998,111.74485262999951,54301.043681760006 2025-06-17,10:24:38.000,168,11070501,-795,0,1750155877,12667.045178959997,111.695508720004,54300.88996512 2025-06-17,10:24:39.000,168,11070491,-795,0,1750155878,12667.045178959997,111.66026306999993,54300.70131288001 2025-06-17,10:24:40.000,168,11070491,-795,0,1750155879,12666.998024790002,111.62501742000313,54300.7432356 2025-06-17,10:24:41.000,168,11070485,-795,0,1750155880,12667.011497409992,111.55452612000227,54300.79913256001 2025-06-17,10:24:42.000,168,11070524,-795,0,1750155881,12666.944134309997,111.55452612000227,54300.757209840005 2025-06-17,10:24:43.000,168,11070467,-795,0,1750155882,12666.822880729997,111.53337873000419,54300.84105528 2025-06-17,10:24:44.000,168,11070494,-795,0,1750155883,12666.620791429996,111.5192804699982,54300.7432356 2025-06-17,10:24:45.000,168,11070495,-795,0,1750155884,12666.63426405,111.46288743000332,54300.72227424 2025-06-17,10:24:46.000,168,11070466,-795,0,1750155885,12666.69489084,111.46288743000332,54300.98079768 2025-06-17,10:24:47.000,168,11070496,-795,0,1750155886,12666.647736669991,111.4487891700046,54300.72227424 2025-06-17,10:24:48.000,168,11070481,-795,0,1750155887,12666.60731880999,111.42764177999925,54300.70131288001 2025-06-17,10:24:49.000,168,11070502,-795,0,1750155888,12666.46585629999,111.35010134999902,54300.41484096001 2025-06-17,10:24:50.000,168,11070510,-795,0,1750155889,12666.398493199995,111.3360030900003,54300.47772504 2025-06-17,10:24:51.000,168,11070469,-795,0,1750155890,12666.41196582,111.26551178999944,54300.71528712 2025-06-17,10:24:52.000,168,11070491,-795,0,1750155891,12666.438911059995,111.23026614000264,54300.84804240001 2025-06-17,10:24:53.000,168,11070518,-795,0,1750155892,12666.40522950999,111.20911875000456,54300.855029520004 2025-06-17,10:24:54.000,168,11070492,-795,0,1750155893,12666.3311301,111.16682397000113,54300.806119680004 2025-06-17,10:24:55.000,168,11070526,-795,0,1750155894,12666.35133903,111.11748005999834,54300.44977656 2025-06-17,10:24:56.000,168,11070541,-795,0,1750155895,12666.38502057999,111.06108702000347,54300.638428800004 2025-06-17,10:24:57.000,168,11070460,-795,0,1750155896,12666.337866409995,110.9905957200026,54300.61746744 2025-06-17,10:24:58.000,168,11070502,-795,0,1750155897,12666.31092117,110.92010442000173,54300.55458336 2025-06-17,10:24:59.000,168,11070475,-795,0,1750155898,12666.196403899994,110.84256399000151,54300.64541592 2025-06-17,10:25:00.000,168,11070522,-795,0,1750155899,12666.18293127999,110.80026920999808,54300.638428800004 2025-06-17,10:25:01.000,168,11070504,-795,0,1750155900,12666.162722349989,110.75092530000256,54300.6733644 2025-06-17,10:25:02.000,168,11070471,-795,0,1750155901,12666.28397592999,110.66633574000298,54300.79913256001 2025-06-17,10:25:03.000,168,11070496,-795,0,1750155902,12666.277239619994,110.69453226000041,54300.53362200001 2025-06-17,10:25:04.000,168,11070526,-795,0,1750155903,12666.189667589999,110.71567964999849,54300.44977656 2025-06-17,10:25:05.000,168,11070453,-795,0,1750155904,12666.189667589999,110.6451883500049,54300.491699280006 2025-06-17,10:25:06.000,168,11070562,-795,0,1750155905,12666.115568179994,110.5324022700006,54300.29605992001 2025-06-17,10:25:07.000,168,11070480,-795,0,1750155906,12666.102095559989,110.5324022700006,54300.589518960005 2025-06-17,10:25:08.000,168,11070508,-795,0,1750155907,12666.162722349989,110.5324022700006,54300.69432576 2025-06-17,10:25:09.000,168,11070493,-795,0,1750155908,12666.115568179994,110.56764792000467,54300.5685576 2025-06-17,10:25:10.000,168,11070480,-795,0,1750155909,12666.135777109994,110.57469705000403,54300.6733644 2025-06-17,10:25:11.000,168,11070475,-795,0,1750155910,12666.18293127999,110.65223748000426,54300.51266064001 2025-06-17,10:25:12.000,168,11070474,-795,0,1750155911,12666.22334913999,110.6451883500049,54300.421828080005 2025-06-17,10:25:13.000,168,11070405,-795,0,1750155912,12666.115568179994,110.70863051999913,54300.39387960001 2025-06-17,10:25:14.000,168,11070516,-795,0,1750155913,12666.081886629989,110.68748313000106,54300.19824024001 2025-06-17,10:25:15.000,168,11070504,-795,0,1750155914,12666.034732459993,110.72272877999785,54300.44278944001 2025-06-17,10:25:16.000,168,11070509,-795,0,1750155915,12666.061677699989,110.70863051999913,54300.61746744 2025-06-17,10:25:17.000,168,11070465,-795,0,1750155916,12666.075150319994,110.77912182,54300.69432576 2025-06-17,10:25:18.000,168,11070516,-795,0,1750155917,12665.940424119988,110.75797443000192,54300.4288152 2025-06-17,10:25:19.000,168,11070500,-795,0,1750155918,12665.960633049988,110.82846573000279,54300.24715008001 2025-06-17,10:25:20.000,168,11070502,-795,0,1750155919,12666.108831869999,110.85666225000023,54300.37990536 2025-06-17,10:25:21.000,168,11070457,-795,0,1750155920,12666.088622939998,110.88485876999766,54300.4288152 2025-06-17,10:25:22.000,168,11070428,-795,0,1750155921,12666.129040799999,110.83551486000215,54300.351956880004 2025-06-17,10:25:23.000,168,11070494,-795,0,1750155922,12666.122304489989,110.95535006999853,54300.46375080001 2025-06-17,10:25:24.000,168,11070505,-795,0,1750155923,12666.075150319994,110.97649746000388,54300.4986864 2025-06-17,10:25:25.000,168,11070484,-795,0,1750155924,12666.007787219998,111.00469398000132,54300.470737920004 2025-06-17,10:25:26.000,168,11070505,-795,0,1750155925,12666.135777109994,111.03289049999876,54300.57554472 2025-06-17,10:25:27.000,168,11070554,-795,0,1750155926,12666.162722349989,111.03289049999876,54300.491699280006 2025-06-17,10:25:28.000,168,11070469,-795,0,1750155927,12666.20314020999,111.10338179999962,54300.39387960001 2025-06-17,10:25:29.000,168,11070445,-795,0,1750155928,12666.014523529993,111.15272571000241,54300.1143948 2025-06-17,10:25:30.000,168,11070508,-795,0,1750155929,12666.162722349989,111.22321701000328,54300.135356160004 2025-06-17,10:25:31.000,168,11070509,-795,0,1750155930,12666.088622939998,111.29370831000415,54300.14234328 2025-06-17,10:25:32.000,168,11070518,-795,0,1750155931,12666.155986039994,111.35010134999902,54300.4986864 2025-06-17,10:25:33.000,168,11070514,-795,0,1750155932,12666.162722349989,111.45583830000396,54300.52663488 2025-06-17,10:25:34.000,168,11070501,-795,0,1750155933,12666.196403899994,111.49813308000012,54300.46375080001 2025-06-17,10:25:35.000,168,11070489,-795,0,1750155934,12666.216612829994,111.5474769900029,54300.41484096001 2025-06-17,10:25:36.000,168,11070482,-795,0,1750155935,12666.31092117,111.62501742000313,54300.2890728 2025-06-17,10:25:37.000,168,11070470,-795,0,1750155936,12666.24355806999,111.66731219999929,54300.03054936001 2025-06-17,10:25:38.000,168,11070506,-795,0,1750155937,12666.337866409995,111.72370524000144,54300.17029176 2025-06-17,10:25:39.000,168,11070471,-795,0,1750155938,12666.29071224,111.73780350000015,54300.12138192 2025-06-17,10:25:40.000,168,11070501,-795,0,1750155939,12666.35133903,111.78009828000359,54300.324008400006 2025-06-17,10:25:41.000,168,11070536,-795,0,1750155940,12666.37154796,111.8294421899991,54300.4288152 2025-06-17,10:25:42.000,168,11070495,-795,0,1750155941,12666.479328919995,111.84354044999782,54300.56157048001 2025-06-17,10:25:43.000,168,11070488,-795,0,1750155942,12666.47259261,111.88583523000125,54300.4986864 2025-06-17,10:25:44.000,168,11070499,-795,0,1750155943,12666.49280154,111.91403174999868,54300.28208568 2025-06-17,10:25:45.000,168,11070537,-795,0,1750155944,12666.27050331,111.89993348999997,54300.037536480006 2025-06-17,10:25:46.000,168,11070493,-795,0,1750155945,12666.378284269995,111.91403174999868,54300.02356224 2025-06-17,10:25:47.000,168,11070500,-795,0,1750155946,12666.42543843999,111.93517914000404,54300.205227360006 2025-06-17,10:25:48.000,168,11070494,-795,0,1750155947,12666.479328919995,111.95632653000212,54300.31702128001 2025-06-17,10:25:49.000,168,11070488,-795,0,1750155948,12666.40522950999,111.95632653000212,54300.40086672 2025-06-17,10:25:50.000,168,11070477,-795,0,1750155949,12666.49280154,111.94927740000276,54300.372918240006 2025-06-17,10:25:51.000,168,11070476,-795,0,1750155950,12666.49280154,112.01271957000426,54300.24016296 2025-06-17,10:25:52.000,168,11070490,-795,0,1750155951,12666.715099770001,112.02681783000298,54300.39387960001 2025-06-17,10:25:53.000,168,11070481,-795,0,1750155952,12666.742045009996,112.09026000000449,54300.27509856001 2025-06-17,10:25:54.000,168,11070475,-795,0,1750155953,12666.708363459991,112.11140739000257,54299.967665280004 2025-06-17,10:25:55.000,168,11070531,-795,0,1750155954,12666.870034899992,112.14665303999936,54300.303047040004 2025-06-17,10:25:56.000,168,11070509,-795,0,1750155955,12666.930661689992,112.15370216999872,54300.17029176 2025-06-17,10:25:57.000,168,11070499,-795,0,1750155956,12666.971079549992,112.1889478200028,54300.47772504 2025-06-17,10:25:58.000,168,11070468,-795,0,1750155957,12667.099069440002,112.21714434000023,54300.589518960005 2025-06-17,10:25:59.000,168,11070517,-795,0,1750155958,12667.058651580002,112.22419346999959,54300.53362200001 2025-06-17,10:26:00.000,168,11070487,-795,0,1750155959,12667.200114089988,112.21714434000023,54300.52663488 2025-06-17,10:26:01.000,168,11070460,-795,0,1750155960,12667.240531949989,112.30173389999982,54300.40785384 2025-06-17,10:26:02.000,168,11070495,-795,0,1750155961,12667.294422429994,112.37222520000068,54300.34496976001 2025-06-17,10:26:03.000,168,11070517,-795,0,1750155962,12667.274213499993,112.42156911000347,54300.41484096001 2025-06-17,10:26:04.000,168,11070494,-795,0,1750155963,12667.260740879989,112.51320780000242,54300.26811144 2025-06-17,10:26:05.000,168,11070522,-795,0,1750155964,12667.220323019988,112.54140431999986,54300.46375080001 2025-06-17,10:26:06.000,168,11070511,-795,0,1750155965,12667.166432539998,112.58369910000329,54300.589518960005 2025-06-17,10:26:07.000,168,11070493,-795,0,1750155966,12667.260740879989,112.60484649000136,54300.79214544 2025-06-17,10:26:08.000,168,11070467,-795,0,1750155967,12667.213586709993,112.6330430099988,54300.73624848 2025-06-17,10:26:09.000,168,11070498,-795,0,1750155968,12667.085596819998,112.62599387999944,54300.33798264 2025-06-17,10:26:10.000,168,11070456,-795,0,1750155969,12667.159696229988,112.68238692000159,54300.303047040004 2025-06-17,10:26:11.000,168,11070509,-795,0,1750155970,12667.132750989993,112.65419040000415,54300.36593112001 2025-06-17,10:26:12.000,168,11070492,-795,0,1750155971,12667.152959919993,112.6330430099988,54300.46375080001 2025-06-17,10:26:13.000,168,11070524,-795,0,1750155972,12667.132750989993,112.58369910000329,54300.50567352 2025-06-17,10:26:14.000,168,11070510,-795,0,1750155973,12667.072124199993,112.5343551900005,54300.63144168001 2025-06-17,10:26:15.000,168,11070492,-795,0,1750155974,12666.998024790002,112.47091301999899,54300.66637728 2025-06-17,10:26:16.000,168,11070483,-795,0,1750155975,12667.018233720002,112.42861824000283,54300.65240304001 2025-06-17,10:26:17.000,168,11070462,-795,0,1750155976,12666.923925379997,112.32993042000453,54300.65240304001 2025-06-17,10:26:18.000,168,11070458,-795,0,1750155977,12666.890243829992,112.30878302999918,54300.34496976001 2025-06-17,10:26:19.000,168,11070528,-795,0,1750155978,12666.782462869996,112.27353738000238,54300.31702128001 2025-06-17,10:26:20.000,168,11070514,-795,0,1750155979,12666.748781319991,112.21009521000087,54300.23317584 2025-06-17,10:26:21.000,168,11070469,-795,0,1750155980,12666.715099770001,112.15370216999872,54300.26811144 2025-06-17,10:26:22.000,168,11070513,-795,0,1750155981,12666.728572389991,112.0409160900017,54300.5685576 2025-06-17,10:26:23.000,168,11070494,-795,0,1750155982,12666.688154529991,112.03386696000234,54300.638428800004 2025-06-17,10:26:24.000,168,11070528,-795,0,1750155983,12666.60731880999,111.97042479000083,54300.659390160006 2025-06-17,10:26:25.000,168,11070522,-795,0,1750155984,12666.48606522999,111.82239305999974,54300.358944 2025-06-17,10:26:26.000,168,11070489,-795,0,1750155985,12666.45238368,111.72370524000144,54300.33798264 2025-06-17,10:26:27.000,168,11070534,-795,0,1750155986,12666.41196582,111.63911568000185,54300.29605992001 2025-06-17,10:26:28.000,168,11070496,-795,0,1750155987,12666.35133903,111.50518220999948,54300.27509856001 2025-06-17,10:26:30.000,168,11070488,-795,0,1750155989,12666.216612829994,111.35010134999902,54300.17029176 2025-06-17,10:26:31.000,168,11070479,-795,0,1750155990,12666.216612829994,111.20911875000456,54300.61048032001 2025-06-17,10:26:32.000,168,11070495,-795,0,1750155991,12666.196403899994,111.11748005999834,54300.470737920004 2025-06-17,10:26:33.000,168,11070376,-795,0,1750155992,12666.135777109994,111.03289049999876,54300.44977656 2025-06-17,10:26:34.000,168,11070495,-795,0,1750155993,12666.061677699989,110.94125180999981,54300.17727888001 2025-06-17,10:26:35.000,168,11070488,-795,0,1750155994,12666.081886629989,110.80731834000471,54299.99561376 2025-06-17,10:26:36.000,168,11070520,-795,0,1750155995,12666.102095559989,110.73682704000385,54300.05151072 2025-06-17,10:26:37.000,168,11070500,-795,0,1750155996,12666.155986039994,110.66633574000298,54300.156317520006 2025-06-17,10:26:38.000,168,11070498,-795,0,1750155997,12666.196403899994,110.61699183000019,54300.21221448 2025-06-17,10:26:39.000,168,11070487,-795,0,1750155998,12666.196403899994,110.4971566200038,54300.358944 2025-06-17,10:26:40.000,168,11070475,-795,0,1750155999,12666.169458659999,110.44781271000102,54300.24715008001 2025-06-17,10:26:41.000,168,11070503,-795,0,1750156000,12666.176194969994,110.320928369998,54300.24715008001 2025-06-17,10:26:42.000,168,11070463,-795,0,1750156001,12666.155986039994,110.25748620000377,54300.324008400006 2025-06-17,10:26:43.000,168,11070410,-795,0,1750156002,12666.122304489989,110.19404403000226,54300.09343344 2025-06-17,10:26:44.000,168,11070485,-795,0,1750156003,12666.176194969994,110.14470011999947,54300.06548496 2025-06-17,10:26:45.000,168,11070509,-795,0,1750156004,12666.176194969994,110.06715968999924,54300.156317520006 2025-06-17,10:26:46.000,168,11070487,-795,0,1750156005,12666.108831869999,110.03896317000181,54300.00958800001 2025-06-17,10:26:47.000,168,11070471,-795,0,1750156006,12666.041468769989,109.98257012999966,54299.9047812 2025-06-17,10:26:48.000,168,11070495,-795,0,1750156007,12666.142513419989,109.91207882999879,54300.491699280006 2025-06-17,10:26:49.000,168,11070474,-795,0,1750156008,12666.102095559989,109.8274892699992,54300.39387960001 2025-06-17,10:26:50.000,168,11070473,-795,0,1750156009,12666.021259839988,109.876833180002,54300.17029176 2025-06-17,10:26:51.000,168,11070534,-795,0,1750156010,12666.088622939998,109.89093144000071,54300.135356160004 2025-06-17,10:26:52.000,168,11070505,-795,0,1750156011,12666.122304489989,109.9402753500035,54299.988626640006 2025-06-17,10:26:53.000,168,11070505,-795,0,1750156012,12666.216612829994,109.96847187000094,54300.10740768001 2025-06-17,10:26:54.000,168,11070443,-795,0,1750156013,12666.28397592999,110.01076665000437,54300.135356160004 2025-06-17,10:26:55.000,168,11070515,-795,0,1750156014,12666.337866409995,110.03896317000181,54300.12836904001 2025-06-17,10:26:56.000,168,11070490,-795,0,1750156015,12666.30418485999,110.0742088199986,54300.2192016 2025-06-17,10:26:57.000,168,11070479,-795,0,1750156016,12666.358075339995,110.04601230000117,54300.2192016 2025-06-17,10:26:58.000,168,11070485,-795,0,1750156017,12666.5332194,110.12355273000139,54300.19125312 2025-06-17,10:26:59.000,168,11070538,-795,0,1750156018,12666.499537849995,110.15879837999819,54300.16330464 2025-06-17,10:27:00.000,168,11070503,-795,0,1750156019,12666.43217475,110.22928967999906,54299.7301032 2025-06-17,10:27:01.000,168,11070503,-795,0,1750156020,12666.560164639995,110.29273185000056,54299.89779408 2025-06-17,10:27:02.000,168,11070490,-795,0,1750156021,12666.688154529991,110.35617402000207,54300.05849784001 2025-06-17,10:27:03.000,168,11070495,-795,0,1750156022,12666.735308700001,110.41961619000358,54300.037536480006 2025-06-17,10:27:04.000,168,11070469,-795,0,1750156023,12666.742045009996,110.49010749000445,54300.26112432 2025-06-17,10:27:05.000,168,11070465,-795,0,1750156024,12666.742045009996,110.5324022700006,54300.03054936001 2025-06-17,10:27:06.000,168,11070454,-795,0,1750156025,12666.856562280002,110.56764792000467,54300.10740768001 2025-06-17,10:27:07.000,168,11070451,-795,0,1750156026,12666.863298589997,110.61699183000019,54300.1143948 2025-06-17,10:27:08.000,168,11070514,-795,0,1750156027,12666.977815860002,110.72977791000449,54300.037536480006 2025-06-17,10:27:09.000,168,11070521,-795,0,1750156028,12667.045178959997,110.78617094999936,54299.918755440005 2025-06-17,10:27:10.000,168,11070504,-795,0,1750156029,12667.011497409992,110.81436747000407,54299.83491 2025-06-17,10:27:11.000,168,11070517,-795,0,1750156030,12667.240531949989,110.85666225000023,54300.037536480006 2025-06-17,10:27:12.000,168,11070476,-795,0,1750156031,12667.280949809989,110.88485876999766,54300.33099552 2025-06-17,10:27:13.000,168,11070459,-795,0,1750156032,12667.267477189998,110.90600616000302,54300.33798264 2025-06-17,10:27:14.000,168,11070508,-795,0,1750156033,12667.361785529989,110.96239919999789,54300.34496976001 2025-06-17,10:27:15.000,168,11070506,-795,0,1750156034,12667.267477189998,111.00469398000132,54300.19824024001 2025-06-17,10:27:16.000,168,11070494,-795,0,1750156035,12667.260740879989,111.08223441000155,54300.07247208 2025-06-17,10:27:17.000,168,11070470,-795,0,1750156036,12667.280949809989,111.0892835400009,54300.00958800001 2025-06-17,10:27:18.000,168,11070495,-795,0,1750156037,12667.44262124999,111.10338179999962,54300.23317584 2025-06-17,10:27:19.000,168,11070480,-795,0,1750156038,12667.415676009994,111.1386274500037,54300.16330464 2025-06-17,10:27:20.000,168,11070485,-795,0,1750156039,12667.46283017999,111.14567658000306,54300.19824024001 2025-06-17,10:27:21.000,168,11070463,-795,0,1750156040,12667.42241231999,111.16682397000113,54300.2890728 2025-06-17,10:27:22.000,168,11070514,-795,0,1750156041,12667.395467079994,111.18797135999921,54300.358944 2025-06-17,10:27:23.000,168,11070522,-795,0,1750156042,12667.415676009994,111.22321701000328,54300.421828080005 2025-06-17,10:27:24.000,168,11070505,-795,0,1750156043,12667.429148629999,111.22321701000328,54300.19125312 2025-06-17,10:27:25.000,168,11070504,-795,0,1750156044,12667.280949809989,111.25141353000072,54300.10042056 2025-06-17,10:27:26.000,168,11070518,-795,0,1750156045,12667.267477189998,111.30075744000351,54300.12138192 2025-06-17,10:27:27.000,168,11070492,-795,0,1750156046,12667.280949809989,111.2725609199988,54300.2890728 2025-06-17,10:27:28.000,168,11070493,-795,0,1750156047,12667.220323019988,111.26551178999944,54300.37990536 2025-06-17,10:27:29.000,168,11070453,-795,0,1750156048,12667.112542059993,111.17387310000049,54300.41484096001 2025-06-17,10:27:30.000,168,11070459,-795,0,1750156049,12666.930661689992,111.13157832000434,54300.1143948 2025-06-17,10:27:31.000,168,11070506,-795,0,1750156050,12666.944134309997,111.15977484000177,54300.2890728 2025-06-17,10:27:32.000,168,11070509,-795,0,1750156051,12666.937398000002,111.14567658000306,54300.12836904001 2025-06-17,10:27:33.000,168,11070472,-795,0,1750156052,12666.917189070002,111.07518528000219,54300.09343344 2025-06-17,10:27:34.000,168,11070511,-795,0,1750156053,12666.802671799996,111.06813615000283,54300.135356160004 2025-06-17,10:27:35.000,168,11070541,-795,0,1750156054,12666.715099770001,110.99764485000196,54300.07945920001 2025-06-17,10:27:36.000,168,11070499,-795,0,1750156055,12666.627527739991,110.90600616000302,54299.89080696001 2025-06-17,10:27:37.000,168,11070468,-795,0,1750156056,12666.56690094999,110.81436747000407,54300.14933040001 2025-06-17,10:27:38.000,168,11070439,-795,0,1750156057,12666.438911059995,110.68748313000106,54300.07247208 2025-06-17,10:27:39.000,168,11070510,-795,0,1750156058,12666.40522950999,110.62404095999955,54300.09343344 2025-06-17,10:27:40.000,168,11070532,-795,0,1750156059,12666.068414009998,110.4689600999991,54299.653244880006 2025-06-17,10:27:41.000,168,11070475,-795,0,1750156060,12666.149249729999,110.44781271000102,54299.71612896 2025-06-17,10:27:42.000,168,11070500,-795,0,1750156061,12666.162722349989,110.37027228000079,54299.73709032 2025-06-17,10:27:43.000,168,11070528,-795,0,1750156062,12666.088622939998,110.26453533000313,54299.751064560005 2025-06-17,10:27:44.000,168,11070504,-795,0,1750156063,12665.994314599993,110.17289664000418,54299.799974400004 2025-06-17,10:27:45.000,168,11070467,-795,0,1750156064,12665.825906849997,110.09535621000396,54299.681193360004 2025-06-17,10:27:46.000,168,11070478,-795,0,1750156065,12665.731598509992,110.04601230000117,54299.702154720006 2025-06-17,10:27:47.000,168,11070511,-795,0,1750156066,12665.670971719992,110.00371751999774,54299.64625776001 2025-06-17,10:27:48.000,168,11070482,-795,0,1750156067,12665.563190759996,109.98257012999966,54299.32485024 2025-06-17,10:27:49.000,168,11070478,-795,0,1750156068,12665.509300279991,109.876833180002,54299.22004344001 2025-06-17,10:27:50.000,168,11070525,-795,0,1750156069,12665.361101459996,109.7640470999977,54298.94754576 2025-06-17,10:27:51.000,168,11070452,-795,0,1750156070,12665.448673489991,109.60191710999788,54299.178120720004 2025-06-17,10:27:52.000,168,11070493,-795,0,1750156071,12665.441937179996,109.43273798999871,54298.90562304001 2025-06-17,10:27:53.000,168,11070389,-795,0,1750156072,12665.28700204999,109.37634495000384,54299.25497904 2025-06-17,10:27:54.000,168,11070523,-795,0,1750156073,12665.20616632999,109.36224668999785,54299.178120720004 2025-06-17,10:27:55.000,168,11070504,-795,0,1750156074,12665.2533205,109.33405017000041,54299.247991920005 2025-06-17,10:27:56.000,168,11070480,-795,0,1750156075,12665.23311157,109.27765712999826,54299.04536544 2025-06-17,10:27:57.000,168,11070468,-795,0,1750156076,12665.30721097999,109.22831322000275,54298.842738960004 2025-06-17,10:27:58.000,168,11070479,-795,0,1750156077,12665.462146109996,109.20011669999803,54298.982481360006 2025-06-17,10:27:59.000,168,11070491,-795,0,1750156078,12665.542981829996,109.15782192000188,54298.9964556 2025-06-17,10:28:00.000,168,11070499,-795,0,1750156079,12665.536245520001,109.15782192000188,54298.814790480006 2025-06-17,10:28:01.000,168,11070462,-795,0,1750156080,12665.542981829996,109.09437975000037,54299.02440408001 2025-06-17,10:28:02.000,168,11070488,-795,0,1750156081,12665.623817549997,109.09437975000037,54299.01741696 2025-06-17,10:28:03.000,168,11070527,-795,0,1750156082,12665.670971719992,109.11552713999845,54299.10126240001 2025-06-17,10:28:04.000,168,11070486,-795,0,1750156083,12665.637290170002,109.08028149000165,54299.031391200006 2025-06-17,10:28:05.000,168,11070483,-795,0,1750156084,12665.610344929992,109.15077279000252,54298.68902232001 2025-06-17,10:28:06.000,168,11070506,-795,0,1750156085,12665.704653269997,109.20716583000467,54298.72395792 2025-06-17,10:28:07.000,168,11070465,-795,0,1750156086,12665.785488989997,109.21421496000403,54298.89863592 2025-06-17,10:28:08.000,168,11070438,-795,0,1750156087,12665.798961610002,109.29880452000361,54298.842738960004 2025-06-17,10:28:09.000,168,11070458,-795,0,1750156088,12665.745071129997,109.39044321000256,54299.136198 2025-06-17,10:28:10.000,168,11070459,-795,0,1750156089,12665.569927069992,109.39749234000192,54298.82876472 2025-06-17,10:28:11.000,168,11070508,-795,0,1750156090,12665.738334820002,109.52437667999766,54298.94055864 2025-06-17,10:28:12.000,168,11070478,-795,0,1750156091,12665.758543750002,109.57372059000045,54298.96850712 2025-06-17,10:28:13.000,168,11070511,-795,0,1750156092,12665.751807439992,109.6653592799994,54298.77985488 2025-06-17,10:28:14.000,168,11070485,-795,0,1750156093,12665.832643159993,109.73585058000026,54298.94754576 2025-06-17,10:28:15.000,168,11070477,-795,0,1750156094,12665.785488989997,109.70765406000282,54298.85671320001 2025-06-17,10:28:16.000,168,11070449,-795,0,1750156095,12665.825906849997,109.70060493000346,54298.76588064001 2025-06-17,10:28:17.000,168,11070456,-795,0,1750156096,12665.846115779997,109.70060493000346,54299.04536544 2025-06-17,10:28:18.000,168,11070522,-795,0,1750156097,12665.873061019993,109.72175232000154,54299.10824952 2025-06-17,10:28:19.000,168,11070512,-795,0,1750156098,12665.906742569998,109.75699796999834,54299.12222376001 2025-06-17,10:28:20.000,168,11070500,-795,0,1750156099,12665.825906849997,109.74289970999962,54298.94055864 2025-06-17,10:28:21.000,168,11070466,-795,0,1750156100,12665.953896739993,109.79929275000177,54298.8217776 2025-06-17,10:28:22.000,168,11070490,-795,0,1750156101,12666.115568179994,109.81339101000049,54299.11523664 2025-06-17,10:28:23.000,168,11070472,-795,0,1750156102,12666.142513419989,109.8274892699992,54299.129210880004 2025-06-17,10:28:24.000,168,11070476,-795,0,1750156103,12666.142513419989,109.80634188000113,54299.10126240001 2025-06-17,10:28:25.000,168,11070527,-795,0,1750156104,12666.169458659999,109.73585058000026,54299.080301040005 2025-06-17,10:28:26.000,168,11070514,-795,0,1750156105,12666.216612829994,109.74994883999898,54299.25497904 2025-06-17,10:28:27.000,168,11070504,-795,0,1750156106,12666.277239619994,109.7640470999977,54299.30388888 2025-06-17,10:28:28.000,168,11070484,-795,0,1750156107,12666.31092117,109.79224362000241,54299.31087600001 2025-06-17,10:28:29.000,168,11070501,-795,0,1750156108,12666.297448549994,109.79224362000241,54298.96850712 2025-06-17,10:28:30.000,168,11070475,-795,0,1750156109,12666.22334913999,109.79224362000241,54298.73094504 2025-06-17,10:28:31.000,168,11070504,-795,0,1750156110,12666.378284269995,109.74289970999962,54299.01741696 2025-06-17,10:28:32.000,168,11070459,-795,0,1750156111,12666.45238368,109.7288014500009,54299.150172240006 2025-06-17,10:28:33.000,168,11070473,-795,0,1750156112,12666.38502057999,109.65831015000003,54299.317863120006 2025-06-17,10:28:34.000,168,11070492,-795,0,1750156113,12666.378284269995,109.62306450000324,54299.30388888 2025-06-17,10:28:35.000,168,11070495,-795,0,1750156114,12666.32439378999,109.56667146000109,54299.22703056 2025-06-17,10:28:36.000,168,11070472,-795,0,1750156115,12666.25029438,109.51027841999894,54299.178120720004 2025-06-17,10:28:37.000,168,11070492,-715,0,1750156116,12666.30418485999,109.45388538000407,54299.12222376001 2025-06-17,10:28:38.000,168,11070508,-795,0,1750156117,12666.30418485999,109.37634495000384,54299.136198 2025-06-17,10:28:39.000,168,11070527,-795,0,1750156118,12666.28397592999,109.29880452000361,54299.07331392001 2025-06-17,10:28:40.000,168,11070476,-795,0,1750156119,12666.162722349989,109.24946061000082,54298.93357152001 2025-06-17,10:28:41.000,168,11070490,-795,0,1750156120,12666.216612829994,109.15782192000188,54299.129210880004 2025-06-17,10:28:42.000,168,11070441,-795,0,1750156121,12666.142513419989,109.10142887999973,54299.26895328001 2025-06-17,10:28:43.000,168,11070558,-795,0,1750156122,12666.155986039994,109.03798670999822,54299.22703056 2025-06-17,10:28:44.000,168,11070492,-715,0,1750156123,12666.108831869999,108.98159367000335,54299.25497904 2025-06-17,10:28:45.000,168,11070440,-795,0,1750156124,12666.034732459993,108.93224976000056,54298.8916488 2025-06-17,10:28:46.000,168,11070528,-795,0,1750156125,12666.027996149998,108.91110237000248,54298.863700320006 2025-06-17,10:28:47.000,168,11070516,-795,0,1750156126,12666.034732459993,108.8265128100029,54298.88466168001 2025-06-17,10:28:48.000,168,11070485,-795,0,1750156127,12666.122304489989,108.78421802999947,54299.02440408001 2025-06-17,10:28:49.000,168,11070449,-795,0,1750156128,12666.014523529993,108.79831628999818,54298.93357152001 2025-06-17,10:28:50.000,168,11070517,-795,0,1750156129,12665.900006260003,108.62913716999901,54299.00344272001 2025-06-17,10:28:51.000,168,11070515,-795,0,1750156130,12666.021259839988,108.59389152000222,54299.10126240001 2025-06-17,10:28:52.000,168,11070527,-795,0,1750156131,12666.007787219998,108.54454760999943,54299.080301040005 2025-06-17,10:28:53.000,168,11070524,-795,0,1750156132,12666.061677699989,108.49520370000391,54299.04536544 2025-06-17,10:28:54.000,168,11070459,-795,0,1750156133,12666.142513419989,108.4670071799992,54299.010429840004 2025-06-17,10:28:55.000,168,11070497,-795,0,1750156134,12666.068414009998,108.43881066000176,54298.80780336001 2025-06-17,10:28:56.000,168,11070498,-795,0,1750156135,12666.155986039994,108.47405630999856,54298.842738960004 2025-06-17,10:28:57.000,168,11070478,-795,0,1750156136,12666.22334913999,108.43881066000176,54299.00344272001 2025-06-17,10:28:58.000,168,11070492,-795,0,1750156137,12666.209876519999,108.42471240000305,54299.178120720004 2025-06-17,10:28:59.000,168,11070467,-795,0,1750156138,12666.29071224,108.45995804999984,54299.16414648 2025-06-17,10:29:00.000,168,11070532,-795,0,1750156139,12666.162722349989,108.45290892000048,54298.94055864 2025-06-17,10:29:01.000,168,11070455,-795,0,1750156140,12666.337866409995,108.57274413000414,54298.9964556 2025-06-17,10:29:02.000,168,11070528,-795,0,1750156141,12666.49280154,108.66438282000308,54299.03837832 2025-06-17,10:29:03.000,168,11070479,-795,0,1750156142,12666.55342833,108.70667759999924,54299.05933968 2025-06-17,10:29:04.000,168,11070468,-795,0,1750156143,12666.65447298,108.76307064000139,54299.07331392001 2025-06-17,10:29:05.000,168,11070506,-795,0,1750156144,12666.63426405,108.76307064000139,54298.96850712 2025-06-17,10:29:06.000,168,11070467,-795,0,1750156145,12666.708363459991,108.83356194000226,54299.16414648 2025-06-17,10:29:07.000,168,11070493,-795,0,1750156146,12666.775726560001,108.90405324000312,54299.2759404 2025-06-17,10:29:08.000,168,11070504,-795,0,1750156147,12666.755517630001,108.97454454000399,54299.32485024 2025-06-17,10:29:09.000,168,11070481,-795,0,1750156148,12666.782462869996,109.0732323600023,54299.10126240001 2025-06-17,10:29:10.000,168,11070483,-795,0,1750156149,12666.661209289996,109.05208497000422,54298.63312536 2025-06-17,10:29:11.000,168,11070508,-795,0,1750156150,12666.876771210002,109.17896930999996,54299.11523664 2025-06-17,10:29:12.000,168,11070489,-755,0,1750156151,12666.856562280002,109.17896930999996,54299.15715936 2025-06-17,10:29:13.000,168,11070485,-795,0,1750156152,12666.795935490001,109.19306756999868,54299.23401768 2025-06-17,10:29:14.000,168,11070469,-795,0,1750156153,12666.688154529991,109.17896930999996,54299.16414648 2025-06-17,10:29:15.000,168,11070459,-795,0,1750156154,12666.65447298,109.17896930999996,54299.23401768 2025-06-17,10:29:16.000,168,11070512,-795,0,1750156155,12666.647736669991,109.12962540000444,54299.38773432001 2025-06-17,10:29:17.000,168,11070477,-795,0,1750156156,12666.61405512,109.16487105000124,54299.18510784 2025-06-17,10:29:18.000,168,11070484,-795,0,1750156157,12666.600582499996,109.09437975000037,54299.11523664 2025-06-17,10:29:19.000,168,11070490,-795,0,1750156158,12666.55342833,109.08028149000165,54299.11523664 2025-06-17,10:29:20.000,168,11070477,-795,0,1750156159,12666.600582499996,108.98159367000335,54299.10126240001 2025-06-17,10:29:21.000,168,11070440,-795,0,1750156160,12666.600582499996,108.94634801999928,54299.04536544 2025-06-17,10:29:22.000,168,11070446,-795,0,1750156161,12666.647736669991,108.85470933000033,54299.33183736 2025-06-17,10:29:23.000,168,11070469,-795,0,1750156162,12666.67468191,108.8899549800044,54299.3807472 2025-06-17,10:29:24.000,168,11070482,-795,0,1750156163,12666.762253939996,108.80536542000482,54299.43664416001 2025-06-17,10:29:25.000,168,11070469,-795,0,1750156164,12666.762253939996,108.76307064000139,54299.366772960006 2025-06-17,10:29:26.000,168,11070496,-795,0,1750156165,12666.849825969992,108.69257934000052,54299.10126240001 2025-06-17,10:29:27.000,168,11070523,-795,0,1750156166,12666.957606930002,108.63618629999837,54299.178120720004 2025-06-17,10:29:28.000,168,11070447,-795,0,1750156167,12667.072124199993,108.5797932600035,54299.30388888 2025-06-17,10:29:29.000,168,11070458,-795,0,1750156168,12667.152959919993,108.53044935000071,54299.247991920005 2025-06-17,10:29:30.000,168,11070517,-795,0,1750156169,12667.092333129993,108.4317615300024,54299.22004344001 2025-06-17,10:29:31.000,168,11070469,-795,0,1750156170,12667.213586709993,108.47405630999856,54299.40869568001 2025-06-17,10:29:32.000,168,11070486,-795,0,1750156171,12667.341576599989,108.38241761999961,54299.42965704 2025-06-17,10:29:33.000,168,11070508,-795,0,1750156172,12667.321367669989,108.38946674999897,54299.3807472 2025-06-17,10:29:34.000,168,11070515,-795,0,1750156173,12667.58408375999,108.34717197000282,54299.42266992 2025-06-17,10:29:35.000,168,11070467,-795,0,1750156174,12667.63123793,108.36127023000154,54299.45760552001 2025-06-17,10:29:36.000,168,11070458,-795,0,1750156175,12667.65144686,108.36127023000154,54299.47856688001 2025-06-17,10:29:37.000,168,11070408,-795,0,1750156176,12667.60429268999,108.36127023000154,54299.3807472 2025-06-17,10:29:38.000,168,11070457,-795,0,1750156177,12667.67165579,108.35422110000218,54299.63927064 2025-06-17,10:29:39.000,168,11070469,-795,0,1750156178,12667.718809959995,108.39651587999833,54299.73709032 2025-06-17,10:29:40.000,168,11070502,-795,0,1750156179,12667.637974239995,108.37536849000026,54299.56241232 2025-06-17,10:29:41.000,168,11070469,-795,0,1750156180,12667.698601029995,108.44585979000112,54299.72311608001 2025-06-17,10:29:42.000,168,11070446,-795,0,1750156181,12667.846799849991,108.49520370000391,54299.63927064 2025-06-17,10:29:43.000,168,11070496,-795,0,1750156182,12667.860272469996,108.54454760999943,54299.71612896 2025-06-17,10:29:44.000,168,11070488,-795,0,1750156183,12667.83332723,108.58684239000286,54299.77901304 2025-06-17,10:29:45.000,168,11070451,-795,0,1750156184,12667.759227819995,108.63618629999837,54299.67420624001 2025-06-17,10:29:46.000,168,11070477,-795,0,1750156185,12667.79290937,108.65733369000372,54299.94670392 2025-06-17,10:29:47.000,168,11070446,-795,0,1750156186,12667.75249151,108.69257934000052,54299.95369104 2025-06-17,10:29:48.000,168,11070507,-795,0,1750156187,12667.82659091999,108.78421802999947,54300.12836904001 2025-06-17,10:29:49.000,168,11070487,-795,0,1750156188,12667.867008779991,108.83356194000226,54300.17727888001 2025-06-17,10:29:50.000,168,11070474,-795,0,1750156189,12667.678392099995,108.86880758999905,54299.513502480004 2025-06-17,10:29:51.000,168,11070514,-795,0,1750156190,12667.880481399996,108.9252006300012,54299.918755440005 2025-06-17,10:29:52.000,168,11070463,-795,0,1750156191,12667.968053429991,108.960446279998,54300.05849784001 2025-06-17,10:29:53.000,168,11070446,-795,0,1750156192,12667.941108189996,109.00979019000079,54300.086446320005 2025-06-17,10:29:54.000,168,11070450,-795,0,1750156193,12667.954580810001,108.99569193000207,54300.17727888001 2025-06-17,10:29:55.000,168,11070495,-795,0,1750156194,12667.85353616,109.00274106000143,54300.156317520006 2025-06-17,10:29:56.000,168,11070459,-795,0,1750156195,12667.887217709991,109.00979019000079,54300.19824024001 2025-06-17,10:29:57.000,168,11070490,-795,0,1750156196,12667.934371880001,108.99569193000207,54300.372918240006 2025-06-17,10:29:58.000,168,11070502,-795,0,1750156197,12668.035416530001,108.98159367000335,54300.24016296 2025-06-17,10:29:59.000,168,11070523,-795,0,1750156198,12668.035416530001,108.98864280000271,54300.33099552 2025-06-17,10:30:00.000,168,11070460,-795,0,1750156199,12668.015207600001,108.96749541000463,54300.17029176 2025-06-17,10:30:01.000,168,11070392,-755,0,1750156200,12668.082570699997,108.90405324000312,54300.205227360006 2025-06-17,10:30:02.000,168,11070501,-795,0,1750156201,12668.122988559997,108.83356194000226,54300.48471216001 2025-06-17,10:30:03.000,168,11070415,-795,0,1750156202,12668.129724869992,108.74192325000331,54300.470737920004 2025-06-17,10:30:04.000,168,11070536,-795,0,1750156203,12668.230769519992,108.65028456000437,54300.53362200001 2025-06-17,10:30:05.000,168,11070485,-795,0,1750156204,12668.197087970002,108.58684239000286,54300.5685576 2025-06-17,10:30:06.000,168,11070491,-795,0,1750156205,12668.298132620002,108.48815457000455,54300.372918240006 2025-06-17,10:30:07.000,168,11070518,-795,0,1750156206,12668.284659999998,108.41061414000433,54300.50567352 2025-06-17,10:30:08.000,168,11070464,-795,0,1750156207,12668.230769519992,108.31192631999875,54300.21221448 2025-06-17,10:30:09.000,168,11070465,-795,0,1750156208,12668.230769519992,108.26963154000259,54300.470737920004 2025-06-17,10:30:10.000,168,11070522,-795,0,1750156209,12668.109515939992,108.14979632999894,54300.421828080005 2025-06-17,10:30:11.000,168,11070500,-795,0,1750156210,12668.102779629997,108.02996112000255,54300.63144168001 2025-06-17,10:30:12.000,168,11070486,-795,0,1750156211,12668.122988559997,108.00176459999784,54300.589518960005 2025-06-17,10:30:13.000,168,11070448,-795,0,1750156212,12668.143197489997,107.94537156000297,54300.68035152001 2025-06-17,10:30:14.000,168,11070495,-795,0,1750156213,12668.224033209997,107.94537156000297,54300.56157048001 2025-06-17,10:30:15.000,168,11070536,-795,0,1750156214,12668.156670110002,107.94537156000297,54300.491699280006 2025-06-17,10:30:16.000,168,11070463,-795,0,1750156215,12668.170142729992,107.91717503999826,54300.34496976001 2025-06-17,10:30:17.000,168,11070391,-795,0,1750156216,12668.257714760002,107.8748802600021,54300.372918240006 2025-06-17,10:30:18.000,168,11070470,-795,0,1750156217,12668.217296900002,107.84668374000466,54300.66637728 2025-06-17,10:30:19.000,168,11070501,-795,0,1750156218,12668.230769519992,107.83258547999867,54300.757209840005 2025-06-17,10:30:20.000,168,11070464,-795,0,1750156219,12668.096043320002,107.76914331000444,54300.51266064001 2025-06-17,10:30:21.000,168,11070487,-795,0,1750156220,12668.136461180002,107.7761924400038,54300.70131288001 2025-06-17,10:30:22.000,168,11070467,-795,0,1750156221,12668.183615349997,107.7620941799978,54300.540609120006 2025-06-17,10:30:23.000,168,11070481,-795,0,1750156222,12668.203824279997,107.71979940000165,54300.6733644 2025-06-17,10:30:24.000,168,11070498,-795,0,1750156223,12668.197087970002,107.726848530001,54300.64541592 2025-06-17,10:30:25.000,168,11070468,-795,0,1750156224,12668.156670110002,107.68455375000485,54300.63144168001 2025-06-17,10:30:26.000,168,11070485,-795,0,1750156225,12668.109515939992,107.68455375000485,54300.72227424 2025-06-17,10:30:27.000,168,11070511,-795,0,1750156226,12668.075834390002,107.61406245000398,54300.73624848 2025-06-17,10:30:28.000,168,11070468,-795,0,1750156227,12668.163406419997,107.57881679999991,54300.806119680004 2025-06-17,10:30:29.000,168,11070477,-795,0,1750156228,12668.176879040002,107.54357115000312,54300.88996512 2025-06-17,10:30:30.000,168,11070478,-795,0,1750156229,12668.176879040002,107.59996418999799,54300.55458336 2025-06-17,10:30:31.000,168,11070506,-795,0,1750156230,12668.089307009992,107.5647185400012,54300.29605992001 2025-06-17,10:30:32.000,168,11070461,-795,0,1750156231,12668.244242139997,107.55062028000248,54300.62445456 2025-06-17,10:30:33.000,168,11070481,-795,0,1750156232,12668.264451069997,107.50832549999905,54300.61746744 2025-06-17,10:30:34.000,168,11070468,-795,0,1750156233,12668.190351659992,107.44488333000481,54300.70131288001 2025-06-17,10:30:35.000,168,11070499,-795,0,1750156234,12668.183615349997,107.3814411600033,54300.73624848 2025-06-17,10:30:36.000,168,11070452,-795,0,1750156235,12668.190351659992,107.36734290000459,54300.76419696 2025-06-17,10:30:37.000,168,11070488,-795,0,1750156236,12668.250978449993,107.31094986000244,54300.90393936 2025-06-17,10:30:38.000,168,11070465,-795,0,1750156237,12668.271187379993,107.30390073000308,54300.6733644 2025-06-17,10:30:39.000,168,11070504,-795,0,1750156238,12668.210560589992,107.26865507999901,54300.687338640004 2025-06-17,10:30:40.000,168,11070499,-795,0,1750156239,12668.170142729992,107.25455682000029,54300.61048032001 2025-06-17,10:30:41.000,168,11070469,-795,0,1750156240,12668.183615349997,107.2193111700035,54300.519647760004 2025-06-17,10:30:42.000,168,11070486,-795,0,1750156241,12668.143197489997,107.21226204000413,54300.806119680004 2025-06-17,10:30:43.000,168,11070510,-795,0,1750156242,12668.096043320002,107.22636030000285,54300.83406816 2025-06-17,10:30:44.000,168,11070506,-795,0,1750156243,12668.122988559997,107.20521291000478,54300.84804240001 2025-06-17,10:30:45.000,168,11070505,-795,0,1750156244,12668.062361769997,107.21226204000413,54300.78515832 2025-06-17,10:30:46.000,168,11070469,-795,0,1750156245,12668.075834390002,107.22636030000285,54300.62445456 2025-06-17,10:30:47.000,168,11070491,-795,0,1750156246,12668.122988559997,107.20521291000478,54300.72926136001 2025-06-17,10:30:48.000,168,11070491,-795,0,1750156247,12668.096043320002,107.17701639000006,54300.6733644 2025-06-17,10:30:49.000,168,11070504,-795,0,1750156248,12668.102779629997,107.17701639000006,54300.638428800004 2025-06-17,10:30:50.000,168,11070453,-795,0,1750156249,12667.954580810001,107.1065250899992,54300.6034932 2025-06-17,10:30:51.000,168,11070521,-795,0,1750156250,12667.954580810001,107.09242683000048,54300.57554472 2025-06-17,10:30:52.000,168,11070527,-795,0,1750156251,12668.021943909996,107.0712794400024,54300.77817120001 2025-06-17,10:30:53.000,168,11070454,-795,0,1750156252,12668.035416530001,106.99373901000217,54300.84105528 2025-06-17,10:30:54.000,168,11070500,-795,0,1750156253,12668.102779629997,106.9584933599981,54300.64541592 2025-06-17,10:30:55.000,168,11070500,-795,0,1750156254,12668.069098079992,106.9232477100013,54300.62445456 2025-06-17,10:30:56.000,168,11070522,-795,0,1750156255,12668.028680219992,106.89505119000387,54300.44278944001 2025-06-17,10:30:57.000,168,11070465,-795,0,1750156256,12668.122988559997,106.80341249999765,54300.55458336 2025-06-17,10:30:58.000,168,11070493,-795,0,1750156257,12668.143197489997,106.74701946000278,54300.75022272001 2025-06-17,10:30:59.000,168,11070491,-795,0,1750156258,12668.143197489997,106.66947903000255,54300.6733644 2025-06-17,10:31:00.000,168,11070526,-795,0,1750156259,12668.116252250002,106.65538077000383,54300.62445456 2025-06-17,10:31:01.000,168,11070518,-795,0,1750156260,12668.156670110002,106.65538077000383,54300.63144168001 2025-06-17,10:31:02.000,168,11070507,-795,0,1750156261,12668.244242139997,106.66242990000319,54300.4986864 2025-06-17,10:31:03.000,168,11070493,-795,0,1750156262,12668.439595129988,106.70472467999934,54300.65240304001 2025-06-17,10:31:04.000,168,11070481,-795,0,1750156263,12668.533903469994,106.7117738099987,54300.55458336 2025-06-17,10:31:05.000,168,11070455,-795,0,1750156264,12668.560848709989,106.71882293999806,54300.5685576 2025-06-17,10:31:06.000,168,11070472,-795,0,1750156265,12668.581057639989,106.7611177200015,54300.48471216001 2025-06-17,10:31:07.000,168,11070468,-795,0,1750156266,12668.614739189994,106.74701946000278,54300.61048032001 2025-06-17,10:31:08.000,168,11070507,-795,0,1750156267,12668.72252014999,106.78931423999893,54300.75022272001 2025-06-17,10:31:09.000,168,11070498,-795,0,1750156268,12668.74946539,106.84570728000108,54300.7432356 2025-06-17,10:31:10.000,168,11070497,-795,0,1750156269,12668.80335586999,106.91619858000195,54300.46375080001 2025-06-17,10:31:11.000,168,11070501,-795,0,1750156270,12668.83030111,106.88800206000451,54300.44278944001 2025-06-17,10:31:12.000,168,11070463,-795,0,1750156271,12668.95155469,106.9725916200041,54300.589518960005 2025-06-17,10:31:13.000,168,11070460,-795,0,1750156272,12668.90440051999,107.02193552999961,54300.540609120006 2025-06-17,10:31:14.000,168,11070509,-795,0,1750156273,12668.938082069995,107.03603378999833,54300.540609120006 2025-06-17,10:31:15.000,168,11070509,-795,0,1750156274,12668.74272907999,106.97964075000345,54300.2192016 2025-06-17,10:31:16.000,168,11070489,-795,0,1750156275,12668.93134576,107.02898465999897,54300.69432576 2025-06-17,10:31:17.000,168,11070530,-795,0,1750156276,12669.05259934,107.06423031000304,54300.855029520004 2025-06-17,10:31:18.000,168,11070477,-795,0,1750156277,12669.140171369996,107.12062334999791,54300.93188784 2025-06-17,10:31:19.000,168,11070530,-795,0,1750156278,12669.160380299996,107.1699672600007,54300.66637728 2025-06-17,10:31:20.000,168,11070495,-795,0,1750156279,12669.167116609991,107.22636030000285,54300.55458336 2025-06-17,10:31:21.000,168,11070486,-795,0,1750156280,12669.187325539991,107.23340943000221,54300.52663488 2025-06-17,10:31:22.000,168,11070478,-795,0,1750156281,12669.187325539991,107.28275333999773,54300.519647760004 2025-06-17,10:31:23.000,168,11070484,-795,0,1750156282,12669.194061850001,107.36029376999795,54300.882978 2025-06-17,10:31:24.000,168,11070480,-795,0,1750156283,12669.180589229996,107.29685160000372,54300.84804240001 2025-06-17,10:31:25.000,168,11070498,-795,0,1750156284,12669.11322613,107.36029376999795,54300.73624848 2025-06-17,10:31:26.000,168,11070480,-795,0,1750156285,12669.146907679991,107.46603072000289,54300.79913256001 2025-06-17,10:31:27.000,168,11070446,-795,0,1750156286,12669.160380299996,107.50832549999905,54300.70131288001 2025-06-17,10:31:28.000,168,11070481,-795,0,1750156287,12669.281633879997,107.54357115000312,54300.882978 2025-06-17,10:31:29.000,168,11070473,-795,0,1750156288,12669.308579119992,107.6281607100027,54300.875990880006 2025-06-17,10:31:30.000,168,11070501,-795,0,1750156289,12669.221007089996,107.6634063599995,54300.75022272001 2025-06-17,10:31:31.000,168,11070469,-795,0,1750156290,12669.301842809997,107.70570114000293,54301.00874616 2025-06-17,10:31:32.000,168,11070500,-795,0,1750156291,12669.301842809997,107.74799591999908,54301.141501440005 2025-06-17,10:31:33.000,168,11070412,-795,0,1750156292,12669.476986870002,107.78324157000316,54301.35111504001 2025-06-17,10:31:34.000,168,11070481,-795,0,1750156293,12669.537613660003,107.82553634999931,54301.41399912 2025-06-17,10:31:35.000,168,11070474,-795,0,1750156294,12669.618449379988,107.83258547999867,54301.27425672 2025-06-17,10:31:36.000,168,11070493,-795,0,1750156295,12669.679076169989,107.86078200000338,54301.190411280004 2025-06-17,10:31:37.000,168,11070460,-795,0,1750156296,12669.719494029989,107.86078200000338,54301.27425672 2025-06-17,10:31:38.000,168,11070532,-795,0,1750156297,12669.766648199999,107.86078200000338,54301.358102160004 2025-06-17,10:31:39.000,168,11070513,-795,0,1750156298,12669.780120819989,107.86783113000274,54301.27425672 2025-06-17,10:31:40.000,168,11070477,-795,0,1750156299,12669.86095653999,107.83258547999867,54301.55374152 2025-06-17,10:31:41.000,168,11070517,-795,0,1750156300,12669.995682739995,107.81143809000059,54301.714445280006 2025-06-17,10:31:42.000,168,11070497,-795,0,1750156301,12670.21124466,107.80438896000123,54301.979955840005 2025-06-17,10:31:43.000,168,11070494,-795,0,1750156302,12670.238189899996,107.78324157000316,54302.11271112 2025-06-17,10:31:44.000,168,11070526,-795,0,1750156303,12670.305552999991,107.79029070000252,54301.91008464 2025-06-17,10:31:45.000,168,11070424,-795,0,1750156304,12670.29208038,107.79029070000252,54301.94502024 2025-06-17,10:31:46.000,168,11070464,-795,0,1750156305,12670.278607759996,107.75504504999844,54301.80527784001 2025-06-17,10:31:47.000,168,11070462,-795,0,1750156306,12670.31228931,107.73389766000037,54301.95899448 2025-06-17,10:31:48.000,168,11070485,-795,0,1750156307,12670.352707170001,107.69865201000357,54302.266427760005 2025-06-17,10:31:49.000,168,11070473,-795,0,1750156308,12670.33249824,107.68455375000485,54302.41315728 2025-06-17,10:31:50.000,168,11070477,-795,0,1750156309,12670.18429941999,107.63520984000206,54302.15463384 2025-06-17,10:31:51.000,168,11070491,-795,0,1750156310,12670.23145359,107.59291505999863,54302.39219592 2025-06-17,10:31:52.000,168,11070441,-795,0,1750156311,12670.1708268,107.54357115000312,54302.18956944001 2025-06-17,10:31:53.000,168,11070435,-795,0,1750156312,12669.955264879995,107.48012898000161,54301.979955840005 2025-06-17,10:31:54.000,168,11070414,-795,0,1750156313,12669.995682739995,107.48012898000161,54302.105724 2025-06-17,10:31:55.000,168,11070480,-795,0,1750156314,12669.98221011999,107.38849029000266,54302.41315728 2025-06-17,10:31:56.000,168,11070497,-795,0,1750156315,12669.887901779999,107.3179989900018,54302.41315728 2025-06-17,10:31:57.000,168,11070465,-795,0,1750156316,12669.800329749989,107.24045856000157,54302.62277088001 2025-06-17,10:31:58.000,168,11070498,-795,0,1750156317,12669.732966649994,107.18406551999942,54302.64373224001 2025-06-17,10:31:59.000,168,11070469,-795,0,1750156318,12669.712757719994,107.08537770000112,54302.71360344001 2025-06-17,10:32:00.000,168,11070542,-795,0,1750156319,12669.645394619998,106.97964075000345,54302.72757768 2025-06-17,10:32:01.000,168,11070466,-795,0,1750156320,12669.578031519988,106.88800206000451,54302.4201444 2025-06-17,10:32:02.000,168,11070454,-795,0,1750156321,12669.564558899998,106.824559890003,54302.44809288 2025-06-17,10:32:03.000,168,11070463,-795,0,1750156322,12669.503932109998,106.75406859000213,54302.50398984001 2025-06-17,10:32:04.000,168,11070510,-795,0,1750156323,12669.503932109998,106.62718424999912,54302.4900156 2025-06-17,10:32:05.000,168,11070475,-795,0,1750156324,12669.423096389997,106.53554556000017,54302.65770648 2025-06-17,10:32:06.000,168,11070550,-795,0,1750156325,12669.389414839992,106.35931731000164,54302.68565496 2025-06-17,10:32:07.000,168,11070499,-795,0,1750156326,12669.308579119992,106.18308906000311,54302.53892544 2025-06-17,10:32:08.000,168,11070541,-795,0,1750156327,12669.402887459997,106.1196468900016,54302.69264208001 2025-06-17,10:32:09.000,168,11070434,-795,0,1750156328,12669.335524360002,105.97866428999987,54302.35726032001 2025-06-17,10:32:10.000,168,11070469,-795,0,1750156329,12669.194061850001,105.82358342999942,54302.147646720005 2025-06-17,10:32:11.000,168,11070483,-795,0,1750156330,12669.207534469992,105.69669909000368,54302.196556560004 2025-06-17,10:32:12.000,168,11070477,-795,0,1750156331,12669.140171369996,105.56981475000066,54302.07777552 2025-06-17,10:32:13.000,168,11070472,-795,0,1750156332,12669.106489819991,105.44293040999764,54302.1755952 2025-06-17,10:32:14.000,168,11070486,-795,0,1750156333,12669.02565409999,105.28784955000447,54302.35726032001 2025-06-17,10:32:15.000,168,11070519,-795,0,1750156334,12668.87071897,105.17506347000017,54302.13367248 2025-06-17,10:32:16.000,168,11070490,-795,0,1750156335,12668.93134576,105.09752303999994,54302.20354368 2025-06-17,10:32:17.000,168,11070484,-795,0,1750156336,12668.80335586999,104.98473696000292,54302.028865680004 2025-06-17,10:32:18.000,168,11070464,-795,0,1750156337,12668.76293800999,104.87195087999862,54301.80527784001 2025-06-17,10:32:19.000,168,11070492,-795,0,1750156338,12668.6888386,104.82260697000311,54301.74938088 2025-06-17,10:32:20.000,168,11070513,-795,0,1750156339,12668.533903469994,104.69572263000009,54301.4419476 2025-06-17,10:32:21.000,168,11070467,-795,0,1750156340,12668.62147549999,104.64637872000458,54301.476883200005 2025-06-17,10:32:22.000,168,11070524,-795,0,1750156341,12668.66189335999,104.58293655000307,54301.81925208 2025-06-17,10:32:23.000,168,11070447,-795,0,1750156342,12668.68210228999,104.46310133999941,54301.812264960005 2025-06-17,10:32:24.000,168,11070520,-795,0,1750156343,12668.648420739999,104.40670830000454,54301.70047104 2025-06-17,10:32:25.000,168,11070461,-795,0,1750156344,12668.547376089999,104.37146265000047,54301.28124384001 2025-06-17,10:32:26.000,168,11070424,-795,0,1750156345,12668.634948119994,104.35736439000175,54301.17643704 2025-06-17,10:32:27.000,168,11070475,-795,0,1750156346,12668.648420739999,104.33621700000367,54301.13451432001 2025-06-17,10:32:28.000,168,11070478,-795,0,1750156347,12668.62147549999,104.30802047999896,54301.06464312001 2025-06-17,10:32:29.000,168,11070450,-795,0,1750156348,12668.567585019999,104.30802047999896,54300.924900720005 2025-06-17,10:32:30.000,168,11070506,-795,0,1750156349,12668.527167159998,104.2657257000028,54300.84804240001 2025-06-17,10:32:31.000,168,11070490,-795,0,1750156350,12668.574321329994,104.21638179000001,54301.02970752 2025-06-17,10:32:32.000,168,11070482,-795,0,1750156351,12668.64168442999,104.22343091999937,54301.1275272 2025-06-17,10:32:33.000,168,11070486,-795,0,1750156352,12668.715783839994,104.18113614000322,54300.994771920006 2025-06-17,10:32:34.000,168,11070485,-795,0,1750156353,12668.756201699995,104.2657257000028,54300.77118408 2025-06-17,10:32:35.000,168,11070491,-795,0,1750156354,12668.76967432,104.2657257000028,54300.519647760004 2025-06-17,10:32:36.000,168,11070474,-795,0,1750156355,12668.87071897,104.27277483000216,54300.45676368 2025-06-17,10:32:37.000,168,11070519,-795,0,1750156356,12668.97176362,104.30802047999896,54300.58253184001 2025-06-17,10:32:38.000,168,11070517,-795,0,1750156357,12669.018917789996,104.3009713499996,54300.638428800004 2025-06-17,10:32:39.000,168,11070496,-795,0,1750156358,12669.05259934,104.30802047999896,54300.77817120001 2025-06-17,10:32:40.000,168,11070456,-795,0,1750156359,12669.099753509996,104.37851177999983,54300.64541592 2025-06-17,10:32:41.000,168,11070428,-795,0,1750156360,12669.126698749991,104.42080656000326,54300.57554472 2025-06-17,10:32:42.000,168,11070376,-795,0,1750156361,12669.221007089996,104.47015046999877,54300.638428800004 2025-06-17,10:32:43.000,168,11070450,-795,0,1750156362,12669.234479710001,104.53359264000028,54300.47772504 2025-06-17,10:32:44.000,168,11070548,-795,0,1750156363,12669.241216019997,104.6111330700005,54300.45676368 2025-06-17,10:32:45.000,168,11070459,-795,0,1750156364,12669.187325539991,104.63932958999794,54300.33798264 2025-06-17,10:32:46.000,168,11070420,-795,0,1750156365,12669.227743399992,104.62523132999922,54300.39387960001 2025-06-17,10:32:47.000,168,11070497,-795,0,1750156366,12669.342260669997,104.65342785000394,54300.66637728 2025-06-17,10:32:48.000,168,11070465,-795,0,1750156367,12669.342260669997,104.70277175999945,54300.70131288001 2025-06-17,10:32:49.000,168,11070450,-795,0,1750156368,12669.362469599997,104.67457524000201,54300.59650608 2025-06-17,10:32:50.000,168,11070477,-795,0,1750156369,12669.11322613,104.64637872000458,54300.31702128001 2025-06-17,10:32:51.000,168,11070490,-795,0,1750156370,12669.335524360002,104.70277175999945,54300.21221448 2025-06-17,10:32:52.000,168,11070527,-795,0,1750156371,12669.274897570001,104.68867350000073,54300.14933040001 2025-06-17,10:32:53.000,168,11070463,-795,0,1750156372,12669.119962439996,104.73801741000352,54300.05151072 2025-06-17,10:32:54.000,168,11070507,-795,0,1750156373,12669.227743399992,104.73801741000352,54300.37990536 2025-06-17,10:32:55.000,168,11070501,-795,0,1750156374,12669.221007089996,104.69572263000009,54300.63144168001 2025-06-17,10:32:56.000,168,11070448,-795,0,1750156375,12669.119962439996,104.63932958999794,54300.41484096001 2025-06-17,10:32:57.000,168,11070410,-795,0,1750156376,12669.146907679991,104.61818219999986,54300.470737920004 2025-06-17,10:32:58.000,168,11070503,-795,0,1750156377,12669.126698749991,104.59703481000179,54300.53362200001 2025-06-17,10:32:59.000,168,11070520,-795,0,1750156378,12669.126698749991,104.58293655000307,54300.26811144 2025-06-17,10:33:00.000,168,11070480,-795,0,1750156379,12668.938082069995,104.44195395000133,54300.00260088 2025-06-17,10:33:01.000,168,11070489,-795,0,1750156380,12669.119962439996,104.5124452500022,54300.14933040001 2025-06-17,10:33:02.000,168,11070512,-795,0,1750156381,12669.241216019997,104.50539612000284,54300.29605992001 2025-06-17,10:33:03.000,168,11070469,-795,0,1750156382,12669.247952329992,104.47719959999813,54300.4288152 2025-06-17,10:33:04.000,168,11070490,-795,0,1750156383,12669.247952329992,104.49129786000412,54300.519647760004 2025-06-17,10:33:05.000,168,11070427,-795,0,1750156384,12669.221007089996,104.54064176999964,54300.184266000004 2025-06-17,10:33:06.000,168,11070388,-795,0,1750156385,12669.247952329992,104.51949438000156,54300.21221448 2025-06-17,10:33:07.000,168,11070492,-795,0,1750156386,12669.322051739997,104.547690899999,54300.14234328 2025-06-17,10:33:08.000,168,11070484,-795,0,1750156387,12669.389414839992,104.6111330700005,54300.1143948 2025-06-17,10:33:09.000,168,11070487,-795,0,1750156388,12669.396151150002,104.6604769800033,54299.99561376 2025-06-17,10:33:10.000,168,11070490,-795,0,1750156389,12669.382678529997,104.73096828000416,54299.80696152 2025-06-17,10:33:11.000,168,11070490,-795,0,1750156390,12669.571295209993,104.77326306000032,54300.016575120004 2025-06-17,10:33:12.000,168,11070440,-795,0,1750156391,12669.652130929993,104.78736131999904,54300.40785384 2025-06-17,10:33:13.000,168,11070466,-795,0,1750156392,12669.658867239988,104.90014740000333,54300.31003416 2025-06-17,10:33:14.000,168,11070510,-795,0,1750156393,12669.706021409998,104.99178609000228,54300.33099552 2025-06-17,10:33:15.000,168,11070464,-795,0,1750156394,12669.631921999993,105.02703173999907,54300.17727888001 2025-06-17,10:33:16.000,168,11070491,-795,0,1750156395,12669.645394619998,105.13276869000401,54299.820935760006 2025-06-17,10:33:17.000,168,11070494,-795,0,1750156396,12669.753175579994,105.27375128999847,54300.10740768001 2025-06-17,10:33:18.000,168,11070445,-795,0,1750156397,12669.759911889989,105.28080041999783,54300.17727888001 2025-06-17,10:33:19.000,168,11070509,-795,0,1750156398,12669.658867239988,105.38653737000277,54300.12836904001 2025-06-17,10:33:20.000,168,11070468,-795,0,1750156399,12669.564558899998,105.44293040999764,54300.31003416 2025-06-17,10:33:21.000,168,11070423,-795,0,1750156400,12669.497195800002,105.47112693000236,54300.27509856001 2025-06-17,10:33:22.000,168,11070374,-795,0,1750156401,12669.483723179997,105.52047083999787,54300.29605992001 2025-06-17,10:33:23.000,168,11070498,-795,0,1750156402,12669.402887459997,105.59096213999874,54300.34496976001 2025-06-17,10:33:24.000,168,11070460,-795,0,1750156403,12669.335524360002,105.57686388000002,54300.1143948 2025-06-17,10:33:25.000,168,11070487,-795,0,1750156404,12669.153643990001,105.61915866000345,54299.96067816001 2025-06-17,10:33:26.000,168,11070521,-795,0,1750156405,12669.066071959991,105.60506040000473,54300.10042056 2025-06-17,10:33:27.000,168,11070487,-795,0,1750156406,12669.04586302999,105.67555169999832,54300.17727888001 2025-06-17,10:33:28.000,168,11070522,-795,0,1750156407,12668.96502730999,105.64735518000089,54300.33099552 2025-06-17,10:33:29.000,168,11070450,-795,0,1750156408,12668.83030111,105.67555169999832,54300.372918240006 2025-06-17,10:33:30.000,168,11070452,-795,0,1750156409,12668.608002879999,105.60506040000473,54300.05849784001 2025-06-17,10:33:31.000,168,11070461,-795,0,1750156410,12668.608002879999,105.64030605000153,54300.16330464 2025-06-17,10:33:32.000,168,11070483,-795,0,1750156411,12668.560848709989,105.64735518000089,54299.96067816001 2025-06-17,10:33:33.000,168,11070460,-795,0,1750156412,12668.567585019999,105.60506040000473,54300.016575120004 2025-06-17,10:33:34.000,168,11070472,-795,0,1750156413,12668.554112399994,105.56981475000066,54300.086446320005 2025-06-17,10:33:35.000,168,11070453,-795,0,1750156414,12668.486749299998,105.50637257999915,54300.07945920001 2025-06-17,10:33:36.000,168,11070539,-795,0,1750156415,12668.432858819993,105.40768476000085,54299.95369104 2025-06-17,10:33:37.000,168,11070392,-795,0,1750156416,12668.378968339988,105.39358650000213,54300.16330464 2025-06-17,10:33:38.000,168,11070477,-795,0,1750156417,12668.372232029993,105.32309520000126,54300.10042056 2025-06-17,10:33:39.000,168,11070473,-795,0,1750156418,12668.338550480003,105.27375128999847,54300.07945920001 2025-06-17,10:33:40.000,168,11070488,-795,0,1750156419,12668.244242139997,105.12571956000465,54299.7301032 2025-06-17,10:33:41.000,168,11070474,-795,0,1750156420,12668.325077859998,105.16801434000081,54299.67420624001 2025-06-17,10:33:42.000,168,11070531,-795,0,1750156421,12668.405913579998,105.09752303999994,54299.632283520004 2025-06-17,10:33:43.000,168,11070517,-795,0,1750156422,12668.520430849989,105.04817913000443,54299.7650388 2025-06-17,10:33:44.000,168,11070505,-795,0,1750156423,12668.533903469994,104.9706387000042,54299.77202592001 2025-06-17,10:33:45.000,168,11070454,-795,0,1750156424,12668.547376089999,104.93539305000013,54299.91176832001 2025-06-17,10:33:46.000,168,11070499,-795,0,1750156425,12668.527167159998,104.87900000999798,54299.69516760001 2025-06-17,10:33:47.000,168,11070411,-795,0,1750156426,12668.527167159998,104.91424566000205,54299.820935760006 2025-06-17,10:33:48.000,168,11070507,-795,0,1750156427,12668.594530259994,104.90014740000333,54299.87683272 2025-06-17,10:33:49.000,168,11070472,-795,0,1750156428,12668.614739189994,104.91424566000205,54299.61830928 2025-06-17,10:33:50.000,168,11070488,-795,0,1750156429,12668.567585019999,104.90014740000333,54299.49254112 2025-06-17,10:33:51.000,168,11070470,-795,0,1750156430,12668.574321329994,104.88604914000462,54299.43664416001 2025-06-17,10:33:52.000,168,11070436,-795,0,1750156431,12668.634948119994,104.86490174999926,54299.61132216 2025-06-17,10:33:53.000,168,11070412,-795,0,1750156432,12668.506958229998,104.83670523000183,54299.69516760001 2025-06-17,10:33:54.000,168,11070469,-795,0,1750156433,12668.432858819993,104.81555784000375,54299.50651536001 2025-06-17,10:33:55.000,168,11070481,-795,0,1750156434,12668.419386199988,104.78031218999968,54299.62529640001 2025-06-17,10:33:56.000,168,11070483,-795,0,1750156435,12668.513694539994,104.68162437000137,54299.799974400004 2025-06-17,10:33:57.000,168,11070511,-795,0,1750156436,12668.432858819993,104.65342785000394,54299.583373680005 2025-06-17,10:33:58.000,168,11070497,-795,0,1750156437,12668.365495719998,104.56883829000435,54299.50651536001 2025-06-17,10:33:59.000,168,11070498,-795,0,1750156438,12668.338550480003,104.50539612000284,54299.60433504001 2025-06-17,10:34:00.000,168,11070488,-795,0,1750156439,12668.271187379993,104.38556090999919,54299.3807472 2025-06-17,10:34:01.000,168,11070437,-795,0,1750156440,12668.203824279997,104.31506960999832,54299.345811600004 2025-06-17,10:34:02.000,168,11070436,-795,0,1750156441,12668.176879040002,104.20933266000065,54299.702154720006 2025-06-17,10:34:03.000,168,11070497,-795,0,1750156442,12668.015207600001,104.13179223000043,54299.632283520004 2025-06-17,10:34:04.000,168,11070521,-755,0,1750156443,12667.968053429991,103.98376049999933,54299.583373680005 2025-06-17,10:34:05.000,168,11070500,-795,0,1750156444,12667.887217709991,103.87097442000231,54299.45760552001 2025-06-17,10:34:06.000,168,11070533,-795,0,1750156445,12667.846799849991,103.77228660000401,54299.136198 2025-06-17,10:34:07.000,168,11070500,-795,0,1750156446,12667.934371880001,103.67359877999843,54299.28292752 2025-06-17,10:34:08.000,168,11070478,-795,0,1750156447,12667.83332723,103.57491096000012,54299.23401768 2025-06-17,10:34:09.000,168,11070455,-795,0,1750156448,12667.779436749996,103.53966531000333,54299.17113360001 2025-06-17,10:34:10.000,168,11070475,-795,0,1750156449,12667.63123793,103.3986827100016,54299.10824952 2025-06-17,10:34:11.000,168,11070510,-795,0,1750156450,12667.54366589999,103.37753532000352,54299.199082080006 2025-06-17,10:34:12.000,168,11070479,-795,0,1750156451,12667.60429268999,103.29999489000329,54299.10824952 2025-06-17,10:34:13.000,168,11070460,-795,0,1750156452,12667.557138519995,103.25770010999986,54299.22703056 2025-06-17,10:34:14.000,168,11070484,-795,0,1750156453,12667.557138519995,103.2154053300037,54298.961520000004 2025-06-17,10:34:15.000,168,11070489,-795,0,1750156454,12667.449357559999,103.18720880999899,54298.8217776 2025-06-17,10:34:16.000,168,11070443,-795,0,1750156455,12667.381994459989,103.13081577000412,54298.66107384 2025-06-17,10:34:17.000,168,11070450,-795,0,1750156456,12667.334840289994,103.08852099000069,54298.70299656 2025-06-17,10:34:18.000,168,11070458,-795,0,1750156457,12667.307895049998,103.01802968999982,54298.87068744 2025-06-17,10:34:19.000,168,11070487,-795,0,1750156458,12667.240531949989,102.92639100000088,54298.87767456 2025-06-17,10:34:20.000,168,11070513,-795,0,1750156459,12667.099069440002,102.87704708999809,54298.5422928 2025-06-17,10:34:21.000,168,11070492,-795,0,1750156460,12667.119278370003,102.86999795999873,54298.65408672 2025-06-17,10:34:22.000,168,11070488,-795,0,1750156461,12667.227059329998,102.9052436100028,54298.577228400005 2025-06-17,10:34:23.000,168,11070497,-795,0,1750156462,12667.206850399998,102.86999795999873,54298.479408720006 2025-06-17,10:34:24.000,168,11070479,-795,0,1750156463,12667.166432539998,102.86999795999873,54298.458447360004 2025-06-17,10:34:25.000,168,11070471,-795,0,1750156464,12667.031706339993,102.91229274000216,54298.10210424 2025-06-17,10:34:26.000,168,11070467,-795,0,1750156465,12667.099069440002,102.89114535000408,54298.290756480004 2025-06-17,10:34:27.000,168,11070464,-795,0,1750156466,12667.038442650002,102.91229274000216,54298.43049888001 2025-06-17,10:34:28.000,168,11070496,-795,0,1750156467,12667.024970029997,102.89114535000408,54298.34665344 2025-06-17,10:34:29.000,168,11070469,-795,0,1750156468,12666.964343239997,102.89114535000408,54298.26979512 2025-06-17,10:34:30.000,168,11070498,-795,0,1750156469,12666.876771210002,102.81360492000385,54297.85056792001 2025-06-17,10:34:31.000,168,11070482,-795,0,1750156470,12666.971079549992,102.86999795999873,54297.87152928 2025-06-17,10:34:32.000,168,11070463,-795,0,1750156471,12667.038442650002,102.84180144000129,54297.89947776001 2025-06-17,10:34:33.000,168,11070468,-795,0,1750156472,12666.964343239997,102.81360492000385,54297.81563232 2025-06-17,10:34:34.000,168,11070494,-795,0,1750156473,12666.957606930002,102.78540839999914,54297.738774000005 2025-06-17,10:34:35.000,168,11070443,-795,0,1750156474,12666.870034899992,102.78540839999914,54297.857555040006 2025-06-17,10:34:36.000,168,11070474,-795,0,1750156475,12666.829617039992,102.78540839999914,54297.75274824 2025-06-17,10:34:37.000,168,11070479,-795,0,1750156476,12666.795935490001,102.71491709999827,54297.71082552001 2025-06-17,10:34:38.000,168,11070510,-795,0,1750156477,12666.923925379997,102.71491709999827,54297.787683840004 2025-06-17,10:34:39.000,168,11070480,-795,0,1750156478,12666.903716449997,102.72901536000427,54297.501211920004 2025-06-17,10:34:40.000,168,11070458,-795,0,1750156479,12666.843089659997,102.65147493000404,54297.235701360005 2025-06-17,10:34:41.000,168,11070442,-795,0,1750156480,12666.937398000002,102.70081883999956,54297.39640512001 2025-06-17,10:34:42.000,168,11070486,-795,0,1750156481,12666.957606930002,102.6937697100002,54297.41037936 2025-06-17,10:34:43.000,168,11070510,-795,0,1750156482,12666.998024790002,102.70081883999956,54297.42435360001 2025-06-17,10:34:44.000,168,11070472,-795,0,1750156483,12667.024970029997,102.6937697100002,54297.501211920004 2025-06-17,10:34:45.000,168,11070431,-795,0,1750156484,12667.018233720002,102.67967145000148,54297.44531496001 2025-06-17,10:34:46.000,168,11070512,-795,0,1750156485,12667.058651580002,102.72196623000491,54297.43134072 2025-06-17,10:34:47.000,168,11070496,-795,0,1750156486,12667.227059329998,102.77131014000042,54297.42435360001 2025-06-17,10:34:48.000,168,11070494,-795,0,1750156487,12667.314631359994,102.79950665999786,54297.24268848 2025-06-17,10:34:49.000,168,11070466,-795,0,1750156488,12667.355049219994,102.82770318000257,54297.17281728 2025-06-17,10:34:50.000,168,11070506,-795,0,1750156489,12667.334840289994,102.82770318000257,54296.9352552 2025-06-17,10:34:51.000,168,11070483,-795,0,1750156490,12667.381994459989,102.86999795999873,54296.998139280004 2025-06-17,10:34:52.000,168,11070467,-795,0,1750156491,12667.40220338999,102.91934187000152,54297.27063696 2025-06-17,10:34:53.000,168,11070486,-795,0,1750156492,12667.456093869994,102.96868578000431,54297.31255968 2025-06-17,10:34:54.000,168,11070485,-795,0,1750156493,12667.53019328,103.01098056000046,54297.333521040004 2025-06-17,10:34:55.000,168,11070498,-795,0,1750156494,12667.355049219994,103.08852099000069,54297.0749976 2025-06-17,10:34:56.000,168,11070430,-795,0,1750156495,12667.415676009994,103.1519631600022,54296.81647416 2025-06-17,10:34:57.000,168,11070483,-795,0,1750156496,12667.456093869994,103.15901229000156,54296.96320368001 2025-06-17,10:34:58.000,168,11070512,-795,0,1750156497,12667.40220338999,103.20130706999771,54296.89333248001 2025-06-17,10:34:59.000,168,11070518,-795,0,1750156498,12667.395467079994,103.2154053300037,54296.865384 2025-06-17,10:35:00.000,168,11070508,-795,0,1750156499,12667.132750989993,103.22950359000242,54296.70468024001 2025-06-17,10:35:01.000,168,11070474,-795,0,1750156500,12667.179905159988,103.27179836999858,54296.92128096001 2025-06-17,10:35:02.000,168,11070438,-795,0,1750156501,12667.233795639993,103.28589663000457,54297.09595896 2025-06-17,10:35:03.000,168,11070502,-795,0,1750156502,12667.186641469998,103.27884749999794,54297.04006200001 2025-06-17,10:35:04.000,168,11070478,-795,0,1750156503,12667.105805749998,103.32114228000137,54296.75359008001 2025-06-17,10:35:05.000,168,11070469,-795,0,1750156504,12667.004761099997,103.29999489000329,54296.59288632 2025-06-17,10:35:06.000,168,11070503,-795,0,1750156505,12666.977815860002,103.33524054000009,54296.53698936001 2025-06-17,10:35:07.000,168,11070532,-795,0,1750156506,12666.876771210002,103.31409315000201,54296.39025984001 2025-06-17,10:35:08.000,168,11070496,-795,0,1750156507,12666.917189070002,103.31409315000201,54296.77455144001 2025-06-17,10:35:09.000,168,11070465,-795,0,1750156508,12666.903716449997,103.3493387999988,54296.781538560004 2025-06-17,10:35:10.000,168,11070475,-795,0,1750156509,12666.896980140002,103.34228966999945,54296.67673176001 2025-06-17,10:35:11.000,168,11070476,-795,0,1750156510,12666.843089659997,103.32114228000137,54296.64878328 2025-06-17,10:35:12.000,168,11070440,-795,0,1750156511,12666.917189070002,103.29999489000329,54296.55795072001 2025-06-17,10:35:13.000,168,11070448,-795,0,1750156512,12666.816144420001,103.26474923999922,54296.411221199996 2025-06-17,10:35:14.000,168,11070483,-795,0,1750156513,12666.762253939996,103.31409315000201,54296.38327272 2025-06-17,10:35:15.000,168,11070449,-795,0,1750156514,12666.65447298,103.25770010999986,54296.32737576 2025-06-17,10:35:16.000,168,11070491,-795,0,1750156515,12666.54669201999,103.19425793999835,54296.31340152 2025-06-17,10:35:17.000,168,11070506,-795,0,1750156516,12666.46585629999,103.20835620000435,54296.662757520004 2025-06-17,10:35:18.000,168,11070493,-795,0,1750156517,12666.42543843999,103.25770010999986,54296.69769312 2025-06-17,10:35:19.000,168,11070476,-795,0,1750156518,12666.31092117,103.22950359000242,54296.52301512 2025-06-17,10:35:20.000,168,11070491,-795,0,1750156519,12666.129040799999,103.2154053300037,54296.229556080005 2025-06-17,10:35:21.000,168,11070472,-795,0,1750156520,12666.102095559989,103.13081577000412,54295.90116144 2025-06-17,10:35:22.000,168,11070428,-795,0,1750156521,12666.068414009998,103.09557012000005,54295.991994 2025-06-17,10:35:23.000,168,11070505,-795,0,1750156522,12666.021259839988,103.0391770799979,54295.943084160004 2025-06-17,10:35:24.000,168,11070509,-795,0,1750156523,12666.014523529993,103.01098056000046,54295.82430312 2025-06-17,10:35:25.000,168,11070489,-795,0,1750156524,12665.846115779997,103.08147186000133,54295.93609704001 2025-06-17,10:35:26.000,168,11070492,-795,0,1750156525,12665.650762789992,103.2154053300037,54295.908148559996 2025-06-17,10:35:27.000,168,11070474,-795,0,1750156526,12665.4554098,103.20130706999771,54295.97103264 2025-06-17,10:35:28.000,168,11070481,-755,0,1750156527,12665.31394729,103.07442273000197,54296.04789096 2025-06-17,10:35:29.000,168,11070466,-795,0,1750156528,12665.13206692,102.91229274000216,54295.76840616001 2025-06-17,10:35:30.000,168,11070473,-795,0,1750156529,12664.849141899998,102.7572118800017,54295.48193424001 2025-06-17,10:35:31.000,168,11070510,-795,0,1750156530,12664.896296069994,102.63032753999869,54295.5378312 2025-06-17,10:35:32.000,168,11070515,-795,0,1750156531,12664.781778799988,102.57393450000382,54295.48892136 2025-06-17,10:35:33.000,168,11070517,-795,0,1750156532,12664.700943080003,102.50344320000295,54295.76840616001 2025-06-17,10:35:34.000,168,11070449,-795,0,1750156533,12664.647052599998,102.4470501600008,54295.82430312 2025-06-17,10:35:35.000,168,11070493,-795,0,1750156534,12664.505590089997,102.32721495000442,54295.68456072 2025-06-17,10:35:36.000,168,11070473,-795,0,1750156535,12664.357391270001,102.25672365000355,54295.460972880006 2025-06-17,10:35:37.000,168,11070441,-795,0,1750156536,12664.290028169991,102.14393756999925,54295.237385039996 2025-06-17,10:35:38.000,168,11070507,-795,0,1750156537,12664.1755109,102.06639713999903,54295.14655248001 2025-06-17,10:35:39.000,168,11070509,-795,0,1750156538,12664.11488411,101.96770932000072,54295.06270704 2025-06-17,10:35:40.000,168,11070498,-795,0,1750156539,12663.86564063999,101.81967758999963,54294.769248000004 2025-06-17,10:35:41.000,168,11070473,-795,0,1750156540,12663.90605849999,101.72803890000068,54294.96488736 2025-06-17,10:35:42.000,168,11070476,-795,0,1750156541,12663.90605849999,101.60115455999767,54295.07668128001 2025-06-17,10:35:43.000,168,11070505,-795,0,1750156542,12663.91279481,101.50246673999936,54295.06270704 2025-06-17,10:35:44.000,168,11070446,-795,0,1750156543,12663.838695399994,101.43902456999785,54294.95091312001 2025-06-17,10:35:45.000,168,11070490,-795,0,1750156544,12663.76459598999,101.31918936000147,54294.336046560005 2025-06-17,10:35:46.000,168,11070454,-795,0,1750156545,12663.771332299999,101.26279631999932,54294.37098216 2025-06-17,10:35:47.000,168,11070468,-795,0,1750156546,12663.730914439999,101.22755067000253,54294.36399504 2025-06-17,10:35:48.000,168,11070517,-795,0,1750156547,12663.656815029994,101.17115763000038,54294.245214 2025-06-17,10:35:49.000,168,11070460,-795,0,1750156548,12663.562506689988,101.07951894000144,54294.19630416 2025-06-17,10:35:50.000,168,11070508,-795,0,1750156549,12663.380626320002,100.95263459999842,54293.94476784001 2025-06-17,10:35:51.000,168,11070445,-795,0,1750156550,12663.441253110002,100.9032906900029,54294.13342008 2025-06-17,10:35:52.000,168,11070443,-795,0,1750156551,12663.501879899988,100.87509416999819,54294.15438144 2025-06-17,10:35:53.000,168,11070514,-795,0,1750156552,12663.522088829988,100.79755373999797,54293.92380648001 2025-06-17,10:35:54.000,168,11070512,-795,0,1750156553,12663.501879899988,100.76935722000053,54293.714192880005 2025-06-17,10:35:55.000,168,11070470,-795,0,1750156554,12663.468198349998,100.76935722000053,54293.497592160005 2025-06-17,10:35:56.000,168,11070490,-795,0,1750156555,12663.394098939993,100.72001330999774,54293.2670172 2025-06-17,10:35:57.000,168,11070460,-795,0,1750156556,12663.515352519993,100.70591504999902,54293.30893992 2025-06-17,10:35:58.000,168,11070495,-795,0,1750156557,12663.670287649998,100.69886591999966,54293.63034744 2025-06-17,10:35:59.000,168,11070520,-795,0,1750156558,12663.703969199989,100.71296417999838,54293.55348912 2025-06-17,10:36:00.000,168,11070531,-795,0,1750156559,12663.683760269989,100.72001330999774,54293.329901280005 2025-06-17,10:36:01.000,168,11070409,-795,0,1750156560,12663.771332299999,100.78345547999925,54293.15522328001 2025-06-17,10:36:02.000,168,11070407,-795,0,1750156561,12663.89258588,100.85394678000011,54293.01548088001 2025-06-17,10:36:03.000,168,11070504,-795,0,1750156562,12663.95321267,100.92443808000098,54293.043429360005 2025-06-17,10:36:04.000,168,11070493,-795,0,1750156563,12664.020575769995,100.99492938000185,54293.02945512 2025-06-17,10:36:05.000,168,11070483,-795,0,1750156564,12664.00710314999,101.07246981000208,54292.8128544 2025-06-17,10:36:06.000,168,11070483,-795,0,1750156565,12664.16877458999,101.17820675999974,54293.14823616 2025-06-17,10:36:07.000,168,11070511,-795,0,1750156566,12664.364127579996,101.28394371000468,54293.15522328001 2025-06-17,10:36:08.000,168,11070520,-795,0,1750156567,12664.519062710002,101.3967297900017,54293.23208160001 2025-06-17,10:36:09.000,168,11070368,-795,0,1750156568,12664.660525220002,101.52361413000472,54292.994519520005 2025-06-17,10:36:10.000,168,11070500,-795,0,1750156569,12664.694206769993,101.65754759999982,54292.59625368 2025-06-17,10:36:11.000,168,11070501,-795,0,1750156570,12664.916504999994,101.7421371599994,54292.72900896001 2025-06-17,10:36:12.000,168,11070498,-795,0,1750156571,12665.0512312,101.82672671999899,54292.72900896001 2025-06-17,10:36:13.000,168,11070494,-795,0,1750156572,12665.27352943,101.97475845000008,54292.93862256001 2025-06-17,10:36:14.000,168,11070484,-795,0,1750156573,12665.428464559991,102.05229888000031,54293.17618464 2025-06-17,10:36:15.000,168,11070480,-795,0,1750156574,12665.563190759996,102.21442887000012,54293.14823616 2025-06-17,10:36:16.000,168,11070463,-795,0,1750156575,12665.644026479997,102.30606755999906,54293.12028768 2025-06-17,10:36:17.000,168,11070377,-795,0,1750156576,12665.798961610002,102.43295190000208,54293.20413312001 2025-06-17,10:36:18.000,168,11070490,-795,0,1750156577,12665.906742569998,102.5457379799991,54293.092339200004 2025-06-17,10:36:19.000,168,11070463,-795,0,1750156578,12666.014523529993,102.66557319000276,54293.113300560006 2025-06-17,10:36:20.000,168,11070481,-795,0,1750156579,12666.027996149998,102.75016275000235,54292.924648320004 2025-06-17,10:36:21.000,168,11070483,-795,0,1750156580,12666.176194969994,102.86294882999937,54293.05740360001 2025-06-17,10:36:22.000,168,11070489,-795,0,1750156581,12666.34460271999,102.96163664999767,54293.36483688 2025-06-17,10:36:23.000,168,11070484,-795,0,1750156582,12666.378284269995,103.04622621000453,54293.595411840004 2025-06-17,10:36:24.000,168,11070460,-795,0,1750156583,12666.46585629999,103.14491403000284,54293.68624440001 2025-06-17,10:36:25.000,168,11070430,-795,0,1750156584,12666.41196582,103.23655272000178,54293.546502000005 2025-06-17,10:36:26.000,168,11070438,-795,0,1750156585,12666.418702129995,103.2506509800005,54293.67227016 2025-06-17,10:36:27.000,168,11070498,-795,0,1750156586,12666.459119989995,103.30704402000265,54293.665283040005 2025-06-17,10:36:28.000,168,11070486,-795,0,1750156587,12666.438911059995,103.29999489000329,54293.77008984 2025-06-17,10:36:29.000,168,11070460,-795,0,1750156588,12666.34460271999,103.39163358000224,54293.70720576001 2025-06-17,10:36:30.000,168,11070498,-795,0,1750156589,12666.20314020999,103.32114228000137,54293.595411840004 2025-06-17,10:36:31.000,168,11070523,-795,0,1750156590,12666.189667589999,103.32114228000137,54294.12643296 2025-06-17,10:36:32.000,168,11070463,-795,0,1750156591,12666.155986039994,103.33524054000009,54294.245214 2025-06-17,10:36:33.000,168,11070444,-795,0,1750156592,12666.041468769989,103.33524054000009,54294.28014960001 2025-06-17,10:36:34.000,168,11070526,-795,0,1750156593,12666.007787219998,103.2506509800005,54294.32905944001 2025-06-17,10:36:35.000,168,11070480,-795,0,1750156594,12665.906742569998,103.22245446000306,54294.00765192 2025-06-17,10:36:36.000,168,11070463,-795,0,1750156595,12665.859588400002,103.12376664000476,54294.04258752001 2025-06-17,10:36:37.000,168,11070505,-795,0,1750156596,12665.873061019993,103.14491403000284,54294.287136720006 2025-06-17,10:36:38.000,168,11070491,-795,0,1750156597,12665.785488989997,103.06737360000261,54294.39194352 2025-06-17,10:36:39.000,168,11070522,-795,0,1750156598,12665.731598509992,103.0391770799979,54294.4897632 2025-06-17,10:36:40.000,168,11070472,-795,0,1750156599,12665.563190759996,102.95458751999831,54294.34303368 2025-06-17,10:36:41.000,168,11070403,-795,0,1750156600,12665.617081240001,102.92639100000088,54294.54566016001 2025-06-17,10:36:42.000,168,11070447,-795,0,1750156601,12665.590135999992,102.81360492000385,54294.59457000001 2025-06-17,10:36:43.000,168,11070480,-795,0,1750156602,12665.542981829996,102.75016275000235,54294.51771168 2025-06-17,10:36:44.000,168,11070494,-795,0,1750156603,12665.462146109996,102.6585240600034,54294.40591776001 2025-06-17,10:36:45.000,168,11070485,-795,0,1750156604,12665.320683599995,102.53868884999974,54294.39194352 2025-06-17,10:36:46.000,168,11070484,-795,0,1750156605,12665.27352943,102.47524667999824,54294.44085336 2025-06-17,10:36:47.000,168,11070480,-795,0,1750156606,12665.159012159995,102.39770624999801,54294.42687912001 2025-06-17,10:36:48.000,168,11070545,-795,0,1750156607,12665.199430019995,102.27787104000163,54294.790209360006 2025-06-17,10:36:49.000,168,11070444,-795,0,1750156608,12665.07144013,102.17918322000332,54294.77623512 2025-06-17,10:36:50.000,168,11070471,-635,0,1750156609,12664.882823449989,102.05934800999967,54294.54566016001 2025-06-17,10:36:51.000,168,11070474,-795,0,1750156610,12664.849141899998,101.9888567099988,54294.66444120001 2025-06-17,10:36:52.000,168,11070497,-795,0,1750156611,12664.748097249998,101.89721801999985,54294.39194352 2025-06-17,10:36:53.000,168,11070504,-795,0,1750156612,12664.647052599998,101.84787411000434,54294.46181472 2025-06-17,10:36:54.000,168,11070525,-795,0,1750156613,12664.620107360002,101.81262846000027,54294.53867304 2025-06-17,10:36:55.000,168,11070517,-795,0,1750156614,12664.498853780002,101.79853020000155,54294.47578896001 2025-06-17,10:36:56.000,168,11070467,-795,0,1750156615,12664.444963299997,101.73508803000004,54294.47578896001 2025-06-17,10:36:57.000,168,11070418,-795,0,1750156616,12664.377600200001,101.72098977000132,54294.53867304 2025-06-17,10:36:58.000,168,11070505,-795,0,1750156617,12664.357391270001,101.76328455000476,54294.46181472 2025-06-17,10:36:59.000,168,11070446,-795,0,1750156618,12664.397809130001,101.7068915100026,54294.46880184 2025-06-17,10:37:00.000,168,11070480,-795,0,1750156619,12664.384336509997,101.7068915100026,54294.20329128 2025-06-17,10:37:01.000,168,11070510,-795,0,1750156620,12664.391072819992,101.68574412000453,54294.21027840001 2025-06-17,10:37:02.000,168,11070478,-795,0,1750156621,12664.512326399992,101.7068915100026,54294.34303368 2025-06-17,10:37:03.000,168,11070482,-795,0,1750156622,12664.492117469992,101.6786949899979,54294.3150852 2025-06-17,10:37:04.000,168,11070545,-795,0,1750156623,12664.478644850002,101.7068915100026,54294.1054716 2025-06-17,10:37:05.000,168,11070425,-795,0,1750156624,12664.539271640002,101.69279325000389,54294.4897632 2025-06-17,10:37:06.000,168,11070460,-795,0,1750156625,12664.552744259992,101.66459672999918,54294.245214 2025-06-17,10:37:07.000,168,11070488,-795,0,1750156626,12664.633579979993,101.67164585999853,54294.28014960001 2025-06-17,10:37:08.000,168,11070498,-795,0,1750156627,12664.694206769993,101.6786949899979,54294.23822688001 2025-06-17,10:37:09.000,168,11070509,-795,0,1750156628,12664.835669279993,101.72803890000068,54294.06354888001 2025-06-17,10:37:10.000,168,11070463,-795,0,1750156629,12664.734624629993,101.6434493400011,54293.74214136 2025-06-17,10:37:11.000,168,11070481,-795,0,1750156630,12665.010813339999,101.65754759999982,54294.01463904 2025-06-17,10:37:12.000,168,11070456,-795,0,1750156631,12665.138803229995,101.63640021000174,54294.06354888001 2025-06-17,10:37:13.000,168,11070476,-795,0,1750156632,12665.09164906,101.55181065000215,54293.91681936 2025-06-17,10:37:14.000,168,11070454,-795,0,1750156633,12665.239847879995,101.58000716999959,54294.14739432 2025-06-17,10:37:15.000,168,11070491,-795,0,1750156634,12665.30721097999,101.58705629999895,54294.098484480004 2025-06-17,10:37:16.000,168,11070513,-795,0,1750156635,12665.30721097999,101.6434493400011,54293.94476784001 2025-06-17,10:37:17.000,168,11070467,-795,0,1750156636,12665.31394729,101.63640021000174,54293.72118 2025-06-17,10:37:18.000,168,11070468,-795,0,1750156637,12665.462146109996,101.62230195000302,54293.90983224 2025-06-17,10:37:19.000,168,11070453,-795,0,1750156638,12665.509300279991,101.58000716999959,54293.94476784001 2025-06-17,10:37:20.000,168,11070491,-795,0,1750156639,12665.482355039996,101.63640021000174,54293.714192880005 2025-06-17,10:37:21.000,168,11070473,-795,0,1750156640,12665.448673489991,101.61525282000366,54293.56047624001 2025-06-17,10:37:22.000,168,11070484,-795,0,1750156641,12665.536245520001,101.6082036900043,54293.85393528001 2025-06-17,10:37:23.000,168,11070469,-795,0,1750156642,12665.697916960002,101.6434493400011,54293.930793600004 2025-06-17,10:37:24.000,168,11070501,-795,0,1750156643,12665.697916960002,101.65754759999982,54293.832973920005 2025-06-17,10:37:25.000,168,11070506,-795,0,1750156644,12665.603608619997,101.61525282000366,54293.5814376 2025-06-17,10:37:26.000,168,11070482,-795,0,1750156645,12665.704653269997,101.67164585999853,54293.30893992 2025-06-17,10:37:27.000,168,11070493,-795,0,1750156646,12665.825906849997,101.66459672999918,54293.34387552 2025-06-17,10:37:28.000,168,11070446,-795,0,1750156647,12665.879797330002,101.72098977000132,54293.30195280001 2025-06-17,10:37:29.000,168,11070450,-795,0,1750156648,12665.900006260003,101.73508803000004,54293.23208160001 2025-06-17,10:37:30.000,168,11070471,-795,0,1750156649,12665.677708030002,101.69279325000389,54293.21810736 2025-06-17,10:37:31.000,168,11070517,-795,0,1750156650,12665.751807439992,101.6786949899979,54293.197146 2025-06-17,10:37:32.000,168,11070470,-795,0,1750156651,12665.684444339997,101.65754759999982,54293.162210400005 2025-06-17,10:37:33.000,168,11070489,-795,0,1750156652,12665.724862199997,101.62935108000238,54293.2670172 2025-06-17,10:37:34.000,168,11070515,-795,0,1750156653,12665.664235409997,101.6434493400011,54293.00150664 2025-06-17,10:37:35.000,168,11070537,-795,0,1750156654,12665.576663380001,101.61525282000366,54293.01548088001 2025-06-17,10:37:36.000,168,11070469,-795,0,1750156655,12665.4554098,101.61525282000366,54292.69407336 2025-06-17,10:37:37.000,168,11070450,-795,0,1750156656,12665.41499194,101.57295804000023,54292.777918800006 2025-06-17,10:37:38.000,168,11070493,-795,0,1750156657,12665.12533060999,101.53771239000343,54292.86176424 2025-06-17,10:37:39.000,168,11070509,-795,0,1750156658,12665.07144013,101.4319754399985,54292.88971272001 2025-06-17,10:37:40.000,168,11070509,-795,0,1750156659,12664.788515109998,101.32623849000083,54292.64516352 2025-06-17,10:37:41.000,168,11070500,-795,0,1750156660,12664.781778799988,101.31918936000147,54292.659137760005 2025-06-17,10:37:42.000,168,11070520,-795,0,1750156661,12664.754833559993,101.26984544999868,54292.57529232 2025-06-17,10:37:43.000,168,11070492,-795,0,1750156662,12664.781778799988,101.19935414999782,54292.57529232 2025-06-17,10:37:44.000,168,11070515,-795,0,1750156663,12664.586425809997,101.15705937000166,54292.50542112 2025-06-17,10:37:45.000,168,11070448,-795,0,1750156664,12664.424754369997,101.10066632999951,54292.39362720001 2025-06-17,10:37:46.000,168,11070482,-795,0,1750156665,12664.209192449991,100.99492938000185,54292.26785904001 2025-06-17,10:37:47.000,168,11070479,-795,0,1750156666,12664.02731207999,100.93148721000034,54292.44952416 2025-06-17,10:37:48.000,168,11070497,-795,0,1750156667,12663.838695399994,100.8398485200014,54292.31676888001 2025-06-17,10:37:49.000,168,11070489,-795,0,1750156668,12663.818486469994,100.79755373999797,54292.46349840001 2025-06-17,10:37:50.000,168,11070524,-795,0,1750156669,12663.562506689988,100.74820983000245,54291.96741288 2025-06-17,10:37:51.000,168,11070495,-795,0,1750156670,12663.575979309993,100.69886591999966,54291.869593200005 2025-06-17,10:37:52.000,168,11070526,-795,0,1750156671,12663.549034069998,100.6283746199988,54291.95343864 2025-06-17,10:37:53.000,168,11070461,-795,0,1750156672,12663.360417390002,100.60722723000072,54291.76478640001 2025-06-17,10:37:54.000,168,11070461,-795,0,1750156673,12663.259372740002,100.55788331999793,54291.8346576 2025-06-17,10:37:55.000,168,11070487,-795,0,1750156674,12663.084228679996,100.48739202000434,54291.69491520001 2025-06-17,10:37:56.000,168,11070465,-795,0,1750156675,12663.003392959996,100.43804811000155,54291.62504400001 2025-06-17,10:37:57.000,168,11070492,-795,0,1750156676,12662.962975099996,100.4450972400009,54291.68792808 2025-06-17,10:37:58.000,168,11070488,-795,0,1750156677,12662.92929354999,100.42394985000283,54291.28267512 2025-06-17,10:37:59.000,168,11070482,-795,0,1750156678,12662.760885799995,100.43804811000155,54291.149919840005 2025-06-17,10:38:00.000,168,11070494,-795,0,1750156679,12662.68678638999,100.3464094200026,54290.90537064001 2025-06-17,10:38:01.000,168,11070428,-795,0,1750156680,12662.76762210999,100.46624462999898,54291.01716456 2025-06-17,10:38:02.000,168,11070474,-795,0,1750156681,12662.67331377,100.41690072000347,54291.07306152001 2025-06-17,10:38:03.000,168,11070421,-795,0,1750156682,12662.63289591,100.37460594000004,54291.03812592 2025-06-17,10:38:04.000,168,11070494,-795,0,1750156683,12662.680050079995,100.38870419999876,54291.080048640004 2025-06-17,10:38:05.000,168,11070484,-795,0,1750156684,12662.68678638999,100.43804811000155,54291.01017744 2025-06-17,10:38:06.000,168,11070502,-795,0,1750156685,12662.68678638999,100.45919549999962,54290.716718400006 2025-06-17,10:38:07.000,168,11070484,-795,0,1750156686,12662.74741317999,100.55083418999857,54290.63287296 2025-06-17,10:38:08.000,168,11070458,-795,0,1750156687,12662.895612,100.6283746199988,54290.70973128001 2025-06-17,10:38:09.000,168,11070450,-795,0,1750156688,12663.030338199991,100.72706244000437,54290.63986008001 2025-06-17,10:38:10.000,168,11070513,-795,0,1750156689,12663.104437609996,100.84689765000076,54290.44422072 2025-06-17,10:38:11.000,168,11070479,-715,0,1750156690,12663.252636429992,101.02312589999929,54290.66780856001 2025-06-17,10:38:12.000,168,11070506,-795,0,1750156691,12663.474934659993,101.13591198000358,54290.695757040005 2025-06-17,10:38:13.000,168,11070515,-795,0,1750156692,12663.670287649998,101.36853327000426,54290.84947368 2025-06-17,10:38:14.000,168,11070504,-795,0,1750156693,12663.93300374,101.55181065000215,54290.87742216001 2025-06-17,10:38:15.000,168,11070482,-795,0,1750156694,12664.11488411,101.79853020000155,54290.67479568 2025-06-17,10:38:16.000,168,11070481,-795,0,1750156695,12664.350654959992,101.94656193000264,54290.5071048 2025-06-17,10:38:17.000,168,11070397,-795,0,1750156696,12664.599898430002,102.20737974000076,54290.6817828 2025-06-17,10:38:18.000,168,11070484,-795,0,1750156697,12664.795251419993,102.40475538000464,54290.77261536 2025-06-17,10:38:19.000,168,11070521,-795,0,1750156698,12665.010813339999,102.6585240600034,54291.15690696 2025-06-17,10:38:20.000,168,11070522,-795,0,1750156699,12665.17248478,102.78540839999914,54290.9962032 2025-06-17,10:38:21.000,168,11070520,-795,0,1750156700,12665.39478301,102.96163664999767,54291.26171376001 2025-06-17,10:38:22.000,168,11070494,-795,0,1750156701,12665.677708030002,103.09557012000005,54291.52722432001 2025-06-17,10:38:23.000,168,11070471,-795,0,1750156702,12665.846115779997,103.25770010999986,54291.40145616 2025-06-17,10:38:24.000,168,11070481,-795,0,1750156703,12666.102095559989,103.35638792999816,54291.55517280001 2025-06-17,10:38:25.000,168,11070483,-795,0,1750156704,12666.196403899994,103.50441965999926,54291.49927584 2025-06-17,10:38:26.000,168,11070457,-795,0,1750156705,12666.40522950999,103.55376357000205,54291.7298508 2025-06-17,10:38:27.000,168,11070513,-795,0,1750156706,12666.50627415999,103.68064790999779,54292.13510376 2025-06-17,10:38:28.000,168,11070486,-795,0,1750156707,12666.708363459991,103.69474617000378,54292.2888204 2025-06-17,10:38:29.000,168,11070508,-795,0,1750156708,12666.667945599991,103.78638486000273,54292.34471736001 2025-06-17,10:38:30.000,168,11070499,-795,0,1750156709,12666.708363459991,103.82867963999888,54292.36567872001 2025-06-17,10:38:31.000,168,11070456,-795,0,1750156710,12666.843089659997,103.89917093999975,54292.44952416 2025-06-17,10:38:32.000,168,11070463,-795,0,1750156711,12666.910452759992,103.94851485000254,54292.68708624 2025-06-17,10:38:33.000,168,11070458,-795,0,1750156712,12666.836353350001,103.9555639800019,54292.76394456 2025-06-17,10:38:34.000,168,11070501,-795,0,1750156713,12666.856562280002,103.92736746000446,54292.74997032001 2025-06-17,10:38:35.000,168,11070461,-795,0,1750156714,12666.795935490001,103.91326919999847,54293.01548088001 2025-06-17,10:38:36.000,168,11070509,-795,0,1750156715,12666.715099770001,103.91326919999847,54293.31592704 2025-06-17,10:38:37.000,168,11070476,-795,0,1750156716,12666.65447298,103.83572876999824,54293.56047624001 2025-06-17,10:38:38.000,168,11070492,-795,0,1750156717,12666.641000359996,103.77228660000401,54293.69323152 2025-06-17,10:38:39.000,168,11070510,-795,0,1750156718,12666.499537849995,103.69474617000378,54293.5814376 2025-06-17,10:38:41.000,168,11070475,-795,0,1750156720,12666.297448549994,103.41983009999967,54293.64432168 2025-06-17,10:38:42.000,168,11070468,-795,0,1750156721,12666.25029438,103.25770010999986,54293.72816712001 2025-06-17,10:38:43.000,168,11070457,-795,0,1750156722,12666.122304489989,103.08147186000133,54293.86790952 2025-06-17,10:38:44.000,168,11070470,-795,0,1750156723,12665.967369359998,102.93344013000024,54293.93778072 2025-06-17,10:38:45.000,168,11070512,-795,0,1750156724,12665.859588400002,102.7572118800017,54294.049574640005 2025-06-17,10:38:46.000,168,11070487,-795,0,1750156725,12665.852852089993,102.5457379799991,54294.21027840001 2025-06-17,10:38:47.000,168,11070455,-795,0,1750156726,12665.731598509992,102.37655885999993,54294.1753428 2025-06-17,10:38:48.000,168,11070504,-795,0,1750156727,12665.637290170002,102.22852712999884,54294.0356004 2025-06-17,10:38:49.000,168,11070486,-795,0,1750156728,12665.428464559991,102.06639713999903,54293.82598680001 2025-06-17,10:38:50.000,168,11070459,-795,0,1750156729,12665.35436515,101.86197237000306,54293.930793600004 2025-06-17,10:38:51.000,168,11070486,-795,0,1750156730,12665.199430019995,101.73508803000004,54293.8609224 2025-06-17,10:38:52.000,168,11070502,-795,0,1750156731,12665.09164906,101.58705629999895,54294.119445840006 2025-06-17,10:38:53.000,168,11070513,-675,0,1750156732,12665.00407702999,101.41787717999978,54294.1054716 2025-06-17,10:38:54.000,168,11070520,-795,0,1750156733,12664.970395479999,101.29099284000404,54294.16136856001 2025-06-17,10:38:55.000,168,11070470,-795,0,1750156734,12664.889559759999,101.17820675999974,54294.16136856001 2025-06-17,10:38:56.000,168,11070501,-795,0,1750156735,12664.882823449989,101.09361720000015,54293.832973920005 2025-06-17,10:38:57.000,168,11070477,-795,0,1750156736,12664.680734150003,100.99492938000185,54293.63034744 2025-06-17,10:38:58.000,168,11070517,-795,0,1750156737,12664.559480570002,100.85394678000011,54293.46964368001 2025-06-17,10:38:59.000,168,11070442,-795,0,1750156738,12664.546007949997,100.82575026000268,54293.53252776 2025-06-17,10:39:00.000,168,11070470,-795,0,1750156739,12664.431490679992,100.71296417999838,54293.52554064 2025-06-17,10:39:01.000,168,11070491,-795,0,1750156740,12664.364127579996,100.67771853000158,54293.60938608001 2025-06-17,10:39:02.000,168,11070536,-795,0,1750156741,12664.377600200001,100.64247288000479,54293.60239896 2025-06-17,10:39:03.000,168,11070452,-795,0,1750156742,12664.337182340001,100.53673592999985,54293.58842472001 2025-06-17,10:39:04.000,168,11070464,-795,0,1750156743,12664.357391270001,100.4803428899977,54293.20413312001 2025-06-17,10:39:05.000,168,11070402,-795,0,1750156744,12664.222665069996,100.43804811000155,54293.09932632 2025-06-17,10:39:06.000,168,11070515,-795,0,1750156745,12664.15530197,100.3816550699994,54292.76394456 2025-06-17,10:39:07.000,168,11070468,-795,0,1750156746,12664.14856565999,100.33936029000324,54292.72900896001 2025-06-17,10:39:08.000,168,11070479,-795,0,1750156747,12664.141829349996,100.2477216000043,54292.90368696 2025-06-17,10:39:09.000,168,11070478,-795,0,1750156748,12664.08793886999,100.24067246999766,54292.80586728 2025-06-17,10:39:10.000,168,11070461,-795,0,1750156749,12664.000366839995,100.19132856000215,54292.55433096001 2025-06-17,10:39:11.000,168,11070454,-795,0,1750156750,12663.879113259994,100.13493552,54292.372665840005 2025-06-17,10:39:12.000,168,11070474,-795,0,1750156751,12663.858904329994,100.14198464999936,54292.07221968 2025-06-17,10:39:13.000,168,11070498,-795,0,1750156752,12663.818486469994,100.04329683000105,54291.988374240005 2025-06-17,10:39:14.000,168,11070490,-795,0,1750156753,12663.730914439999,99.97280553000019,54291.820683360005 2025-06-17,10:39:15.000,168,11070481,-795,0,1750156754,12663.677023959994,99.84592119000445,54291.67395384001 2025-06-17,10:39:16.000,168,11070494,-795,0,1750156755,12663.481670970003,99.69788946000335,54291.652992480005 2025-06-17,10:39:17.000,168,11070508,-795,0,1750156756,12663.373890009992,99.63444729000184,54291.51325008 2025-06-17,10:39:18.000,168,11070447,-795,0,1750156757,12663.474934659993,99.52871034000418,54291.56914704 2025-06-17,10:39:19.000,168,11070460,-795,0,1750156758,12663.427780489998,99.42297338999924,54291.47132736 2025-06-17,10:39:20.000,168,11070488,-795,0,1750156759,12663.380626320002,99.3313347000003,54291.05908728 2025-06-17,10:39:21.000,168,11070475,-795,0,1750156760,12663.192009639992,99.25379427000007,54290.72370552 2025-06-17,10:39:22.000,168,11070486,-795,0,1750156761,12663.205482259997,99.1198607999977,54290.52107904001 2025-06-17,10:39:23.000,168,11070473,-795,0,1750156762,12663.218954880002,99.02117297999939,54290.409285120004 2025-06-17,10:39:24.000,168,11070510,-795,0,1750156763,12663.124646539996,99.05641863000346,54290.192684400005 2025-06-17,10:39:25.000,168,11070493,-795,0,1750156764,12663.178537020001,98.9859273300026,54290.3673624 2025-06-17,10:39:26.000,168,11070492,-795,0,1750156765,12663.313263219992,98.95068167999852,54290.3673624 2025-06-17,10:39:27.000,168,11070489,-795,0,1750156766,12663.353681079992,98.99297646000196,54290.20665864001 2025-06-17,10:39:28.000,168,11070444,-795,0,1750156767,12663.454725729993,99.03527123999811,54289.93416096 2025-06-17,10:39:29.000,168,11070466,-795,0,1750156768,12663.481670970003,99.10576253999898,54289.46602392001 2025-06-17,10:39:30.000,168,11070444,-795,0,1750156769,12663.636606099994,99.15510645000177,54289.41012696 2025-06-17,10:39:31.000,168,11070485,-795,0,1750156770,12663.757859679994,99.27494165999815,54289.29833304001 2025-06-17,10:39:32.000,168,11070516,-795,0,1750156771,12663.959948979995,99.4441207800046,54289.24243608 2025-06-17,10:39:33.000,168,11070513,-795,0,1750156772,12664.101411489995,99.5428086000029,54289.375191360006 2025-06-17,10:39:34.000,168,11070474,-795,0,1750156773,12664.458435920002,99.75428249999823,54289.46602392001 2025-06-17,10:39:35.000,168,11070494,-795,0,1750156774,12664.714415699993,99.87411771000188,54289.4590368 2025-06-17,10:39:36.000,168,11070503,-795,0,1750156775,12664.889559759999,100.10673900000256,54289.26339744 2025-06-17,10:39:37.000,168,11070491,-795,0,1750156776,12665.0512312,100.30411463999917,54289.01186112001 2025-06-17,10:39:38.000,168,11070496,-795,0,1750156777,12665.29373836,100.4944411500037,54288.89308008001 2025-06-17,10:39:39.000,168,11070505,-795,0,1750156778,12665.522772899996,100.69886591999966,54288.95596416 2025-06-17,10:39:40.000,168,11070515,-795,0,1750156779,12665.677708030002,100.9385363399997,54288.92801568 2025-06-17,10:39:41.000,168,11070497,-795,0,1750156780,12665.839379470002,101.17115763000038,54289.08173232001 2025-06-17,10:39:42.000,168,11070492,-795,0,1750156781,12665.967369359998,101.44607370000449,54289.186539120004 2025-06-17,10:39:43.000,168,11070480,-795,0,1750156782,12666.26376699999,101.6786949899979,54289.34724288001 2025-06-17,10:39:44.000,168,11070495,-795,0,1750156783,12666.438911059995,101.90426714999921,54289.354230000004 2025-06-17,10:39:45.000,168,11070500,-795,0,1750156784,12666.600582499996,102.12279018000118,54289.235448960004 2025-06-17,10:39:46.000,168,11070479,-795,0,1750156785,12666.721836079996,102.36246060000121,54289.088719440006 2025-06-17,10:39:47.000,168,11070474,-795,0,1750156786,12666.863298589997,102.55983623999782,54289.2144876 2025-06-17,10:39:48.000,168,11070471,-795,0,1750156787,12667.085596819998,102.84180144000129,54289.39615272001 2025-06-17,10:39:49.000,168,11070508,-795,0,1750156788,12667.213586709993,103.05327534000389,54289.69659888 2025-06-17,10:39:50.000,168,11070509,-795,0,1750156789,12667.46956649,103.27179836999858,54289.906212480004 2025-06-17,10:39:51.000,168,11070515,-795,0,1750156790,12667.50324803999,103.46917401000246,54289.689611760004 2025-06-17,10:39:52.000,168,11070515,-795,0,1750156791,12667.77270044,103.72999182000058,54290.094864720006 2025-06-17,10:39:53.000,168,11070485,-795,0,1750156792,12667.947844499991,103.91326919999847,54290.045954880006 2025-06-17,10:39:54.000,168,11070475,-795,0,1750156793,12668.082570699997,104.13884135999979,54290.10883896 2025-06-17,10:39:55.000,168,11070476,-795,0,1750156794,12668.311605239993,104.28687309000088,54290.32543968 2025-06-17,10:39:56.000,168,11070522,-795,0,1750156795,12668.392440959993,104.5124452500022,54290.31845256 2025-06-17,10:39:57.000,168,11070475,-795,0,1750156796,12668.419386199988,104.58998568000243,54290.66082144 2025-06-17,10:39:58.000,168,11070462,-795,0,1750156797,12668.695574909994,104.75211567000224,54291.12895848 2025-06-17,10:39:59.000,168,11070469,-795,0,1750156798,12668.76293800999,104.9071965300027,54291.28267512 2025-06-17,10:40:00.000,168,11070458,-795,0,1750156799,12668.87071897,105.1045721699993,54291.436391760006 2025-06-17,10:40:01.000,168,11070479,-795,0,1750156800,12668.78314693999,105.22440738000296,54291.05210016001 2025-06-17,10:40:02.000,168,11070480,-795,0,1750156801,12668.917873139995,105.30899694000254,54291.40145616 2025-06-17,10:40:03.000,168,11070504,-795,0,1750156802,12668.87071897,105.38653737000277,54291.59709552001 2025-06-17,10:40:04.000,168,11070493,-795,0,1750156803,12668.93134576,105.44293040999764,54291.81369624001 2025-06-17,10:40:05.000,168,11070477,-795,0,1750156804,12668.88419158999,105.45702867000364,54292.2888204 2025-06-17,10:40:06.000,168,11070495,-795,0,1750156805,12668.84377372999,105.45702867000364,54292.442537040006 2025-06-17,10:40:07.000,168,11070475,-795,0,1750156806,12668.82356479999,105.464077800003,54292.57529232 2025-06-17,10:40:08.000,168,11070464,-795,0,1750156807,12668.816828489995,105.43588127999828,54292.8128544 2025-06-17,10:40:09.000,168,11070458,-795,0,1750156808,12668.80335586999,105.464077800003,54292.68708624 2025-06-17,10:40:10.000,168,11070481,-795,0,1750156809,12668.76967432,105.45702867000364,54292.79189304 2025-06-17,10:40:11.000,168,11070512,-795,0,1750156810,12668.66189335999,105.38653737000277,54292.875738480005 2025-06-17,10:40:12.000,168,11070473,-795,0,1750156811,12668.581057639989,105.32309520000126,54293.00150664 2025-06-17,10:40:13.000,168,11070526,-795,0,1750156812,12668.547376089999,105.2526039000004,54293.2670172 2025-06-17,10:40:14.000,168,11070461,-795,0,1750156813,12668.453067749993,105.1045721699993,54293.53252776 2025-06-17,10:40:15.000,168,11070489,-795,0,1750156814,12668.399177269988,104.98473696000292,54293.81201256 2025-06-17,10:40:16.000,168,11070458,-795,0,1750156815,12668.250978449993,104.87195087999862,54293.87489664001 2025-06-17,10:40:17.000,168,11070500,-795,0,1750156816,12668.109515939992,104.68162437000137,54293.784064080006 2025-06-17,10:40:18.000,168,11070522,-795,0,1750156817,12667.89395402,104.56883829000435,54293.56047624001 2025-06-17,10:40:19.000,168,11070480,-795,0,1750156818,12667.70533733999,104.35031526000239,54293.64432168 2025-06-17,10:40:20.000,168,11070499,-795,0,1750156819,12667.53019328,104.21638179000001,54293.68624440001 2025-06-17,10:40:21.000,168,11070497,-795,0,1750156820,12667.435884939994,104.07539918999828,54293.74912848 2025-06-17,10:40:22.000,168,11070475,-795,0,1750156821,12667.294422429994,103.87802355000167,54294.02861328 2025-06-17,10:40:23.000,168,11070481,-795,0,1750156822,12667.186641469998,103.67359877999843,54294.19630416 2025-06-17,10:40:24.000,168,11070485,-795,0,1750156823,12667.004761099997,103.50441965999926,54294.14040720001 2025-06-17,10:40:25.000,168,11070504,-795,0,1750156824,12666.843089659997,103.29999489000329,54294.05656176 2025-06-17,10:40:26.000,168,11070485,-795,0,1750156825,12666.58710987999,103.1519631600022,54293.70021864 2025-06-17,10:40:27.000,168,11070504,-795,0,1750156826,12666.40522950999,102.99688230000174,54293.68624440001 2025-06-17,10:40:28.000,168,11070486,-795,0,1750156827,12666.236821759994,102.79950665999786,54293.74214136 2025-06-17,10:40:29.000,168,11070474,-795,0,1750156828,12666.081886629989,102.63032753999869,54293.6513088 2025-06-17,10:40:30.000,168,11070481,-795,0,1750156829,12665.832643159993,102.44000103000144,54293.74214136 2025-06-17,10:40:31.000,168,11070497,-795,0,1750156830,12665.549718139991,102.24967452000419,54293.595411840004 2025-06-17,10:40:32.000,168,11070469,-795,0,1750156831,12665.482355039996,102.1016427900031,54293.63034744 2025-06-17,10:40:33.000,168,11070437,-795,0,1750156832,12665.361101459996,101.88311976000114,54293.546502000005 2025-06-17,10:40:34.000,168,11070488,-795,0,1750156833,12665.20616632999,101.74918628999876,54293.17618464 2025-06-17,10:40:35.000,168,11070496,-795,0,1750156834,12665.057967509994,101.57295804000023,54293.06439072001 2025-06-17,10:40:36.000,168,11070485,-795,0,1750156835,12664.828932969998,101.38968066000234,54292.86875136001 2025-06-17,10:40:37.000,168,11070506,-795,0,1750156836,12664.727888319998,101.22050154000317,54292.70106048001 2025-06-17,10:40:38.000,168,11070436,-795,0,1750156837,12664.606634739997,101.00197851000121,54292.69407336 2025-06-17,10:40:39.000,168,11070515,-795,0,1750156838,12664.593162119992,100.78345547999925,54292.8827256 2025-06-17,10:40:40.000,168,11070471,-795,0,1750156839,12664.465172229997,100.64247288000479,54292.756957440004 2025-06-17,10:40:41.000,168,11070487,-795,0,1750156840,12664.229401379991,100.36050768000132,54292.31676888001 2025-06-17,10:40:42.000,168,11070526,-795,0,1750156841,12664.19571983,100.21247595000023,54292.03029696001 2025-06-17,10:40:43.000,168,11070476,-795,0,1750156842,12664.060993629995,99.97280553000019,54291.78574776 2025-06-17,10:40:44.000,168,11070465,-795,0,1750156843,12664.06772993999,99.77542989000358,54291.6599796 2025-06-17,10:40:45.000,168,11070485,-795,0,1750156844,12664.02731207999,99.6414964200012,54291.51325008 2025-06-17,10:40:46.000,168,11070492,-795,0,1750156845,12663.94647635999,99.38067861000309,54291.51325008 2025-06-17,10:40:47.000,168,11070491,-795,0,1750156846,12663.858904329994,99.14100819000305,54291.275688 2025-06-17,10:40:48.000,168,11070513,-795,0,1750156847,12663.92626742999,98.97182907000388,54291.149919840005 2025-06-17,10:40:49.000,168,11070498,-795,0,1750156848,12663.919531119995,98.82379734000278,54290.91934488 2025-06-17,10:40:50.000,168,11070492,-795,0,1750156849,12663.96668528999,98.7392077800032,54290.49313056 2025-06-17,10:40:51.000,168,11070473,-795,0,1750156850,12663.92626742999,98.6264216999989,54290.12980032 2025-06-17,10:40:52.000,168,11070469,-795,0,1750156851,12664.05425732,98.54183213999931,54289.9131996 2025-06-17,10:40:53.000,168,11070457,-795,0,1750156852,12664.1755109,98.45019345000037,54289.73153448001 2025-06-17,10:40:54.000,168,11070490,-795,0,1750156853,12664.303500789996,98.39380040999822,54289.82935416001 2025-06-17,10:40:55.000,168,11070470,-795,0,1750156854,12664.431490679992,98.316259979998,54289.76647008 2025-06-17,10:40:56.000,168,11070482,-795,0,1750156855,12664.566216879997,98.33035824000399,54289.5987792 2025-06-17,10:40:57.000,168,11070479,-795,0,1750156856,12664.653788909993,98.28806346000056,54289.36121712 2025-06-17,10:40:58.000,168,11070494,-795,0,1750156857,12664.734624629993,98.32330911000463,54288.872118720006 2025-06-17,10:40:59.000,168,11070423,-795,0,1750156858,12664.876087139994,98.35855476000143,54288.60660816001 2025-06-17,10:41:00.000,168,11070527,-795,0,1750156859,12665.08491274999,98.42199693000293,54288.5507112 2025-06-17,10:41:01.000,168,11070491,-795,0,1750156860,12665.179221089995,98.48543910000444,54288.27122640001 2025-06-17,10:41:02.000,168,11070483,-795,0,1750156861,12665.300474669995,98.55593039999803,54288.13847112 2025-06-17,10:41:03.000,168,11070518,-795,0,1750156862,12665.556454450001,98.60527431000082,54288.082574160006 2025-06-17,10:41:04.000,168,11070502,-795,0,1750156863,12665.900006260003,98.68986387000041,54288.369046080006 2025-06-17,10:41:05.000,168,11070444,-795,0,1750156864,12666.081886629989,98.80969908000407,54288.17340672001 2025-06-17,10:41:06.000,168,11070476,-795,0,1750156865,12666.26376699999,98.90838690000237,54288.11750976 2025-06-17,10:41:07.000,168,11070480,-795,0,1750156866,12666.47259261,99.07051689000218,54287.71924392001 2025-06-17,10:41:08.000,168,11070522,-795,0,1750156867,12666.661209289996,99.20445036000456,54287.57251440001 2025-06-17,10:41:09.000,168,11070475,-795,0,1750156868,12666.917189070002,99.36658035000437,54287.68430832 2025-06-17,10:41:10.000,168,11070486,-795,0,1750156869,12667.179905159988,99.52166121000482,54287.7122568 2025-06-17,10:41:11.000,168,11070476,-795,0,1750156870,12667.395467079994,99.6414964200012,54287.90090904 2025-06-17,10:41:12.000,168,11070490,-795,0,1750156871,12667.46283017999,99.76133163000486,54287.43975912 2025-06-17,10:41:13.000,168,11070444,-795,0,1750156872,12667.91416295,99.97985465999955,54287.726231040004 2025-06-17,10:41:14.000,168,11070495,-795,0,1750156873,12668.102779629997,100.12788639000064,54287.7122568 2025-06-17,10:41:15.000,168,11070520,-795,0,1750156874,12668.264451069997,100.31116376999853,54287.530591680006 2025-06-17,10:41:16.000,168,11070489,-795,0,1750156875,12668.365495719998,100.50149028000305,54287.40482352001 2025-06-17,10:41:17.000,168,11070499,-795,0,1750156876,12668.554112399994,100.61427636000008,54287.48168184001 2025-06-17,10:41:18.000,168,11070483,-795,0,1750156877,12668.82356479999,100.75525896000181,54287.61443712 2025-06-17,10:41:19.000,168,11070492,-795,0,1750156878,12668.938082069995,100.88919243000419,54287.9218704 2025-06-17,10:41:20.000,168,11070513,-795,0,1750156879,12669.079544579996,101.051322420004,54287.94981888 2025-06-17,10:41:21.000,168,11070451,-795,0,1750156880,12669.05259934,101.15705937000166,54287.698282560006 2025-06-17,10:41:22.000,168,11070519,-795,0,1750156881,12669.153643990001,101.35443500999827,54287.8519992 2025-06-17,10:41:23.000,168,11070534,-795,0,1750156882,12669.247952329992,101.46017196000321,54287.67033408001 2025-06-17,10:41:24.000,168,11070497,-795,0,1750156883,12669.456777940002,101.6082036900043,54287.87994768 2025-06-17,10:41:25.000,168,11070517,-795,0,1750156884,12669.591504139993,101.78443194000283,54287.9218704 2025-06-17,10:41:26.000,168,11070457,-795,0,1750156885,12669.625185689998,101.91836540999793,54287.88693480001 2025-06-17,10:41:27.000,168,11070511,-795,0,1750156886,12669.800329749989,102.03115149000223,54288.15943248 2025-06-17,10:41:28.000,168,11070454,-795,0,1750156887,12669.90137439999,102.18623235000268,54288.40398168 2025-06-17,10:41:29.000,168,11070409,-795,0,1750156888,12669.9687375,102.32721495000442,54288.43193016 2025-06-17,10:41:30.000,168,11070487,-795,0,1750156889,12670.02936429,102.45409929000016,54288.52974984001 2025-06-17,10:41:31.000,168,11070514,-795,0,1750156890,12670.06304583999,102.57393450000382,54288.29218776001 2025-06-17,10:41:32.000,168,11070512,-795,0,1750156891,12670.096727389995,102.70081883999956,54288.45987864001 2025-06-17,10:41:33.000,168,11070464,-795,0,1750156892,12670.14388155999,102.79950665999786,54288.55769832001 2025-06-17,10:41:34.000,168,11070514,-795,0,1750156893,12670.21124466,102.92639100000088,54288.84417024001 2025-06-17,10:41:35.000,168,11070500,-795,0,1750156894,12670.22471727999,103.0039314300011,54289.018848240004 2025-06-17,10:41:36.000,168,11070484,-795,0,1750156895,12670.1708268,103.12376664000476,54289.29833304001 2025-06-17,10:41:37.000,168,11070511,-795,0,1750156896,12670.015891669995,103.18015967999963,54289.22846184001 2025-06-17,10:41:38.000,168,11070499,-795,0,1750156897,12669.98221011999,103.24360185000114,54289.403139840004 2025-06-17,10:41:39.000,168,11070500,-795,0,1750156898,12669.96200118999,103.29999489000329,54289.528908 2025-06-17,10:41:40.000,168,11070518,-795,0,1750156899,12669.854220229994,103.37048619000416,54289.424101200006 2025-06-17,10:41:41.000,168,11070497,-795,0,1750156900,12669.766648199999,103.39163358000224,54289.3891656 2025-06-17,10:41:42.000,168,11070508,-795,0,1750156901,12669.746439269999,103.3986827100016,54289.56384360001 2025-06-17,10:41:43.000,168,11070519,-795,0,1750156902,12669.739702959989,103.40573184000095,54289.710573120006 2025-06-17,10:41:44.000,168,11070480,-795,0,1750156903,12669.692548789993,103.41278097000031,54290.10883896 2025-06-17,10:41:45.000,168,11070459,-795,0,1750156904,12669.578031519988,103.39163358000224,54290.15076168 2025-06-17,10:41:46.000,168,11070511,-795,0,1750156905,12669.362469599997,103.37048619000416,54290.08787760001 2025-06-17,10:41:47.000,168,11070502,-795,0,1750156906,12669.274897570001,103.35638792999816,54290.17172304 2025-06-17,10:41:48.000,168,11070488,-795,0,1750156907,12669.234479710001,103.38458445000288,54290.16473592001 2025-06-17,10:41:49.000,168,11070514,-795,0,1750156908,12669.133435060001,103.39163358000224,54290.26954272 2025-06-17,10:41:50.000,168,11070485,-795,0,1750156909,12669.018917789996,103.35638792999816,54290.30447832001 2025-06-17,10:41:51.000,168,11070504,-795,0,1750156910,12668.86398265999,103.2506509800005,54290.22762 2025-06-17,10:41:52.000,168,11070477,-795,0,1750156911,12668.816828489995,103.22245446000306,54290.549027520006 2025-06-17,10:41:53.000,168,11070385,-795,0,1750156912,12668.76293800999,103.17311055000027,54290.70973128001 2025-06-17,10:41:54.000,168,11070486,-795,0,1750156913,12668.634948119994,103.06737360000261,54290.744666880004 2025-06-17,10:41:55.000,168,11070483,-795,0,1750156914,12668.520430849989,102.93344013000024,54290.84947368 2025-06-17,10:41:56.000,168,11070528,-795,0,1750156915,12668.298132620002,102.88409622000472,54290.479156320005 2025-06-17,10:41:57.000,168,11070497,-795,0,1750156916,12668.163406419997,102.8065557900045,54290.549027520006 2025-06-17,10:41:58.000,168,11070521,-795,0,1750156917,12668.176879040002,102.67967145000148,54290.73767976001 2025-06-17,10:41:59.000,168,11070443,-795,0,1750156918,12668.096043320002,102.58803276000253,54290.70973128001 2025-06-17,10:42:00.000,168,11070483,-795,0,1750156919,12668.021943909996,102.4470501600008,54290.91934488 2025-06-17,10:42:01.000,168,11070393,-795,0,1750156920,12667.77270044,102.32016581999778,54290.68876992001 2025-06-17,10:42:02.000,168,11070454,-795,0,1750156921,12667.718809959995,102.12983931000053,54290.6817828 2025-06-17,10:42:03.000,168,11070483,-795,0,1750156922,12667.496511729994,102.03820062000159,54290.56998888001 2025-06-17,10:42:04.000,168,11070463,-795,0,1750156923,12667.60429268999,101.86197237000306,54290.47216920001 2025-06-17,10:42:05.000,168,11070516,-795,0,1750156924,12667.60429268999,101.78443194000283,54290.45819496 2025-06-17,10:42:06.000,168,11070525,-795,0,1750156925,12667.53019328,101.62935108000238,54290.38832376 2025-06-17,10:42:07.000,168,11070481,-795,0,1750156926,12667.48303910999,101.48131935000129,54290.22762 2025-06-17,10:42:08.000,168,11070447,-795,0,1750156927,12667.557138519995,101.24164893000125,54290.48614344 2025-06-17,10:42:09.000,168,11070454,-715,0,1750156928,12667.53019328,101.12181372000487,54290.45819496 2025-06-17,10:42:10.000,168,11070483,-795,0,1750156929,12667.53019328,100.97378199000377,54290.409285120004 2025-06-17,10:42:11.000,168,11070469,-795,0,1750156930,12667.48977542,100.86804503999883,54290.15076168 2025-06-17,10:42:12.000,168,11070507,-795,0,1750156931,12667.48303910999,100.68476766000094,54289.878264000006 2025-06-17,10:42:13.000,168,11070493,-795,0,1750156932,12667.536929589995,100.57198158000392,54289.70358600001 2025-06-17,10:42:14.000,168,11070516,-795,0,1750156933,12667.63123793,100.40280246000475,54289.82236704 2025-06-17,10:42:15.000,168,11070489,-795,0,1750156934,12667.678392099995,100.33936029000324,54289.73153448001 2025-06-17,10:42:16.000,168,11070521,-795,0,1750156935,12667.64471054999,100.18427943000279,54289.6686504 2025-06-17,10:42:17.000,168,11070423,-795,0,1750156936,12667.577347449995,100.0996898700032,54289.54986936 2025-06-17,10:42:18.000,168,11070367,-755,0,1750156937,12667.658183169995,99.94460901000275,54289.51493376001 2025-06-17,10:42:19.000,168,11070504,-795,0,1750156938,12667.678392099995,99.90936335999868,54289.424101200006 2025-06-17,10:42:20.000,168,11070499,-795,0,1750156939,12667.68512840999,99.76133163000486,54289.137629280005 2025-06-17,10:42:21.000,168,11070478,-795,0,1750156940,12667.759227819995,99.690840330004,54288.85814448 2025-06-17,10:42:22.000,168,11070487,-795,0,1750156941,12667.880481399996,99.60625077000441,54288.79526040001 2025-06-17,10:42:23.000,168,11070469,-795,0,1750156942,12668.048889149992,99.54985773000226,54288.78827328 2025-06-17,10:42:24.000,168,11070495,-795,0,1750156943,12668.143197489997,99.45116991000396,54288.60660816001 2025-06-17,10:42:25.000,168,11070424,-795,0,1750156944,12668.163406419997,99.40182600000117,54288.52276272 2025-06-17,10:42:26.000,168,11070523,-795,0,1750156945,12668.244242139997,99.28903992000414,54288.417955920006 2025-06-17,10:42:27.000,168,11070461,-795,0,1750156946,12668.277923690002,99.28903992000414,54288.131484000005 2025-06-17,10:42:28.000,168,11070521,-795,0,1750156947,12668.527167159998,99.23969601000135,54288.31314912 2025-06-17,10:42:29.000,168,11070480,-795,0,1750156948,12668.60126656999,99.30313818000286,54287.93584464001 2025-06-17,10:42:30.000,168,11070491,-795,0,1750156949,12668.78314693999,99.30313818000286,54287.82405072 2025-06-17,10:42:31.000,168,11070490,-795,0,1750156950,12668.82356479999,99.35953121999773,54287.49565608 2025-06-17,10:42:32.000,168,11070460,-795,0,1750156951,12669.066071959991,99.35953121999773,54287.49565608 2025-06-17,10:42:33.000,168,11070436,-795,0,1750156952,12669.234479710001,99.4441207800046,54287.77514088 2025-06-17,10:42:34.000,168,11070543,-795,0,1750156953,12669.436569010002,99.46526817000267,54287.66334696 2025-06-17,10:42:35.000,168,11070507,-795,0,1750156954,12669.598240449988,99.5780542499997,54287.58648864 2025-06-17,10:42:36.000,168,11070459,-795,0,1750156955,12669.672339859993,99.60625077000441,54287.411810640006 2025-06-17,10:42:37.000,168,11070535,-795,0,1750156956,12669.746439269999,99.690840330004,54287.06245464 2025-06-17,10:42:38.000,168,11070488,-795,0,1750156957,12670.00915536,99.79657728000166,54287.16726144001 2025-06-17,10:42:39.000,168,11070474,-795,0,1750156958,12670.197772039995,99.90231422999932,54287.11835160001 2025-06-17,10:42:40.000,168,11070480,-795,0,1750156959,12670.319025619996,100.02214944000298,54287.02053192001 2025-06-17,10:42:41.000,168,11070437,-795,0,1750156960,12670.345970859991,100.14198464999936,54286.99957056001 2025-06-17,10:42:42.000,168,11070453,-795,0,1750156961,12670.507642299992,100.24067246999766,54286.91572512 2025-06-17,10:42:43.000,168,11070472,-795,0,1750156962,12670.622159569997,100.43804811000155,54286.92969936001 2025-06-17,10:42:44.000,168,11070534,-795,0,1750156963,12670.756885770003,100.55788331999793,54286.97860920001 2025-06-17,10:42:45.000,168,11070484,-795,0,1750156964,12670.925293519998,100.74820983000245,54286.79694408 2025-06-17,10:42:46.000,168,11070503,-795,0,1750156965,12671.174536989995,100.83279939000204,54286.838866800004 2025-06-17,10:42:47.000,168,11070491,-795,0,1750156966,12671.275581639995,101.04427329000464,54286.82489256 2025-06-17,10:42:48.000,168,11070461,-795,0,1750156967,12671.49114356,101.17820675999974,54286.741047120006 2025-06-17,10:42:49.000,168,11070406,-795,0,1750156968,12671.592188210001,101.40377892000106,54286.81790544 2025-06-17,10:42:50.000,168,11070486,-795,0,1750156969,12671.774068580002,101.51656499999808,54287.0135448 2025-06-17,10:42:51.000,168,11070533,-795,0,1750156970,12671.814486440002,101.7068915100026,54286.96463496 2025-06-17,10:42:52.000,168,11070498,-795,0,1750156971,12671.976157880003,101.83377584999835,54287.006557680004 2025-06-17,10:42:53.000,168,11070492,-795,0,1750156972,12672.030048359993,101.99590583999816,54287.027519040006 2025-06-17,10:42:54.000,168,11070488,-795,0,1750156973,12672.272555519994,102.1016427900031,54287.0135448 2025-06-17,10:42:55.000,168,11070475,-795,0,1750156974,12672.27929182999,102.27787104000163,54286.92271224 2025-06-17,10:42:56.000,168,11070463,-795,0,1750156975,12672.44096326999,102.39770624999801,54287.13931296 2025-06-17,10:42:57.000,168,11070426,-795,0,1750156976,12672.38033647999,102.52459059000103,54287.10437736 2025-06-17,10:42:58.000,168,11070431,-795,0,1750156977,12672.434226959995,102.62327840999933,54287.35591368001 2025-06-17,10:42:59.000,168,11070467,-795,0,1750156978,12672.46790851,102.77835926999978,54287.530591680006 2025-06-17,10:43:00.000,168,11070454,-795,0,1750156979,12672.535271609995,102.86294882999937,54287.65635984 2025-06-17,10:43:01.000,168,11070438,-795,0,1750156980,12672.48138112999,102.99688230000174,54287.60745 2025-06-17,10:43:02.000,168,11070503,-795,0,1750156981,12672.56895316,103.13081577000412,54287.460720480005 2025-06-17,10:43:03.000,168,11070461,-795,0,1750156982,12672.66999781,103.23655272000178,54287.71924392001 2025-06-17,10:43:04.000,168,11070470,-795,0,1750156983,12672.555480539995,103.32114228000137,54287.6423856 2025-06-17,10:43:05.000,168,11070439,-795,0,1750156984,12672.69020674,103.43392835999839,54287.83802496001 2025-06-17,10:43:06.000,168,11070482,-795,0,1750156985,12672.58242577999,103.43392835999839,54287.99872872 2025-06-17,10:43:07.000,168,11070469,-795,0,1750156986,12672.58242577999,103.54671444000269,54288.19436808001 2025-06-17,10:43:08.000,168,11070492,-795,0,1750156987,12672.62957995,103.62425487000291,54288.3760332 2025-06-17,10:43:09.000,168,11070513,-795,0,1750156988,12672.555480539995,103.72294269000122,54288.48782712001 2025-06-17,10:43:10.000,168,11070460,-795,0,1750156989,12672.52179898999,103.77933573000337,54288.3760332 2025-06-17,10:43:11.000,168,11070493,-795,0,1750156990,12672.353391239994,103.82163050999952,54288.22231656001 2025-06-17,10:43:12.000,168,11070478,-795,0,1750156991,12672.434226959995,103.92736746000446,54288.40398168 2025-06-17,10:43:13.000,168,11070462,-795,0,1750156992,12672.36012754999,103.98376049999933,54288.54372408 2025-06-17,10:43:14.000,168,11070513,-795,0,1750156993,12672.292764449994,104.02605528000277,54288.71141496 2025-06-17,10:43:15.000,168,11070464,-795,0,1750156994,12672.171510869994,104.10359571000299,54288.94198992001 2025-06-17,10:43:16.000,168,11070490,-795,0,1750156995,12671.962685259998,104.11064484000235,54288.81622176 2025-06-17,10:43:17.000,168,11070481,-795,0,1750156996,12671.854904300002,104.11064484000235,54288.91404144001 2025-06-17,10:43:18.000,168,11070457,-795,0,1750156997,12671.841431679997,104.1529396199985,54288.95596416 2025-06-17,10:43:19.000,168,11070499,-795,0,1750156998,12671.673023930001,104.13179223000043,54288.84417024001 2025-06-17,10:43:20.000,168,11070478,-795,0,1750156999,12671.639342379996,104.1670378800045,54289.018848240004 2025-06-17,10:43:21.000,168,11070419,-795,0,1750157000,12671.30252687999,104.13179223000043,54288.83718312 2025-06-17,10:43:22.000,168,11070524,-795,0,1750157001,12671.235163779995,104.04720267000084,54289.0747452 2025-06-17,10:43:23.000,168,11070492,-795,0,1750157002,12671.026338169999,104.06835005999892,54289.19352624 2025-06-17,10:43:24.000,168,11070456,-795,0,1750157003,12670.972447689994,103.92736746000446,54289.29134592 2025-06-17,10:43:25.000,168,11070450,-795,0,1750157004,12670.601950639997,103.8075322500008,54289.09570656 2025-06-17,10:43:26.000,168,11070559,-795,0,1750157005,12670.608686949992,103.77228660000401,54289.039809600006 2025-06-17,10:43:27.000,168,11070506,-795,0,1750157006,12670.480697059997,103.66654964999907,54289.018848240004 2025-06-17,10:43:28.000,168,11070498,-795,0,1750157007,12670.393125030001,103.58900921999884,54289.10269368 2025-06-17,10:43:29.000,168,11070477,-795,0,1750157008,12670.21124466,103.49032140000054,54289.0747452 2025-06-17,10:43:30.000,168,11070492,-795,0,1750157009,12670.16409048999,103.37048619000416,54289.10269368 2025-06-17,10:43:31.000,168,11070489,-795,0,1750157010,12669.92158332999,103.29294576000393,54289.22147472 2025-06-17,10:43:32.000,168,11070480,-795,0,1750157011,12669.834011299994,103.20130706999771,54289.09570656 2025-06-17,10:43:33.000,168,11070508,-795,0,1750157012,12669.719494029989,103.09557012000005,54289.13064216001 2025-06-17,10:43:34.000,168,11070496,-795,0,1750157013,12669.773384509994,103.03212794999854,54289.04679672 2025-06-17,10:43:35.000,168,11070475,-795,0,1750157014,12669.786857129999,102.91934187000152,54289.01186112001 2025-06-17,10:43:36.000,168,11070470,-795,0,1750157015,12669.786857129999,102.9052436100028,54288.921028560006 2025-06-17,10:43:37.000,168,11070479,-795,0,1750157016,12669.679076169989,102.84885057000065,54288.71141496 2025-06-17,10:43:38.000,168,11070455,-795,0,1750157017,12669.753175579994,102.8065557900045,54288.64154376 2025-06-17,10:43:39.000,168,11070487,-795,0,1750157018,12669.746439269999,102.7572118800017,54288.872118720006 2025-06-17,10:43:40.000,168,11070493,-795,0,1750157019,12669.625185689998,102.72901536000427,54288.48782712001 2025-06-17,10:43:41.000,168,11070515,-795,0,1750157020,12669.719494029989,102.72196623000491,54288.65551800001 2025-06-17,10:43:42.000,168,11070482,-795,0,1750157021,12669.807066059999,102.65147493000404,54288.59962104 2025-06-17,10:43:43.000,168,11070469,-795,0,1750157022,12669.854220229994,102.6585240600034,54288.13847112 2025-06-17,10:43:44.000,168,11070509,-795,0,1750157023,12670.076518459995,102.58803276000253,54288.299174880005 2025-06-17,10:43:45.000,168,11070454,-795,0,1750157024,12670.11020001,102.58098363000317,54288.180393840004 2025-06-17,10:43:46.000,168,11070499,-795,0,1750157025,12670.19103573,102.5950818900019,54287.98475448001 2025-06-17,10:43:47.000,168,11070522,-795,0,1750157026,12670.197772039995,102.52459059000103,54288.07558704001 2025-06-17,10:43:48.000,168,11070515,-795,0,1750157027,12670.258398829996,102.52459059000103,54287.94283176 2025-06-17,10:43:49.000,168,11070500,-795,0,1750157028,12670.352707170001,102.48934494000423,54287.99872872 2025-06-17,10:43:50.000,168,11070475,-795,0,1750157029,12670.29208038,102.43295190000208,54287.75417952 2025-06-17,10:43:51.000,168,11070508,-795,0,1750157030,12670.366179789991,102.43295190000208,54287.40482352001 2025-06-17,10:43:52.000,168,11070496,-795,0,1750157031,12670.447015509992,102.39770624999801,54287.30700384 2025-06-17,10:43:53.000,168,11070458,-795,0,1750157032,12670.521114919997,102.34131321000314,54287.18123568 2025-06-17,10:43:54.000,168,11070460,-795,0,1750157033,12670.561532779997,102.36246060000121,54287.006557680004 2025-06-17,10:43:55.000,168,11070489,-795,0,1750157034,12670.588478019992,102.27082191000227,54287.18123568 2025-06-17,10:43:56.000,168,11070492,-795,0,1750157035,12670.534587540002,102.31311668999842,54286.88078952001 2025-06-17,10:43:57.000,168,11070506,-795,0,1750157036,12670.500905989997,102.24262539000483,54286.7689956 2025-06-17,10:43:58.000,168,11070529,-795,0,1750157037,12670.615423260002,102.22147799999948,54286.71309864001 2025-06-17,10:43:59.000,168,11070538,-795,0,1750157038,12670.635632190002,102.22852712999884,54286.43361384 2025-06-17,10:44:00.000,168,11070487,-795,0,1750157039,12670.676050050002,102.27787104000163,54286.22400024 2025-06-17,10:44:01.000,168,11070503,-795,0,1750157040,12670.534587540002,102.28492017000099,54285.84669576001 2025-06-17,10:44:02.000,168,11070524,-795,0,1750157041,12670.615423260002,102.32016581999778,54285.734901840005 2025-06-17,10:44:03.000,168,11070456,-795,0,1750157042,12670.635632190002,102.3483623400025,54285.76285032 2025-06-17,10:44:04.000,168,11070476,-795,0,1750157043,12670.716467910002,102.39770624999801,54285.69996624 2025-06-17,10:44:05.000,168,11070466,-795,0,1750157044,12670.696258980002,102.4470501600008,54285.4065072 2025-06-17,10:44:06.000,168,11070477,-795,0,1750157045,12670.857930419988,102.4470501600008,54285.36458448 2025-06-17,10:44:07.000,168,11070501,-795,0,1750157046,12670.972447689994,102.46114841999952,54285.08509968001 2025-06-17,10:44:08.000,168,11070462,-795,0,1750157047,12671.113910199994,102.50344320000295,54285.05016408 2025-06-17,10:44:09.000,168,11070470,-795,0,1750157048,12671.16780068,102.50344320000295,54284.90343456 2025-06-17,10:44:10.000,168,11070473,-795,0,1750157049,12671.28231794999,102.52459059000103,54284.74971792001 2025-06-17,10:44:11.000,168,11070497,-795,0,1750157050,12671.32947212,102.53163972000038,54284.86151184 2025-06-17,10:44:12.000,168,11070474,-795,0,1750157051,12671.376626289995,102.53163972000038,54284.70080808001 2025-06-17,10:44:13.000,168,11070467,-795,0,1750157052,12671.44398938999,102.50344320000295,54284.65189824001 2025-06-17,10:44:14.000,168,11070491,-795,0,1750157053,12671.612397140001,102.51049233000231,54284.71478232 2025-06-17,10:44:15.000,168,11070480,-795,0,1750157054,12671.753859650002,102.51049233000231,54284.36542632001 2025-06-17,10:44:16.000,168,11070426,-795,0,1750157055,12671.875113230002,102.58098363000317,54284.288567999996 2025-06-17,10:44:17.000,168,11070497,-795,0,1750157056,12671.929003709993,102.5950818900019,54284.02305744 2025-06-17,10:44:18.000,168,11070471,-795,0,1750157057,12672.003103119998,102.6585240600034,54284.02305744 2025-06-17,10:44:19.000,168,11070466,-795,0,1750157058,12672.124356699998,102.75016275000235,54284.29555512001 2025-06-17,10:44:20.000,168,11070496,-795,0,1750157059,12672.164774559998,102.79950665999786,54284.274593760005 2025-06-17,10:44:21.000,168,11070479,-795,0,1750157060,12672.164774559998,102.86294882999937,54284.14183848 2025-06-17,10:44:22.000,168,11070518,-795,0,1750157061,12672.184983489999,102.96163664999767,54284.14882560001 2025-06-17,10:44:23.000,168,11070477,-795,0,1750157062,12672.312973379994,103.08852099000069,54283.988121840004 2025-06-17,10:44:24.000,168,11070511,-795,0,1750157063,12672.40728172,103.14491403000284,54283.98113472001 2025-06-17,10:44:25.000,168,11070460,-795,0,1750157064,12672.44769958,103.18015967999963,54283.89728928 2025-06-17,10:44:26.000,168,11070489,-795,0,1750157065,12672.36012754999,103.25770010999986,54283.73658552 2025-06-17,10:44:27.000,168,11070479,-795,0,1750157066,12672.40728172,103.29294576000393,54283.93222488001 2025-06-17,10:44:28.000,168,11070534,-795,0,1750157067,12672.42749065,103.41278097000031,54284.08594152 2025-06-17,10:44:29.000,168,11070486,-795,0,1750157068,12672.42749065,103.51851791999798,54284.01607032 2025-06-17,10:44:30.000,168,11070509,-795,0,1750157069,12672.40728172,103.64540226000099,54283.98113472001 2025-06-17,10:44:31.000,168,11070512,-795,0,1750157070,12672.46790851,103.69474617000378,54283.68068856 2025-06-17,10:44:32.000,168,11070487,-795,0,1750157071,12672.56221684999,103.84277790000488,54283.71562416001 2025-06-17,10:44:33.000,168,11070524,-795,0,1750157072,12672.66999781,103.91326919999847,54283.841392320006 2025-06-17,10:44:34.000,168,11070481,-795,0,1750157073,12672.636316259996,103.97671136999998,54283.84837944 2025-06-17,10:44:35.000,168,11070481,-795,0,1750157074,12672.66326149999,104.0190061500034,54284.01607032 2025-06-17,10:44:36.000,168,11070468,-795,0,1750157075,12672.48138112999,104.08244832000491,54283.96716048 2025-06-17,10:44:37.000,168,11070471,-795,0,1750157076,12672.46117219999,104.10359571000299,54284.01607032 2025-06-17,10:44:38.000,168,11070448,-795,0,1750157077,12672.34665493,104.08949745000427,54284.03004456001 2025-06-17,10:44:39.000,168,11070509,-795,0,1750157078,12672.31970968999,104.08244832000491,54283.89728928 2025-06-17,10:44:40.000,168,11070496,-795,0,1750157079,12672.158038249989,104.08244832000491,54283.939212000005 2025-06-17,10:44:41.000,168,11070497,-795,0,1750157080,12671.962685259998,104.08244832000491,54283.69466280001 2025-06-17,10:44:42.000,168,11070478,-795,0,1750157081,12671.848167989992,104.06130092999956,54283.75055976 2025-06-17,10:44:43.000,168,11070482,-795,0,1750157082,12671.713441790002,103.98376049999933,54283.9741476 2025-06-17,10:44:44.000,168,11070450,-795,0,1750157083,12671.51135249,103.92031832999783,54284.07196728 2025-06-17,10:44:45.000,168,11070473,-795,0,1750157084,12671.396835219995,103.90622006999911,54284.03703168 2025-06-17,10:44:46.000,168,11070498,-795,0,1750157085,12671.214954849995,103.76523747000465,54284.057993040005 2025-06-17,10:44:47.000,168,11070454,-795,0,1750157086,12670.958975069989,103.60310748000484,54283.71562416001 2025-06-17,10:44:48.000,168,11070469,-795,0,1750157087,12670.736676840002,103.55376357000205,54283.57588176001 2025-06-17,10:44:49.000,168,11070436,-795,0,1750157088,12670.628895879992,103.48327227000118,54283.58286888 2025-06-17,10:44:50.000,168,11070396,-795,0,1750157089,12670.413333960001,103.40573184000095,54283.31037120001 2025-06-17,10:44:51.000,168,11070467,-795,0,1750157090,12670.21124466,103.32114228000137,54283.54094616 2025-06-17,10:44:52.000,168,11070488,-795,0,1750157091,12670.08999108,103.18720880999899,54283.44312648 2025-06-17,10:44:53.000,168,11070471,-795,0,1750157092,12669.94179225999,103.16606142000091,54283.24748712 2025-06-17,10:44:54.000,168,11070475,-795,0,1750157093,12669.773384509994,103.08852099000069,54283.12171896001 2025-06-17,10:44:55.000,168,11070471,-795,0,1750157094,12669.867692849999,103.08852099000069,54282.99595080001 2025-06-17,10:44:56.000,168,11070469,-795,0,1750157095,12669.82053867999,103.08147186000133,54282.933066720005 2025-06-17,10:44:57.000,168,11070499,-795,0,1750157096,12669.699285099989,103.01098056000046,54282.7514016 2025-06-17,10:44:58.000,168,11070486,-795,0,1750157097,12669.524141039998,103.01802968999982,54282.52781376 2025-06-17,10:44:59.000,168,11070420,-795,0,1750157098,12669.429832699992,102.96163664999767,54282.53480088 2025-06-17,10:45:00.000,168,11070502,-795,0,1750157099,12669.362469599997,102.97573491000367,54282.39505848 2025-06-17,10:45:01.000,168,11070485,-795,0,1750157100,12669.221007089996,102.9404892599996,54282.23435472001 2025-06-17,10:45:02.000,168,11070468,-795,0,1750157101,12669.126698749991,102.88409622000472,54282.23435472001 2025-06-17,10:45:03.000,168,11070470,-795,0,1750157102,12669.00544516999,102.88409622000472,54281.661410880006 2025-06-17,10:45:04.000,168,11070471,-795,0,1750157103,12668.94481837999,102.87704708999809,54281.65442376001 2025-06-17,10:45:05.000,168,11070458,-795,0,1750157104,12668.82356479999,102.82770318000257,54281.40987456 2025-06-17,10:45:06.000,168,11070487,-795,0,1750157105,12668.648420739999,102.83475231000193,54281.144364 2025-06-17,10:45:07.000,168,11070507,-795,0,1750157106,12668.439595129988,102.78540839999914,54281.01859584 2025-06-17,10:45:08.000,168,11070482,-795,0,1750157107,12668.372232029993,102.8065557900045,54280.90680192 2025-06-17,10:45:09.000,168,11070474,-795,0,1750157108,12668.271187379993,102.81360492000385,54280.81596936001 2025-06-17,10:45:10.000,168,11070547,-795,0,1750157109,12668.224033209997,102.84180144000129,54280.69718832001 2025-06-17,10:45:11.000,168,11070493,-795,0,1750157110,12668.062361769997,102.83475231000193,54280.05437328001 2025-06-17,10:45:12.000,168,11070475,-795,0,1750157111,12667.920899259996,102.74311362000299,54279.865721040005 2025-06-17,10:45:13.000,168,11070434,-795,0,1750157112,12667.860272469996,102.68672058000084,54279.73296576 2025-06-17,10:45:14.000,168,11070478,-795,0,1750157113,12667.759227819995,102.67967145000148,54279.50239080001 2025-06-17,10:45:15.000,168,11070498,-795,0,1750157114,12667.68512840999,102.64442580000468,54279.48841656 2025-06-17,10:45:16.000,168,11070445,-795,0,1750157115,12667.48977542,102.56688537000446,54279.194957520005 2025-06-17,10:45:17.000,168,11070479,-795,0,1750157116,12667.429148629999,102.50344320000295,54279.16700904001 2025-06-17,10:45:18.000,168,11070528,-795,0,1750157117,12667.48977542,102.41885364000336,54279.06918936001 2025-06-17,10:45:19.000,168,11070444,-795,0,1750157118,12667.44262124999,102.35541147000185,54278.60803944 2025-06-17,10:45:20.000,168,11070492,-795,0,1750157119,12667.361785529989,102.3483623400025,54278.41938720001 2025-06-17,10:45:21.000,168,11070467,-795,0,1750157120,12667.254004569993,102.36950973000057,54277.99317288001 2025-06-17,10:45:22.000,168,11070466,-795,0,1750157121,12667.355049219994,102.46114841999952,54277.96522440001 2025-06-17,10:45:23.000,168,11070450,-795,0,1750157122,12667.449357559999,102.47524667999824,54278.08400544001 2025-06-17,10:45:24.000,168,11070538,-795,0,1750157123,12667.46956649,102.37655885999993,54278.0350956 2025-06-17,10:45:25.000,168,11070489,-795,0,1750157124,12667.50324803999,102.26377278000291,54277.9302888 2025-06-17,10:45:26.000,168,11070504,-795,0,1750157125,12667.46956649,102.17213409000396,54277.81150776 2025-06-17,10:45:27.000,168,11070478,-795,0,1750157126,12667.52345696999,102.09459366000374,54277.41324192001 2025-06-17,10:45:28.000,168,11070501,-795,0,1750157127,12667.62450161999,101.96066019000136,54277.448177520004 2025-06-17,10:45:29.000,168,11070441,-795,0,1750157128,12667.72554626999,101.86197237000306,54277.252538160006 2025-06-17,10:45:30.000,168,11070499,-795,0,1750157129,12667.87374509,101.89721801999985,54277.14074424 2025-06-17,10:45:31.000,168,11070515,-795,0,1750157130,12667.941108189996,101.9888567099988,54277.1966412 2025-06-17,10:45:32.000,168,11070472,-795,0,1750157131,12668.089307009992,102.09459366000374,54277.182666960005 2025-06-17,10:45:33.000,168,11070536,-795,0,1750157132,12668.224033209997,102.18623235000268,54277.14773136 2025-06-17,10:45:34.000,168,11070503,-795,0,1750157133,12668.426122509998,102.2003306100014,54277.27349952001 2025-06-17,10:45:35.000,168,11070484,-795,0,1750157134,12668.446331439998,102.22147799999948,54276.86824656001 2025-06-17,10:45:36.000,168,11070439,-795,0,1750157135,12668.648420739999,102.26377278000291,54277.0219632 2025-06-17,10:45:37.000,168,11070432,-795,0,1750157136,12668.756201699995,102.3483623400025,54276.72151704001 2025-06-17,10:45:38.000,168,11070510,-795,0,1750157137,12668.99197255,102.39065711999865,54276.798375360006 2025-06-17,10:45:39.000,168,11070495,-795,0,1750157138,12669.146907679991,102.43295190000208,54277.1617056 2025-06-17,10:45:40.000,168,11070488,-795,0,1750157139,12669.335524360002,102.48934494000423,54277.15471848001 2025-06-17,10:45:41.000,168,11070481,-795,0,1750157140,12669.443305319997,102.5950818900019,54277.09882152 2025-06-17,10:45:42.000,168,11070490,-795,0,1750157141,12669.631921999993,102.68672058000084,54277.063885920004 2025-06-17,10:45:43.000,168,11070483,-795,0,1750157142,12669.914847019994,102.82065405000321,54277.14074424 2025-06-17,10:45:44.000,168,11070503,-795,0,1750157143,12670.096727389995,102.93344013000024,54277.16869272 2025-06-17,10:45:45.000,168,11070471,-795,0,1750157144,12670.26513513999,103.01802968999982,54277.2665124 2025-06-17,10:45:46.000,168,11070508,-795,0,1750157145,12670.379652409996,103.04622621000453,54277.133757120006 2025-06-17,10:45:47.000,168,11070436,-795,0,1750157146,12670.467224439992,103.1519631600022,54277.399267680004 2025-06-17,10:45:48.000,168,11070521,-795,0,1750157147,12670.669313739993,103.20130706999771,54277.615868400004 2025-06-17,10:45:49.000,168,11070462,-795,0,1750157148,12670.770358389993,103.33524054000009,54277.69272672 2025-06-17,10:45:50.000,168,11070467,-795,0,1750157149,12670.884875659998,103.3634370600048,54277.7206752 2025-06-17,10:45:51.000,168,11070460,-795,0,1750157150,12670.979183999989,103.42687922999903,54277.476126 2025-06-17,10:45:52.000,168,11070489,-795,0,1750157151,12671.22169115999,103.47622314000182,54277.69272672 2025-06-17,10:45:53.000,168,11070535,-795,0,1750157152,12671.43051677,103.57491096000012,54277.89535320001 2025-06-17,10:45:54.000,168,11070485,-795,0,1750157153,12671.578715589996,103.7088444300025,54277.972211520006 2025-06-17,10:45:55.000,168,11070485,-795,0,1750157154,12671.693232860001,103.79343399000209,54278.3145804 2025-06-17,10:45:56.000,168,11070500,-795,0,1750157155,12671.814486440002,103.8568761600036,54278.32855464001 2025-06-17,10:45:57.000,168,11070498,-795,0,1750157156,12671.875113230002,103.94851485000254,54278.34951600001 2025-06-17,10:45:58.000,168,11070512,-795,0,1750157157,12672.023312049998,103.9555639800019,54278.61502656001 2025-06-17,10:45:59.000,168,11070482,-795,0,1750157158,12672.265819209999,104.04015354000148,54278.63598792001 2025-06-17,10:46:00.000,168,11070469,-795,0,1750157159,12672.292764449994,104.0542518000002,54278.70585912 2025-06-17,10:46:01.000,168,11070419,-795,0,1750157160,12672.171510869994,104.03310441000212,54278.53816824 2025-06-17,10:46:02.000,168,11070476,-795,0,1750157161,12672.27929182999,104.0190061500034,54278.79669168 2025-06-17,10:46:03.000,168,11070441,-795,0,1750157162,12672.218665039989,103.98376049999933,54279.097137840006 2025-06-17,10:46:04.000,168,11070422,-795,0,1750157163,12672.144565629998,103.9908096299987,54279.076176480005 2025-06-17,10:46:05.000,168,11070502,-795,0,1750157164,12672.178247179989,103.92736746000446,54279.30675144001 2025-06-17,10:46:06.000,168,11070497,-795,0,1750157165,12672.178247179989,103.92736746000446,54279.481429440006 2025-06-17,10:46:07.000,168,11070455,-795,0,1750157166,12672.164774559998,104.00490789000469,54279.21591888001 2025-06-17,10:46:08.000,168,11070448,-795,0,1750157167,12672.070466219993,103.98376049999933,54279.194957520005 2025-06-17,10:46:09.000,168,11070457,-795,0,1750157168,12672.090675149993,104.08244832000491,54279.18098328 2025-06-17,10:46:10.000,168,11070430,-795,0,1750157169,12672.030048359993,104.14589048999915,54279.20194464 2025-06-17,10:46:11.000,168,11070490,-795,0,1750157170,12671.915531090002,104.11769397000171,54279.43950672 2025-06-17,10:46:12.000,168,11070473,-795,0,1750157171,12671.881849539997,104.19523440000194,54279.55130064001 2025-06-17,10:46:13.000,168,11070483,-795,0,1750157172,12671.875113230002,104.30802047999896,54279.57226200001 2025-06-17,10:46:14.000,168,11070498,-795,0,1750157173,12671.868376919992,104.42080656000326,54279.62117184001 2025-06-17,10:46:15.000,168,11070472,-795,0,1750157174,12671.888585849993,104.547690899999,54279.51636504 2025-06-17,10:46:16.000,168,11070446,-795,0,1750157175,12671.848167989992,104.61818219999986,54279.54431352 2025-06-17,10:46:17.000,168,11070467,-795,0,1750157176,12671.787541199992,104.70982088999881,54279.33469992001 2025-06-17,10:46:18.000,168,11070420,-795,0,1750157177,12671.733650720002,104.7591648000016,54279.36963552 2025-06-17,10:46:19.000,168,11070452,-795,0,1750157178,12671.666287619992,104.82260697000311,54279.51636504 2025-06-17,10:46:20.000,168,11070530,-795,0,1750157179,12671.693232860001,104.87195087999862,54279.649120320006 2025-06-17,10:46:21.000,168,11070460,-795,0,1750157180,12671.646078689992,104.91424566000205,54279.579249120005 2025-06-17,10:46:22.000,168,11070495,-795,0,1750157181,12671.693232860001,104.99178609000228,54279.56527488 2025-06-17,10:46:23.000,168,11070464,-795,0,1750157182,12671.726914409992,105.04817913000443,54279.43950672 2025-06-17,10:46:24.000,168,11070489,-795,0,1750157183,12671.646078689992,105.01293348000036,54279.39059688 2025-06-17,10:46:25.000,168,11070479,-795,0,1750157184,12671.592188210001,105.0693265200025,54279.32072568 2025-06-17,10:46:26.000,168,11070511,-795,0,1750157185,12671.477670939996,105.06227739000315,54279.194957520005 2025-06-17,10:46:27.000,168,11070413,-795,0,1750157186,12671.417044149995,105.01998260999972,54279.30675144001 2025-06-17,10:46:28.000,168,11070491,-795,0,1750157187,12671.40357152999,105.02703173999907,54279.45348096001 2025-06-17,10:46:29.000,168,11070524,-795,0,1750157188,12671.356417359995,105.0693265200025,54279.432519600006 2025-06-17,10:46:30.000,168,11070491,-795,0,1750157189,12671.255372709995,105.0693265200025,54279.32072568 2025-06-17,10:46:31.000,168,11070460,-795,0,1750157190,12671.16780068,105.11867042999802,54278.93643408 2025-06-17,10:46:32.000,168,11070506,-795,0,1750157191,12671.194745919995,105.1045721699993,54279.00630528 2025-06-17,10:46:33.000,168,11070442,-795,0,1750157192,12671.20148222999,105.15391608000209,54279.00630528 2025-06-17,10:46:34.000,168,11070505,-795,0,1750157193,12671.18800961,105.11867042999802,54278.929446960006 2025-06-17,10:46:35.000,168,11070482,-795,0,1750157194,12671.16780068,105.15391608000209,54278.98534392 2025-06-17,10:46:36.000,168,11070499,-795,0,1750157195,12671.134119129994,105.12571956000465,54278.97136968001 2025-06-17,10:46:37.000,168,11070490,-795,0,1750157196,12671.12738282,105.23145651000232,54278.9434212 2025-06-17,10:46:38.000,168,11070453,-795,0,1750157197,12671.295790569995,105.21030912000424,54279.11809920001 2025-06-17,10:46:39.000,168,11070498,-795,0,1750157198,12671.295790569995,105.28080041999783,54278.98534392 2025-06-17,10:46:40.000,168,11070501,-795,0,1750157199,12671.34294473999,105.29489868000383,54278.78271744001 2025-06-17,10:46:41.000,168,11070374,-795,0,1750157200,12671.275581639995,105.38653737000277,54278.51720688001 2025-06-17,10:46:42.000,168,11070526,-795,0,1750157201,12671.40357152999,105.40768476000085,54278.63598792001 2025-06-17,10:46:43.000,168,11070447,-795,0,1750157202,12671.457462009996,105.44997954000428,54278.60105232 2025-06-17,10:46:44.000,168,11070492,-795,0,1750157203,12671.578715589996,105.43588127999828,54278.88053712001 2025-06-17,10:46:45.000,168,11070500,-795,0,1750157204,12671.578715589996,105.54161823000322,54278.96438256 2025-06-17,10:46:46.000,168,11070513,-795,0,1750157205,12671.619133449996,105.5627656200013,54278.92245984001 2025-06-17,10:46:47.000,168,11070482,-795,0,1750157206,12671.612397140001,105.67555169999832,54278.691884880005 2025-06-17,10:46:48.000,168,11070491,-795,0,1750157207,12671.706705479992,105.7742395200039,54278.789704560004 2025-06-17,10:46:49.000,168,11070406,-795,0,1750157208,12671.699969169997,105.84473082000477,54278.67092352 2025-06-17,10:46:50.000,168,11070514,-795,0,1750157209,12671.699969169997,105.83063255999878,54278.72682048 2025-06-17,10:46:51.000,168,11070482,-795,0,1750157210,12671.632606070001,105.85177995000413,54278.573103840004 2025-06-17,10:46:52.000,168,11070471,-795,0,1750157211,12671.686496549992,105.7742395200039,54278.81765304 2025-06-17,10:46:53.000,168,11070517,-795,0,1750157212,12671.767332269992,105.85177995000413,54278.82464016 2025-06-17,10:46:54.000,168,11070473,-795,0,1750157213,12671.955948950002,105.83063255999878,54278.97136968001 2025-06-17,10:46:55.000,168,11070489,-795,0,1750157214,12672.003103119998,105.85882908000349,54278.908485600004 2025-06-17,10:46:56.000,168,11070494,-795,0,1750157215,12672.077202529988,105.82358342999942,54278.740794720004 2025-06-17,10:46:57.000,168,11070446,-795,0,1750157216,12672.009839429993,105.81653430000006,54278.48227128 2025-06-17,10:46:58.000,168,11070414,-795,0,1750157217,12672.171510869994,105.78128865000326,54278.58707808001 2025-06-17,10:46:59.000,168,11070538,-795,0,1750157218,12672.232137659994,105.84473082000477,54278.622013680004 2025-06-17,10:47:00.000,168,11070547,-795,0,1750157219,12672.265819209999,105.83063255999878,54278.908485600004 2025-06-17,10:47:01.000,168,11070491,-795,0,1750157220,12672.27929182999,105.85882908000349,54278.74778184 2025-06-17,10:47:02.000,168,11070506,-795,0,1750157221,12672.31970968999,105.85882908000349,54278.72682048 2025-06-17,10:47:03.000,168,11070527,-795,0,1750157222,12672.36012754999,105.83768168999813,54278.691884880005 2025-06-17,10:47:04.000,168,11070510,-795,0,1750157223,12672.54200791999,105.85177995000413,54278.65694928 2025-06-17,10:47:05.000,168,11070424,-795,0,1750157224,12672.535271609995,105.85177995000413,54278.60803944 2025-06-17,10:47:06.000,168,11070502,-795,0,1750157225,12672.62284363999,105.8094851700007,54278.60803944 2025-06-17,10:47:07.000,168,11070472,-795,0,1750157226,12672.60937102,105.84473082000477,54278.49624552001 2025-06-17,10:47:08.000,168,11070452,-795,0,1750157227,12672.636316259996,105.83063255999878,54278.789704560004 2025-06-17,10:47:09.000,168,11070528,-795,0,1750157228,12672.62957995,105.83768168999813,54278.75476896001 2025-06-17,10:47:10.000,168,11070551,-795,0,1750157229,12672.804724009991,105.8094851700007,54279.00630528 2025-06-17,10:47:11.000,168,11070515,-795,0,1750157230,12672.791251390001,105.79538691000198,54278.957395440004 2025-06-17,10:47:12.000,168,11070461,-795,0,1750157231,12672.838405559996,105.8094851700007,54278.5591296 2025-06-17,10:47:13.000,168,11070390,-795,0,1750157232,12672.932713900002,105.88702560000092,54278.77573032 2025-06-17,10:47:14.000,168,11070455,-795,0,1750157233,12672.986604379992,105.94341864000307,54278.82464016 2025-06-17,10:47:15.000,168,11070503,-795,0,1750157234,12673.006813309992,105.97161516000051,54278.8386144 2025-06-17,10:47:16.000,168,11070530,-635,0,1750157235,12672.939450209997,105.99276254999859,54278.90149848001 2025-06-17,10:47:17.000,168,11070516,-795,0,1750157236,12672.899032349997,106.07030297999881,54279.03425376 2025-06-17,10:47:18.000,168,11070517,-795,0,1750157237,12673.027022239992,106.11259776000225,54279.21591888001 2025-06-17,10:47:19.000,168,11070487,-795,0,1750157238,12673.033758550002,106.13374515000032,54279.264828720006 2025-06-17,10:47:20.000,168,11070481,-795,0,1750157239,12673.148275819993,106.19718732000183,54279.09015072001 2025-06-17,10:47:21.000,168,11070422,-795,0,1750157240,12672.986604379992,106.23948209999799,54278.90149848001 2025-06-17,10:47:22.000,168,11070549,-795,0,1750157241,12673.114594270002,106.27472775000206,54278.978356800006 2025-06-17,10:47:23.000,168,11070440,-795,0,1750157242,12673.121330579997,106.38751382999908,54279.10412496 2025-06-17,10:47:24.000,168,11070485,-795,0,1750157243,12673.229111539993,106.38046469999972,54279.44649384 2025-06-17,10:47:25.000,168,11070542,-795,0,1750157244,12673.134803200002,106.39456295999844,54279.40457112001 2025-06-17,10:47:26.000,168,11070486,-795,0,1750157245,12673.316683569989,106.43685774000187,54279.59322336001 2025-06-17,10:47:27.000,168,11070477,-795,0,1750157246,12673.370574049994,106.50029991000338,54279.62117184001 2025-06-17,10:47:28.000,168,11070530,-795,0,1750157247,12673.45814607999,106.57079121000424,54279.27181584 2025-06-17,10:47:29.000,168,11070458,-795,0,1750157248,12673.592872279994,106.63423337999848,54279.397584 2025-06-17,10:47:30.000,168,11070472,-795,0,1750157249,12673.673707999995,106.63423337999848,54279.47444232001 2025-06-17,10:47:31.000,168,11070467,-795,0,1750157250,12673.70065323999,106.70472467999934,54279.41854536 2025-06-17,10:47:32.000,168,11070512,-795,0,1750157251,12673.82190681999,106.73292120000406,54279.51636504 2025-06-17,10:47:33.000,168,11070489,-795,0,1750157252,12673.86906099,106.81046163000428,54279.72597864 2025-06-17,10:47:34.000,168,11070526,-795,0,1750157253,12674.104831839992,106.89505119000387,54279.90764376001 2025-06-17,10:47:35.000,168,11070496,-795,0,1750157254,12674.145249699992,106.9725916200041,54279.8517468 2025-06-17,10:47:36.000,168,11070499,-795,0,1750157255,12674.226085419992,107.02193552999961,54279.68405592 2025-06-17,10:47:37.000,168,11070421,-795,0,1750157256,12674.138513389997,107.04308291999769,54279.50239080001 2025-06-17,10:47:38.000,168,11070503,-795,0,1750157257,12674.165458629992,107.02898465999897,54279.397584 2025-06-17,10:47:39.000,168,11070499,-795,0,1750157258,12674.185667559992,107.08537770000112,54279.600210480006 2025-06-17,10:47:40.000,168,11070512,-795,0,1750157259,12674.172194940002,107.12767248000455,54279.7120044 2025-06-17,10:47:41.000,168,11070530,-795,0,1750157260,12674.071150290001,107.09947595999984,54279.72597864 2025-06-17,10:47:42.000,168,11070526,-795,0,1750157261,12674.104831839992,107.13472161000391,54279.76790136001 2025-06-17,10:47:43.000,168,11070517,-795,0,1750157262,12674.165458629992,107.09947595999984,54279.865721040005 2025-06-17,10:47:44.000,168,11070540,-795,0,1750157263,12674.138513389997,107.12062334999791,54279.66309456 2025-06-17,10:47:45.000,168,11070481,-795,0,1750157264,12674.037468739996,107.15586900000199,54279.55828776 2025-06-17,10:47:46.000,168,11070483,-795,0,1750157265,12673.94989671,107.19816377999814,54279.38360976001 2025-06-17,10:47:47.000,168,11070450,-795,0,1750157266,12673.896006229996,107.25455682000029,54279.42553248001 2025-06-17,10:47:48.000,168,11070510,-795,0,1750157267,12673.943160399991,107.31094986000244,54279.481429440006 2025-06-17,10:47:49.000,168,11070510,-795,0,1750157268,12673.90274253999,107.37439203000395,54279.67008168001 2025-06-17,10:47:50.000,168,11070480,-795,0,1750157269,12673.936424089996,107.47307985000225,54279.579249120005 2025-06-17,10:47:51.000,168,11070459,-795,0,1750157270,12673.78148895999,107.5647185400012,54279.32072568 2025-06-17,10:47:52.000,168,11070467,-795,0,1750157271,12673.84885206,107.67750461999822,54279.48841656 2025-06-17,10:47:53.000,168,11070467,-795,0,1750157272,12673.815170509995,107.76914331000444,54279.20893176 2025-06-17,10:47:54.000,168,11070531,-795,0,1750157273,12673.82190681999,107.9101259099989,54279.20194464 2025-06-17,10:47:55.000,168,11070500,-795,0,1750157274,12673.82864313,107.99471546999848,54279.18797040001 2025-06-17,10:47:56.000,168,11070499,-795,0,1750157275,12673.76801634,108.10045242000342,54278.98534392 2025-06-17,10:47:57.000,168,11070486,-795,0,1750157276,12673.74780741,108.14274719999958,54279.146047680006 2025-06-17,10:47:58.000,168,11070490,-795,0,1750157277,12673.86906099,108.25553328000387,54279.35566128001 2025-06-17,10:47:59.000,168,11070527,-795,0,1750157278,12673.82190681999,108.3330737100041,54279.28579008001 2025-06-17,10:48:00.000,168,11070479,-795,0,1750157279,12673.76801634,108.38241761999961,54279.23688024001 2025-06-17,10:48:01.000,168,11070485,-795,0,1750157280,12673.6063449,108.45290892000048,54278.73380760001 2025-06-17,10:48:02.000,168,11070499,-795,0,1750157281,12673.64002644999,108.5797932600035,54278.67791064 2025-06-17,10:48:03.000,168,11070522,-795,0,1750157282,12673.58613597,108.62208803999965,54278.53816824 2025-06-17,10:48:04.000,168,11070441,-795,0,1750157283,12673.56592704,108.69962846999988,54278.50323264 2025-06-17,10:48:05.000,168,11070484,-755,0,1750157284,12673.58613597,108.72782499000459,54278.68489776001 2025-06-17,10:48:06.000,168,11070483,-795,0,1750157285,12673.505300249999,108.74897238000267,54278.68489776001 2025-06-17,10:48:07.000,168,11070461,-795,0,1750157286,12673.592872279994,108.80536542000482,54278.80367880001 2025-06-17,10:48:08.000,168,11070445,-795,0,1750157287,12673.57939965999,108.8265128100029,54278.810665920006 2025-06-17,10:48:09.000,168,11070481,-795,0,1750157288,12673.532245489994,108.8899549800044,54278.26567056 2025-06-17,10:48:10.000,168,11070434,-795,0,1750157289,12673.464882389999,108.96749541000463,54277.99317288001 2025-06-17,10:48:11.000,168,11070478,-795,0,1750157290,12673.47835500999,108.99569193000207,54277.9302888 2025-06-17,10:48:12.000,168,11070528,-795,0,1750157291,12673.49856393999,109.0732323600023,54277.9302888 2025-06-17,10:48:13.000,168,11070472,-795,0,1750157292,12673.343628809998,109.09437975000037,54277.74163656 2025-06-17,10:48:14.000,168,11070487,-795,0,1750157293,12673.464882389999,109.17896930999996,54278.22374784 2025-06-17,10:48:15.000,168,11070493,-795,0,1750157294,12673.437937149989,109.22126409000339,54278.188812240005 2025-06-17,10:48:16.000,168,11070478,-795,0,1750157295,12673.370574049994,109.24946061000082,54278.139902400006 2025-06-17,10:48:17.000,168,11070474,-795,0,1750157296,12673.269529399993,109.2847062600049,54277.8604176 2025-06-17,10:48:18.000,168,11070515,-795,0,1750157297,12673.222375229998,109.36224668999785,54277.67875248001 2025-06-17,10:48:19.000,168,11070480,-795,0,1750157298,12673.128066889993,109.39749234000192,54277.67176536 2025-06-17,10:48:20.000,168,11070507,-795,0,1750157299,12673.033758550002,109.45388538000407,54277.60888128001 2025-06-17,10:48:21.000,168,11070515,-795,0,1750157300,12672.986604379992,109.43978711999807,54277.37830632 2025-06-17,10:48:22.000,168,11070495,-795,0,1750157301,12672.831669250001,109.44683625000471,54277.62285552 2025-06-17,10:48:23.000,168,11070477,-795,0,1750157302,12672.845141869991,109.46093451000343,54277.518048720005 2025-06-17,10:48:24.000,168,11070462,-795,0,1750157303,12672.824932939991,109.49618016000022,54277.59490704 2025-06-17,10:48:25.000,168,11070467,-795,0,1750157304,12672.744097219991,109.50322928999958,54277.469138880006 2025-06-17,10:48:26.000,168,11070509,-795,0,1750157305,12672.64305256999,109.56667146000109,54277.133757120006 2025-06-17,10:48:27.000,168,11070453,-795,0,1750157306,12672.595898399995,109.54552407000301,54276.945104880004 2025-06-17,10:48:28.000,168,11070512,-795,0,1750157307,12672.535271609995,109.56667146000109,54276.88920792001 2025-06-17,10:48:29.000,168,11070516,-795,0,1750157308,12672.42749065,109.62306450000324,54276.72151704001 2025-06-17,10:48:30.000,168,11070519,-795,0,1750157309,12672.42749065,109.63716276000196,54277.112795760004 2025-06-17,10:48:31.000,168,11070459,-795,0,1750157310,12672.252346589994,109.65126102000067,54276.749465520006 2025-06-17,10:48:32.000,168,11070498,-795,0,1750157311,12672.29950075999,109.6935558000041,54276.91016928001 2025-06-17,10:48:33.000,168,11070483,-795,0,1750157312,12672.225401349999,109.70060493000346,54276.83331096 2025-06-17,10:48:34.000,168,11070512,-795,0,1750157313,12672.164774559998,109.77814536000369,54276.61671024 2025-06-17,10:48:35.000,168,11070498,-795,0,1750157314,12672.124356699998,109.7640470999977,54276.511903440005 2025-06-17,10:48:36.000,168,11070482,-795,0,1750157315,12671.922267399998,109.79224362000241,54276.36517392001 2025-06-17,10:48:37.000,168,11070523,-795,0,1750157316,12671.881849539997,109.83453839999856,54276.225431520004 2025-06-17,10:48:38.000,168,11070545,-795,0,1750157317,12671.996366810003,109.89798057000007,54276.65164584001 2025-06-17,10:48:39.000,168,11070488,-795,0,1750157318,12671.996366810003,109.89798057000007,54276.64465872 2025-06-17,10:48:40.000,168,11070477,-795,0,1750157319,12671.989630499993,109.9755210000003,54276.560813280004 2025-06-17,10:48:41.000,168,11070478,-795,0,1750157320,12671.902058469997,110.00371751999774,54276.31626408001 2025-06-17,10:48:42.000,168,11070478,-795,0,1750157321,12671.922267399998,110.09535621000396,54276.0437664 2025-06-17,10:48:43.000,168,11070495,-795,0,1750157322,12671.989630499993,110.11650360000203,54276.078702000006 2025-06-17,10:48:44.000,168,11070517,-795,0,1750157323,12672.009839429993,110.1869949000029,54276.09267624 2025-06-17,10:48:45.000,168,11070462,-795,0,1750157324,12672.077202529988,110.20814229000098,54276.14158608 2025-06-17,10:48:46.000,168,11070527,-795,0,1750157325,12672.110884079993,110.27158446000249,54276.35119968 2025-06-17,10:48:47.000,168,11070460,-795,0,1750157326,12672.164774559998,110.25748620000377,54276.31626408001 2025-06-17,10:48:48.000,168,11070477,-795,0,1750157327,12672.31970968999,110.31387923999864,54276.462993600006 2025-06-17,10:48:49.000,168,11070466,-795,0,1750157328,12672.306237069999,110.32797750000464,54276.19049592 2025-06-17,10:48:50.000,168,11070506,-795,0,1750157329,12672.38033647999,110.40551793000486,54276.176521680005 2025-06-17,10:48:51.000,168,11070501,-795,0,1750157330,12672.40728172,110.45486184000038,54276.09267624 2025-06-17,10:48:52.000,168,11070480,-795,0,1750157331,12672.46117219999,110.50420575000317,54276.106650480004 2025-06-17,10:48:53.000,168,11070478,-795,0,1750157332,12672.50832637,110.61699183000019,54276.13459896 2025-06-17,10:48:54.000,168,11070464,-795,0,1750157333,12672.60263470999,110.63813921999827,54276.45600648001 2025-06-17,10:48:55.000,168,11070515,-795,0,1750157334,12672.69020674,110.70158138999977,54276.53286480001 2025-06-17,10:48:56.000,168,11070479,-795,0,1750157335,12672.757569839996,110.80026920999808,54276.60273600001 2025-06-17,10:48:57.000,168,11070482,-795,0,1750157336,12672.764306149991,110.87076050999895,54276.55382616001 2025-06-17,10:48:58.000,168,11070436,-795,0,1750157337,12672.784515079991,110.94830093999917,54276.30927696 2025-06-17,10:48:59.000,168,11070478,-795,0,1750157338,12672.824932939991,111.05403789000411,54276.45600648001 2025-06-17,10:49:00.000,168,11070512,-795,0,1750157339,12672.818196629996,111.10338179999962,54276.40709664001 2025-06-17,10:49:01.000,168,11070465,-795,0,1750157340,12672.845141869991,111.1386274500037,54276.43504512001 2025-06-17,10:49:02.000,168,11070476,-795,0,1750157341,12672.838405559996,111.20206961999793,54276.581774640006 2025-06-17,10:49:03.000,168,11070484,-795,0,1750157342,12672.872087110001,111.21616788000392,54276.85427232 2025-06-17,10:49:04.000,168,11070482,-795,0,1750157343,12672.851878180001,111.25141353000072,54276.798375360006 2025-06-17,10:49:05.000,168,11070470,-795,0,1750157344,12672.878823419996,111.27961004999815,54276.91016928001 2025-06-17,10:49:06.000,168,11070485,-795,0,1750157345,12672.872087110001,111.24436440000136,54276.85427232 2025-06-17,10:49:07.000,168,11070460,-795,0,1750157346,12672.892296040001,111.30780657000287,54276.58876176 2025-06-17,10:49:08.000,168,11070504,-795,0,1750157347,12672.919241279997,111.30075744000351,54276.69356856 2025-06-17,10:49:09.000,168,11070543,-795,0,1750157348,12672.946186519992,111.31485570000223,54276.798375360006 2025-06-17,10:49:10.000,168,11070460,-795,0,1750157349,12673.033758550002,111.30780657000287,54276.91016928001 2025-06-17,10:49:11.000,168,11070486,-795,0,1750157350,12672.892296040001,111.37124874000438,54276.76343976 2025-06-17,10:49:12.000,168,11070478,-795,0,1750157351,12673.033758550002,111.42764177999925,54277.063885920004 2025-06-17,10:49:13.000,168,11070421,-795,0,1750157352,12673.114594270002,111.42764177999925,54277.10580864001 2025-06-17,10:49:14.000,168,11070512,-795,0,1750157353,12673.101121649997,111.46993656000268,54277.063885920004 2025-06-17,10:49:15.000,168,11070489,-795,0,1750157354,12673.067440099992,111.42764177999925,54276.82632384 2025-06-17,10:49:16.000,168,11070519,-795,0,1750157355,12673.134803200002,111.46993656000268,54277.00100184 2025-06-17,10:49:17.000,168,11070472,-795,0,1750157356,12673.080912719997,111.54042786000355,54276.847285200005 2025-06-17,10:49:18.000,168,11070468,-795,0,1750157357,12673.107857959993,111.53337873000419,54277.03593744001 2025-06-17,10:49:19.000,168,11070494,-795,0,1750157358,12673.202166299998,111.57567351000034,54277.32939648 2025-06-17,10:49:20.000,168,11070463,-795,0,1750157359,12673.175221060003,111.57567351000034,54277.29446088001 2025-06-17,10:49:21.000,168,11070431,-795,0,1750157360,12673.121330579997,111.61796829000377,54277.10580864001 2025-06-17,10:49:22.000,168,11070504,-795,0,1750157361,12673.161748439998,111.60387002999778,54277.11978288 2025-06-17,10:49:23.000,168,11070405,-795,0,1750157362,12673.222375229998,111.63206655000249,54277.014976080005 2025-06-17,10:49:24.000,168,11070428,-795,0,1750157363,12673.249320469993,111.61091916000441,54277.12677000001 2025-06-17,10:49:25.000,168,11070508,-795,0,1750157364,12673.242584159998,111.66026306999993,54277.18965408 2025-06-17,10:49:26.000,168,11070453,-795,0,1750157365,12673.215638919988,111.63206655000249,54277.14773136 2025-06-17,10:49:27.000,168,11070483,-795,0,1750157366,12673.256056779988,111.66731219999929,54277.37830632 2025-06-17,10:49:28.000,168,11070464,-795,0,1750157367,12673.330156189993,111.66026306999993,54277.53901008001 2025-06-17,10:49:29.000,168,11070458,-795,0,1750157368,12673.370574049994,111.68845959000464,54277.518048720005 2025-06-17,10:49:30.000,168,11070503,-795,0,1750157369,12673.384046669998,111.75190175999887,54277.49708736 2025-06-17,10:49:31.000,168,11070488,-795,0,1750157370,12673.397519289989,111.84354044999782,54277.18965408 2025-06-17,10:49:32.000,168,11070511,-795,0,1750157371,12673.444673459999,111.85058958000445,54277.1966412 2025-06-17,10:49:33.000,168,11070471,-795,0,1750157372,12673.51877286999,111.92108087999804,54277.25952528 2025-06-17,10:49:34.000,168,11070485,-795,0,1750157373,12673.64002644999,111.93517914000404,54277.476126 2025-06-17,10:49:35.000,168,11070491,-795,0,1750157374,12673.693916929995,111.99862130999827,54277.66477824 2025-06-17,10:49:36.000,168,11070472,-795,0,1750157375,12673.74780741,112.0409160900017,54277.67176536 2025-06-17,10:49:37.000,168,11070456,-795,0,1750157376,12673.794961579995,112.09730913000385,54277.566958560004 2025-06-17,10:49:38.000,168,11070435,-795,0,1750157377,12673.84211574999,112.12550565000129,54277.59490704 2025-06-17,10:49:39.000,168,11070527,-795,0,1750157378,12673.86906099,112.24534085999767,54277.476126 2025-06-17,10:49:40.000,168,11070476,-795,0,1750157379,12673.90274253999,112.2876356400011,54277.48311312 2025-06-17,10:49:41.000,168,11070449,-795,0,1750157380,12673.82190681999,112.36517607000133,54277.38529344 2025-06-17,10:49:42.000,168,11070489,-795,0,1750157381,12673.86232467999,112.4356673700022,54277.469138880006 2025-06-17,10:49:43.000,168,11070465,-795,0,1750157382,12673.90947885,112.4850112799977,54277.79753352001 2025-06-17,10:49:44.000,168,11070503,-795,0,1750157383,12673.916215159996,112.51320780000242,54277.88836608 2025-06-17,10:49:45.000,168,11070432,-795,0,1750157384,12673.90947885,112.60484649000136,54277.71368808 2025-06-17,10:49:46.000,168,11070549,-795,0,1750157385,12673.84885206,112.67533779000223,54277.71368808 2025-06-17,10:49:47.000,168,11070458,-795,0,1750157386,12673.855588369996,112.7458290900031,54277.52503584 2025-06-17,10:49:48.000,168,11070498,-795,0,1750157387,12673.835379439995,112.80222212999797,54277.64381688 2025-06-17,10:49:49.000,168,11070483,-795,0,1750157388,12673.774752649995,112.90795908000291,54277.62285552 2025-06-17,10:49:50.000,168,11070458,-795,0,1750157389,12673.68044430999,112.85156604000076,54277.5459972 2025-06-17,10:49:51.000,168,11070503,-795,0,1750157390,12673.61981751999,112.89386082000419,54277.5459972 2025-06-17,10:49:52.000,168,11070484,-795,0,1750157391,12673.64002644999,112.99959777000186,54277.783559280004 2025-06-17,10:49:53.000,168,11070485,-795,0,1750157392,12673.633290139995,112.99959777000186,54277.83945624 2025-06-17,10:49:54.000,168,11070496,-795,0,1750157393,12673.59960858999,113.10533471999952,54277.81150776 2025-06-17,10:49:55.000,168,11070469,-795,0,1750157394,12673.55919072999,113.18287514999975,54277.70670096001 2025-06-17,10:49:56.000,168,11070459,-795,0,1750157395,12673.51877286999,113.19697340999846,54277.469138880006 2025-06-17,10:49:57.000,168,11070463,-795,0,1750157396,12673.512036559994,113.22516993000318,54277.448177520004 2025-06-17,10:49:58.000,168,11070523,-795,0,1750157397,12673.552454419994,113.26041557999997,54277.58093280001 2025-06-17,10:49:59.000,168,11070500,-795,0,1750157398,12673.512036559994,113.29566123000404,54277.615868400004 2025-06-17,10:50:00.000,168,11070472,-795,0,1750157399,12673.552454419994,113.35205426999892,54277.88836608 2025-06-17,10:50:01.000,168,11070424,-795,0,1750157400,12673.47835500999,113.42254556999978,54277.60888128001 2025-06-17,10:50:02.000,168,11070489,-795,0,1750157401,12673.512036559994,113.47893861000193,54277.7206752 2025-06-17,10:50:03.000,168,11070471,-795,0,1750157402,12673.58613597,113.54238078000344,54277.650804 2025-06-17,10:50:04.000,168,11070484,-795,0,1750157403,12673.6063449,113.62697034000303,54277.49708736 2025-06-17,10:50:05.000,168,11070466,-795,0,1750157404,12673.54571811,113.66221598999982,54277.231576800004 2025-06-17,10:50:06.000,168,11070500,-795,0,1750157405,12673.58613597,113.73270729000069,54277.46215176001 2025-06-17,10:50:07.000,168,11070506,-795,0,1750157406,12673.68718062,113.80319859000156,54277.48311312 2025-06-17,10:50:08.000,168,11070492,-795,0,1750157407,12673.794961579995,113.83844423999835,54277.79753352001 2025-06-17,10:50:09.000,168,11070435,-795,0,1750157408,12673.714125859995,113.90188640999986,54277.64381688 2025-06-17,10:50:10.000,168,11070449,-795,0,1750157409,12673.794961579995,113.96532858000137,54277.72766232001 2025-06-17,10:50:11.000,168,11070524,-795,0,1750157410,12673.734334789995,114.06401639999967,54277.67875248001 2025-06-17,10:50:12.000,168,11070477,-795,0,1750157411,12673.70738955,114.12745857000118,54277.399267680004 2025-06-17,10:50:13.000,168,11070482,-795,0,1750157412,12673.78822527,114.14860595999926,54277.42721616 2025-06-17,10:50:14.000,168,11070480,-795,0,1750157413,12673.896006229996,114.21204813000077,54277.5459972 2025-06-17,10:50:15.000,168,11070529,-795,0,1750157414,12673.97010564,114.21204813000077,54277.7206752 2025-06-17,10:50:16.000,168,11070520,-795,0,1750157415,12673.943160399991,114.27549030000228,54277.902340320004 2025-06-17,10:50:17.000,168,11070460,-795,0,1750157416,12673.90947885,114.31778507999843,54277.88836608 2025-06-17,10:50:18.000,168,11070478,-795,0,1750157417,12673.84885206,114.36712899000122,54277.77657216001 2025-06-17,10:50:19.000,168,11070493,-795,0,1750157418,12673.82864313,114.40942377000465,54277.76259792 2025-06-17,10:50:20.000,168,11070481,-795,0,1750157419,12673.794961579995,114.47991506999824,54277.64381688 2025-06-17,10:50:21.000,168,11070501,-795,0,1750157420,12673.68044430999,114.50811159000295,54277.59490704 2025-06-17,10:50:22.000,168,11070495,-795,0,1750157421,12673.633290139995,114.55040636999911,54277.64381688 2025-06-17,10:50:23.000,168,11070466,-795,0,1750157422,12673.572663349994,114.59270115000254,54277.57394568 2025-06-17,10:50:24.000,168,11070508,-795,0,1750157423,12673.55919072999,114.6349959299987,54277.95823728 2025-06-17,10:50:25.000,168,11070430,-795,0,1750157424,12673.431200839994,114.67024158000277,54277.93727592 2025-06-17,10:50:26.000,168,11070462,-795,0,1750157425,12673.384046669998,114.69138897000084,54277.81150776 2025-06-17,10:50:27.000,168,11070457,-795,0,1750157426,12673.215638919988,114.72663462000492,54277.76259792 2025-06-17,10:50:28.000,168,11070499,-795,0,1750157427,12673.134803200002,114.71958548999828,54277.45516464 2025-06-17,10:50:29.000,168,11070504,-795,0,1750157428,12673.101121649997,114.747782010003,54277.50407448 2025-06-17,10:50:30.000,168,11070484,-795,0,1750157429,12673.134803200002,114.79007678999915,54277.55997144001 2025-06-17,10:50:31.000,168,11070479,-795,0,1750157430,12672.939450209997,114.8112241800045,54277.09882152 2025-06-17,10:50:32.000,168,11070463,-795,0,1750157431,12672.959659139997,114.88171547999809,54277.55997144001 2025-06-17,10:50:33.000,168,11070378,-795,0,1750157432,12672.959659139997,114.93105939000088,54277.650804 2025-06-17,10:50:34.000,168,11070478,-795,0,1750157433,12672.899032349997,114.98040330000367,54277.615868400004 2025-06-17,10:50:35.000,168,11070449,-795,0,1750157434,12672.75083353,115.08614025000134,54277.566958560004 2025-06-17,10:50:36.000,168,11070485,-795,0,1750157435,12672.717151979996,115.14253329000348,54277.1617056 2025-06-17,10:50:37.000,168,11070483,-795,0,1750157436,12672.60937102,115.22007372000371,54277.112795760004 2025-06-17,10:50:38.000,168,11070502,-795,0,1750157437,12672.575689469995,115.29761415000394,54277.12677000001 2025-06-17,10:50:39.000,168,11070516,-795,0,1750157438,12672.54874423,115.4033511000016,54277.18965408 2025-06-17,10:50:40.000,168,11070477,-795,0,1750157439,12672.48138112999,115.48794066000119,54277.24555104001 2025-06-17,10:50:41.000,168,11070452,-795,0,1750157440,12672.245610279999,115.57253022000077,54277.11978288 2025-06-17,10:50:42.000,168,11070485,-795,0,1750157441,12672.25908289999,115.60777587000484,54277.14074424 2025-06-17,10:50:43.000,168,11070484,-795,0,1750157442,12672.178247179989,115.70646369000315,54277.05689880001 2025-06-17,10:50:44.000,168,11070494,-795,0,1750157443,12672.117620389989,115.7487584699993,54276.93811776001 2025-06-17,10:50:45.000,168,11070481,-795,0,1750157444,12672.036784669988,115.81924977000017,54276.86824656001 2025-06-17,10:50:46.000,168,11070491,-795,0,1750157445,12671.929003709993,115.82629889999953,54276.798375360006 2025-06-17,10:50:47.000,168,11070512,-795,0,1750157446,12671.854904300002,115.91088845999911,54276.71452992 2025-06-17,10:50:48.000,168,11070464,-795,0,1750157447,12671.821222749997,115.96728150000126,54276.78440112 2025-06-17,10:50:49.000,168,11070466,-795,0,1750157448,12671.686496549992,116.02367454000341,54276.896195040004 2025-06-17,10:50:50.000,168,11070499,-795,0,1750157449,12671.545034039991,116.03777280000213,54276.67260720001 2025-06-17,10:50:51.000,168,11070507,-795,0,1750157450,12671.44398938999,116.12941149000108,54276.679594320005 2025-06-17,10:50:52.000,168,11070494,-795,0,1750157451,12671.36988998,116.18580453000322,54276.46998072 2025-06-17,10:50:53.000,168,11070512,-795,0,1750157452,12671.28231794999,116.31268886999896,54276.26036712 2025-06-17,10:50:54.000,168,11070506,-795,0,1750157453,12671.28231794999,116.3549836500024,54276.40010952 2025-06-17,10:50:55.000,168,11070483,-795,0,1750157454,12671.16780068,116.43252408000262,54276.33023832 2025-06-17,10:50:56.000,168,11070436,-795,0,1750157455,12671.10717389,116.47481885999878,54276.225431520004 2025-06-17,10:50:57.000,168,11070437,-795,0,1750157456,12670.898348279989,116.55940841999836,54276.26036712 2025-06-17,10:50:58.000,168,11070430,-795,0,1750157457,12670.824248869998,116.54531015999964,54276.16254744 2025-06-17,10:50:59.000,168,11070509,-795,0,1750157458,12670.770358389993,116.61580146000051,54276.16953456001 2025-06-17,10:51:00.000,168,11070516,-795,0,1750157459,12670.716467910002,116.63694884999859,54276.09267624 2025-06-17,10:51:02.000,168,11070489,-795,0,1750157461,12670.615423260002,116.67924363000202,54275.69441040001 2025-06-17,10:51:03.000,168,11070497,-795,0,1750157462,12670.588478019992,116.69334189000074,54275.729346 2025-06-17,10:51:04.000,168,11070473,-795,0,1750157463,12670.568269089992,116.73563667000417,54275.673449040005 2025-06-17,10:51:05.000,168,11070456,-795,0,1750157464,12670.500905989997,116.69334189000074,54275.76428160001 2025-06-17,10:51:06.000,168,11070474,-795,0,1750157465,12670.447015509992,116.67924363000202,54275.47780968001 2025-06-17,10:51:07.000,168,11070413,-795,0,1750157466,12670.359443479996,116.67924363000202,54275.4847968 2025-06-17,10:51:08.000,168,11070478,-795,0,1750157467,12670.359443479996,116.65104711000458,54275.51274528 2025-06-17,10:51:09.000,168,11070470,-795,0,1750157468,12670.258398829996,116.69334189000074,54275.08653096 2025-06-17,10:51:10.000,168,11070509,-795,0,1750157469,12670.22471727999,116.60875233000115,54275.05858248 2025-06-17,10:51:11.000,168,11070488,-795,0,1750157470,12670.12367262999,116.56645754999772,54274.94678856001 2025-06-17,10:51:12.000,168,11070441,-795,0,1750157471,12670.056309529995,116.55940841999836,54274.74416208 2025-06-17,10:51:13.000,168,11070407,-795,0,1750157472,12669.935055949994,116.51711364000221,54274.97473704001 2025-06-17,10:51:14.000,168,11070428,-795,0,1750157473,12669.9687375,116.50301538000349,54274.9607628 2025-06-17,10:51:15.000,168,11070429,-795,0,1750157474,12669.807066059999,116.51711364000221,54274.80005904 2025-06-17,10:51:16.000,168,11070503,-795,0,1750157475,12669.90137439999,116.50301538000349,54274.904865840006 2025-06-17,10:51:17.000,168,11070456,-795,0,1750157476,12669.786857129999,116.54531015999964,54274.548522720004 2025-06-17,10:51:18.000,168,11070436,-795,0,1750157477,12669.800329749989,116.58055581000372,54274.62538104 2025-06-17,10:51:19.000,168,11070478,-795,0,1750157478,12669.699285099989,116.58760494000308,54274.56249696001 2025-06-17,10:51:20.000,168,11070488,-795,0,1750157479,12669.719494029989,116.57350668000436,54274.597432560004 2025-06-17,10:51:21.000,168,11070467,-795,0,1750157480,12669.645394619998,116.57350668000436,54274.63236816 2025-06-17,10:51:22.000,168,11070469,-795,0,1750157481,12669.578031519988,116.60875233000115,54274.47166440001 2025-06-17,10:51:23.000,168,11070478,-795,0,1750157482,12669.544349969998,116.65809624000394,54274.48563864 2025-06-17,10:51:24.000,168,11070496,-795,0,1750157483,12669.517404730002,116.69334189000074,54274.4367288 2025-06-17,10:51:25.000,168,11070489,-795,0,1750157484,12669.551086279993,116.70744014999946,54274.2969864 2025-06-17,10:51:26.000,168,11070483,-795,0,1750157485,12669.591504139993,116.69334189000074,54274.26903792 2025-06-17,10:51:27.000,168,11070492,-795,0,1750157486,12669.571295209993,116.70744014999946,54274.22711520001 2025-06-17,10:51:28.000,168,11070432,-795,0,1750157487,12669.591504139993,116.7003910200001,54274.0524372 2025-06-17,10:51:29.000,168,11070503,-795,0,1750157488,12669.564558899998,116.70744014999946,54274.14326976 2025-06-17,10:51:30.000,168,11070467,-795,0,1750157489,12669.598240449988,116.74268580000353,54274.234102320006 2025-06-17,10:51:31.000,168,11070454,-795,0,1750157490,12669.557822590003,116.77088232000096,54274.19916672 2025-06-17,10:51:32.000,168,11070463,-795,0,1750157491,12669.483723179997,116.74268580000353,54273.98955312001 2025-06-17,10:51:33.000,168,11070448,-795,0,1750157492,12669.483723179997,116.77793145000032,54273.92666904 2025-06-17,10:51:34.000,168,11070476,-795,0,1750157493,12669.557822590003,116.82022623000375,54273.90570768 2025-06-17,10:51:35.000,168,11070504,-795,0,1750157494,12669.544349969998,116.84137362000183,54273.898720560006 2025-06-17,10:51:36.000,168,11070460,-795,0,1750157495,12669.537613660003,116.84842275000119,54273.83583648 2025-06-17,10:51:37.000,168,11070459,-795,0,1750157496,12669.396151150002,116.9118649200027,54273.65417136001 2025-06-17,10:51:38.000,168,11070477,-795,0,1750157497,12669.423096389997,116.95415969999885,54273.85679784 2025-06-17,10:51:39.000,168,11070514,-795,0,1750157498,12669.436569010002,117.010552740001,54273.9126948 2025-06-17,10:51:40.000,168,11070446,-795,0,1750157499,12669.436569010002,117.09514230000059,54273.83583648 2025-06-17,10:51:41.000,168,11070469,-795,0,1750157500,12669.362469599997,117.13743708000402,54273.64718424 2025-06-17,10:51:42.000,168,11070485,-795,0,1750157501,12669.348996979992,117.19383011999889,54273.36769944001 2025-06-17,10:51:43.000,168,11070500,-795,0,1750157502,12669.409623769992,117.20087924999825,54273.54936456 2025-06-17,10:51:44.000,168,11070449,-795,0,1750157503,12669.429832699992,117.29956707000383,54273.61923576 2025-06-17,10:51:45.000,168,11070427,-795,0,1750157504,12669.369205909992,117.32776359000127,54273.5284032 2025-06-17,10:51:46.000,168,11070506,-795,0,1750157505,12669.362469599997,117.36300923999806,54273.65417136001 2025-06-17,10:51:47.000,168,11070464,-795,0,1750157506,12669.288370189992,117.42645140999957,54273.493467600005 2025-06-17,10:51:48.000,168,11070483,-795,0,1750157507,12669.281633879997,117.468746190003,54273.47949336 2025-06-17,10:51:49.000,168,11070517,-795,0,1750157508,12669.301842809997,117.53218836000451,54273.5982744 2025-06-17,10:51:50.000,168,11070467,-795,0,1750157509,12669.369205909992,117.6167779200041,54273.339750959996 2025-06-17,10:51:51.000,168,11070441,-795,0,1750157510,12669.315315430002,117.68726921999769,54273.339750959996 2025-06-17,10:51:52.000,168,11070463,-795,0,1750157511,12669.241216019997,117.77185878000455,54273.1441116 2025-06-17,10:51:53.000,168,11070504,-795,0,1750157512,12669.194061850001,117.76480964999791,54273.10218888001 2025-06-17,10:51:54.000,168,11070473,-795,0,1750157513,12669.086280889991,117.80710443000135,54273.26289264 2025-06-17,10:51:55.000,168,11070488,-795,0,1750157514,12669.03239041,117.82825181999942,54273.339750959996 2025-06-17,10:51:56.000,168,11070513,-795,0,1750157515,12669.02565409999,117.87759573000221,54273.24193128 2025-06-17,10:51:57.000,168,11070479,-795,0,1750157516,12668.938082069995,117.89874312000029,54273.172060079996 2025-06-17,10:51:58.000,168,11070464,-795,0,1750157517,12668.91113683,117.96923442000116,54272.92751088 2025-06-17,10:51:59.000,168,11070481,-795,0,1750157518,12668.91113683,118.0256274600033,54273.060266160006 2025-06-17,10:52:00.000,168,11070519,-795,0,1750157519,12668.85051004,118.06792223999946,54272.99738208 2025-06-17,10:52:01.000,168,11070461,-795,0,1750157520,12668.74272907999,118.03972572000202,54272.8995624 2025-06-17,10:52:02.000,168,11070516,-795,0,1750157521,12668.540639779989,118.07497136999882,54272.773794240005 2025-06-17,10:52:03.000,168,11070489,-795,0,1750157522,12668.527167159998,118.03972572000202,54272.941485120005 2025-06-17,10:52:04.000,168,11070484,-795,0,1750157523,12668.405913579998,118.10316789000353,54272.81571696001 2025-06-17,10:52:05.000,168,11070450,-795,0,1750157524,12668.318341550003,118.05382398000074,54272.8995624 2025-06-17,10:52:06.000,168,11070502,-795,0,1750157525,12668.291396309993,118.06792223999946,54272.71789728001 2025-06-17,10:52:07.000,168,11070452,-795,0,1750157526,12668.183615349997,118.03267659000267,54272.64103896 2025-06-17,10:52:08.000,168,11070463,-795,0,1750157527,12668.035416530001,118.05382398000074,54272.38251552001 2025-06-17,10:52:09.000,168,11070425,-795,0,1750157528,12668.001734979996,118.05382398000074,54272.61309048 2025-06-17,10:52:10.000,168,11070492,-795,0,1750157529,12667.920899259996,118.05382398000074,54272.71091016 2025-06-17,10:52:11.000,168,11070477,-795,0,1750157530,12667.83332723,118.01857833000395,54272.73187152 2025-06-17,10:52:12.000,168,11070506,-795,0,1750157531,12667.63123793,118.01152920000459,54272.368541280004 2025-06-17,10:52:13.000,168,11070479,-795,0,1750157532,12667.64471054999,118.0256274600033,54272.438412480005 2025-06-17,10:52:14.000,168,11070497,-795,0,1750157533,12667.58408375999,118.03267659000267,54272.103030720005 2025-06-17,10:52:15.000,168,11070487,-795,0,1750157534,12667.59082007,118.05382398000074,54272.25674736 2025-06-17,10:52:16.000,168,11070467,-795,0,1750157535,12667.46283017999,118.07497136999882,54272.235786 2025-06-17,10:52:17.000,168,11070480,-795,0,1750157536,12667.328103979999,118.03972572000202,54271.92835272001 2025-06-17,10:52:18.000,168,11070475,-795,0,1750157537,12667.247268259998,118.11021702000289,54272.01219816 2025-06-17,10:52:19.000,168,11070482,-795,0,1750157538,12667.274213499993,118.04677485000138,54272.25674736 2025-06-17,10:52:20.000,168,11070478,-795,0,1750157539,12667.267477189998,118.07497136999882,54272.200850400004 2025-06-17,10:52:21.000,168,11070494,-795,0,1750157540,12667.166432539998,118.0608731100001,54272.07508224001 2025-06-17,10:52:22.000,168,11070448,-795,0,1750157541,12667.058651580002,118.05382398000074,54271.79559744 2025-06-17,10:52:23.000,168,11070459,-795,0,1750157542,12667.146223609998,118.08202049999818,54271.84450728 2025-06-17,10:52:24.000,168,11070466,-795,0,1750157543,12667.220323019988,118.15251179999905,54271.816558800005 2025-06-17,10:52:25.000,168,11070541,-795,0,1750157544,12667.206850399998,118.08906963000481,54271.767648960005 2025-06-17,10:52:26.000,168,11070469,-795,0,1750157545,12667.126014679998,118.13136441000097,54271.47418992001 2025-06-17,10:52:27.000,168,11070505,-795,0,1750157546,12667.193377779993,118.14546266999969,54271.94232696 2025-06-17,10:52:28.000,168,11070472,-795,0,1750157547,12667.112542059993,118.16661005999777,54271.92835272001 2025-06-17,10:52:29.000,168,11070478,-795,0,1750157548,12667.004761099997,118.1595609299984,54271.78861032001 2025-06-17,10:52:30.000,168,11070454,-795,0,1750157549,12666.957606930002,118.22300309999991,54271.816558800005 2025-06-17,10:52:31.000,168,11070477,-795,0,1750157550,12667.031706339993,118.2089048400012,54271.6069452 2025-06-17,10:52:32.000,168,11070482,-795,0,1750157551,12666.923925379997,118.27939614000206,54271.45322856001 2025-06-17,10:52:33.000,168,11070454,-795,0,1750157552,12666.917189070002,118.2723470100027,54271.37637024001 2025-06-17,10:52:34.000,168,11070493,-795,0,1750157553,12667.004761099997,118.32874005000485,54271.47418992001 2025-06-17,10:52:35.000,168,11070487,-795,0,1750157554,12667.045178959997,118.4062804799978,54271.66284216001 2025-06-17,10:52:36.000,168,11070433,-795,0,1750157555,12667.072124199993,118.50496830000338,54271.697777760004 2025-06-17,10:52:37.000,168,11070478,-795,0,1750157556,12667.065387889998,118.58250873000361,54271.59297096001 2025-06-17,10:52:38.000,168,11070491,-795,0,1750157557,12667.132750989993,118.66004916000384,54271.648867920005 2025-06-17,10:52:39.000,168,11070485,-795,0,1750157558,12667.301158739989,118.7305404600047,54271.47418992001 2025-06-17,10:52:40.000,168,11070500,-795,0,1750157559,12667.301158739989,118.7305404600047,54271.41130584 2025-06-17,10:52:41.000,168,11070480,-795,0,1750157560,12667.341576599989,118.75873698000214,54271.383357360006 2025-06-17,10:52:42.000,168,11070498,-795,0,1750157561,12667.179905159988,118.7657861100015,54271.12483392 2025-06-17,10:52:43.000,168,11070489,-795,0,1750157562,12667.348312909999,118.81513002000429,54271.32047328 2025-06-17,10:52:44.000,168,11070474,-795,0,1750157563,12667.456093869994,118.80808088999765,54271.537074 2025-06-17,10:52:45.000,168,11070510,-795,0,1750157564,12667.53019328,118.83627741000237,54271.66982928001 2025-06-17,10:52:46.000,168,11070471,-795,0,1750157565,12667.56387482999,118.85037567000109,54271.697777760004 2025-06-17,10:52:47.000,168,11070472,-795,0,1750157566,12667.62450161999,118.85037567000109,54271.58598384 2025-06-17,10:52:48.000,168,11070468,-795,0,1750157567,12667.64471054999,118.89267045000452,54271.2226536 2025-06-17,10:52:49.000,168,11070419,-795,0,1750157568,12667.64471054999,118.94201436000003,54271.215666480006 2025-06-17,10:52:50.000,168,11070440,-795,0,1750157569,12667.72554626999,118.92791610000131,54271.313486160005 2025-06-17,10:52:51.000,168,11070497,-795,0,1750157570,12667.77270044,118.95611261999875,54271.42528008001 2025-06-17,10:52:52.000,168,11070511,-795,0,1750157571,12667.66491947999,118.9772600100041,54271.481177040005 2025-06-17,10:52:53.000,168,11070501,-795,0,1750157572,12667.77270044,119.0477513099977,54271.64188080001 2025-06-17,10:52:54.000,168,11070465,-795,0,1750157573,12667.867008779991,119.10414434999984,54271.82354592 2025-06-17,10:52:55.000,168,11070488,-795,0,1750157574,12667.907426639991,119.13939000000391,54271.77463608 2025-06-17,10:52:56.000,168,11070441,-795,0,1750157575,12667.941108189996,119.2239795600035,54271.55803536 2025-06-17,10:52:57.000,168,11070424,-795,0,1750157576,12667.947844499991,119.26627433999965,54271.35540888001 2025-06-17,10:52:58.000,168,11070456,-795,0,1750157577,12668.035416530001,119.29447086000437,54271.44624144 2025-06-17,10:52:59.000,168,11070502,-795,0,1750157578,12668.062361769997,119.3226673800018,54271.56502248 2025-06-17,10:53:00.000,168,11070496,-795,0,1750157579,12668.109515939992,119.33676564000052,54271.75367472 2025-06-17,10:53:01.000,168,11070472,-795,0,1750157580,12668.075834390002,119.37906042000395,54271.75367472 2025-06-17,10:53:02.000,168,11070397,-795,0,1750157581,12667.994998670001,119.40725694000139,54271.44624144 2025-06-17,10:53:03.000,168,11070479,-795,0,1750157582,12668.311605239993,119.5059447599997,54272.02617240001 2025-06-17,10:53:04.000,168,11070491,-795,0,1750157583,12668.365495719998,119.5693869300012,54271.80258456 2025-06-17,10:53:05.000,168,11070441,-795,0,1750157584,12668.446331439998,119.61873084000399,54271.767648960005 2025-06-17,10:53:06.000,168,11070500,-795,0,1750157585,12668.432858819993,119.66102562000015,54271.71175200001 2025-06-17,10:53:07.000,168,11070497,-795,0,1750157586,12668.412649889993,119.70332040000358,54271.718739120006 2025-06-17,10:53:08.000,168,11070473,-795,0,1750157587,12668.560848709989,119.76676256999781,54271.90040424 2025-06-17,10:53:09.000,168,11070468,-795,0,1750157588,12668.540639779989,119.78790996000316,54272.15892768 2025-06-17,10:53:10.000,168,11070472,-795,0,1750157589,12668.560848709989,119.86545039000339,54272.16591480001 2025-06-17,10:53:11.000,168,11070470,-795,0,1750157590,12668.547376089999,119.87249952000275,54272.16591480001 2025-06-17,10:53:12.000,168,11070436,-795,0,1750157591,12668.473276679993,119.85135213000467,54272.01219816 2025-06-17,10:53:13.000,168,11070448,-795,0,1750157592,12668.60126656999,119.88659778000147,54271.984249680005 2025-06-17,10:53:14.000,168,11070383,-795,0,1750157593,12668.628211809999,119.90774516999954,54272.01219816 2025-06-17,10:53:15.000,168,11070475,-795,0,1750157594,12668.581057639989,119.94299082000362,54271.85848152001 2025-06-17,10:53:16.000,168,11070496,-795,0,1750157595,12668.655157049994,119.97823647000041,54272.02617240001 2025-06-17,10:53:17.000,168,11070479,-795,0,1750157596,12668.581057639989,119.95708908000233,54272.28469584 2025-06-17,10:53:18.000,168,11070450,-795,0,1750157597,12668.587793949999,119.97823647000041,54272.34059280001 2025-06-17,10:53:19.000,168,11070511,-795,0,1750157598,12668.68210228999,120.01348212000448,54272.52225792 2025-06-17,10:53:20.000,168,11070486,-795,0,1750157599,12668.655157049994,119.98528559999977,54272.50828368001 2025-06-17,10:53:21.000,168,11070473,-795,0,1750157600,12668.60126656999,119.98528559999977,54272.3056572 2025-06-17,10:53:22.000,168,11070518,-795,0,1750157601,12668.399177269988,119.97823647000041,54272.01918528 2025-06-17,10:53:23.000,168,11070475,-795,0,1750157602,12668.527167159998,120.01348212000448,54272.18687616 2025-06-17,10:53:24.000,168,11070461,-795,0,1750157603,12668.480012989989,119.97118734000105,54272.15892768 2025-06-17,10:53:25.000,168,11070495,-795,0,1750157604,12668.473276679993,120.00643298999785,54272.40347688 2025-06-17,10:53:26.000,168,11070490,-795,0,1750157605,12668.432858819993,119.99938385999849,54272.63405184 2025-06-17,10:53:27.000,168,11070494,-795,0,1750157606,12668.426122509998,119.99938385999849,54272.56418064 2025-06-17,10:53:28.000,168,11070440,-795,0,1750157607,12668.365495719998,120.02053125000384,54272.5152708 2025-06-17,10:53:29.000,168,11070501,-795,0,1750157608,12668.331814169993,119.95708908000233,54272.26373448001 2025-06-17,10:53:30.000,168,11070477,-795,0,1750157609,12668.311605239993,119.96413821000169,54272.25674736 2025-06-17,10:53:31.000,168,11070530,-795,0,1750157610,12668.311605239993,119.98528559999977,54272.31264432001 2025-06-17,10:53:32.000,168,11070466,-795,0,1750157611,12668.224033209997,119.9288925600049,54272.15892768 2025-06-17,10:53:33.000,168,11070471,-795,0,1750157612,12668.250978449993,119.94299082000362,54272.221811760006 2025-06-17,10:53:34.000,168,11070482,-795,0,1750157613,12668.277923690002,119.90069604000018,54272.557193520006 2025-06-17,10:53:35.000,168,11070505,-795,0,1750157614,12668.331814169993,119.88659778000147,54272.61309048 2025-06-17,10:53:36.000,168,11070496,-795,0,1750157615,12668.352023099993,119.90774516999954,54272.57815488001 2025-06-17,10:53:37.000,168,11070429,-795,0,1750157616,12668.244242139997,119.88659778000147,54272.200850400004 2025-06-17,10:53:38.000,168,11070388,-795,0,1750157617,12668.237505830002,119.92184342999826,54271.90040424 2025-06-17,10:53:39.000,168,11070483,-795,0,1750157618,12668.284659999998,119.95003995000297,54272.04713376001 2025-06-17,10:53:40.000,168,11070496,-755,0,1750157619,12668.203824279997,119.97823647000041,54272.06809512 2025-06-17,10:53:41.000,168,11070445,-795,0,1750157620,12668.089307009992,119.97118734000105,54271.94931408 2025-06-17,10:53:42.000,168,11070454,-795,0,1750157621,12668.008471289992,119.9288925600049,54272.02617240001 2025-06-17,10:53:43.000,168,11070487,-795,0,1750157622,12668.116252250002,119.9288925600049,54272.21482464001 2025-06-17,10:53:44.000,168,11070458,-795,0,1750157623,12668.116252250002,119.90774516999954,54272.29168296001 2025-06-17,10:53:45.000,168,11070408,-795,0,1750157624,12668.122988559997,119.90069604000018,54272.26373448001 2025-06-17,10:53:46.000,168,11070513,-795,0,1750157625,12668.116252250002,119.92184342999826,54272.033159520004 2025-06-17,10:53:47.000,168,11070462,-795,0,1750157626,12668.082570699997,119.90069604000018,54271.84450728 2025-06-17,10:53:48.000,168,11070482,-795,0,1750157627,12668.116252250002,119.90069604000018,54271.8514944 2025-06-17,10:53:49.000,168,11070485,-795,0,1750157628,12668.136461180002,119.95708908000233,54271.97726256001 2025-06-17,10:53:50.000,168,11070517,-795,0,1750157629,12668.176879040002,119.92184342999826,54272.26373448001 2025-06-17,10:53:51.000,168,11070517,-795,0,1750157630,12668.224033209997,119.9147942999989,54272.31264432001 2025-06-17,10:53:52.000,168,11070432,-795,0,1750157631,12668.062361769997,119.94299082000362,54272.06809512 2025-06-17,10:53:53.000,168,11070504,-795,0,1750157632,12668.055625460001,119.88659778000147,54272.09604360001 2025-06-17,10:53:54.000,168,11070549,-795,0,1750157633,12668.055625460001,119.92184342999826,54271.79559744 2025-06-17,10:53:55.000,168,11070426,-795,0,1750157634,12668.055625460001,119.89364691000083,54271.78861032001 2025-06-17,10:53:56.000,168,11070488,-795,0,1750157635,12668.149933799992,119.85135213000467,54271.94232696 2025-06-17,10:53:57.000,168,11070475,-795,0,1750157636,12668.109515939992,119.80905735000124,54271.935339840005 2025-06-17,10:53:58.000,168,11070461,-795,0,1750157637,12667.994998670001,119.78790996000316,54272.09604360001 2025-06-17,10:53:59.000,168,11070461,-795,0,1750157638,12668.116252250002,119.75266430999909,54272.17988904 2025-06-17,10:54:00.000,168,11070511,-795,0,1750157639,12668.170142729992,119.75266430999909,54272.21482464001 2025-06-17,10:54:01.000,168,11070492,-795,0,1750157640,12668.170142729992,119.7174186600023,54272.18687616 2025-06-17,10:54:02.000,168,11070506,-795,0,1750157641,12668.069098079992,119.65397649000079,54271.72572624 2025-06-17,10:54:03.000,168,11070471,-795,0,1750157642,12668.129724869992,119.72446779000165,54271.816558800005 2025-06-17,10:54:04.000,168,11070498,-795,0,1750157643,12668.210560589992,119.68922214000486,54271.89341712 2025-06-17,10:54:05.000,168,11070481,-795,0,1750157644,12668.311605239993,119.73151692000101,54271.97726256001 2025-06-17,10:54:06.000,168,11070474,-795,0,1750157645,12668.352023099993,119.72446779000165,54272.29168296001 2025-06-17,10:54:07.000,168,11070465,-795,0,1750157646,12668.291396309993,119.75266430999909,54272.28469584 2025-06-17,10:54:08.000,168,11070489,-795,0,1750157647,12668.358759409988,119.76676256999781,54272.34059280001 2025-06-17,10:54:09.000,168,11070463,-795,0,1750157648,12668.311605239993,119.77381170000444,54272.08905648 2025-06-17,10:54:10.000,168,11070422,-795,0,1750157649,12668.365495719998,119.80905735000124,54272.01219816 2025-06-17,10:54:11.000,168,11070502,-795,0,1750157650,12668.405913579998,119.82315560999996,54272.1309792 2025-06-17,10:54:12.000,168,11070477,-795,0,1750157651,12668.345286789998,119.8161064800006,54271.97027544 2025-06-17,10:54:13.000,168,11070483,-795,0,1750157652,12668.419386199988,119.83020473999932,54272.061108 2025-06-17,10:54:14.000,168,11070453,-795,0,1750157653,12668.520430849989,119.85135213000467,54272.438412480005 2025-06-17,10:54:15.000,168,11070509,-795,0,1750157654,12668.459804059989,119.80905735000124,54272.3056572 2025-06-17,10:54:16.000,168,11070375,-795,0,1750157655,12668.533903469994,119.83020473999932,54272.3056572 2025-06-17,10:54:17.000,168,11070439,-795,0,1750157656,12668.540639779989,119.9147942999989,54272.438412480005 2025-06-17,10:54:18.000,168,11070498,-795,0,1750157657,12668.574321329994,119.9147942999989,54272.40347688 2025-06-17,10:54:19.000,168,11070465,-795,0,1750157658,12668.500221919989,119.96413821000169,54272.28469584 2025-06-17,10:54:20.000,168,11070482,-795,0,1750157659,12668.453067749993,119.99938385999849,54272.29168296001 2025-06-17,10:54:21.000,168,11070487,-795,0,1750157660,12668.480012989989,119.99233472999913,54272.438412480005 2025-06-17,10:54:22.000,168,11070476,-795,0,1750157661,12668.378968339988,119.98528559999977,54272.4453996 2025-06-17,10:54:23.000,168,11070456,-795,0,1750157662,12668.493485609994,120.00643298999785,54272.69693592001 2025-06-17,10:54:24.000,168,11070484,-795,0,1750157663,12668.513694539994,119.99938385999849,54272.76680712001 2025-06-17,10:54:25.000,168,11070442,-795,0,1750157664,12668.527167159998,120.06282603,54272.724884400006 2025-06-17,10:54:26.000,168,11070408,-795,0,1750157665,12668.560848709989,120.06282603,54272.39648976 2025-06-17,10:54:27.000,168,11070480,-795,0,1750157666,12668.493485609994,120.13331733000086,54272.57116776 2025-06-17,10:54:28.000,168,11070500,-795,0,1750157667,12668.426122509998,120.14741558999958,54272.49430944 2025-06-17,10:54:29.000,168,11070469,-795,0,1750157668,12668.432858819993,120.19675950000237,54272.57815488001 2025-06-17,10:54:30.000,168,11070472,-795,0,1750157669,12668.547376089999,120.21790689000045,54273.01834344 2025-06-17,10:54:31.000,168,11070470,-795,0,1750157670,12668.540639779989,120.2742999300026,54273.04629192 2025-06-17,10:54:32.000,168,11070448,-795,0,1750157671,12668.459804059989,120.32364383999811,54272.98340784001 2025-06-17,10:54:33.000,168,11070423,-795,0,1750157672,12668.439595129988,120.4082333999977,54272.95545936 2025-06-17,10:54:34.000,168,11070440,-795,0,1750157673,12668.506958229998,120.44347905000177,54272.71091016 2025-06-17,10:54:35.000,168,11070489,-795,0,1750157674,12668.500221919989,120.53511774000071,54272.88558816001 2025-06-17,10:54:36.000,168,11070506,-795,0,1750157675,12668.560848709989,120.55626512999879,54272.97642072 2025-06-17,10:54:37.000,168,11070514,-795,0,1750157676,12668.453067749993,120.60560904000158,54272.892575280006 2025-06-17,10:54:38.000,168,11070490,-795,0,1750157677,12668.480012989989,120.59151078000286,54273.13712448 2025-06-17,10:54:39.000,168,11070474,-795,0,1750157678,12668.574321329994,120.61265817000094,54273.40962216 2025-06-17,10:54:40.000,168,11070504,-795,0,1750157679,12668.574321329994,120.65495295000437,54273.46551912001 2025-06-17,10:54:41.000,168,11070459,-795,0,1750157680,12668.560848709989,120.68314947000181,54273.45154488 2025-06-17,10:54:42.000,168,11070475,-795,0,1750157681,12668.439595129988,120.66200208000373,54273.08122752001 2025-06-17,10:54:43.000,168,11070458,-795,0,1750157682,12668.506958229998,120.78183729000011,54273.1441116 2025-06-17,10:54:44.000,168,11070506,-795,0,1750157683,12668.466540369998,120.79593554999883,54273.19302144 2025-06-17,10:54:45.000,168,11070493,-795,0,1750157684,12668.372232029993,120.84527946000162,54273.26289264 2025-06-17,10:54:46.000,168,11070524,-795,0,1750157685,12668.466540369998,120.8664268499997,54273.507441839996 2025-06-17,10:54:47.000,168,11070510,-795,0,1750157686,12668.473276679993,120.88052510999842,54273.74500392 2025-06-17,10:54:48.000,168,11070487,-795,0,1750157687,12668.426122509998,120.91577076000249,54273.77295240001 2025-06-17,10:54:49.000,168,11070399,-795,0,1750157688,12668.291396309993,120.965114669998,54273.5284032 2025-06-17,10:54:50.000,168,11070415,-795,0,1750157689,12668.217296900002,120.99331119000271,54273.64718424 2025-06-17,10:54:51.000,168,11070462,-795,0,1750157690,12668.197087970002,121.06380249000358,54273.5284032 2025-06-17,10:54:52.000,168,11070471,-795,0,1750157691,12668.055625460001,121.00036032000207,54273.24891840001 2025-06-17,10:54:53.000,168,11070502,-795,0,1750157692,12668.096043320002,121.1131463999991,54273.48648048001 2025-06-17,10:54:54.000,168,11070495,-795,0,1750157693,12668.197087970002,121.1131463999991,54273.55635168001 2025-06-17,10:54:55.000,168,11070461,-795,0,1750157694,12668.156670110002,121.15544118000253,54273.91968192001 2025-06-17,10:54:56.000,168,11070436,-795,0,1750157695,12668.149933799992,121.15544118000253,54273.91968192001 2025-06-17,10:54:57.000,168,11070468,-795,0,1750157696,12668.102779629997,121.21183422000468,54273.83583648 2025-06-17,10:54:58.000,168,11070442,-795,0,1750157697,12668.096043320002,121.21183422000468,54273.731029680006 2025-06-17,10:54:59.000,168,11070517,-795,0,1750157698,12668.069098079992,121.2893746500049,54273.48648048001 2025-06-17,10:55:00.000,168,11070484,-795,0,1750157699,12668.075834390002,121.30347291000362,54273.47949336 2025-06-17,10:55:01.000,168,11070557,-795,0,1750157700,12667.994998670001,121.31052204000298,54273.52141608 2025-06-17,10:55:02.000,168,11070511,-795,0,1750157701,12668.001734979996,121.31052204000298,54273.45154488 2025-06-17,10:55:03.000,168,11070470,-795,0,1750157702,12668.021943909996,121.33871856000042,54273.69609408 2025-06-17,10:55:04.000,168,11070468,-795,0,1750157703,12668.042152839997,121.20478508999804,54273.898720560006 2025-06-17,10:55:05.000,168,11070410,-795,0,1750157704,12667.994998670001,121.24707987000147,54273.77295240001 2025-06-17,10:55:06.000,168,11070542,-795,0,1750157705,12668.042152839997,121.2893746500049,54273.72404256001 2025-06-17,10:55:07.000,168,11070459,-795,0,1750157706,12667.934371880001,121.30347291000362,54273.54936456 2025-06-17,10:55:08.000,168,11070474,-795,0,1750157707,12667.988262359991,121.27527638999891,54273.395647920006 2025-06-17,10:55:09.000,168,11070487,-795,0,1750157708,12668.015207600001,121.31052204000298,54273.54936456 2025-06-17,10:55:10.000,168,11070474,-795,0,1750157709,12668.048889149992,121.33166943000106,54273.61923576 2025-06-17,10:55:11.000,168,11070498,-795,0,1750157710,12668.048889149992,121.3246203000017,54273.54936456 2025-06-17,10:55:12.000,168,11070440,-795,0,1750157711,12668.008471289992,121.33166943000106,54273.710068320004 2025-06-17,10:55:13.000,168,11070481,-795,0,1750157712,12668.028680219992,121.36691507999785,54273.68211984001 2025-06-17,10:55:14.000,168,11070462,-795,0,1750157713,12668.062361769997,121.42330812,54273.7380168 2025-06-17,10:55:15.000,168,11070485,-795,0,1750157714,12668.109515939992,121.49379942000087,54273.7380168 2025-06-17,10:55:16.000,168,11070451,-795,0,1750157715,12668.176879040002,121.51494680999895,54273.59128728 2025-06-17,10:55:17.000,168,11070507,-795,0,1750157716,12668.001734979996,121.57838898000045,54273.31180248 2025-06-17,10:55:18.000,168,11070489,-795,0,1750157717,12668.143197489997,121.59953636999853,54273.325776720005 2025-06-17,10:55:19.000,168,11070515,-795,0,1750157718,12668.345286789998,121.65592941000068,54273.64718424 2025-06-17,10:55:20.000,168,11070459,-795,0,1750157719,12668.405913579998,121.65592941000068,54273.95461752 2025-06-17,10:55:21.000,168,11070455,-795,0,1750157720,12668.352023099993,121.66297854000004,54273.91968192001 2025-06-17,10:55:22.000,168,11070490,-795,0,1750157721,12668.224033209997,121.67707679999876,54273.64019712 2025-06-17,10:55:23.000,168,11070457,-795,0,1750157722,12668.271187379993,121.70527332000347,54273.779939520005 2025-06-17,10:55:24.000,168,11070475,-795,0,1750157723,12668.318341550003,121.7828137500037,54273.507441839996 2025-06-17,10:55:25.000,168,11070503,-795,0,1750157724,12668.156670110002,121.77576462000434,54273.29782824001 2025-06-17,10:55:26.000,168,11070446,-755,0,1750157725,12668.210560589992,121.8180594000005,54273.41660928001 2025-06-17,10:55:27.000,168,11070489,-795,0,1750157726,12668.352023099993,121.83920678999857,54273.78692664 2025-06-17,10:55:28.000,168,11070489,-795,0,1750157727,12668.284659999998,121.84625591999793,54273.94064328001 2025-06-17,10:55:29.000,168,11070427,-795,0,1750157728,12668.244242139997,121.86035418000392,54273.95461752 2025-06-17,10:55:30.000,168,11070442,-795,0,1750157729,12668.358759409988,121.90969808999944,54273.85679784 2025-06-17,10:55:31.000,168,11070440,-795,0,1750157730,12668.399177269988,121.93789461000415,54273.947630400005 2025-06-17,10:55:32.000,168,11070469,-795,0,1750157731,12668.358759409988,122.02248417000374,54273.710068320004 2025-06-17,10:55:33.000,168,11070489,-795,0,1750157732,12668.405913579998,122.01543504000438,54273.85679784 2025-06-17,10:55:34.000,168,11070478,-795,0,1750157733,12668.594530259994,122.0295333000031,54274.0524372 2025-06-17,10:55:35.000,168,11070505,-795,0,1750157734,12668.64168442999,122.05068069000117,54274.1921796 2025-06-17,10:55:36.000,168,11070491,-795,0,1750157735,12668.668629669999,122.05772982000053,54274.4367288 2025-06-17,10:55:37.000,168,11070450,-795,0,1750157736,12668.66189335999,122.10707373000332,54274.31794776 2025-06-17,10:55:38.000,168,11070465,-795,0,1750157737,12668.72925646,122.14231938000012,54274.380831840004 2025-06-17,10:55:39.000,168,11070485,-795,0,1750157738,12668.70231121999,122.19166329000291,54274.5066 2025-06-17,10:55:40.000,168,11070498,-795,0,1750157739,12668.76967432,122.24100719999842,54274.30397352001 2025-06-17,10:55:41.000,168,11070475,-795,0,1750157740,12668.695574909994,122.2269089399997,54274.2620508 2025-06-17,10:55:42.000,168,11070466,-795,0,1750157741,12668.72925646,122.21281068000098,54274.17121824 2025-06-17,10:55:43.000,168,11070466,-795,0,1750157742,12668.78988325,122.31149849999929,54274.39480608001 2025-06-17,10:55:44.000,168,11070476,-795,0,1750157743,12668.88419158999,122.3749406700008,54274.7511492 2025-06-17,10:55:45.000,168,11070466,-795,0,1750157744,12668.85051004,122.43133371000295,54274.786084800005 2025-06-17,10:55:46.000,168,11070489,-795,0,1750157745,12668.917873139995,122.50182501000381,54274.765123440004 2025-06-17,10:55:47.000,168,11070489,-795,0,1750157746,12668.84377372999,122.50182501000381,54274.5764712 2025-06-17,10:55:48.000,168,11070510,-795,0,1750157747,12668.978499929995,122.63575847999891,54274.54153560001 2025-06-17,10:55:49.000,168,11070488,-795,0,1750157748,12668.96502730999,122.6851023900017,54274.59044544001 2025-06-17,10:55:50.000,168,11070493,-795,0,1750157749,12669.11322613,122.76264282000193,54274.75813632001 2025-06-17,10:55:51.000,168,11070481,-795,0,1750157750,12669.106489819991,122.76969195000129,54274.8210204 2025-06-17,10:55:52.000,168,11070452,-795,0,1750157751,12669.099753509996,122.86837976999959,54274.667303760005 2025-06-17,10:55:53.000,168,11070432,-795,0,1750157752,12669.0930172,122.87542889999895,54274.99569840001 2025-06-17,10:55:54.000,168,11070481,-795,0,1750157753,12669.146907679991,122.9318219400011,54275.02364688001 2025-06-17,10:55:55.000,168,11070445,-795,0,1750157754,12669.079544579996,122.9670675899979,54274.92582720001 2025-06-17,10:55:56.000,168,11070499,-795,0,1750157755,12669.274897570001,123.02346063000005,54275.11447944001 2025-06-17,10:55:57.000,168,11070440,-795,0,1750157756,12669.241216019997,123.05165715000476,54274.91185296 2025-06-17,10:55:58.000,168,11070468,-795,0,1750157757,12669.342260669997,123.10100106000027,54275.01665976 2025-06-17,10:55:59.000,168,11070503,-795,0,1750157758,12669.362469599997,123.17149236000114,54275.08653096 2025-06-17,10:56:00.000,168,11070492,-795,0,1750157759,12669.348996979992,123.19968887999858,54275.07954384 2025-06-17,10:56:01.000,168,11070474,-795,0,1750157760,12669.268161259992,123.22083627000393,54275.121466560006 2025-06-17,10:56:02.000,168,11070470,-795,0,1750157761,12669.214270780001,123.2772293099988,54275.219286240004 2025-06-17,10:56:03.000,168,11070478,-795,0,1750157762,12669.261424949997,123.28427843999816,54275.30313168 2025-06-17,10:56:04.000,168,11070460,-795,0,1750157763,12669.194061850001,123.2913275700048,54275.28217032001 2025-06-17,10:56:05.000,168,11070493,-795,0,1750157764,12669.194061850001,123.31247496000287,54275.268196080004 2025-06-17,10:56:06.000,168,11070474,-795,0,1750157765,12669.167116609991,123.37591713000438,54275.19133776001 2025-06-17,10:56:07.000,168,11070473,-795,0,1750157766,12669.106489819991,123.39706452000246,54275.18435064 2025-06-17,10:56:08.000,168,11070484,-795,0,1750157767,12669.106489819991,123.41116278000118,54275.18435064 2025-06-17,10:56:09.000,168,11070447,-795,0,1750157768,12669.04586302999,123.46755582000333,54275.219286240004 2025-06-17,10:56:10.000,168,11070444,-795,0,1750157769,12669.01218148,123.5239488599982,54275.35204152 2025-06-17,10:56:11.000,168,11070466,-795,0,1750157770,12668.978499929995,123.61558755000442,54275.42191272 2025-06-17,10:56:12.000,168,11070491,-795,0,1750157771,12668.8909279,123.66493145999993,54275.268196080004 2025-06-17,10:56:13.000,168,11070489,-795,0,1750157772,12668.91113683,123.74247189000016,54275.26120896001 2025-06-17,10:56:14.000,168,11070508,-795,0,1750157773,12668.93134576,123.79181580000295,54275.17736352 2025-06-17,10:56:15.000,168,11070487,-795,0,1750157774,12668.96502730999,123.82706144999975,54275.33108016001 2025-06-17,10:56:16.000,168,11070453,-795,0,1750157775,12668.94481837999,123.89755275000061,54275.28217032001 2025-06-17,10:56:17.000,168,11070450,-795,0,1750157776,12668.78988325,123.93984753000404,54275.09351808001 2025-06-17,10:56:18.000,168,11070425,-795,0,1750157777,12668.756201699995,123.96099492000212,54275.29614456 2025-06-17,10:56:19.000,168,11070520,-795,0,1750157778,12668.66189335999,123.95394579000276,54275.37300288 2025-06-17,10:56:20.000,168,11070493,-795,0,1750157779,12668.675365979994,123.98919143999956,54275.39396424 2025-06-17,10:56:21.000,168,11070503,-795,0,1750157780,12668.594530259994,123.95394579000276,54275.26120896001 2025-06-17,10:56:22.000,168,11070468,-795,0,1750157781,12668.574321329994,124.0808301299985,54274.97473704001 2025-06-17,10:56:23.000,168,11070503,-795,0,1750157782,12668.675365979994,124.03853535000235,54275.03762112 2025-06-17,10:56:24.000,168,11070451,-795,0,1750157783,12668.547376089999,124.05968274000043,54274.9607628 2025-06-17,10:56:25.000,168,11070428,-795,0,1750157784,12668.62147549999,124.01033883000491,54275.07954384 2025-06-17,10:56:26.000,168,11070487,-795,0,1750157785,12668.533903469994,124.08787925999786,54275.18435064 2025-06-17,10:56:27.000,168,11070514,-795,0,1750157786,12668.493485609994,124.0808301299985,54275.35204152 2025-06-17,10:56:28.000,168,11070473,-795,0,1750157787,12668.459804059989,124.0808301299985,54275.219286240004 2025-06-17,10:56:29.000,168,11070477,-795,0,1750157788,12668.352023099993,124.08787925999786,54275.289157440006 2025-06-17,10:56:30.000,168,11070510,-795,0,1750157789,12668.439595129988,124.12312491000193,54275.37999000001 2025-06-17,10:56:31.000,168,11070486,-795,0,1750157790,12668.392440959993,124.12312491000193,54275.219286240004 2025-06-17,10:56:32.000,168,11070487,-795,0,1750157791,12668.284659999998,124.2288618599996,54275.051595360004 2025-06-17,10:56:33.000,168,11070442,-795,0,1750157792,12668.224033209997,124.23591098999896,54275.00967264 2025-06-17,10:56:34.000,168,11070471,-795,0,1750157793,12668.197087970002,124.26410751000367,54275.030634 2025-06-17,10:56:35.000,168,11070491,-795,0,1750157794,12668.156670110002,124.25000924999767,54275.25422184 2025-06-17,10:56:36.000,168,11070473,-795,0,1750157795,12668.156670110002,124.28525490000175,54275.29614456 2025-06-17,10:56:37.000,168,11070484,-795,0,1750157796,12668.116252250002,124.3275496799979,54275.24723472 2025-06-17,10:56:38.000,168,11070463,-795,0,1750157797,12668.176879040002,124.34869707000325,54275.24723472 2025-06-17,10:56:39.000,168,11070465,-795,0,1750157798,12668.244242139997,124.37689359000069,54275.16338928001 2025-06-17,10:56:40.000,168,11070500,-795,0,1750157799,12668.224033209997,124.41213924000476,54275.16338928001 2025-06-17,10:56:41.000,168,11070439,-795,0,1750157800,12668.244242139997,124.37689359000069,54275.10749232 2025-06-17,10:56:42.000,168,11070453,-795,0,1750157801,12668.149933799992,124.41213924000476,54274.89787872001 2025-06-17,10:56:43.000,168,11070500,-795,0,1750157802,12668.210560589992,124.41918837000412,54275.030634 2025-06-17,10:56:44.000,168,11070470,-795,0,1750157803,12668.190351659992,124.41918837000412,54275.14242792001 2025-06-17,10:56:45.000,168,11070447,-795,0,1750157804,12668.271187379993,124.4403357600022,54275.35204152 2025-06-17,10:56:46.000,168,11070453,-795,0,1750157805,12668.291396309993,124.46148315000028,54275.49178392 2025-06-17,10:56:47.000,168,11070460,-795,0,1750157806,12668.338550480003,124.44738489000156,54275.16338928001 2025-06-17,10:56:48.000,168,11070483,-795,0,1750157807,12668.250978449993,124.44738489000156,54274.98172416 2025-06-17,10:56:49.000,168,11070464,-795,0,1750157808,12668.271187379993,124.41213924000476,54275.072556720006 2025-06-17,10:56:50.000,168,11070458,-795,0,1750157809,12668.250978449993,124.41918837000412,54275.07954384 2025-06-17,10:56:51.000,168,11070520,-755,0,1750157810,12668.244242139997,124.40509010999813,54275.05858248 2025-06-17,10:56:52.000,168,11070475,-795,0,1750157811,12668.102779629997,124.42623750000348,54275.051595360004 2025-06-17,10:56:53.000,168,11070480,-795,0,1750157812,12668.190351659992,124.41213924000476,54275.17736352 2025-06-17,10:56:54.000,168,11070493,-795,0,1750157813,12668.257714760002,124.39804097999877,54275.3450544 2025-06-17,10:56:55.000,168,11070432,-795,0,1750157814,12668.291396309993,124.38394272000005,54275.407938480006 2025-06-17,10:56:56.000,168,11070486,-795,0,1750157815,12668.311605239993,124.41918837000412,54275.121466560006 2025-06-17,10:56:57.000,168,11070500,-795,0,1750157816,12668.277923690002,124.40509010999813,54275.00967264 2025-06-17,10:56:58.000,168,11070432,-795,0,1750157817,12668.257714760002,124.43328663000284,54275.04460824001 2025-06-17,10:56:59.000,168,11070471,-795,0,1750157818,12668.230769519992,124.46853227999964,54274.96774992 2025-06-17,10:57:00.000,168,11070500,-795,0,1750157819,12668.217296900002,124.48263053999835,54275.18435064 2025-06-17,10:57:01.000,168,11070502,-795,0,1750157820,12668.217296900002,124.49672880000435,54275.18435064 2025-06-17,10:57:02.000,168,11070451,-795,0,1750157821,12668.109515939992,124.5390235800005,54275.04460824001 2025-06-17,10:57:03.000,168,11070509,-795,0,1750157822,12668.271187379993,124.46148315000028,54275.456848320006 2025-06-17,10:57:04.000,168,11070468,-795,0,1750157823,12668.237505830002,124.52492532000178,54275.205312 2025-06-17,10:57:05.000,168,11070412,-795,0,1750157824,12668.217296900002,124.51082706000307,54275.22627336 2025-06-17,10:57:06.000,168,11070494,-795,0,1750157825,12668.176879040002,124.54607270999986,54275.19832488 2025-06-17,10:57:07.000,168,11070477,-795,0,1750157826,12668.102779629997,124.56722009999794,54275.03762112 2025-06-17,10:57:08.000,168,11070492,-795,0,1750157827,12668.129724869992,124.59541662000265,54275.22627336 2025-06-17,10:57:09.000,168,11070502,-795,0,1750157828,12668.129724869992,124.60951488000137,54275.47780968001 2025-06-17,10:57:10.000,168,11070471,-795,0,1750157829,12668.109515939992,124.66590792000352,54275.603577840004 2025-06-17,10:57:11.000,168,11070522,-795,0,1750157830,12668.069098079992,124.70115357000032,54275.603577840004 2025-06-17,10:57:12.000,168,11070469,-795,0,1750157831,12668.001734979996,124.72935008999775,54275.386977120004 2025-06-17,10:57:13.000,168,11070448,-795,0,1750157832,12667.994998670001,124.7857431299999,54275.24723472 2025-06-17,10:57:14.000,168,11070399,-795,0,1750157833,12668.028680219992,124.79279225999926,54275.25422184 2025-06-17,10:57:15.000,168,11070481,-795,0,1750157834,12668.015207600001,124.82098878000397,54275.35204152 2025-06-17,10:57:16.000,168,11070475,-795,0,1750157835,12668.042152839997,124.84918530000141,54275.44287408 2025-06-17,10:57:17.000,168,11070487,-795,0,1750157836,12667.934371880001,124.92672573000164,54275.56165512 2025-06-17,10:57:18.000,168,11070477,-795,0,1750157837,12667.907426639991,124.933774860001,54275.63851344 2025-06-17,10:57:19.000,168,11070478,-795,0,1750157838,12667.954580810001,124.95492224999907,54275.76428160001 2025-06-17,10:57:20.000,168,11070502,-795,0,1750157839,12667.83332723,125.02541354999994,54275.49877104001 2025-06-17,10:57:21.000,168,11070426,-795,0,1750157840,12667.927635569991,125.01836442000058,54275.5197324 2025-06-17,10:57:22.000,168,11070519,-795,0,1750157841,12667.83332723,125.03951180999866,54275.33108016001 2025-06-17,10:57:23.000,168,11070514,-795,0,1750157842,12667.907426639991,125.08885572000145,54275.42191272 2025-06-17,10:57:24.000,168,11070460,-795,0,1750157843,12667.961317119996,125.13115050000488,54275.47780968001 2025-06-17,10:57:25.000,168,11070509,-795,0,1750157844,12668.082570699997,125.15934702000231,54275.8690884 2025-06-17,10:57:26.000,168,11070459,-795,0,1750157845,12668.136461180002,125.19459266999911,54275.96690808 2025-06-17,10:57:27.000,168,11070498,-795,0,1750157846,12668.183615349997,125.2439365800019,54275.890049760004 2025-06-17,10:57:28.000,168,11070429,-795,0,1750157847,12668.129724869992,125.25098571000126,54275.771268720004 2025-06-17,10:57:29.000,168,11070384,-795,0,1750157848,12668.176879040002,125.25803484000062,54275.68742328 2025-06-17,10:57:30.000,168,11070475,-795,0,1750157849,12668.183615349997,125.27213309999934,54275.73633312001 2025-06-17,10:57:31.000,168,11070463,-795,0,1750157850,12668.163406419997,125.33557527000085,54275.673449040005 2025-06-17,10:57:32.000,168,11070484,-795,0,1750157851,12668.075834390002,125.32852614000149,54275.53370664 2025-06-17,10:57:33.000,168,11070461,-795,0,1750157852,12668.096043320002,125.42721395999979,54275.624539200006 2025-06-17,10:57:34.000,168,11070457,-795,0,1750157853,12668.136461180002,125.38491918000364,54276.06472776 2025-06-17,10:57:35.000,168,11070484,-795,0,1750157854,12668.109515939992,125.40606657000171,54276.02979216001 2025-06-17,10:57:36.000,168,11070489,-795,0,1750157855,12668.089307009992,125.46245961000386,54276.078702000006 2025-06-17,10:57:37.000,168,11070400,-795,0,1750157856,12668.015207600001,125.51180351999938,54275.77825584 2025-06-17,10:57:38.000,168,11070438,-795,0,1750157857,12668.055625460001,125.5540983000028,54275.6594748 2025-06-17,10:57:39.000,168,11070509,-795,0,1750157858,12668.055625460001,125.61049133999768,54275.68742328 2025-06-17,10:57:40.000,168,11070495,-795,0,1750157859,12668.048889149992,125.61754047000431,54275.729346 2025-06-17,10:57:41.000,168,11070495,-795,0,1750157860,12667.981526049996,125.61754047000431,54275.5896036 2025-06-17,10:57:42.000,168,11070511,-795,0,1750157861,12667.920899259996,125.65278612000111,54275.76428160001 2025-06-17,10:57:43.000,168,11070477,-795,0,1750157862,12667.974789740001,125.63163873000303,54275.841139920005 2025-06-17,10:57:44.000,168,11070504,-795,0,1750157863,12668.035416530001,125.56114743000217,54275.92498536 2025-06-17,10:57:45.000,168,11070430,-795,0,1750157864,12667.968053429991,125.50475439000002,54275.88306264001 2025-06-17,10:57:46.000,168,11070431,-795,0,1750157865,12667.907426639991,125.5540983000028,54275.456848320006 2025-06-17,10:57:47.000,168,11070475,-795,0,1750157866,12667.85353616,125.57524569000088,54275.61755208001 2025-06-17,10:57:48.000,168,11070508,-795,0,1750157867,12667.69186472,125.49770526000066,54275.44986120001 2025-06-17,10:57:49.000,168,11070517,-795,0,1750157868,12667.63123793,125.5259017799981,54275.39396424 2025-06-17,10:57:50.000,168,11070483,-795,0,1750157869,12667.617765309995,125.44836134999787,54275.603577840004 2025-06-17,10:57:51.000,168,11070496,-795,0,1750157870,12667.53019328,125.44131221999851,54275.75729448 2025-06-17,10:57:52.000,168,11070465,-795,0,1750157871,12667.395467079994,125.43426308999915,54275.5896036 2025-06-17,10:57:53.000,168,11070409,-795,0,1750157872,12667.307895049998,125.47655787000258,54275.456848320006 2025-06-17,10:57:54.000,168,11070380,-795,0,1750157873,12667.193377779993,125.4554104800045,54275.26120896001 2025-06-17,10:57:55.000,168,11070456,-795,0,1750157874,12667.038442650002,125.44131221999851,54275.170376400005 2025-06-17,10:57:56.000,168,11070489,-795,0,1750157875,12666.957606930002,125.43426308999915,54275.051595360004 2025-06-17,10:57:57.000,168,11070500,-795,0,1750157876,12666.795935490001,125.43426308999915,54274.81403328 2025-06-17,10:57:58.000,168,11070501,-795,0,1750157877,12666.809408109992,125.39901744000235,54274.82800752001 2025-06-17,10:57:59.000,168,11070448,-795,0,1750157878,12666.69489084,125.43426308999915,54274.85595600001 2025-06-17,10:58:00.000,168,11070494,-795,0,1750157879,12666.789199179992,125.44131221999851,54275.07954384 2025-06-17,10:58:01.000,168,11070351,-795,0,1750157880,12666.742045009996,125.43426308999915,54274.904865840006 2025-06-17,10:58:02.000,168,11070482,-795,0,1750157881,12666.59384619,125.43426308999915,54274.60441968 2025-06-17,10:58:03.000,168,11070508,-795,0,1750157882,12666.661209289996,125.51180351999938,54274.39480608001 2025-06-17,10:58:04.000,168,11070520,-795,0,1750157883,12666.667945599991,125.51180351999938,54274.331922000005 2025-06-17,10:58:05.000,168,11070478,-795,0,1750157884,12666.708363459991,125.49770526000066,54274.47166440001 2025-06-17,10:58:06.000,168,11070436,-795,0,1750157885,12666.762253939996,125.50475439000002,54274.46467728 2025-06-17,10:58:07.000,168,11070473,-795,0,1750157886,12666.715099770001,125.54000004000409,54274.63935528001 2025-06-17,10:58:08.000,168,11070508,-795,0,1750157887,12666.701627149996,125.54704917000345,54274.55550984 2025-06-17,10:58:09.000,168,11070441,-795,0,1750157888,12666.65447298,125.56114743000217,54274.429741680004 2025-06-17,10:58:10.000,168,11070473,-795,0,1750157889,12666.688154529991,125.59639307999896,54274.44371592001 2025-06-17,10:58:11.000,168,11070489,-795,0,1750157890,12666.688154529991,125.66688437999983,54274.213140960004 2025-06-17,10:58:12.000,168,11070493,-795,0,1750157891,12666.647736669991,125.69508090000454,54274.10134704 2025-06-17,10:58:13.000,168,11070452,-795,0,1750157892,12666.667945599991,125.73032655000134,54274.115321280005 2025-06-17,10:58:14.000,168,11070494,-795,0,1750157893,12666.768990249991,125.77967046000413,54274.331922000005 2025-06-17,10:58:15.000,168,11070478,-795,0,1750157894,12666.768990249991,125.79376872000284,54274.52057424001 2025-06-17,10:58:16.000,168,11070462,-795,0,1750157895,12666.795935490001,125.82901436999964,54274.47166440001 2025-06-17,10:58:17.000,168,11070470,-795,0,1750157896,12666.775726560001,125.81491611000092,54274.380831840004 2025-06-17,10:58:18.000,168,11070459,-795,0,1750157897,12666.755517630001,125.85721089000435,54274.25506368001 2025-06-17,10:58:19.000,168,11070421,-795,0,1750157898,12666.795935490001,125.94180045000394,54274.08737280001 2025-06-17,10:58:20.000,168,11070526,-795,0,1750157899,12666.843089659997,125.95589871000266,54274.15025688 2025-06-17,10:58:21.000,168,11070444,-795,0,1750157900,12666.755517630001,126.00524261999817,54273.97557888 2025-06-17,10:58:22.000,168,11070488,-795,0,1750157901,12666.748781319991,125.99819348999881,54273.898720560006 2025-06-17,10:58:23.000,168,11070484,-795,0,1750157902,12666.863298589997,125.97704610000073,54274.42275456001 2025-06-17,10:58:24.000,168,11070446,-795,0,1750157903,12666.883507519997,125.99114435999945,54274.42275456001 2025-06-17,10:58:25.000,168,11070416,-795,0,1750157904,12666.836353350001,126.00524261999817,54274.3668576 2025-06-17,10:58:26.000,168,11070469,-795,0,1750157905,12666.843089659997,126.00524261999817,54274.35987048 2025-06-17,10:58:27.000,168,11070496,-795,0,1750157906,12666.849825969992,126.05458653000096,54274.02448872 2025-06-17,10:58:28.000,168,11070472,-795,0,1750157907,12666.822880729997,126.06868478999968,54273.947630400005 2025-06-17,10:58:29.000,168,11070484,-795,0,1750157908,12666.883507519997,126.08983217999776,54274.09435992 2025-06-17,10:58:30.000,168,11070454,-795,0,1750157909,12666.816144420001,126.09688131000439,54273.87077208001 2025-06-17,10:58:31.000,168,11070486,-795,0,1750157910,12666.903716449997,126.10393044000375,54274.2620508 2025-06-17,10:58:32.000,168,11070444,-795,0,1750157911,12666.856562280002,126.11097957000311,54274.22711520001 2025-06-17,10:58:33.000,168,11070413,-795,0,1750157912,12666.950870619992,126.20261826000205,54274.234102320006 2025-06-17,10:58:34.000,168,11070453,-795,0,1750157913,12667.038442650002,126.18147087000398,54274.2969864 2025-06-17,10:58:35.000,168,11070441,-795,0,1750157914,12667.085596819998,126.21671652000077,54274.26903792 2025-06-17,10:58:36.000,168,11070450,-795,0,1750157915,12667.126014679998,126.26606043000356,54274.10833416001 2025-06-17,10:58:37.000,168,11070460,-795,0,1750157916,12667.099069440002,126.294256950001,54274.234102320006 2025-06-17,10:58:38.000,168,11070426,-795,0,1750157917,12667.099069440002,126.30835520999972,54274.15025688 2025-06-17,10:58:39.000,168,11070499,-795,0,1750157918,12667.065387889998,126.35769912000251,54274.13628264001 2025-06-17,10:58:40.000,168,11070469,-795,0,1750157919,12667.031706339993,126.32245346999844,54274.331922000005 2025-06-17,10:58:41.000,168,11070400,-795,0,1750157920,12667.078860510002,126.3295025999978,54274.4367288 2025-06-17,10:58:42.000,168,11070455,-795,0,1750157921,12666.950870619992,126.33655173000443,54274.24807656 2025-06-17,10:58:43.000,168,11070456,-795,0,1750157922,12666.944134309997,126.38589563999994,54274.22711520001 2025-06-17,10:58:44.000,168,11070469,-795,0,1750157923,12666.930661689992,126.34360086000379,54273.98955312001 2025-06-17,10:58:45.000,168,11070498,-715,0,1750157924,12666.876771210002,126.36474825000187,54274.08038568 2025-06-17,10:58:46.000,168,11070463,-795,0,1750157925,12666.977815860002,126.3295025999978,54274.1921796 2025-06-17,10:58:47.000,168,11070506,-795,0,1750157926,12667.011497409992,126.36474825000187,54274.35288336001 2025-06-17,10:58:48.000,168,11070454,-795,0,1750157927,12666.991288479992,126.35769912000251,54274.58345832 2025-06-17,10:58:49.000,168,11070443,-795,0,1750157928,12666.944134309997,126.41409216000466,54274.4367288 2025-06-17,10:58:50.000,168,11070366,-795,0,1750157929,12667.031706339993,126.41409216000466,54274.450703040005 2025-06-17,10:58:51.000,168,11070468,-795,0,1750157930,12667.065387889998,126.43523955000273,54274.52756136 2025-06-17,10:58:52.000,168,11070463,-795,0,1750157931,12667.065387889998,126.4422886800021,54274.15724400001 2025-06-17,10:58:53.000,168,11070460,-795,0,1750157932,12667.186641469998,126.48458345999825,54274.18519248001 2025-06-17,10:58:54.000,168,11070471,-795,0,1750157933,12667.294422429994,126.49163259000488,54274.380831840004 2025-06-17,10:58:55.000,168,11070450,-795,0,1750157934,12667.307895049998,126.49868172000424,54274.38781896 2025-06-17,10:58:56.000,168,11070459,-795,0,1750157935,12667.355049219994,126.47048519999953,54274.60441968 2025-06-17,10:58:57.000,168,11070458,-795,0,1750157936,12667.355049219994,126.5057308500036,54274.51358712 2025-06-17,10:58:58.000,168,11070419,-795,0,1750157937,12667.388730769999,126.46343607000017,54274.62538104 2025-06-17,10:58:59.000,168,11070498,-795,0,1750157938,12667.449357559999,126.5057308500036,54274.67429088 2025-06-17,10:59:00.000,168,11070458,-795,0,1750157939,12667.50998435,126.47048519999953,54274.63935528001 2025-06-17,10:59:01.000,168,11070441,-795,0,1750157940,12667.52345696999,126.51277998000296,54274.450703040005 2025-06-17,10:59:02.000,168,11070511,-795,0,1750157941,12667.53019328,126.4422886800021,54274.34589624 2025-06-17,10:59:03.000,168,11070512,-795,0,1750157942,12667.58408375999,126.35769912000251,54274.569484080006 2025-06-17,10:59:04.000,168,11070428,-795,0,1750157943,12667.577347449995,126.25196217000484,54274.68826512001 2025-06-17,10:59:05.000,168,11070448,-795,0,1750157944,12667.496511729994,126.24491303999821,54274.883904480004 2025-06-17,10:59:06.000,168,11070493,-795,0,1750157945,12667.50998435,126.20261826000205,54274.86993024 2025-06-17,10:59:07.000,168,11070495,-795,0,1750157946,12667.40220338999,126.21671652000077,54274.81403328 2025-06-17,10:59:08.000,168,11070471,-795,0,1750157947,12667.408939699999,126.16032347999862,54274.67429088 2025-06-17,10:59:09.000,168,11070457,-795,0,1750157948,12667.381994459989,126.13917609000055,54274.69525224 2025-06-17,10:59:10.000,168,11070443,-795,0,1750157949,12667.42241231999,126.09688131000439,54274.72320072 2025-06-17,10:59:11.000,168,11070473,-795,0,1750157950,12667.307895049998,126.0827830499984,54274.58345832 2025-06-17,10:59:12.000,168,11070444,-795,0,1750157951,12667.375258149994,126.0827830499984,54274.62538104 2025-06-17,10:59:13.000,168,11070395,-795,0,1750157952,12667.294422429994,126.13212696000119,54274.765123440004 2025-06-17,10:59:14.000,168,11070441,-795,0,1750157953,12667.328103979999,126.05458653000096,54274.81403328 2025-06-17,10:59:15.000,168,11070428,-795,0,1750157954,12667.159696229988,126.11097957000311,54274.7511492 2025-06-17,10:59:16.000,168,11070484,-795,0,1750157955,12667.152959919993,126.06163566000032,54274.84198176 2025-06-17,10:59:17.000,168,11070511,-795,0,1750157956,12667.031706339993,126.0475374000016,54274.60441968 2025-06-17,10:59:18.000,168,11070450,-795,0,1750157957,12666.896980140002,125.99819348999881,54274.499612880005 2025-06-17,10:59:19.000,168,11070499,-795,0,1750157958,12666.802671799996,125.96999697000138,54274.5066 2025-06-17,10:59:20.000,168,11070460,-795,0,1750157959,12666.795935490001,125.96294784000202,54274.51358712 2025-06-17,10:59:21.000,168,11070418,-795,0,1750157960,12666.661209289996,125.95589871000266,54274.72320072 2025-06-17,10:59:22.000,168,11070439,-795,0,1750157961,12666.51301047,125.91360392999923,54274.20615384001 2025-06-17,10:59:23.000,168,11070477,-795,0,1750157962,12666.5332194,125.95589871000266,54274.44371592001 2025-06-17,10:59:24.000,168,11070492,-795,0,1750157963,12666.519746779995,125.9488495800033,54274.41576744 2025-06-17,10:59:25.000,168,11070467,-795,0,1750157964,12666.54669201999,125.89950567000051,54274.283012160005 2025-06-17,10:59:26.000,168,11070441,-795,0,1750157965,12666.59384619,125.86426002000371,54274.22012808 2025-06-17,10:59:27.000,168,11070495,-795,0,1750157966,12666.51301047,125.81491611000092,54274.15724400001 2025-06-17,10:59:28.000,168,11070513,-795,0,1750157967,12666.50627415999,125.78671959000349,54274.00352736 2025-06-17,10:59:29.000,168,11070482,-795,0,1750157968,12666.479328919995,125.74442481000006,54274.178205359996 2025-06-17,10:59:30.000,168,11070445,-795,0,1750157969,12666.519746779995,125.7373756800007,54274.22711520001 2025-06-17,10:59:31.000,168,11070482,-795,0,1750157970,12666.459119989995,125.72327742000198,54274.19916672 2025-06-17,10:59:32.000,168,11070502,-795,0,1750157971,12666.34460271999,125.68098263999855,54273.898720560006 2025-06-17,10:59:33.000,168,11070479,-795,0,1750157972,12666.378284269995,125.76557219999813,54273.87077208001 2025-06-17,10:59:34.000,168,11070481,-795,0,1750157973,12666.49280154,125.6880317699979,54273.89173344001 2025-06-17,10:59:35.000,168,11070461,-795,0,1750157974,12666.459119989995,125.6880317699979,54273.80090088001 2025-06-17,10:59:36.000,168,11070508,-795,0,1750157975,12666.5332194,125.68098263999855,54273.807888 2025-06-17,10:59:37.000,168,11070439,-795,0,1750157976,12666.51301047,125.73032655000134,54273.68211984001 2025-06-17,10:59:38.000,168,11070456,-795,0,1750157977,12666.54669201999,125.75147393999941,54273.89173344001 2025-06-17,10:59:39.000,168,11070455,-795,0,1750157978,12666.56690094999,125.82901436999964,54273.87077208001 2025-06-17,10:59:40.000,168,11070495,-795,0,1750157979,12666.58710987999,125.836063499999,54273.85679784 2025-06-17,10:59:41.000,168,11070483,-795,0,1750157980,12666.44564736999,125.85721089000435,54273.5982744 2025-06-17,10:59:42.000,168,11070475,-795,0,1750157981,12666.418702129995,125.92770218999794,54273.29084112 2025-06-17,10:59:43.000,168,11070477,-795,0,1750157982,12666.560164639995,125.96999697000138,54273.48648048001 2025-06-17,10:59:44.000,168,11070485,-795,0,1750157983,12666.60731880999,126.05458653000096,54273.36769944001 2025-06-17,10:59:45.000,168,11070454,-795,0,1750157984,12666.748781319991,126.13917609000055,54273.48648048001 2025-06-17,10:59:46.000,168,11070456,-795,0,1750157985,12666.829617039992,126.18147087000398,54273.710068320004 2025-06-17,10:59:47.000,168,11070492,-795,0,1750157986,12666.896980140002,126.2590113000042,54273.7380168 2025-06-17,10:59:48.000,168,11070507,-795,0,1750157987,12666.870034899992,126.21671652000077,54273.63321000001 2025-06-17,10:59:49.000,168,11070525,-795,0,1750157988,12666.944134309997,126.27310956000292,54273.64718424 2025-06-17,10:59:50.000,168,11070476,-795,0,1750157989,12667.058651580002,126.30835520999972,54273.4235964 2025-06-17,10:59:51.000,168,11070495,-795,0,1750157990,12667.233795639993,126.31540433999908,54273.63321000001 2025-06-17,10:59:52.000,168,11070501,-795,0,1750157991,12667.186641469998,126.28015869000228,54273.276866880005 2025-06-17,10:59:53.000,168,11070457,-795,0,1750157992,12667.355049219994,126.31540433999908,54273.48648048001 2025-06-17,10:59:54.000,168,11070455,-795,0,1750157993,12667.48303910999,126.30835520999972,54273.710068320004 2025-06-17,10:59:55.000,168,11070501,-795,0,1750157994,12667.54366589999,126.3295025999978,54273.84981072001 2025-06-17,10:59:56.000,168,11070485,-795,0,1750157995,12667.611029,126.37884651000059,54273.807888 2025-06-17,10:59:57.000,168,11070457,-795,0,1750157996,12667.59082007,126.37179738000123,54273.75199104001 2025-06-17,10:59:58.000,168,11070490,-795,0,1750157997,12667.69186472,126.41409216000466,54273.507441839996 2025-06-17,10:59:59.000,168,11070466,-795,0,1750157998,12667.8131183,126.41409216000466,54273.57731304 2025-06-17,11:00:00.000,168,11070473,-795,0,1750157999,12667.87374509,126.47753432999889,54273.69609408 2025-06-17,11:00:01.000,168,11070462,-795,0,1750158000,12667.860272469996,126.49868172000424,54273.70308120001 2025-06-17,11:00:02.000,168,11070477,-795,0,1750158001,12667.87374509,126.51982911000232,54273.78692664 2025-06-17,11:00:03.000,168,11070464,-795,0,1750158002,12667.941108189996,126.6044186700019,54273.90570768 2025-06-17,11:00:04.000,168,11070512,-795,0,1750158003,12668.001734979996,126.6396643199987,54273.982566 2025-06-17,11:00:05.000,168,11070483,-795,0,1750158004,12668.089307009992,126.68900823000149,54274.15025688 2025-06-17,11:00:06.000,168,11070446,-795,0,1750158005,12668.176879040002,126.81589257000451,54273.92666904 2025-06-17,11:00:07.000,168,11070468,-795,0,1750158006,12668.156670110002,126.90753126000345,54273.94064328001 2025-06-17,11:00:08.000,168,11070488,-795,0,1750158007,12668.116252250002,126.99212082000304,54273.779939520005 2025-06-17,11:00:09.000,168,11070413,-795,0,1750158008,12668.271187379993,127.07671038000262,54273.91968192001 2025-06-17,11:00:10.000,168,11070468,-795,0,1750158009,12668.331814169993,127.14015255000413,54274.22711520001 2025-06-17,11:00:11.000,168,11070476,-795,0,1750158010,12668.385704649998,127.18949645999965,54274.30397352001 2025-06-17,11:00:12.000,168,11070477,-795,0,1750158011,12668.291396309993,127.23884037000244,54274.10833416001 2025-06-17,11:00:13.000,168,11070462,-795,0,1750158012,12668.298132620002,127.30228254000394,54274.234102320006 2025-06-17,11:00:14.000,168,11070517,-795,0,1750158013,12668.392440959993,127.4080194900016,54274.19916672 2025-06-17,11:00:15.000,168,11070481,-795,0,1750158014,12668.399177269988,127.42211775000033,54274.234102320006 2025-06-17,11:00:16.000,168,11070440,-795,0,1750158015,12668.399177269988,127.49965818000055,54274.2620508 2025-06-17,11:00:17.000,168,11070450,-795,0,1750158016,12668.277923690002,127.50670730999991,54273.96160464 2025-06-17,11:00:18.000,168,11070491,-795,0,1750158017,12668.264451069997,127.52080556999863,54274.44371592001 2025-06-17,11:00:19.000,168,11070497,-795,0,1750158018,12668.311605239993,127.59834599999886,54274.49262576001 2025-06-17,11:00:20.000,168,11070478,-795,0,1750158019,12668.291396309993,127.66883729999972,54274.401793200006 2025-06-17,11:00:21.000,168,11070472,-795,0,1750158020,12668.217296900002,127.66178817000036,54274.401793200006 2025-06-17,11:00:22.000,168,11070463,-795,0,1750158021,12668.156670110002,127.71113208000315,54274.07339856 2025-06-17,11:00:23.000,168,11070487,-795,0,1750158022,12668.183615349997,127.8027707700021,54274.14326976 2025-06-17,11:00:24.000,168,11070468,-795,0,1750158023,12668.257714760002,127.90850771999976,54274.31794776 2025-06-17,11:00:25.000,168,11070531,-795,0,1750158024,12668.122988559997,127.9014585900004,54274.01750160001 2025-06-17,11:00:26.000,168,11070479,-795,0,1750158025,12668.069098079992,127.95785163000255,54274.52057424001 2025-06-17,11:00:27.000,168,11070488,-795,0,1750158026,12668.021943909996,128.04244119000214,54274.55550984 2025-06-17,11:00:28.000,168,11070460,-795,0,1750158027,12667.941108189996,128.12703075000172,54274.429741680004 2025-06-17,11:00:29.000,168,11070516,-795,0,1750158028,12667.988262359991,128.20457118000195,54274.47865152 2025-06-17,11:00:30.000,168,11070508,-795,0,1750158029,12668.048889149992,128.3103081299996,54274.380831840004 2025-06-17,11:00:31.000,168,11070475,-795,0,1750158030,12667.981526049996,128.33850465000432,54274.39480608001 2025-06-17,11:00:32.000,168,11070456,-795,0,1750158031,12667.968053429991,128.49358551000478,54274.22711520001 2025-06-17,11:00:33.000,168,11070483,-795,0,1750158032,12667.994998670001,128.57112593999773,54273.947630400005 2025-06-17,11:00:34.000,168,11070467,-795,0,1750158033,12668.015207600001,128.67686289000267,54274.28999928 2025-06-17,11:00:35.000,168,11070459,-795,0,1750158034,12668.021943909996,128.73325593000482,54274.52057424001 2025-06-17,11:00:36.000,168,11070473,-795,0,1750158035,12668.015207600001,128.83194375000312,54274.450703040005 2025-06-17,11:00:37.000,168,11070475,-795,0,1750158036,12667.907426639991,128.90948418000335,54274.3668576 2025-06-17,11:00:38.000,168,11070493,-795,0,1750158037,12667.941108189996,129.0504667799978,54274.20615384001 2025-06-17,11:00:39.000,168,11070467,-795,0,1750158038,12668.069098079992,129.1632528600021,54274.178205359996 2025-06-17,11:00:40.000,168,11070489,-795,0,1750158039,12668.143197489997,129.3112845900032,54274.31794776 2025-06-17,11:00:41.000,168,11070475,-795,0,1750158040,12668.176879040002,129.41702154000086,54274.25506368001 2025-06-17,11:00:42.000,168,11070479,-795,0,1750158041,12668.021943909996,129.4945619700011,54274.14326976 2025-06-17,11:00:43.000,168,11070485,-795,0,1750158042,12668.116252250002,129.56505327000195,54274.32493488001 2025-06-17,11:00:44.000,168,11070476,-795,0,1750158043,12668.102779629997,129.64259370000218,54274.26903792 2025-06-17,11:00:45.000,168,11070478,-795,0,1750158044,12668.176879040002,129.7060358700037,54274.34589624 2025-06-17,11:00:46.000,168,11070434,-795,0,1750158045,12668.183615349997,129.79767456000263,54274.19916672 2025-06-17,11:00:47.000,168,11070487,-795,0,1750158046,12668.143197489997,129.8188219500007,54274.08737280001 2025-06-17,11:00:48.000,168,11070483,-795,0,1750158047,12668.116252250002,129.84701846999815,54273.90570768 2025-06-17,11:00:49.000,168,11070420,-795,0,1750158048,12668.176879040002,129.88226412000222,54273.996540240005 2025-06-17,11:00:50.000,168,11070442,-795,0,1750158049,12668.136461180002,129.93865716000437,54274.03147584 2025-06-17,11:00:51.000,168,11070452,-795,0,1750158050,12668.230769519992,129.95980455000245,54274.20615384001 2025-06-17,11:00:52.000,168,11070462,-795,0,1750158051,12668.082570699997,129.91750976999901,54273.95461752 2025-06-17,11:00:53.000,168,11070478,-795,0,1750158052,12668.224033209997,130.03734498000267,54274.02448872 2025-06-17,11:00:54.000,168,11070487,-795,0,1750158053,12668.291396309993,130.04439411000203,54274.045450080004 2025-06-17,11:00:55.000,168,11070494,-795,0,1750158054,12668.298132620002,130.0302958500033,54273.97557888 2025-06-17,11:00:56.000,168,11070451,-795,0,1750158055,12668.230769519992,130.05849237000075,54273.94064328001 2025-06-17,11:00:57.000,168,11070494,-795,0,1750158056,12668.102779629997,130.0020993299986,54273.62622288 2025-06-17,11:00:58.000,168,11070429,-795,0,1750158057,12668.129724869992,129.98800106999988,54273.6681456 2025-06-17,11:00:59.000,168,11070488,-795,0,1750158058,12668.069098079992,129.9668536800018,54273.96859176001 2025-06-17,11:01:00.000,168,11070505,-795,0,1750158059,12668.028680219992,130.0161975900046,54273.947630400005 2025-06-17,11:01:01.000,168,11070444,-795,0,1750158060,12667.954580810001,130.0161975900046,54273.76596528 2025-06-17,11:01:02.000,168,11070471,-795,0,1750158061,12667.920899259996,130.05849237000075,54273.675132719996 2025-06-17,11:01:03.000,168,11070500,-795,0,1750158062,12668.136461180002,130.15718018999905,54273.65417136001 2025-06-17,11:01:04.000,168,11070479,-795,0,1750158063,12668.203824279997,130.20652410000184,54273.70308120001 2025-06-17,11:01:05.000,168,11070457,-795,0,1750158064,12668.230769519992,130.22062236000056,54273.6681456 2025-06-17,11:01:06.000,168,11070466,-795,0,1750158065,12668.284659999998,130.262917140004,54273.661158480005 2025-06-17,11:01:07.000,168,11070465,-795,0,1750158066,12668.257714760002,130.28406453000207,54273.75897816 2025-06-17,11:01:08.000,168,11070480,-795,0,1750158067,12668.244242139997,130.28406453000207,54273.81487512 2025-06-17,11:01:09.000,168,11070494,-795,0,1750158068,12668.304868929998,130.38980147999973,54273.93365616 2025-06-17,11:01:10.000,168,11070481,-795,0,1750158069,12668.277923690002,130.41799800000445,54273.95461752 2025-06-17,11:01:11.000,168,11070489,-795,0,1750158070,12668.264451069997,130.4602927800006,54273.68910696 2025-06-17,11:01:12.000,168,11070458,-795,0,1750158071,12668.230769519992,130.53783321000083,54273.64718424 2025-06-17,11:01:13.000,168,11070441,-795,0,1750158072,12668.345286789998,130.6083245100017,54273.58430016001 2025-06-17,11:01:14.000,168,11070467,-795,0,1750158073,12668.338550480003,130.67881581000256,54273.63321000001 2025-06-17,11:01:15.000,168,11070481,-795,0,1750158074,12668.405913579998,130.74225798000407,54273.947630400005 2025-06-17,11:01:16.000,168,11070474,-795,0,1750158075,12668.446331439998,130.8197984100043,54273.96859176001 2025-06-17,11:01:17.000,168,11070503,-795,0,1750158076,12668.385704649998,130.88324057999853,54273.72404256001 2025-06-17,11:01:18.000,168,11070478,-795,0,1750158077,12668.648420739999,130.9537318799994,54274.10833416001 2025-06-17,11:01:19.000,168,11070474,-795,0,1750158078,12668.74272907999,131.03832143999898,54273.71705544 2025-06-17,11:01:20.000,168,11070484,-795,0,1750158079,12668.91113683,131.24274621000222,54273.98955312001 2025-06-17,11:01:21.000,168,11070455,-795,0,1750158080,12669.05259934,131.40487620000204,54273.96160464 2025-06-17,11:01:22.000,168,11070498,-795,0,1750158081,12669.059335649996,131.53176053999778,54273.828849360005 2025-06-17,11:01:23.000,168,11070509,-795,0,1750158082,12669.281633879997,131.63749749000272,54274.22711520001 2025-06-17,11:01:24.000,168,11070453,-795,0,1750158083,12669.389414839992,131.7573326999991,54274.12929552 2025-06-17,11:01:25.000,168,11070464,-795,0,1750158084,12669.692548789993,131.8842170400021,54274.51358712 2025-06-17,11:01:26.000,168,11070471,-795,0,1750158085,12669.887901779999,131.98995398999978,54274.67429088 2025-06-17,11:01:27.000,168,11070487,-795,0,1750158086,12669.98894643,132.19437876000302,54274.49262576001 2025-06-17,11:01:28.000,168,11070474,-795,0,1750158087,12670.116936319995,132.25782093000453,54274.429741680004 2025-06-17,11:01:29.000,168,11070439,-795,0,1750158088,12670.359443479996,132.3635578800022,54274.60441968 2025-06-17,11:01:30.000,168,11070439,-795,0,1750158089,12670.561532779997,132.44109831000242,54274.77211056 2025-06-17,11:01:31.000,168,11070482,-795,0,1750158090,12670.750149459993,132.60322830000223,54275.16338928001 2025-06-17,11:01:32.000,168,11070490,-795,0,1750158091,12670.804039939998,132.7089652499999,54275.11447944001 2025-06-17,11:01:33.000,168,11070464,-795,0,1750158092,12671.019601859989,132.969783059998,54275.28217032001 2025-06-17,11:01:34.000,168,11070472,-795,0,1750158093,12671.32947212,133.08961827000167,54275.65248768 2025-06-17,11:01:35.000,168,11070501,-795,0,1750158094,12671.504616179991,133.23765000000276,54275.58261648 2025-06-17,11:01:36.000,168,11070477,-795,0,1750158095,12671.619133449996,133.43502563999937,54275.69441040001 2025-06-17,11:01:37.000,168,11070463,-795,0,1750158096,12671.706705479992,133.64649954000197,54275.603577840004 2025-06-17,11:01:38.000,168,11070436,-795,0,1750158097,12671.807750129992,133.8227277900005,54275.8690884 2025-06-17,11:01:39.000,168,11070461,-795,0,1750158098,12671.814486440002,133.886169960002,54276.31626408001 2025-06-17,11:01:40.000,168,11070492,-795,0,1750158099,12671.801013819997,133.85797344000457,54276.43504512001 2025-06-17,11:01:41.000,168,11070446,-795,0,1750158100,12671.666287619992,133.7733838799977,54276.4979292 2025-06-17,11:01:42.000,168,11070399,-795,0,1750158101,12671.524825109991,133.7733838799977,54276.274341360004 2025-06-17,11:01:43.000,168,11070477,-795,0,1750158102,12671.753859650002,133.91436647999944,54276.60273600001 2025-06-17,11:01:44.000,168,11070481,-795,0,1750158103,12671.706705479992,133.9707595200016,54276.728504160004 2025-06-17,11:01:45.000,168,11070399,-795,0,1750158104,12671.659551309996,133.99895603999903,54276.728504160004 2025-06-17,11:01:46.000,168,11070464,-795,0,1750158105,12671.632606070001,134.01305429999775,54276.74247840001 2025-06-17,11:01:47.000,168,11070450,-795,0,1750158106,12671.625869759991,134.11174212000333,54277.05689880001 2025-06-17,11:01:48.000,168,11070479,-795,0,1750158107,12671.632606070001,134.16108602999884,54277.35734496 2025-06-17,11:01:49.000,168,11070473,-795,0,1750158108,12671.571979280001,134.1822334200042,54277.31542224 2025-06-17,11:01:50.000,168,11070477,-795,0,1750158109,12671.625869759991,134.26682298000378,54277.53901008001 2025-06-17,11:01:51.000,168,11070507,-795,0,1750158110,12671.639342379996,134.3161668899993,54277.48311312 2025-06-17,11:01:52.000,168,11070450,-795,0,1750158111,12671.578715589996,134.344363410004,54277.27349952001 2025-06-17,11:01:53.000,168,11070417,-795,0,1750158112,12671.598924519996,134.29501950000122,54277.36433208 2025-06-17,11:01:54.000,168,11070446,-795,0,1750158113,12671.619133449996,134.23862645999907,54277.48311312 2025-06-17,11:01:55.000,168,11070458,-795,0,1750158114,12671.592188210001,134.24567558999843,54277.67875248001 2025-06-17,11:01:56.000,168,11070505,-795,0,1750158115,12671.605660829991,134.1822334200042,54277.91631456001 2025-06-17,11:01:57.000,168,11070477,-795,0,1750158116,12671.437253079996,134.09059472999797,54277.76259792 2025-06-17,11:01:58.000,168,11070457,-795,0,1750158117,12671.605660829991,134.1681351599982,54278.0350956 2025-06-17,11:01:59.000,168,11070486,-795,0,1750158118,12671.632606070001,134.18928255000355,54277.88137896 2025-06-17,11:02:00.000,168,11070479,-795,0,1750158119,12671.55177035,134.14698777000012,54277.755610800006 2025-06-17,11:02:01.000,168,11070407,-795,0,1750158120,12671.518088799996,134.13993864000076,54277.9302888 2025-06-17,11:02:02.000,168,11070447,-795,0,1750158121,12671.36988998,134.04829995000182,54277.734649440004 2025-06-17,11:02:03.000,168,11070439,-795,0,1750158122,12671.315999499995,134.02010343000438,54277.88137896 2025-06-17,11:02:04.000,168,11070484,-795,0,1750158123,12671.214954849995,134.0060051699984,54278.14688952 2025-06-17,11:02:05.000,168,11070437,-795,0,1750158124,12671.12738282,133.99895603999903,54278.2447092 2025-06-17,11:02:06.000,168,11070458,-795,0,1750158125,12670.938766139989,133.99895603999903,54278.15387664 2025-06-17,11:02:07.000,168,11070462,-795,0,1750158126,12670.905084589998,133.94961213000352,54278.237722080004 2025-06-17,11:02:08.000,168,11070510,-795,0,1750158127,12670.723204219998,133.85797344000457,54278.00016 2025-06-17,11:02:09.000,168,11070397,-795,0,1750158128,12670.575005400002,133.80158040000242,54277.88137896 2025-06-17,11:02:10.000,168,11070383,-795,0,1750158129,12670.480697059997,133.69584345000476,54277.79753352001 2025-06-17,11:02:11.000,168,11070496,-795,0,1750158130,12670.359443479996,133.63240128000325,54277.88137896 2025-06-17,11:02:12.000,168,11070452,-795,0,1750158131,12670.21124466,133.56190998000238,54277.951250160004 2025-06-17,11:02:13.000,168,11070485,-795,0,1750158132,12670.14388155999,133.51961519999895,54278.0350956 2025-06-17,11:02:14.000,168,11070484,-795,0,1750158133,12670.16409048999,133.47027129000344,54278.070031200004 2025-06-17,11:02:15.000,168,11070502,-795,0,1750158134,12670.10346369999,133.4773204200028,54278.118941040004 2025-06-17,11:02:16.000,168,11070446,-795,0,1750158135,12670.096727389995,133.48436955000216,54277.734649440004 2025-06-17,11:02:17.000,168,11070391,-795,0,1750158136,12670.015891669995,133.42092738000065,54277.566958560004 2025-06-17,11:02:18.000,168,11070432,-795,0,1750158137,12670.08325476999,133.3645343399985,54277.67176536 2025-06-17,11:02:19.000,168,11070466,-795,0,1750158138,12670.13040894,133.30814130000363,54277.62285552 2025-06-17,11:02:20.000,168,11070483,-795,0,1750158139,12670.19103573,133.24469913000212,54277.8604176 2025-06-17,11:02:21.000,168,11070475,-795,0,1750158140,12670.14388155999,133.17420783000125,54277.76958504 2025-06-17,11:02:22.000,168,11070503,-795,0,1750158141,12670.24492620999,133.1812569600006,54277.81150776 2025-06-17,11:02:23.000,168,11070444,-795,0,1750158142,12670.258398829996,133.09666740000102,54277.84644336001 2025-06-17,11:02:24.000,168,11070487,-795,0,1750158143,12670.406597649991,133.10371653000038,54277.77657216001 2025-06-17,11:02:25.000,168,11070485,-795,0,1750158144,12670.298816689996,133.04732348999823,54277.50407448 2025-06-17,11:02:26.000,168,11070480,-795,0,1750158145,12670.420070269996,132.983881320004,54277.58093280001 2025-06-17,11:02:27.000,168,11070460,-795,0,1750158146,12670.420070269996,132.9345374100012,54277.58093280001 2025-06-17,11:02:28.000,168,11070505,-795,0,1750158147,12670.406597649991,132.90634089000378,54277.734649440004 2025-06-17,11:02:29.000,168,11070457,-795,0,1750158148,12670.433542890001,132.84994785000163,54277.96522440001 2025-06-17,11:02:30.000,168,11070460,-795,0,1750158149,12670.453751820001,132.84289872000227,54278.11195392001 2025-06-17,11:02:31.000,168,11070515,-795,0,1750158150,12670.426806579992,132.79355480999948,54278.07701832 2025-06-17,11:02:32.000,168,11070477,-795,0,1750158151,12670.406597649991,132.79355480999948,54277.83246912 2025-06-17,11:02:33.000,168,11070452,-795,0,1750158152,12670.426806579992,132.70191612000053,54277.74862368001 2025-06-17,11:02:34.000,168,11070462,-795,0,1750158153,12670.399861339996,132.6737196000031,54277.7905464 2025-06-17,11:02:35.000,168,11070486,-795,0,1750158154,12670.352707170001,132.61732656000095,54277.94426304001 2025-06-17,11:02:36.000,168,11070481,-795,0,1750158155,12670.22471727999,132.5609335199988,54277.70670096001 2025-06-17,11:02:37.000,168,11070506,-795,0,1750158156,12670.27187145,132.525687870002,54278.2447092 2025-06-17,11:02:38.000,168,11070484,-795,0,1750158157,12670.19103573,132.51158961000328,54278.21676072 2025-06-17,11:02:39.000,168,11070462,-795,0,1750158158,12670.21124466,132.4622457000005,54278.22374784 2025-06-17,11:02:40.000,168,11070438,-795,0,1750158159,12670.076518459995,132.44109831000242,54278.02810848 2025-06-17,11:02:41.000,168,11070444,-795,0,1750158160,12670.04283690999,132.46929482999985,54277.87439184001 2025-06-17,11:02:42.000,168,11070467,-795,0,1750158161,12669.98221011999,132.525687870002,54277.86740472 2025-06-17,11:02:43.000,168,11070511,-795,0,1750158162,12670.11020001,132.53978613000072,54278.02810848 2025-06-17,11:02:44.000,168,11070485,-795,0,1750158163,12670.04283690999,132.5609335199988,54277.98618576 2025-06-17,11:02:45.000,168,11070472,-795,0,1750158164,12670.08999108,132.61732656000095,54278.32156752 2025-06-17,11:02:46.000,168,11070521,-795,0,1750158165,12670.14388155999,132.64552307999838,54278.43336144 2025-06-17,11:02:47.000,168,11070469,-795,0,1750158166,12670.21124466,132.63142481999967,54278.44034856 2025-06-17,11:02:48.000,168,11070470,-795,0,1750158167,12670.217980969996,132.65257220999774,54278.3844516 2025-06-17,11:02:49.000,168,11070496,-795,0,1750158168,12670.352707170001,132.63847394999902,54278.26567056 2025-06-17,11:02:50.000,168,11070457,-795,0,1750158169,12670.420070269996,132.70191612000053,54278.237722080004 2025-06-17,11:02:51.000,168,11070511,-795,0,1750158170,12670.500905989997,132.70191612000053,54278.32855464001 2025-06-17,11:02:52.000,168,11070467,-795,0,1750158171,12670.467224439992,132.7724074200014,54278.188812240005 2025-06-17,11:02:53.000,168,11070486,-795,0,1750158172,12670.581741709997,132.89224262999778,54278.51021976 2025-06-17,11:02:54.000,168,11070452,-795,0,1750158173,12670.642368499997,132.9556847999993,54278.78271744001 2025-06-17,11:02:55.000,168,11070507,-795,0,1750158174,12670.682786359997,133.03322522999952,54278.81765304 2025-06-17,11:02:56.000,168,11070442,-795,0,1750158175,12670.682786359997,133.11076565999974,54278.83162728001 2025-06-17,11:02:57.000,168,11070442,-795,0,1750158176,12670.716467910002,133.13191304999782,54278.60803944 2025-06-17,11:02:58.000,168,11070496,-795,0,1750158177,12670.615423260002,133.12486391999846,54278.475284160006 2025-06-17,11:02:59.000,168,11070475,-795,0,1750158178,12670.588478019992,133.16010957000253,54278.67791064 2025-06-17,11:03:00.000,168,11070468,-795,0,1750158179,12670.615423260002,133.24469913000212,54278.74778184 2025-06-17,11:03:01.000,168,11070478,-795,0,1750158180,12670.588478019992,133.32223956000234,54279.097137840006 2025-06-17,11:03:02.000,168,11070474,-795,0,1750158181,12670.527851229992,133.3645343399985,54278.99931816001 2025-06-17,11:03:03.000,168,11070494,-795,0,1750158182,12670.345970859991,133.40682912000193,54278.740794720004 2025-06-17,11:03:04.000,168,11070489,-795,0,1750158183,12670.514378610002,133.5760082400011,54279.20194464 2025-06-17,11:03:05.000,168,11070489,-795,0,1750158184,12670.521114919997,133.63240128000325,54278.93643408 2025-06-17,11:03:06.000,168,11070467,-795,0,1750158185,12670.514378610002,133.7381382300009,54278.96438256 2025-06-17,11:03:07.000,168,11070450,-795,0,1750158186,12670.467224439992,133.76633474999835,54278.9434212 2025-06-17,11:03:08.000,168,11070456,-795,0,1750158187,12670.399861339996,133.7733838799977,54278.93643408 2025-06-17,11:03:09.000,168,11070466,-795,0,1750158188,12670.413333960001,133.886169960002,54279.1530348 2025-06-17,11:03:10.000,168,11070499,-795,0,1750158189,12670.352707170001,133.8720717000033,54279.42553248001 2025-06-17,11:03:11.000,168,11070497,-795,0,1750158190,12670.278607759996,133.91436647999944,54279.432519600006 2025-06-17,11:03:12.000,168,11070466,-795,0,1750158191,12670.21124466,133.94961213000352,54279.32072568 2025-06-17,11:03:13.000,168,11070397,-795,0,1750158192,12670.23145359,133.96371039000223,54279.222906 2025-06-17,11:03:14.000,168,11070453,-795,0,1750158193,12670.22471727999,133.94961213000352,54279.16002192 2025-06-17,11:03:15.000,168,11070461,-795,0,1750158194,12670.278607759996,133.96371039000223,54279.25085448 2025-06-17,11:03:16.000,168,11070467,-795,0,1750158195,12670.285344069991,133.91436647999944,54279.27880296 2025-06-17,11:03:17.000,168,11070480,-795,0,1750158196,12670.22471727999,133.97780865000095,54279.21591888001 2025-06-17,11:03:18.000,168,11070475,-795,0,1750158197,12670.21124466,133.9355138700048,54279.48841656 2025-06-17,11:03:19.000,168,11070498,-795,0,1750158198,12670.1708268,133.9355138700048,54279.481429440006 2025-06-17,11:03:20.000,168,11070479,-795,0,1750158199,12670.23145359,133.95666126000287,54279.70501728 2025-06-17,11:03:21.000,168,11070432,-795,0,1750158200,12670.1708268,133.99895603999903,54279.67008168001 2025-06-17,11:03:22.000,168,11070502,-795,0,1750158201,12670.116936319995,133.9848577800003,54279.28579008001 2025-06-17,11:03:23.000,168,11070501,-795,0,1750158202,12670.157354179995,134.05534908000118,54279.44649384 2025-06-17,11:03:24.000,168,11070527,-795,0,1750158203,12670.16409048999,134.08354559999862,54279.411558240005 2025-06-17,11:03:25.000,168,11070492,-795,0,1750158204,12670.14388155999,134.16108602999884,54279.600210480006 2025-06-17,11:03:26.000,168,11070513,-795,0,1750158205,12670.076518459995,134.20338081000227,54279.80283696 2025-06-17,11:03:27.000,168,11070465,-795,0,1750158206,12670.036100599995,134.2527247199978,54279.795849840004 2025-06-17,11:03:28.000,168,11070498,-795,0,1750158207,12670.02262797999,134.32321601999865,54279.80982408001 2025-06-17,11:03:29.000,168,11070381,-795,0,1750158208,12669.995682739995,134.3796090600008,54279.97052784 2025-06-17,11:03:30.000,168,11070391,-795,0,1750158209,12669.96200118999,134.39370731999952,54279.6770688 2025-06-17,11:03:31.000,168,11070376,-795,0,1750158210,12669.867692849999,134.4430512300023,54279.6770688 2025-06-17,11:03:32.000,168,11070493,-795,0,1750158211,12669.86095653999,134.47124774999975,54279.63514608 2025-06-17,11:03:33.000,168,11070469,-795,0,1750158212,12669.854220229994,134.56993556999805,54279.746940000005 2025-06-17,11:03:34.000,168,11070487,-795,0,1750158213,12669.90137439999,134.58403383000405,54280.1661672 2025-06-17,11:03:35.000,168,11070482,-795,0,1750158214,12669.98894643,134.63337773999956,54280.22905128 2025-06-17,11:03:36.000,168,11070465,-795,0,1750158215,12669.9687375,134.6545251300049,54280.28494824 2025-06-17,11:03:37.000,168,11070401,-795,0,1750158216,12669.9687375,134.70386904000043,54280.15918008 2025-06-17,11:03:38.000,168,11070457,-795,0,1750158217,12670.06978215,134.78140947000065,54280.04738616 2025-06-17,11:03:39.000,168,11070538,-795,0,1750158218,12670.16409048999,134.89419554999768,54280.09629600001 2025-06-17,11:03:40.000,168,11070474,-795,0,1750158219,12670.278607759996,134.86599903000024,54280.1661672 2025-06-17,11:03:41.000,168,11070509,-795,0,1750158220,12670.24492620999,134.9223920700024,54280.10328312001 2025-06-17,11:03:42.000,168,11070480,-795,0,1750158221,12670.31228931,134.92944120000175,54280.21507704 2025-06-17,11:03:43.000,168,11070478,-795,0,1750158222,12670.473960750001,135.00698163000197,54280.5155232 2025-06-17,11:03:44.000,168,11070480,-795,0,1750158223,12670.595214330002,135.02812902000005,54280.68321408 2025-06-17,11:03:45.000,168,11070378,-795,0,1750158224,12670.622159569997,135.10566945000028,54280.61334288 2025-06-17,11:03:46.000,168,11070483,-795,0,1750158225,12670.709731599993,135.1691116200018,54280.38276792 2025-06-17,11:03:47.000,168,11070493,-795,0,1750158226,12670.770358389993,135.25370118000137,54280.417703520005 2025-06-17,11:03:48.000,168,11070469,-795,0,1750158227,12670.790567319993,135.30304509000416,54280.41071640001 2025-06-17,11:03:49.000,168,11070461,-795,0,1750158228,12670.911820899993,135.41583117000118,54280.59238152 2025-06-17,11:03:50.000,168,11070479,-795,0,1750158229,12670.837721489988,135.47222421000333,54280.585394400005 2025-06-17,11:03:51.000,168,11070488,-795,0,1750158230,12670.932029829994,135.5145189899995,54280.93475040001 2025-06-17,11:03:52.000,168,11070482,-795,0,1750158231,12670.817512559988,135.43697855999926,54280.76705952001 2025-06-17,11:03:53.000,168,11070468,-795,0,1750158232,12670.837721489988,135.48632247000205,54280.93475040001 2025-06-17,11:03:54.000,168,11070472,-795,0,1750158233,12670.898348279989,135.4299294299999,54280.871866320005 2025-06-17,11:03:55.000,168,11070470,-795,0,1750158234,12670.857930419988,135.44402768999862,54280.85789208 2025-06-17,11:03:56.000,168,11070441,-795,0,1750158235,12670.817512559988,135.40878204000182,54280.8998148 2025-06-17,11:03:57.000,168,11070502,-795,0,1750158236,12670.662577429997,135.3946837800031,54280.8299436 2025-06-17,11:03:58.000,168,11070456,-795,0,1750158237,12670.696258980002,135.34533987000032,54280.88584056 2025-06-17,11:03:59.000,168,11070473,-795,0,1750158238,12670.696258980002,135.28894682999817,54281.27711928001 2025-06-17,11:04:00.000,168,11070470,-795,0,1750158239,12670.628895879992,135.21845553000458,54281.3539776 2025-06-17,11:04:01.000,168,11070424,-795,0,1750158240,12670.467224439992,135.1691116200018,54281.31205488 2025-06-17,11:04:02.000,168,11070481,-795,0,1750158241,12670.298816689996,135.02812902000005,54281.06750568 2025-06-17,11:04:03.000,168,11070496,-795,0,1750158242,12670.217980969996,134.99993250000261,54280.969686000004 2025-06-17,11:04:04.000,168,11070494,-795,0,1750158243,12670.12367262999,134.9223920700024,54280.90680192 2025-06-17,11:04:05.000,168,11070499,-795,0,1750158244,12670.08999108,134.84485164000216,54281.15135112001 2025-06-17,11:04:06.000,168,11070460,-795,0,1750158245,12670.08325476999,134.6897707800017,54281.207248080005 2025-06-17,11:04:07.000,168,11070498,-795,0,1750158246,12669.914847019994,134.6263286100002,54281.20026096001 2025-06-17,11:04:08.000,168,11070487,-795,0,1750158247,12669.887901779999,134.58403383000405,54281.22820944001 2025-06-17,11:04:09.000,168,11070457,-795,0,1750158248,12669.88116546999,134.56993556999805,54281.38192608 2025-06-17,11:04:10.000,168,11070492,-795,0,1750158249,12669.854220229994,134.5276407900019,54281.3539776 2025-06-17,11:04:11.000,168,11070457,-795,0,1750158250,12669.780120819989,134.50649340000382,54281.17929960001 2025-06-17,11:04:12.000,168,11070539,-795,0,1750158251,12669.618449379988,134.41485471000487,54280.95571176 2025-06-17,11:04:13.000,168,11070508,-795,0,1750158252,12669.584767829998,134.4430512300023,54281.10244128001 2025-06-17,11:04:14.000,168,11070471,-795,0,1750158253,12669.719494029989,134.42190384000423,54281.256157920005 2025-06-17,11:04:15.000,168,11070455,-795,0,1750158254,12669.665603549998,134.4289529700036,54281.50769424 2025-06-17,11:04:16.000,168,11070451,-795,0,1750158255,12669.631921999993,134.3796090600008,54281.493720000006 2025-06-17,11:04:17.000,168,11070423,-795,0,1750158256,12669.524141039998,134.344363410004,54281.39590032001 2025-06-17,11:04:18.000,168,11070500,-795,0,1750158257,12669.389414839992,134.21042994000163,54281.22820944001 2025-06-17,11:04:19.000,168,11070515,-795,0,1750158258,12669.402887459997,134.217479070001,54281.29109352 2025-06-17,11:04:20.000,168,11070502,-795,0,1750158259,12669.375942220002,134.17518429000484,54281.22122232 2025-06-17,11:04:21.000,168,11070484,-795,0,1750158260,12669.274897570001,134.14698777000012,54281.26314504 2025-06-17,11:04:22.000,168,11070508,-795,0,1750158261,12669.315315430002,134.15403689999948,54281.207248080005 2025-06-17,11:04:23.000,168,11070500,-795,0,1750158262,12669.281633879997,134.09059472999797,54281.43782304001 2025-06-17,11:04:24.000,168,11070476,-795,0,1750158263,12669.295106500002,134.05534908000118,54281.56359120001 2025-06-17,11:04:25.000,168,11070480,-795,0,1750158264,12669.187325539991,134.10469299000397,54281.52166848 2025-06-17,11:04:26.000,168,11070505,-795,0,1750158265,12669.153643990001,134.12584038000205,54281.423848800005 2025-06-17,11:04:27.000,168,11070496,-795,0,1750158266,12669.03239041,134.1822334200042,54281.08147992001 2025-06-17,11:04:28.000,168,11070518,-795,0,1750158267,12669.05259934,134.18928255000355,54280.94173752001 2025-06-17,11:04:29.000,168,11070473,-795,0,1750158268,12669.180589229996,134.217479070001,54281.27711928001 2025-06-17,11:04:30.000,168,11070491,-795,0,1750158269,12669.133435060001,134.20338081000227,54281.27013216001 2025-06-17,11:04:31.000,168,11070450,-795,0,1750158270,12669.119962439996,134.1822334200042,54281.33301624 2025-06-17,11:04:32.000,168,11070499,-795,0,1750158271,12669.133435060001,134.1187912500027,54281.3889132 2025-06-17,11:04:33.000,168,11070444,-795,0,1750158272,12669.0930172,134.10469299000397,54281.29109352 2025-06-17,11:04:34.000,168,11070457,-795,0,1750158273,12669.018917789996,134.04125082000246,54281.13038976001 2025-06-17,11:04:35.000,168,11070476,-795,0,1750158274,12669.160380299996,134.11174212000333,54281.33301624 2025-06-17,11:04:36.000,168,11070481,-795,0,1750158275,12669.180589229996,134.0976438600046,54281.22122232 2025-06-17,11:04:37.000,168,11070487,-795,0,1750158276,12669.04586302999,134.04125082000246,54281.11641552 2025-06-17,11:04:38.000,168,11070447,-795,0,1750158277,12669.079544579996,134.01305429999775,54281.22122232 2025-06-17,11:04:39.000,168,11070464,-795,0,1750158278,12669.059335649996,133.96371039000223,54281.34699048001 2025-06-17,11:04:40.000,168,11070462,-795,0,1750158279,12669.01218148,133.94256300000416,54281.5286556 2025-06-17,11:04:41.000,168,11070468,-795,0,1750158280,12668.917873139995,133.90026822000073,54281.26314504 2025-06-17,11:04:42.000,168,11070505,-795,0,1750158281,12668.78314693999,133.89321909000137,54281.27013216001 2025-06-17,11:04:43.000,168,11070487,-795,0,1750158282,12668.82356479999,133.90731735000008,54281.40288744 2025-06-17,11:04:44.000,168,11070511,-715,0,1750158283,12668.83030111,133.96371039000223,54281.088467040005 2025-06-17,11:04:45.000,168,11070493,-795,0,1750158284,12668.837037419995,133.99895603999903,54281.29109352 2025-06-17,11:04:46.000,168,11070491,-795,0,1750158285,12668.87071897,134.05534908000118,54281.34000336 2025-06-17,11:04:47.000,168,11070522,-795,0,1750158286,12668.816828489995,134.07649646999926,54281.31205488 2025-06-17,11:04:48.000,168,11070477,-795,0,1750158287,12668.776410629995,134.0976438600046,54281.3889132 2025-06-17,11:04:49.000,168,11070465,-795,0,1750158288,12668.82356479999,134.12584038000205,54281.50769424 2025-06-17,11:04:50.000,168,11070469,-795,0,1750158289,12668.978499929995,134.18928255000355,54281.56359120001 2025-06-17,11:04:51.000,168,11070480,-795,0,1750158290,12669.00544516999,134.2315773299997,54281.61250104001 2025-06-17,11:04:52.000,168,11070460,-795,0,1750158291,12668.90440051999,134.25977385000442,54281.11641552 2025-06-17,11:04:53.000,168,11070445,-795,0,1750158292,12669.01218148,134.3161668899993,54281.305067760004 2025-06-17,11:04:54.000,168,11070475,-795,0,1750158293,12669.133435060001,134.38665819000016,54281.50769424 2025-06-17,11:04:55.000,168,11070473,-795,0,1750158294,12669.160380299996,134.344363410004,54281.55660408 2025-06-17,11:04:56.000,168,11070466,-795,0,1750158295,12669.221007089996,134.41485471000487,54281.69634648 2025-06-17,11:04:57.000,168,11070509,-795,0,1750158296,12669.200798159996,134.4289529700036,54281.60551392001 2025-06-17,11:04:58.000,168,11070499,-795,0,1750158297,12669.234479710001,134.4782968799991,54281.62647528 2025-06-17,11:04:59.000,168,11070519,-795,0,1750158298,12669.254688640001,134.54878817999997,54281.76621768 2025-06-17,11:05:00.000,168,11070475,-795,0,1750158299,12669.355733290002,134.64747599999828,54281.53564272001 2025-06-17,11:05:01.000,168,11070504,-795,0,1750158300,12669.261424949997,134.6897707800017,54281.34699048001 2025-06-17,11:05:02.000,168,11070462,-795,0,1750158301,12669.221007089996,134.76026208000258,54281.19327384 2025-06-17,11:05:03.000,168,11070498,-795,0,1750158302,12669.517404730002,134.90829381000367,54281.71730784 2025-06-17,11:05:04.000,168,11070506,-795,0,1750158303,12669.571295209993,134.9858342400039,54281.87102448001 2025-06-17,11:05:05.000,168,11070514,-795,0,1750158304,12669.604976759998,135.0210798900007,54281.96185704 2025-06-17,11:05:06.000,168,11070460,-795,0,1750158305,12669.625185689998,135.12681683999836,54281.96185704 2025-06-17,11:05:07.000,168,11070471,-795,0,1750158306,12669.584767829998,135.17616075000115,54281.93390856 2025-06-17,11:05:08.000,168,11070483,-795,0,1750158307,12669.584767829998,135.246652050002,54281.79416616 2025-06-17,11:05:09.000,168,11070454,-795,0,1750158308,12669.604976759998,135.31009422000352,54281.83608888 2025-06-17,11:05:10.000,168,11070459,-795,0,1750158309,12669.652130929993,135.34533987000032,54281.93390856 2025-06-17,11:05:11.000,168,11070464,-795,0,1750158310,12669.631921999993,135.35238899999968,54281.86403736 2025-06-17,11:05:12.000,168,11070487,-795,0,1750158311,12669.591504139993,135.3946837800031,54281.78717904 2025-06-17,11:05:13.000,168,11070448,-795,0,1750158312,12669.571295209993,135.3664872599984,54281.975831280004 2025-06-17,11:05:14.000,168,11070520,-795,0,1750158313,12669.463514249997,135.38763465000375,54281.85705024 2025-06-17,11:05:15.000,168,11070481,-795,0,1750158314,12669.571295209993,135.43697855999926,54282.01775400001 2025-06-17,11:05:16.000,168,11070465,-795,0,1750158315,12669.510668419993,135.47222421000333,54282.00377976 2025-06-17,11:05:17.000,168,11070480,-795,0,1750158316,12669.443305319997,135.46517508000397,54281.668398 2025-06-17,11:05:18.000,168,11070481,-795,0,1750158317,12669.463514249997,135.45812595000461,54281.82211464001 2025-06-17,11:05:19.000,168,11070492,-795,0,1750158318,12669.490459489993,135.53566638000484,54281.878011600005 2025-06-17,11:05:20.000,168,11070485,-795,0,1750158319,12669.476986870002,135.57091203000164,54281.89897296001 2025-06-17,11:05:21.000,168,11070494,-795,0,1750158320,12669.396151150002,135.5286172499982,54282.05967672 2025-06-17,11:05:22.000,168,11070475,-795,0,1750158321,12669.207534469992,135.5145189899995,54281.89198584 2025-06-17,11:05:23.000,168,11070513,-795,0,1750158322,12669.261424949997,135.4933716000014,54282.01076688 2025-06-17,11:05:24.000,168,11070482,-795,0,1750158323,12669.200798159996,135.55681377000292,54282.01775400001 2025-06-17,11:05:25.000,168,11070462,-795,0,1750158324,12669.221007089996,135.56386290000228,54281.89198584 2025-06-17,11:05:26.000,168,11070474,-795,0,1750158325,12669.241216019997,135.56386290000228,54282.00377976 2025-06-17,11:05:27.000,168,11070485,-795,0,1750158326,12669.261424949997,135.54976464000356,54282.03172824 2025-06-17,11:05:28.000,168,11070392,-795,0,1750158327,12669.200798159996,135.59910854999907,54281.86403736 2025-06-17,11:05:29.000,168,11070459,-795,0,1750158328,12669.254688640001,135.5286172499982,54282.05967672 2025-06-17,11:05:30.000,168,11070490,-795,0,1750158329,12669.362469599997,135.60615767999843,54282.213393360005 2025-06-17,11:05:31.000,168,11070476,-795,0,1750158330,12669.450041629992,135.57091203000164,54282.17845776 2025-06-17,11:05:32.000,168,11070475,-795,0,1750158331,12669.362469599997,135.59910854999907,54282.01775400001 2025-06-17,11:05:33.000,168,11070516,-795,0,1750158332,12669.584767829998,135.71189463000337,54281.9129472 2025-06-17,11:05:34.000,168,11070519,-795,0,1750158333,12669.645394619998,135.704845500004,54281.96884416001 2025-06-17,11:05:35.000,168,11070500,-795,0,1750158334,12669.793593439994,135.73304202000145,54282.15749640001 2025-06-17,11:05:36.000,168,11070467,-795,0,1750158335,12669.834011299994,135.73304202000145,54282.20640624001 2025-06-17,11:05:37.000,168,11070472,-795,0,1750158336,12669.88116546999,135.71894376000273,54282.28326456001 2025-06-17,11:05:38.000,168,11070441,-795,0,1750158337,12669.90811071,135.66959984999994,54282.311213040004 2025-06-17,11:05:39.000,168,11070455,-795,0,1750158338,12669.96200118999,135.62025594000443,54282.40204560001 2025-06-17,11:05:40.000,168,11070468,-795,0,1750158339,12670.04957322,135.64845246000186,54282.5068524 2025-06-17,11:05:41.000,168,11070485,-795,0,1750158340,12670.13040894,135.6766489799993,54282.4369812 2025-06-17,11:05:42.000,168,11070484,-795,0,1750158341,12670.157354179995,135.65550159000122,54282.332174400006 2025-06-17,11:05:43.000,168,11070470,-795,0,1750158342,12670.137145249995,135.577961160001,54282.31820016 2025-06-17,11:05:44.000,168,11070476,-795,0,1750158343,12670.02262797999,135.52156811999885,54282.03871536001 2025-06-17,11:05:45.000,168,11070474,-795,0,1750158344,12670.258398829996,135.57091203000164,54282.5068524 2025-06-17,11:05:46.000,168,11070490,-795,0,1750158345,12670.23145359,135.50746986000013,54282.77236296 2025-06-17,11:05:47.000,168,11070502,-795,0,1750158346,12670.27187145,135.46517508000397,54282.77236296 2025-06-17,11:05:48.000,168,11070462,-795,0,1750158347,12670.20450834999,135.43697855999926,54282.69550464 2025-06-17,11:05:49.000,168,11070472,-795,0,1750158348,12670.238189899996,135.37353638999775,54282.74441448 2025-06-17,11:05:50.000,168,11070481,-795,0,1750158349,12670.29208038,135.31714335000288,54282.70947888001 2025-06-17,11:05:51.000,168,11070504,-795,0,1750158350,12670.298816689996,135.2818976999988,54282.77935008001 2025-06-17,11:05:52.000,168,11070469,-795,0,1750158351,12670.16409048999,135.17616075000115,54282.54178800001 2025-06-17,11:05:53.000,168,11070444,-795,0,1750158352,12670.25166252,135.15501336000307,54282.69550464 2025-06-17,11:05:54.000,168,11070371,-795,0,1750158353,12670.238189899996,135.12681683999836,54282.95402808001 2025-06-17,11:05:55.000,168,11070499,-795,0,1750158354,12670.285344069991,135.09157119000156,54283.09377048001 2025-06-17,11:05:56.000,168,11070479,-795,0,1750158355,12670.339234549996,135.0351781499994,54283.10774472 2025-06-17,11:05:57.000,168,11070490,-795,0,1750158356,12670.27187145,134.99993250000261,54283.07280912001 2025-06-17,11:05:58.000,168,11070488,-795,0,1750158357,12670.29208038,134.9717359799979,54282.92607960001 2025-06-17,11:05:59.000,168,11070438,-795,0,1750158358,12670.1708268,134.9223920700024,54282.84922128 2025-06-17,11:06:00.000,168,11070496,-795,0,1750158359,12670.26513513999,134.88714641999832,54283.065822 2025-06-17,11:06:01.000,168,11070422,-795,0,1750158360,12670.197772039995,134.85190077000152,54283.01691216 2025-06-17,11:06:02.000,168,11070514,-795,0,1750158361,12670.02936429,134.76026208000258,54283.07979624 2025-06-17,11:06:03.000,168,11070476,-795,0,1750158362,12670.08999108,134.83075338000344,54283.21255152001 2025-06-17,11:06:04.000,168,11070441,-795,0,1750158363,12670.137145249995,134.79550772999937,54283.219538640005 2025-06-17,11:06:05.000,168,11070505,-795,0,1750158364,12670.13040894,134.79550772999937,54283.31037120001 2025-06-17,11:06:06.000,168,11070499,-795,0,1750158365,12670.15061787,134.7884586,54283.14268032001 2025-06-17,11:06:07.000,168,11070468,-795,0,1750158366,12670.13040894,134.78140947000065,54283.17761592 2025-06-17,11:06:08.000,168,11070488,-795,0,1750158367,12670.015891669995,134.79550772999937,54283.00992504 2025-06-17,11:06:09.000,168,11070406,-795,0,1750158368,12670.08999108,134.81665512000473,54283.07280912001 2025-06-17,11:06:10.000,168,11070404,-795,0,1750158369,12670.036100599995,134.85894990000088,54283.16364168001 2025-06-17,11:06:11.000,168,11070478,-795,0,1750158370,12670.056309529995,134.8730481599996,54283.35928104001 2025-06-17,11:06:12.000,168,11070485,-795,0,1750158371,12669.92831964,134.78140947000065,54283.19159016001 2025-06-17,11:06:13.000,168,11070514,-795,0,1750158372,12670.04283690999,134.9012446800043,54283.35928104001 2025-06-17,11:06:14.000,168,11070492,-795,0,1750158373,12670.116936319995,134.91534294000303,54283.38024240001 2025-06-17,11:06:15.000,168,11070477,-795,0,1750158374,12670.16409048999,134.97878511000454,54283.2754356 2025-06-17,11:06:16.000,168,11070423,-795,0,1750158375,12670.157354179995,134.99288337000326,54283.338319680006 2025-06-17,11:06:17.000,168,11070424,-795,0,1750158376,12670.137145249995,135.01403076000133,54283.01691216 2025-06-17,11:06:18.000,168,11070452,-795,0,1750158377,12670.238189899996,135.04927640999813,54283.100757600005 2025-06-17,11:06:19.000,168,11070468,-795,0,1750158378,12670.27187145,135.09862032000092,54283.506010560006 2025-06-17,11:06:20.000,168,11070429,-795,0,1750158379,12670.325761929991,135.1691116200018,54283.45710072001 2025-06-17,11:06:21.000,168,11070486,-795,0,1750158380,12670.352707170001,135.21140639999794,54283.42915224001 2025-06-17,11:06:22.000,168,11070494,-795,0,1750158381,12670.366179789991,135.2677994400001,54283.19159016001 2025-06-17,11:06:23.000,168,11070490,-795,0,1750158382,12670.507642299992,135.40173291000247,54283.11473184001 2025-06-17,11:06:24.000,168,11070449,-795,0,1750158383,12670.669313739993,135.50042073000077,54283.35229392 2025-06-17,11:06:25.000,168,11070390,-795,0,1750158384,12670.750149459993,135.57091203000164,54283.317358320004 2025-06-17,11:06:26.000,168,11070479,-795,0,1750158385,12670.750149459993,135.6414033300025,54283.2754356 2025-06-17,11:06:27.000,168,11070491,-795,0,1750158386,12670.702995289997,135.65550159000122,54283.37325528 2025-06-17,11:06:28.000,168,11070496,-795,0,1750158387,12670.756885770003,135.71894376000273,54283.37325528 2025-06-17,11:06:29.000,168,11070451,-795,0,1750158388,12670.804039939998,135.84582809999847,54283.45011360001 2025-06-17,11:06:30.000,168,11070457,-795,0,1750158389,12670.938766139989,135.9727124400015,54283.51299768 2025-06-17,11:06:31.000,168,11070509,-795,0,1750158390,12671.134119129994,136.0714002599998,54283.415178 2025-06-17,11:06:32.000,168,11070434,-795,0,1750158391,12671.154328059994,136.22648112000024,54283.32434544 2025-06-17,11:06:33.000,168,11070416,-795,0,1750158392,12671.24190008999,136.30402155000047,54283.33133256001 2025-06-17,11:06:34.000,168,11070423,-795,0,1750158393,12671.28231794999,136.480249799999,54283.338319680006 2025-06-17,11:06:35.000,168,11070488,-795,0,1750158394,12671.295790569995,136.5295937100018,54283.56889464 2025-06-17,11:06:36.000,168,11070466,-795,0,1750158395,12671.39009891,136.58598675000394,54283.7295984 2025-06-17,11:06:37.000,168,11070465,-795,0,1750158396,12671.24190008999,136.67762544000288,54283.59684312001 2025-06-17,11:06:38.000,168,11070471,-795,0,1750158397,12671.34968105,136.7410676100044,54283.79248248001 2025-06-17,11:06:39.000,168,11070442,-795,0,1750158398,12671.47093463,136.81155890999798,54283.63177872 2025-06-17,11:06:40.000,168,11070444,-795,0,1750158399,12671.457462009996,136.8750010799995,54283.71562416001 2025-06-17,11:06:41.000,168,11070430,-795,0,1750158400,12671.4507257,136.92434499000228,54283.69466280001 2025-06-17,11:06:42.000,168,11070458,-795,0,1750158401,12671.396835219995,137.0018854200025,54283.54793328001 2025-06-17,11:06:43.000,168,11070445,-795,0,1750158402,12671.46419831999,137.05827846000466,54283.57588176001 2025-06-17,11:06:44.000,168,11070505,-795,0,1750158403,12671.55177035,137.1499171500036,54283.9042764 2025-06-17,11:06:45.000,168,11070463,-795,0,1750158404,12671.457462009996,137.2486049700019,54283.68068856 2025-06-17,11:06:46.000,168,11070479,-795,0,1750158405,12671.706705479992,137.34024366000085,54284.106902880005 2025-06-17,11:06:47.000,168,11070494,-795,0,1750158406,12671.679760239997,137.38958757000364,54284.14882560001 2025-06-17,11:06:48.000,168,11070480,-795,0,1750158407,12671.693232860001,137.4953245200013,54283.87632792 2025-06-17,11:06:49.000,168,11070462,-795,0,1750158408,12671.720178099997,137.55171756000345,54283.722611280005 2025-06-17,11:06:50.000,168,11070455,-795,0,1750158409,12671.733650720002,137.61515972999769,54283.70863704 2025-06-17,11:06:51.000,168,11070479,-795,0,1750158410,12671.740387029997,137.75614232999942,54283.87632792 2025-06-17,11:06:52.000,168,11070478,-795,0,1750158411,12671.659551309996,137.76319145999878,54283.94619912 2025-06-17,11:06:53.000,168,11070478,-795,0,1750158412,12671.747123339992,137.9041740600005,54284.11389 2025-06-17,11:06:54.000,168,11070442,-795,0,1750158413,12671.915531090002,137.9535179700033,54284.30952936 2025-06-17,11:06:55.000,168,11070476,-795,0,1750158414,12671.942476329998,138.06630405000033,54284.28158088 2025-06-17,11:06:56.000,168,11070445,-795,0,1750158415,12671.922267399998,138.11564796000312,54284.07895440001 2025-06-17,11:06:57.000,168,11070442,-795,0,1750158416,12671.902058469997,138.24253229999886,54283.94619912 2025-06-17,11:06:58.000,168,11070456,-795,0,1750158417,12671.902058469997,138.2848270800023,54283.91825064 2025-06-17,11:06:59.000,168,11070484,-795,0,1750158418,12671.854904300002,138.3976131599993,54284.07895440001 2025-06-17,11:07:00.000,168,11070474,-795,0,1750158419,12671.827959059992,138.43990794000274,54284.21869680001 2025-06-17,11:07:01.000,168,11070478,-795,0,1750158420,12671.733650720002,138.55269401999976,54284.30254224 2025-06-17,11:07:02.000,168,11070513,-795,0,1750158421,12671.578715589996,138.58089054000448,54284.06498016 2025-06-17,11:07:03.000,168,11070484,-795,0,1750158422,12671.673023930001,138.60203793000255,54284.393374800005 2025-06-17,11:07:04.000,168,11070457,-795,0,1750158423,12671.666287619992,138.67252923000342,54284.38638768001 2025-06-17,11:07:05.000,168,11070484,-795,0,1750158424,12671.538297729996,138.66548010000406,54284.26061952 2025-06-17,11:07:06.000,168,11070481,-795,0,1750158425,12671.4507257,138.72187313999893,54284.323503600004 2025-06-17,11:07:07.000,168,11070468,-795,0,1750158426,12671.34294473999,138.80646269999852,54284.23267104 2025-06-17,11:07:08.000,168,11070503,-795,0,1750158427,12671.16106436999,138.8558066100013,54284.1837612 2025-06-17,11:07:09.000,168,11070457,-795,0,1750158428,12671.10043757999,138.8558066100013,54284.40734904 2025-06-17,11:07:10.000,168,11070463,-795,0,1750158429,12671.134119129994,138.89810139000474,54284.65189824001 2025-06-17,11:07:11.000,168,11070473,-795,0,1750158430,12671.03981078999,138.91924878000282,54284.623949759996 2025-06-17,11:07:12.000,168,11070447,-795,0,1750158431,12670.918557209989,139.0038383400024,54284.456258879996 2025-06-17,11:07:13.000,168,11070427,-795,0,1750158432,12670.878139349988,139.0390839899992,54284.21869680001 2025-06-17,11:07:14.000,168,11070428,-795,0,1750158433,12670.830985179993,139.1025261600007,54284.31651648001 2025-06-17,11:07:15.000,168,11070474,-795,0,1750158434,12670.790567319993,139.1025261600007,54284.35145208 2025-06-17,11:07:16.000,168,11070480,-795,0,1750158435,12670.743413149998,139.13072267999814,54284.323503600004 2025-06-17,11:07:17.000,168,11070484,-795,0,1750158436,12670.581741709997,139.12367354999878,54284.54709144 2025-06-17,11:07:18.000,168,11070480,-795,0,1750158437,12670.615423260002,139.07432964000327,54284.53311720001 2025-06-17,11:07:19.000,168,11070493,-795,0,1750158438,12670.649104809992,139.07432964000327,54284.69382096 2025-06-17,11:07:20.000,168,11070464,-795,0,1750158439,12670.676050050002,139.06023138000455,54284.68683384 2025-06-17,11:07:21.000,168,11070423,-795,0,1750158440,12670.662577429997,139.08137877000263,54284.38638768001 2025-06-17,11:07:22.000,168,11070510,-795,0,1750158441,12670.534587540002,139.04613311999856,54284.1837612 2025-06-17,11:07:23.000,168,11070458,-795,0,1750158442,12670.588478019992,139.13777181000478,54284.23267104 2025-06-17,11:07:24.000,168,11070501,-795,0,1750158443,12670.595214330002,139.05318224999792,54284.29555512001 2025-06-17,11:07:25.000,168,11070476,-795,0,1750158444,12670.588478019992,139.02498573000048,54284.64491112 2025-06-17,11:07:26.000,168,11070502,-795,0,1750158445,12670.601950639997,138.96154355999897,54284.71478232 2025-06-17,11:07:27.000,168,11070484,-795,0,1750158446,12670.494169680002,138.94744530000025,54284.63093688001 2025-06-17,11:07:28.000,168,11070461,-795,0,1750158447,12670.393125030001,138.82761009000387,54284.61696264 2025-06-17,11:07:29.000,168,11070346,-795,0,1750158448,12670.325761929991,138.80646269999852,54284.36542632001 2025-06-17,11:07:30.000,168,11070458,-795,0,1750158449,12670.177563109995,138.7430205300043,54284.4283104 2025-06-17,11:07:31.000,168,11070463,-795,0,1750158450,12670.00241904999,138.70777488000022,54284.14183848 2025-06-17,11:07:32.000,168,11070474,-795,0,1750158451,12669.847483919999,138.56679227999848,54284.08594152 2025-06-17,11:07:33.000,168,11070469,-795,0,1750158452,12669.807066059999,138.6090870600019,54284.30952936 2025-06-17,11:07:34.000,168,11070482,-795,0,1750158453,12669.84074760999,138.53154663000169,54284.58901416 2025-06-17,11:07:35.000,168,11070488,-795,0,1750158454,12669.739702959989,138.5103992400036,54284.561065680005 2025-06-17,11:07:36.000,168,11070491,-795,0,1750158455,12669.665603549998,138.5103992400036,54284.50516872001 2025-06-17,11:07:37.000,168,11070380,-795,0,1750158456,12669.578031519988,138.52449750000233,54284.06498016 2025-06-17,11:07:38.000,168,11070412,-795,0,1750158457,12669.490459489993,138.45400620000146,54284.155812720004 2025-06-17,11:07:39.000,168,11070464,-795,0,1750158458,12669.389414839992,138.41876055000466,54284.057993040005 2025-06-17,11:07:40.000,168,11070498,-795,0,1750158459,12669.348996979992,138.35531838000315,54284.13485136 2025-06-17,11:07:41.000,168,11070492,-795,0,1750158460,12669.180589229996,138.37646577000123,54283.9741476 2025-06-17,11:07:42.000,168,11070492,-795,0,1750158461,12669.05259934,138.30597447000036,54283.99510896 2025-06-17,11:07:43.000,168,11070461,-795,0,1750158462,12669.079544579996,138.34122012000444,54284.14183848 2025-06-17,11:07:44.000,168,11070518,-795,0,1750158463,12669.01218148,138.298925340001,54284.225683920005 2025-06-17,11:07:45.000,168,11070375,-795,0,1750158464,12668.87071897,138.32007272999908,54284.12786424001 2025-06-17,11:07:46.000,168,11070469,-795,0,1750158465,12668.776410629995,138.27072882000357,54283.82741808 2025-06-17,11:07:47.000,168,11070479,-795,0,1750158466,12668.634948119994,138.2354831699995,54283.673701440006 2025-06-17,11:07:48.000,168,11070490,-795,0,1750158467,12668.493485609994,138.22843404000014,54283.57588176001 2025-06-17,11:07:49.000,168,11070526,-795,0,1750158468,12668.446331439998,138.2848270800023,54283.56889464 2025-06-17,11:07:50.000,168,11070522,-795,0,1750158469,12668.432858819993,138.2354831699995,54283.85536656 2025-06-17,11:07:51.000,168,11070502,-795,0,1750158470,12668.244242139997,138.24958142999822,54283.74357264001 2025-06-17,11:07:52.000,168,11070416,-795,0,1750158471,12668.156670110002,138.22138491000078,54283.56190752 2025-06-17,11:07:53.000,168,11070403,-795,0,1750158472,12668.062361769997,138.22843404000014,54283.45011360001 2025-06-17,11:07:54.000,168,11070407,-795,0,1750158473,12668.028680219992,138.27072882000357,54283.24748712 2025-06-17,11:07:55.000,168,11070482,-795,0,1750158474,12667.961317119996,138.31302359999972,54283.24050000001 2025-06-17,11:07:56.000,168,11070447,-795,0,1750158475,12667.89395402,138.31302359999972,54283.19857728 2025-06-17,11:07:57.000,168,11070439,-795,0,1750158476,12667.56387482999,138.32007272999908,54282.82825992001 2025-06-17,11:07:58.000,168,11070465,-795,0,1750158477,12667.64471054999,138.34122012000444,54283.30338408 2025-06-17,11:07:59.000,168,11070462,-795,0,1750158478,12667.65144686,138.31302359999972,54283.40120376 2025-06-17,11:08:00.000,168,11070451,-795,0,1750158479,12667.637974239995,138.30597447000036,54283.35928104001 2025-06-17,11:08:01.000,168,11070451,-795,0,1750158480,12667.557138519995,138.32712185999844,54283.24748712 2025-06-17,11:08:02.000,168,11070475,-795,0,1750158481,12667.449357559999,138.29187621000165,54282.72345312 2025-06-17,11:08:03.000,168,11070493,-795,0,1750158482,12667.56387482999,138.3623675100025,54282.91210536 2025-06-17,11:08:04.000,168,11070511,-795,0,1750158483,12667.557138519995,138.35531838000315,54282.85620840001 2025-06-17,11:08:05.000,168,11070494,-795,0,1750158484,12667.637974239995,138.43990794000274,54282.981976560004 2025-06-17,11:08:06.000,168,11070488,-795,0,1750158485,12667.698601029995,138.37646577000123,54283.07280912001 2025-06-17,11:08:07.000,168,11070489,-795,0,1750158486,12667.69186472,138.3976131599993,54283.19857728 2025-06-17,11:08:08.000,168,11070484,-795,0,1750158487,12667.70533733999,138.41171141999803,54283.03787352 2025-06-17,11:08:09.000,168,11070419,-795,0,1750158488,12667.76596412999,138.46105533000082,54283.14268032001 2025-06-17,11:08:10.000,168,11070476,-795,0,1750158489,12667.82659091999,138.4469570700021,54283.07280912001 2025-06-17,11:08:11.000,168,11070465,-795,0,1750158490,12667.80638198999,138.4963009800049,54282.91909248 2025-06-17,11:08:12.000,168,11070519,-795,0,1750158491,12667.72554626999,138.42580968000402,54282.69550464 2025-06-17,11:08:13.000,168,11070491,-795,0,1750158492,12667.76596412999,138.46105533000082,54282.85620840001 2025-06-17,11:08:14.000,168,11070476,-795,0,1750158493,12667.941108189996,138.47515358999954,54282.92607960001 2025-06-17,11:08:15.000,168,11070478,-795,0,1750158494,12668.048889149992,138.5103992400036,54283.2754356 2025-06-17,11:08:16.000,168,11070484,-795,0,1750158495,12668.116252250002,138.53859576000104,54283.29639696 2025-06-17,11:08:17.000,168,11070428,-795,0,1750158496,12668.096043320002,138.5456448900004,54283.12870608 2025-06-17,11:08:18.000,168,11070490,-795,0,1750158497,12668.224033209997,138.55974314999912,54283.15665456 2025-06-17,11:08:19.000,168,11070452,-795,0,1750158498,12668.230769519992,138.6090870600019,54283.00992504 2025-06-17,11:08:20.000,168,11070503,-795,0,1750158499,12668.318341550003,138.65138183999807,54283.04486064001 2025-06-17,11:08:21.000,168,11070449,-795,0,1750158500,12668.271187379993,138.7923644399998,54282.99595080001 2025-06-17,11:08:22.000,168,11070460,-795,0,1750158501,12668.304868929998,138.7923644399998,54282.7514016 2025-06-17,11:08:23.000,168,11070492,-795,0,1750158502,12668.405913579998,138.83465922000323,54283.22652576 2025-06-17,11:08:24.000,168,11070449,-795,0,1750158503,12668.493485609994,138.8910522599981,54283.40819088001 2025-06-17,11:08:25.000,168,11070509,-795,0,1750158504,12668.493485609994,138.96154355999897,54283.45011360001 2025-06-17,11:08:26.000,168,11070483,-795,0,1750158505,12668.567585019999,139.01088747000176,54283.40120376 2025-06-17,11:08:27.000,168,11070459,-635,0,1750158506,12668.547376089999,139.0672805100039,54283.16364168001 2025-06-17,11:08:28.000,168,11070475,-795,0,1750158507,12668.62147549999,139.1518700700035,54283.1356932 2025-06-17,11:08:29.000,168,11070466,-795,0,1750158508,12668.675365979994,139.21531223999773,54283.338319680006 2025-06-17,11:08:30.000,168,11070498,-795,0,1750158509,12668.837037419995,139.3140000600033,54283.39421664 2025-06-17,11:08:31.000,168,11070461,-795,0,1750158510,12668.87071897,139.3985896200029,54283.652740080004 2025-06-17,11:08:32.000,168,11070507,-795,0,1750158511,12668.76967432,139.39154049000354,54283.30338408 2025-06-17,11:08:33.000,168,11070453,-795,0,1750158512,12669.03239041,139.45498265999777,54283.673701440006 2025-06-17,11:08:34.000,168,11070422,-795,0,1750158513,12669.207534469992,139.45498265999777,54283.75055976 2025-06-17,11:08:35.000,168,11070510,-795,0,1750158514,12669.335524360002,139.58186700000078,54283.673701440006 2025-06-17,11:08:36.000,168,11070500,-795,0,1750158515,12669.544349969998,139.70170221000444,54283.71562416001 2025-06-17,11:08:37.000,168,11070479,-795,0,1750158516,12669.598240449988,139.6946530799978,54283.73658552 2025-06-17,11:08:38.000,168,11070503,-795,0,1750158517,12669.766648199999,139.77924264000467,54283.77850824 2025-06-17,11:08:39.000,168,11070511,-795,0,1750158518,12669.894638089994,139.82858655000018,54283.93222488001 2025-06-17,11:08:40.000,168,11070520,-795,0,1750158519,12670.06304583999,139.8708813300036,54284.31651648001 2025-06-17,11:08:41.000,168,11070430,-795,0,1750158520,12670.06304583999,139.89907785000105,54284.33747784001 2025-06-17,11:08:42.000,168,11070434,-795,0,1750158521,12670.137145249995,139.91317610999977,54284.21170968 2025-06-17,11:08:43.000,168,11070476,-795,0,1750158522,12670.22471727999,139.9554708900032,54284.28158088 2025-06-17,11:08:44.000,168,11070499,-795,0,1750158523,12670.325761929991,139.99776566999935,54284.288567999996 2025-06-17,11:08:45.000,168,11070477,-795,0,1750158524,12670.487433369992,140.0189130600047,54284.53311720001 2025-06-17,11:08:46.000,168,11070493,-795,0,1750158525,12670.628895879992,140.06120784000086,54284.64491112 2025-06-17,11:08:47.000,168,11070482,-795,0,1750158526,12670.635632190002,140.04710958000214,54284.7427308 2025-06-17,11:08:48.000,168,11070477,-795,0,1750158527,12670.581741709997,140.0541587100015,54284.75670504 2025-06-17,11:08:49.000,168,11070479,-795,0,1750158528,12670.622159569997,140.09645348999766,54284.97330576 2025-06-17,11:08:50.000,168,11070488,-795,0,1750158529,12670.601950639997,140.117600880003,54285.00824136001 2025-06-17,11:08:51.000,168,11070488,-795,0,1750158530,12670.588478019992,140.16694478999852,54285.015228480006 2025-06-17,11:08:52.000,168,11070525,-795,0,1750158531,12670.500905989997,140.1035026200043,54284.777666400005 2025-06-17,11:08:53.000,168,11070502,-795,0,1750158532,12670.453751820001,140.16694478999852,54284.92439592 2025-06-17,11:08:54.000,168,11070513,-795,0,1750158533,12670.601950639997,140.22333783000067,54285.0920868 2025-06-17,11:08:55.000,168,11070503,-795,0,1750158534,12670.601950639997,140.2656326100041,54285.13400952001 2025-06-17,11:08:56.000,168,11070502,-795,0,1750158535,12670.514378610002,140.23038696000003,54285.4065072 2025-06-17,11:08:57.000,168,11070469,-795,0,1750158536,12670.494169680002,140.15989565999917,54285.42746856 2025-06-17,11:08:58.000,168,11070463,-795,0,1750158537,12670.359443479996,140.1387482700011,54285.25977768 2025-06-17,11:08:59.000,168,11070489,-795,0,1750158538,12670.29208038,140.08235522999894,54285.24580344 2025-06-17,11:09:00.000,168,11070494,-795,0,1750158539,12670.298816689996,140.0894043599983,54285.15497088001 2025-06-17,11:09:01.000,168,11070485,-795,0,1750158540,12670.366179789991,140.06120784000086,54285.336636 2025-06-17,11:09:02.000,168,11070455,-795,0,1750158541,12670.20450834999,139.96956915000192,54284.945357280005 2025-06-17,11:09:03.000,168,11070461,-795,0,1750158542,12670.26513513999,139.94842176000384,54285.37157160001 2025-06-17,11:09:04.000,168,11070451,-795,0,1750158543,12670.31228931,139.94842176000384,54285.546249600004 2025-06-17,11:09:05.000,168,11070455,-795,0,1750158544,12670.386388719991,139.89907785000105,54285.665030640004 2025-06-17,11:09:06.000,168,11070466,-795,0,1750158545,12670.393125030001,139.9061269800004,54285.64406928 2025-06-17,11:09:07.000,168,11070501,-795,0,1750158546,12670.413333960001,139.91317610999977,54285.53227536 2025-06-17,11:09:08.000,168,11070485,-795,0,1750158547,12670.480697059997,139.92727436999849,54285.46240416 2025-06-17,11:09:09.000,168,11070475,-795,0,1750158548,12670.568269089992,139.92022523999913,54285.567210960005 2025-06-17,11:09:10.000,168,11070510,-795,0,1750158549,12670.615423260002,139.99071654,54285.63708216001 2025-06-17,11:09:11.000,168,11070462,-795,0,1750158550,12670.676050050002,139.99071654,54285.63009504 2025-06-17,11:09:12.000,168,11070494,-795,0,1750158551,12670.642368499997,140.06120784000086,54285.55323672 2025-06-17,11:09:13.000,168,11070493,-795,0,1750158552,12670.642368499997,140.09645348999766,54285.87464424001 2025-06-17,11:09:14.000,168,11070469,-795,0,1750158553,12670.696258980002,140.15989565999917,54285.87464424001 2025-06-17,11:09:15.000,168,11070435,-795,0,1750158554,12670.568269089992,140.15989565999917,54285.734901840005 2025-06-17,11:09:16.000,168,11070474,-795,0,1750158555,12670.662577429997,140.21628870000131,54286.000412400004 2025-06-17,11:09:17.000,168,11070503,-795,0,1750158556,12670.716467910002,140.20923957000196,54285.832721520004 2025-06-17,11:09:18.000,168,11070494,-795,0,1750158557,12670.662577429997,140.23038696000003,54285.86067 2025-06-17,11:09:19.000,168,11070497,-795,0,1750158558,12670.696258980002,140.22333783000067,54285.92355408001 2025-06-17,11:09:20.000,168,11070490,-795,0,1750158559,12670.696258980002,140.20923957000196,54285.99342528001 2025-06-17,11:09:21.000,168,11070474,-795,0,1750158560,12670.649104809992,140.17399391999788,54286.27989720001 2025-06-17,11:09:22.000,168,11070490,-795,0,1750158561,12670.615423260002,140.20923957000196,54286.13316768 2025-06-17,11:09:23.000,168,11070441,-795,0,1750158562,12670.635632190002,140.1528465299998,54286.30784568001 2025-06-17,11:09:24.000,168,11070475,-795,0,1750158563,12670.588478019992,140.07530609999958,54286.25893584001 2025-06-17,11:09:25.000,168,11070493,-795,0,1750158564,12670.615423260002,139.99071654,54286.19605176 2025-06-17,11:09:26.000,168,11070480,-795,0,1750158565,12670.649104809992,139.88497959000233,54286.23098736001 2025-06-17,11:09:27.000,168,11070450,-795,0,1750158566,12670.561532779997,139.77924264000467,54286.15412904 2025-06-17,11:09:28.000,168,11070476,-795,0,1750158567,12670.635632190002,139.6805548199991,54286.2449616 2025-06-17,11:09:29.000,168,11070440,-795,0,1750158568,12670.575005400002,139.55367048000335,54286.13316768 2025-06-17,11:09:30.000,168,11070490,-795,0,1750158569,12670.622159569997,139.49022831000184,54286.42662672001 2025-06-17,11:09:31.000,168,11070482,-795,0,1750158570,12670.601950639997,139.39154049000354,54286.4895108 2025-06-17,11:09:32.000,168,11070466,-795,0,1750158571,12670.467224439992,139.30695093000395,54286.25893584001 2025-06-17,11:09:33.000,168,11070478,-795,0,1750158572,12670.527851229992,139.29285266999796,54286.14015480001 2025-06-17,11:09:34.000,168,11070482,-795,0,1750158573,12670.729940529993,139.22941050000372,54286.37771688001 2025-06-17,11:09:35.000,168,11070488,-795,0,1750158574,12670.770358389993,139.18006659000093,54286.39867824001 2025-06-17,11:09:36.000,168,11070454,-795,0,1750158575,12670.864666729998,139.14482094000414,54286.42662672001 2025-06-17,11:09:37.000,168,11070410,-795,0,1750158576,12670.844457799998,139.07432964000327,54286.21002600001 2025-06-17,11:09:38.000,168,11070414,-795,0,1750158577,12670.905084589998,139.0390839899992,54286.51047216 2025-06-17,11:09:39.000,168,11070449,-795,0,1750158578,12671.006129239999,139.05318224999792,54286.720085760004 2025-06-17,11:09:40.000,168,11070448,-795,0,1750158579,12671.06001971999,139.06023138000455,54286.75502136 2025-06-17,11:09:41.000,168,11070424,-795,0,1750158580,12671.086964959999,139.0672805100039,54286.64322744001 2025-06-17,11:09:42.000,168,11070488,-795,0,1750158581,12671.06001971999,139.09547703000135,54286.189064640006 2025-06-17,11:09:43.000,168,11070497,-795,0,1750158582,12671.2486364,139.13072267999814,54286.58733048 2025-06-17,11:09:44.000,168,11070508,-795,0,1750158583,12671.41030784,139.13777181000478,54286.70611152 2025-06-17,11:09:45.000,168,11070435,-795,0,1750158584,12671.4507257,139.22941050000372,54286.692137280006 2025-06-17,11:09:46.000,168,11070474,-795,0,1750158585,12671.497879869996,139.25760702000116,54286.97162208 2025-06-17,11:09:47.000,168,11070481,-795,0,1750158586,12671.48440724999,139.26465615000052,54286.887776640004 2025-06-17,11:09:48.000,168,11070476,-795,0,1750158587,12671.504616179991,139.29285266999796,54286.957647840005 2025-06-17,11:09:49.000,168,11070442,-795,0,1750158588,12671.545034039991,139.4126878800016,54287.04848040001 2025-06-17,11:09:50.000,168,11070462,-795,0,1750158589,12671.673023930001,139.44088439999905,54286.97860920001 2025-06-17,11:09:51.000,168,11070454,-795,0,1750158590,12671.693232860001,139.49022831000184,54286.98559632 2025-06-17,11:09:52.000,168,11070428,-795,0,1750158591,12671.652815000001,139.46908092000376,54286.93668648 2025-06-17,11:09:53.000,168,11070409,-795,0,1750158592,12671.713441790002,139.532523089998,54286.908738000006 2025-06-17,11:09:54.000,168,11070386,-795,0,1750158593,12671.767332269992,139.5959652599995,54287.16726144001 2025-06-17,11:09:55.000,168,11070497,-795,0,1750158594,12671.841431679997,139.61711265000486,54287.37687504 2025-06-17,11:09:56.000,168,11070484,-795,0,1750158595,12671.854904300002,139.63121091000357,54287.38386216001 2025-06-17,11:09:57.000,168,11070445,-795,0,1750158596,12671.854904300002,139.63826004000293,54287.40482352001 2025-06-17,11:09:58.000,168,11070494,-795,0,1750158597,12671.915531090002,139.63121091000357,54287.26508112001 2025-06-17,11:09:59.000,168,11070482,-795,0,1750158598,12672.063729909998,139.70170221000444,54287.3978364 2025-06-17,11:10:00.000,168,11070463,-795,0,1750158599,12672.137829319989,139.72284960000252,54287.48866896 2025-06-17,11:10:01.000,168,11070449,-795,0,1750158600,12672.178247179989,139.7087513400038,54287.460720480005 2025-06-17,11:10:02.000,168,11070474,-795,0,1750158601,12672.077202529988,139.6946530799978,54287.223158400004 2025-06-17,11:10:03.000,168,11070474,-795,0,1750158602,12672.225401349999,139.76514437999867,54287.62142424001 2025-06-17,11:10:04.000,168,11070453,-795,0,1750158603,12672.238873969989,139.75104611999996,54287.698282560006 2025-06-17,11:10:05.000,168,11070442,-795,0,1750158604,12672.29950075999,139.75809524999931,54287.88693480001 2025-06-17,11:10:06.000,168,11070499,-795,0,1750158605,12672.48138112999,139.7439969900006,54287.9917416 2025-06-17,11:10:07.000,168,11070484,-795,0,1750158606,12672.474644819995,139.71580047000316,54287.74020528001 2025-06-17,11:10:08.000,168,11070428,-795,0,1750158607,12672.48811744,139.73694786000124,54287.68430832 2025-06-17,11:10:09.000,168,11070370,-795,0,1750158608,12672.54874423,139.80039003000275,54287.77514088 2025-06-17,11:10:10.000,168,11070473,-795,0,1750158609,12672.58242577999,139.81448829000146,54287.90789616001 2025-06-17,11:10:11.000,168,11070412,-795,0,1750158610,12672.515062679995,139.81448829000146,54288.06859992 2025-06-17,11:10:12.000,168,11070467,-795,0,1750158611,12672.454435889995,139.80039003000275,54288.05462568001 2025-06-17,11:10:13.000,168,11070477,-795,0,1750158612,12672.52179898999,139.88497959000233,54288.10353552001 2025-06-17,11:10:14.000,168,11070467,-795,0,1750158613,12672.676734119996,139.8920287200017,54288.417955920006 2025-06-17,11:10:15.000,168,11070465,-795,0,1750158614,12672.69020674,139.92022523999913,54288.27122640001 2025-06-17,11:10:16.000,168,11070424,-795,0,1750158615,12672.71041567,139.94137263000448,54288.27122640001 2025-06-17,11:10:17.000,168,11070394,-795,0,1750158616,12672.60937102,139.91317610999977,54288.08956128 2025-06-17,11:10:18.000,168,11070456,-795,0,1750158617,12672.58916209,139.94842176000384,54288.033664320006 2025-06-17,11:10:19.000,168,11070382,-795,0,1750158618,12672.5285353,140.02596219000407,54288.348084720004 2025-06-17,11:10:20.000,168,11070451,-795,0,1750158619,12672.60937102,140.02596219000407,54288.536736960006 2025-06-17,11:10:21.000,168,11070462,-795,0,1750158620,12672.56895316,140.117600880003,54288.515775600004 2025-06-17,11:10:22.000,168,11070490,-795,0,1750158621,12672.5285353,140.06120784000086,54288.45289152 2025-06-17,11:10:23.000,168,11070471,-795,0,1750158622,12672.66999781,140.13169914000173,54288.38302032 2025-06-17,11:10:24.000,168,11070497,-795,0,1750158623,12672.737360909996,140.117600880003,54288.57167256 2025-06-17,11:10:25.000,168,11070412,-795,0,1750158624,12672.656525189996,140.13169914000173,54288.417955920006 2025-06-17,11:10:26.000,168,11070454,-795,0,1750158625,12672.777778769996,140.12465001000237,54288.564685440004 2025-06-17,11:10:27.000,168,11070485,-795,0,1750158626,12672.777778769996,140.16694478999852,54288.5507112 2025-06-17,11:10:28.000,168,11070468,-795,0,1750158627,12672.7306246,140.17399391999788,54288.77429904001 2025-06-17,11:10:29.000,168,11070487,-795,0,1750158628,12672.818196629996,140.2374360899994,54288.90705432 2025-06-17,11:10:30.000,168,11070475,-795,0,1750158629,12672.858614489996,140.23038696000003,54289.01186112001 2025-06-17,11:10:31.000,168,11070514,-795,0,1750158630,12672.818196629996,140.23038696000003,54288.91404144001 2025-06-17,11:10:32.000,168,11070468,-795,0,1750158631,12672.824932939991,140.24448521999875,54288.704427840006 2025-06-17,11:10:33.000,168,11070472,-795,0,1750158632,12672.804724009991,140.20923957000196,54288.78827328 2025-06-17,11:10:34.000,168,11070461,-795,0,1750158633,12672.696943049996,140.25858348000475,54288.64853088 2025-06-17,11:10:35.000,168,11070486,-795,0,1750158634,12672.885559729992,140.25858348000475,54288.921028560006 2025-06-17,11:10:36.000,168,11070466,-795,0,1750158635,12672.872087110001,140.2021904400026,54289.20051336001 2025-06-17,11:10:37.000,168,11070506,-795,0,1750158636,12672.75083353,140.17399391999788,54289.06077096001 2025-06-17,11:10:38.000,168,11070477,-795,0,1750158637,12672.818196629996,140.19514131000324,54289.24243608 2025-06-17,11:10:39.000,168,11070485,-795,0,1750158638,12672.899032349997,140.17399391999788,54289.3192944 2025-06-17,11:10:40.000,168,11070524,-795,0,1750158639,12672.979868069997,140.18809218000388,54289.22846184001 2025-06-17,11:10:41.000,168,11070396,-795,0,1750158640,12672.946186519992,140.2021904400026,54289.186539120004 2025-06-17,11:10:42.000,168,11070465,-795,0,1750158641,12672.892296040001,140.2374360899994,54289.09570656 2025-06-17,11:10:43.000,168,11070500,-795,0,1750158642,12672.925977589992,140.24448521999875,54289.22147472 2025-06-17,11:10:44.000,168,11070487,-795,0,1750158643,12672.905768659992,140.22333783000067,54289.4590368 2025-06-17,11:10:45.000,168,11070477,-795,0,1750158644,12672.993340690002,140.23038696000003,54289.54986936 2025-06-17,11:10:46.000,168,11070464,-795,0,1750158645,12673.074176410002,140.2656326100041,54289.689611760004 2025-06-17,11:10:47.000,168,11070458,-795,0,1750158646,12673.074176410002,140.32202564999898,54289.710573120006 2025-06-17,11:10:48.000,168,11070486,-795,0,1750158647,12673.000076999997,140.3361239099977,54289.36121712 2025-06-17,11:10:49.000,168,11070365,-795,0,1750158648,12673.033758550002,140.3361239099977,54289.49397240001 2025-06-17,11:10:50.000,168,11070526,-795,0,1750158649,12672.979868069997,140.34317304000433,54289.50794664 2025-06-17,11:10:51.000,168,11070476,-795,0,1750158650,12672.885559729992,140.34317304000433,54289.4590368 2025-06-17,11:10:52.000,168,11070469,-795,0,1750158651,12672.77104246,140.35727130000305,54289.50794664 2025-06-17,11:10:53.000,168,11070495,-795,0,1750158652,12672.811460320001,140.37136956000177,54289.70358600001 2025-06-17,11:10:54.000,168,11070459,-795,0,1750158653,12672.878823419996,140.34317304000433,54289.94813520001 2025-06-17,11:10:55.000,168,11070459,-795,0,1750158654,12672.878823419996,140.34317304000433,54289.94813520001 2025-06-17,11:10:56.000,168,11070504,-795,0,1750158655,12672.925977589992,140.37136956000177,54289.73153448001 2025-06-17,11:10:57.000,168,11070453,-795,0,1750158656,12672.885559729992,140.37136956000177,54289.49397240001 2025-06-17,11:10:58.000,168,11070410,-795,0,1750158657,12672.872087110001,140.3643204300024,54289.47999816 2025-06-17,11:10:59.000,168,11070481,-795,0,1750158658,12672.845141869991,140.30792739000026,54289.473011040005 2025-06-17,11:11:00.000,168,11070442,-795,0,1750158659,12672.912504970001,140.3361239099977,54289.689611760004 2025-06-17,11:11:01.000,168,11070453,-795,0,1750158660,12672.919241279997,140.3361239099977,54289.99704504001 2025-06-17,11:11:02.000,168,11070489,-795,0,1750158661,12672.791251390001,140.24448521999875,54289.591792080006 2025-06-17,11:11:03.000,168,11070474,-795,0,1750158662,12672.966395449992,140.2515343499981,54289.927173840006 2025-06-17,11:11:04.000,168,11070486,-795,0,1750158663,12673.067440099992,140.24448521999875,54290.08787760001 2025-06-17,11:11:05.000,168,11070426,-795,0,1750158664,12673.080912719997,140.2374360899994,54289.81537992 2025-06-17,11:11:06.000,168,11070475,-795,0,1750158665,12673.114594270002,140.1528465299998,54289.78044432001 2025-06-17,11:11:07.000,168,11070485,-795,0,1750158666,12673.040494859997,140.11055175000365,54289.710573120006 2025-06-17,11:11:08.000,168,11070516,-795,0,1750158667,12673.047231169992,140.06120784000086,54289.67563752 2025-06-17,11:11:09.000,168,11070471,-795,0,1750158668,12673.155012130002,140.0541587100015,54290.15076168 2025-06-17,11:11:10.000,168,11070490,-795,0,1750158669,12673.235847849988,139.99776566999935,54290.17871016 2025-06-17,11:11:11.000,168,11070462,-795,0,1750158670,12673.128066889993,139.96956915000192,54290.16473592001 2025-06-17,11:11:12.000,168,11070471,-795,0,1750158671,12673.114594270002,139.88497959000233,54290.045954880006 2025-06-17,11:11:13.000,168,11070397,-795,0,1750158672,12673.134803200002,139.88497959000233,54289.82935416001 2025-06-17,11:11:14.000,168,11070401,-795,0,1750158673,12673.141539509998,139.8074391600021,54289.89223824 2025-06-17,11:11:15.000,168,11070473,-795,0,1750158674,12673.067440099992,139.78629177000403,54289.906212480004 2025-06-17,11:11:16.000,168,11070453,-795,0,1750158675,12673.047231169992,139.72989873000188,54289.9830708 2025-06-17,11:11:17.000,168,11070446,-795,0,1750158676,12672.912504970001,139.72284960000252,54290.10883896 2025-06-17,11:11:18.000,168,11070464,-795,0,1750158677,12672.946186519992,139.66645656000037,54290.13678744001 2025-06-17,11:11:19.000,168,11070478,-795,0,1750158678,12673.000076999997,139.63121091000357,54290.28351696001 2025-06-17,11:11:20.000,168,11070515,-795,0,1750158679,12673.013549620002,139.5959652599995,54290.241594240004 2025-06-17,11:11:21.000,168,11070402,-795,0,1750158680,12673.020285929997,139.62416178000421,54289.99005792 2025-06-17,11:11:22.000,168,11070448,-795,0,1750158681,12672.973131760002,139.60301438999886,54289.9131996 2025-06-17,11:11:23.000,168,11070493,-795,0,1750158682,12672.959659139997,139.6453091700023,54289.85031552001 2025-06-17,11:11:24.000,168,11070490,-795,0,1750158683,12672.959659139997,139.65235830000165,54289.85031552001 2025-06-17,11:11:25.000,168,11070463,-795,0,1750158684,12672.979868069997,139.61006351999822,54290.17871016 2025-06-17,11:11:26.000,168,11070526,-795,0,1750158685,12673.040494859997,139.58891613000014,54290.34640104 2025-06-17,11:11:27.000,168,11070466,-795,0,1750158686,12672.939450209997,139.60301438999886,54290.045954880006 2025-06-17,11:11:28.000,168,11070470,-795,0,1750158687,12673.080912719997,139.58186700000078,54290.35338816001 2025-06-17,11:11:29.000,168,11070425,-795,0,1750158688,12673.087649029992,139.659407430001,54290.03896776001 2025-06-17,11:11:30.000,168,11070482,-795,0,1750158689,12673.114594270002,139.61711265000486,54289.88525112 2025-06-17,11:11:31.000,168,11070416,-795,0,1750158690,12673.141539509998,139.68760394999845,54289.94114808 2025-06-17,11:11:32.000,168,11070463,-795,0,1750158691,12673.121330579997,139.60301438999886,54289.92018672001 2025-06-17,11:11:33.000,168,11070528,-795,0,1750158692,12673.222375229998,139.659407430001,54290.073903360004 2025-06-17,11:11:34.000,168,11070494,-795,0,1750158693,12673.323419879998,139.6453091700023,54290.39531088 2025-06-17,11:11:35.000,168,11070447,-795,0,1750158694,12673.222375229998,139.67350568999973,54290.241594240004 2025-06-17,11:11:36.000,168,11070460,-795,0,1750158695,12673.370574049994,139.68760394999845,54290.45120784001 2025-06-17,11:11:37.000,168,11070412,-795,0,1750158696,12673.336892499989,139.70170221000444,54290.192684400005 2025-06-17,11:11:38.000,168,11070412,-795,0,1750158697,12673.357101429989,139.6805548199991,54290.1577488 2025-06-17,11:11:39.000,168,11070484,-795,0,1750158698,12673.431200839994,139.75104611999996,54290.213645760006 2025-06-17,11:11:40.000,168,11070476,-795,0,1750158699,12673.45814607999,139.7087513400038,54290.262555600006 2025-06-17,11:11:41.000,168,11070495,-795,0,1750158700,12673.370574049994,139.72989873000188,54290.16473592001 2025-06-17,11:11:42.000,168,11070506,-795,0,1750158701,12673.370574049994,139.67350568999973,54290.2974912 2025-06-17,11:11:43.000,168,11070484,-795,0,1750158702,12673.512036559994,139.7439969900006,54290.528066160005 2025-06-17,11:11:44.000,168,11070476,-795,0,1750158703,12673.61981751999,139.78629177000403,54290.67479568 2025-06-17,11:11:45.000,168,11070430,-795,0,1750158704,12673.58613597,139.82858655000018,54290.597937360006 2025-06-17,11:11:46.000,168,11070462,-795,0,1750158705,12673.633290139995,139.81448829000146,54290.48614344 2025-06-17,11:11:47.000,168,11070460,-795,0,1750158706,12673.59960858999,139.8426848099989,54290.30447832001 2025-06-17,11:11:48.000,168,11070482,-795,0,1750158707,12673.64002644999,139.82858655000018,54290.381336640006 2025-06-17,11:11:49.000,168,11070445,-795,0,1750158708,12673.693916929995,139.83563567999954,54290.528066160005 2025-06-17,11:11:50.000,168,11070434,-795,0,1750158709,12673.74107109999,139.78629177000403,54290.83549944001 2025-06-17,11:11:51.000,168,11070504,-795,0,1750158710,12673.74780741,139.8708813300036,54290.87742216001 2025-06-17,11:11:52.000,168,11070442,-795,0,1750158711,12673.693916929995,139.87793046000297,54290.70973128001 2025-06-17,11:11:53.000,168,11070376,-795,0,1750158712,12673.714125859995,139.91317610999977,54290.90537064001 2025-06-17,11:11:54.000,168,11070407,-795,0,1750158713,12673.734334789995,139.94842176000384,54290.695757040005 2025-06-17,11:11:55.000,168,11070460,-795,0,1750158714,12673.693916929995,140.0189130600047,54290.80056384 2025-06-17,11:11:56.000,168,11070442,-795,0,1750158715,12673.70065323999,140.02596219000407,54290.8215252 2025-06-17,11:11:57.000,168,11070465,-795,0,1750158716,12673.57939965999,140.14579740000045,54290.82851232 2025-06-17,11:11:58.000,168,11070464,-795,0,1750158717,12673.633290139995,140.18809218000388,54290.98921608 2025-06-17,11:11:59.000,168,11070475,-795,0,1750158718,12673.673707999995,140.2021904400026,54291.30363648 2025-06-17,11:12:00.000,168,11070470,-795,0,1750158719,12673.70065323999,140.25858348000475,54291.35254632 2025-06-17,11:12:01.000,168,11070397,-795,0,1750158720,12673.62655383,140.35727130000305,54291.275688 2025-06-17,11:12:02.000,168,11070465,-795,0,1750158721,12673.525509179999,140.3995660799992,54290.95428048001 2025-06-17,11:12:03.000,168,11070483,-795,0,1750158722,12673.58613597,140.5475978100003,54291.0660744 2025-06-17,11:12:04.000,168,11070479,-795,0,1750158723,12673.653499069995,140.66743302000395,54291.12895848 2025-06-17,11:12:05.000,168,11070492,-795,0,1750158724,12673.72759848,140.8084156199984,54291.268700880006 2025-06-17,11:12:06.000,168,11070441,-795,0,1750158725,12673.794961579995,140.893005179998,54291.42940464001 2025-06-17,11:12:07.000,168,11070485,-795,0,1750158726,12673.72759848,140.97759474000486,54291.54818568001 2025-06-17,11:12:08.000,168,11070455,-795,0,1750158727,12673.70065323999,141.0410369099991,54291.436391760006 2025-06-17,11:12:09.000,168,11070455,-795,0,1750158728,12673.76801634,141.16087212000275,54291.67395384001 2025-06-17,11:12:10.000,168,11070473,-795,0,1750158729,12673.82864313,141.2666090700004,54291.5901084 2025-06-17,11:12:11.000,168,11070462,-795,0,1750158730,12673.84211574999,141.35119863,54291.51325008 2025-06-17,11:12:12.000,168,11070512,-795,0,1750158731,12673.76801634,141.37234601999808,54291.3455592 2025-06-17,11:12:13.000,168,11070471,-795,0,1750158732,12673.82864313,141.5133286199998,54291.485301600005 2025-06-17,11:12:14.000,168,11070455,-795,0,1750158733,12674.050941360001,141.56972166000196,54291.78574776 2025-06-17,11:12:15.000,168,11070455,-795,0,1750158734,12673.943160399991,141.6472620900022,54291.85561896 2025-06-17,11:12:16.000,168,11070489,-795,0,1750158735,12674.118304459997,141.68250773999898,54292.12811664001 2025-06-17,11:12:17.000,168,11070431,-795,0,1750158736,12674.017259809996,141.73185165000177,54292.0442712 2025-06-17,11:12:18.000,168,11070425,-795,0,1750158737,12674.104831839992,141.78119556000456,54292.1141424 2025-06-17,11:12:19.000,168,11070444,-795,0,1750158738,12674.098095529996,141.8446377299988,54292.07221968 2025-06-17,11:12:20.000,168,11070500,-795,0,1750158739,12674.104831839992,141.87988338000287,54292.107155280006 2025-06-17,11:12:21.000,168,11070438,-795,0,1750158740,12673.983578259991,141.88693251000223,54291.93247728001 2025-06-17,11:12:22.000,168,11070480,-795,0,1750158741,12674.172194940002,141.88693251000223,54292.19100072 2025-06-17,11:12:23.000,168,11070432,-795,0,1750158742,12674.158722319997,141.90103077000094,54292.421575680004 2025-06-17,11:12:24.000,168,11070507,-795,0,1750158743,12674.266503279992,141.89398164000158,54292.59625368 2025-06-17,11:12:25.000,168,11070410,-795,0,1750158744,12674.273239590002,141.9574238100031,54292.62420216 2025-06-17,11:12:26.000,168,11070477,-795,0,1750158745,12674.313657450002,141.9574238100031,54292.62420216 2025-06-17,11:12:27.000,168,11070477,-795,0,1750158746,12674.205876489992,141.9574238100031,54292.33074312 2025-06-17,11:12:28.000,168,11070481,-795,0,1750158747,12674.306921139992,142.01381684999797,54292.38664008001 2025-06-17,11:12:29.000,168,11070442,-795,0,1750158748,12674.367547929993,142.04906250000204,54292.54734384 2025-06-17,11:12:30.000,168,11070466,-795,0,1750158749,12674.300184829997,142.06316076000076,54292.50542112 2025-06-17,11:12:31.000,168,11070458,-795,0,1750158750,12674.347338999993,142.0561116300014,54292.945609680006 2025-06-17,11:12:32.000,168,11070454,-795,0,1750158751,12674.226085419992,142.09840641000483,54292.86176424 2025-06-17,11:12:33.000,168,11070423,-795,0,1750158752,12674.125040769992,142.09840641000483,54292.81984152001 2025-06-17,11:12:34.000,168,11070423,-795,0,1750158753,12674.266503279992,142.07020989000011,54292.924648320004 2025-06-17,11:12:35.000,168,11070456,-795,0,1750158754,12674.145249699992,142.08430814999883,54292.51240824001 2025-06-17,11:12:36.000,168,11070466,-795,0,1750158755,12674.125040769992,142.11250467000355,54292.64516352 2025-06-17,11:12:37.000,168,11070470,-795,0,1750158756,12674.158722319997,142.1195538000029,54292.83381576 2025-06-17,11:12:38.000,168,11070472,-795,0,1750158757,12674.253030660002,142.06316076000076,54292.83381576 2025-06-17,11:12:39.000,168,11070433,-795,0,1750158758,12674.192403870002,142.06316076000076,54293.08535208001 2025-06-17,11:12:40.000,168,11070491,-795,0,1750158759,12674.293448520002,141.9926694599999,54293.25304296001 2025-06-17,11:12:41.000,168,11070461,-795,0,1750158760,12674.293448520002,141.96447294000245,54293.19015888 2025-06-17,11:12:42.000,168,11070459,-795,0,1750158761,12674.273239590002,141.92217815999902,54293.092339200004 2025-06-17,11:12:43.000,168,11070453,-795,0,1750158762,12674.232821730002,141.90103077000094,54292.77093168001 2025-06-17,11:12:44.000,168,11070493,-795,0,1750158763,12674.279975899997,141.81644121000136,54292.84080288 2025-06-17,11:12:45.000,168,11070441,-795,0,1750158764,12674.327130069993,141.76709729999857,54293.01548088001 2025-06-17,11:12:46.000,168,11070460,-795,0,1750158765,12674.253030660002,141.67545860999962,54293.08535208001 2025-06-17,11:12:47.000,168,11070493,-795,0,1750158766,12674.199140179997,141.6613603500009,54293.14823616 2025-06-17,11:12:48.000,168,11070457,-795,0,1750158767,12674.246294349992,141.56972166000196,54293.113300560006 2025-06-17,11:12:49.000,168,11070410,-795,0,1750158768,12674.273239590002,141.48513210000237,54293.24605584 2025-06-17,11:12:50.000,168,11070430,-795,0,1750158769,12674.306921139992,141.47808297000302,54293.29496568 2025-06-17,11:12:51.000,168,11070464,-795,0,1750158770,12674.354075310002,141.4498864499983,54293.18317176001 2025-06-17,11:12:52.000,168,11070439,-795,0,1750158771,12674.293448520002,141.42873906000023,54292.93163544 2025-06-17,11:12:53.000,168,11070468,-795,0,1750158772,12674.293448520002,141.44283731999894,54293.03644224001 2025-06-17,11:12:54.000,168,11070475,-795,0,1750158773,12674.360811619998,141.42873906000023,54293.13426192001 2025-06-17,11:12:55.000,168,11070444,-795,0,1750158774,12674.401229479998,141.38644428000407,54293.36483688 2025-06-17,11:12:56.000,168,11070426,-795,0,1750158775,12674.428174719993,141.43578818999958,54293.51855352001 2025-06-17,11:12:57.000,168,11070459,-795,0,1750158776,12674.327130069993,141.4146408000015,54293.41374672 2025-06-17,11:12:58.000,168,11070496,-795,0,1750158777,12674.394493170003,141.37234601999808,54293.448682320006 2025-06-17,11:12:59.000,168,11070435,-795,0,1750158778,12674.441647339998,141.37234601999808,54293.46964368001 2025-06-17,11:13:00.000,168,11070443,-795,0,1750158779,12674.448383649993,141.3793951500047,54293.35086264001 2025-06-17,11:13:01.000,168,11070407,-795,0,1750158780,12674.394493170003,141.34414950000064,54293.32291416001 2025-06-17,11:13:02.000,168,11070449,-795,0,1750158781,12674.421438409998,141.29480558999785,54293.14823616 2025-06-17,11:13:03.000,168,11070478,-795,0,1750158782,12674.542691989998,141.28070732999913,54293.49060504001 2025-06-17,11:13:04.000,168,11070489,-795,0,1750158783,12674.549428299993,141.22431429000426,54293.763102720004 2025-06-17,11:13:05.000,168,11070443,-795,0,1750158784,12674.569637229994,141.2172651600049,54293.77707696001 2025-06-17,11:13:06.000,168,11070412,-795,0,1750158785,12674.502274129998,141.23841255000298,54293.79803832 2025-06-17,11:13:07.000,168,11070426,-795,0,1750158786,12674.434911029988,141.17497038000147,54293.68624440001 2025-06-17,11:13:08.000,168,11070460,-795,0,1750158787,12674.461856269998,141.19611776999955,54293.51855352001 2025-06-17,11:13:09.000,168,11070437,-795,0,1750158788,12674.488801509993,141.19611776999955,54293.69323152 2025-06-17,11:13:10.000,168,11070469,-795,0,1750158789,12674.529219369993,141.19611776999955,54293.81899968 2025-06-17,11:13:11.000,168,11070452,-795,0,1750158790,12674.502274129998,141.17497038000147,54293.83996104 2025-06-17,11:13:12.000,168,11070451,-795,0,1750158791,12674.428174719993,141.12562646999868,54293.97970344 2025-06-17,11:13:13.000,168,11070394,-795,0,1750158792,12674.455119959988,141.07628256000316,54294.05656176 2025-06-17,11:13:14.000,168,11070452,-795,0,1750158793,12674.502274129998,141.0692334300038,54294.168355680005 2025-06-17,11:13:15.000,168,11070445,-795,0,1750158794,12674.522483059998,140.99874213000294,54294.25918824001 2025-06-17,11:13:16.000,168,11070507,-795,0,1750158795,12674.562900919998,140.98464387000422,54294.07053600001 2025-06-17,11:13:17.000,168,11070472,-795,0,1750158796,12674.589846159994,140.907103440004,54294.02861328 2025-06-17,11:13:18.000,168,11070481,-795,0,1750158797,12674.603318779999,140.88595604999864,54294.098484480004 2025-06-17,11:13:19.000,168,11070445,-795,0,1750158798,12674.75825390999,140.85071040000184,54294.287136720006 2025-06-17,11:13:20.000,168,11070467,-795,0,1750158799,12674.791935459994,140.7943173599997,54294.336046560005 2025-06-17,11:13:21.000,168,11070409,-795,0,1750158800,12674.89971641999,140.7097278000001,54294.51072456 2025-06-17,11:13:22.000,168,11070436,-795,0,1750158801,12674.80540808,140.6462856299986,54294.25918824001 2025-06-17,11:13:23.000,168,11070463,-795,0,1750158802,12674.94013427999,140.57579432999773,54294.46181472 2025-06-17,11:13:24.000,168,11070438,-795,0,1750158803,12674.98055213999,140.53349955000158,54294.44085336 2025-06-17,11:13:25.000,168,11070455,-795,0,1750158804,12675.06812417,140.4630082500007,54294.37796928001 2025-06-17,11:13:26.000,168,11070450,-795,0,1750158805,12675.155696199996,140.41366433999792,54294.47578896001 2025-06-17,11:13:27.000,168,11070440,-795,0,1750158806,12675.12201464999,140.37841869000113,54294.28014960001 2025-06-17,11:13:28.000,168,11070465,-795,0,1750158807,12675.216322989996,140.39251694999984,54294.29412384 2025-06-17,11:13:29.000,168,11070463,-795,0,1750158808,12675.270213470001,140.3502221700037,54294.71335104001 2025-06-17,11:13:30.000,168,11070482,-795,0,1750158809,12675.317367639997,140.3995660799992,54294.74828664 2025-06-17,11:13:31.000,168,11070470,-795,0,1750158810,12675.344312879992,140.34317304000433,54294.769248000004 2025-06-17,11:13:32.000,168,11070457,-795,0,1750158811,12675.303895019992,140.32202564999898,54294.57360864001 2025-06-17,11:13:33.000,168,11070458,-795,0,1750158812,12675.398203359997,140.38546782000049,54294.51771168 2025-06-17,11:13:34.000,168,11070467,-795,0,1750158813,12675.499248009997,140.35727130000305,54294.67841544 2025-06-17,11:13:35.000,168,11070470,-795,0,1750158814,12675.573347420002,140.30792739000026,54294.74828664 2025-06-17,11:13:36.000,168,11070444,-795,0,1750158815,12675.593556350002,140.32907477999834,54294.72732528 2025-06-17,11:13:37.000,168,11070445,-795,0,1750158816,12675.404939669992,140.3361239099977,54294.53867304 2025-06-17,11:13:38.000,168,11070428,-795,0,1750158817,12675.600292659998,140.2656326100041,54294.90899040001 2025-06-17,11:13:39.000,168,11070444,-795,0,1750158818,12675.708073619993,140.27268174000346,54295.006810080005 2025-06-17,11:13:40.000,168,11070453,-795,0,1750158819,12675.708073619993,140.28678000000218,54295.07668128001 2025-06-17,11:13:41.000,168,11070453,-795,0,1750158820,12675.654183139988,140.3008782600009,54294.83213208001 2025-06-17,11:13:42.000,168,11070412,-795,0,1750158821,12675.708073619993,140.3361239099977,54294.59457000001 2025-06-17,11:13:43.000,168,11070467,-795,0,1750158822,12675.869745059994,140.3995660799992,54294.88104192001 2025-06-17,11:13:44.000,168,11070452,-795,0,1750158823,12675.950580779994,140.39251694999984,54294.99982296001 2025-06-17,11:13:45.000,168,11070415,-795,0,1750158824,12675.93710815999,140.30792739000026,54294.97187448 2025-06-17,11:13:46.000,168,11070419,-795,0,1750158825,12675.91689922999,140.32202564999898,54295.272320640004 2025-06-17,11:13:47.000,168,11070449,-795,0,1750158826,12675.889953989994,140.3008782600009,54295.20943656 2025-06-17,11:13:48.000,168,11070427,-795,0,1750158827,12675.883217679999,140.24448521999875,54295.13956536 2025-06-17,11:13:49.000,168,11070434,-795,0,1750158828,12675.923635539999,140.28678000000218,54295.25135928 2025-06-17,11:13:50.000,168,11070444,-795,0,1750158829,12676.02468019,140.25858348000475,54295.18148808 2025-06-17,11:13:51.000,168,11070427,-795,0,1750158830,12676.07857066999,140.2515343499981,54295.19546232001 2025-06-17,11:13:52.000,168,11070377,-795,0,1750158831,12675.95731708999,140.18809218000388,54295.02078432 2025-06-17,11:13:53.000,168,11070402,-795,0,1750158832,12676.092043289995,140.17399391999788,54295.16751384001 2025-06-17,11:13:54.000,168,11070441,-795,0,1750158833,12676.09877959999,140.13169914000173,54295.3282176 2025-06-17,11:13:55.000,168,11070437,-795,0,1750158834,12676.09877959999,140.14579740000045,54295.509882720005 2025-06-17,11:13:56.000,168,11070481,-795,0,1750158835,12676.11898852999,140.1387482700011,54295.52385696 2025-06-17,11:13:57.000,168,11070472,-795,0,1750158836,12675.98426233,140.117600880003,54295.47494712 2025-06-17,11:13:58.000,168,11070452,-795,0,1750158837,12675.98426233,140.0894043599983,54295.31424336001 2025-06-17,11:13:59.000,168,11070451,-795,0,1750158838,12676.112252219995,140.09645348999766,54295.43302440001 2025-06-17,11:14:00.000,168,11070465,-795,0,1750158839,12676.071834359995,140.06825697000022,54295.272320640004 2025-06-17,11:14:01.000,168,11070384,-795,0,1750158840,12676.092043289995,140.06120784000086,54295.45398576001 2025-06-17,11:14:02.000,168,11070480,-795,0,1750158841,12675.9640534,140.01186392999807,54295.21642368001 2025-06-17,11:14:03.000,168,11070401,-795,0,1750158842,12675.99773494999,140.0048147999987,54295.405075919996 2025-06-17,11:14:04.000,168,11070456,-795,0,1750158843,12676.092043289995,139.99071654,54295.61468952 2025-06-17,11:14:05.000,168,11070439,-795,0,1750158844,12676.13919745999,139.99071654,54295.76840616001 2025-06-17,11:14:06.000,168,11070484,-795,0,1750158845,12676.03815280999,139.92727436999849,54295.68456072 2025-06-17,11:14:07.000,168,11070479,-795,0,1750158846,12676.213296869995,139.94137263000448,54295.61468952 2025-06-17,11:14:08.000,168,11070437,-795,0,1750158847,12676.22676949,139.88497959000233,54295.628663760006 2025-06-17,11:14:09.000,168,11070446,-795,0,1750158848,12676.193087939995,139.7933409000034,54295.460972880006 2025-06-17,11:14:10.000,168,11070396,-795,0,1750158849,12676.20656056,139.7933409000034,54295.3980888 2025-06-17,11:14:11.000,168,11070469,-795,0,1750158850,12676.213296869995,139.7439969900006,54295.78936752001 2025-06-17,11:14:12.000,168,11070480,-795,0,1750158851,12676.11898852999,139.68760394999845,54295.558792560005 2025-06-17,11:14:13.000,168,11070486,-795,0,1750158852,12676.193087939995,139.68760394999845,54295.61468952 2025-06-17,11:14:14.000,168,11070471,-795,0,1750158853,12676.26045103999,139.63826004000293,54295.726483440005 2025-06-17,11:14:15.000,168,11070457,-795,0,1750158854,12676.368232,139.60301438999886,54295.558792560005 2025-06-17,11:14:16.000,168,11070455,-795,0,1750158855,12676.395177239996,139.546621350004,54295.55180544001 2025-06-17,11:14:17.000,168,11070423,-795,0,1750158856,12676.374968309996,139.51842482999928,54295.391101680005 2025-06-17,11:14:18.000,168,11070459,-795,0,1750158857,12676.395177239996,139.47613005000312,54295.48892136 2025-06-17,11:14:19.000,168,11070466,-795,0,1750158858,12676.381704619991,139.4972774400012,54295.54481832 2025-06-17,11:14:20.000,168,11070493,-755,0,1750158859,12676.368232,139.4338352699997,54295.796354640006 2025-06-17,11:14:21.000,168,11070446,-795,0,1750158860,12676.30760521,139.42678614000033,54295.70552208 2025-06-17,11:14:22.000,168,11070479,-795,0,1750158861,12676.19982424999,139.36334396999882,54295.43302440001 2025-06-17,11:14:23.000,168,11070470,-795,0,1750158862,12676.361495689991,139.38449136000418,54295.82430312 2025-06-17,11:14:24.000,168,11070457,-795,0,1750158863,12676.401913549991,139.37039309999818,54295.64962512001 2025-06-17,11:14:25.000,168,11070455,-795,0,1750158864,12676.368232,139.37744223000482,54295.65661224 2025-06-17,11:14:26.000,168,11070456,-795,0,1750158865,12676.374968309996,139.39154049000354,54295.60071528001 2025-06-17,11:14:27.000,168,11070442,-795,0,1750158866,12676.334550449996,139.37744223000482,54295.49590848 2025-06-17,11:14:28.000,168,11070503,-795,0,1750158867,12676.354759379996,139.34219658000075,54295.70552208 2025-06-17,11:14:29.000,168,11070504,-795,0,1750158868,12676.368232,139.39154049000354,54295.88718720001 2025-06-17,11:14:30.000,168,11070478,-795,0,1750158869,12676.38844093,139.38449136000418,54296.00596824001 2025-06-17,11:14:31.000,168,11070466,-795,0,1750158870,12676.34802307,139.36334396999882,54295.93609704001 2025-06-17,11:14:32.000,168,11070409,-795,0,1750158871,12676.34802307,139.35629483999946,54295.628663760006 2025-06-17,11:14:33.000,168,11070441,-795,0,1750158872,12676.314341519996,139.3140000600033,54295.62167664001 2025-06-17,11:14:34.000,168,11070461,-795,0,1750158873,12676.273923659995,139.23645963000308,54295.67058648001 2025-06-17,11:14:35.000,168,11070475,-795,0,1750158874,12676.22676949,139.201213979999,54295.740457679996 2025-06-17,11:14:36.000,168,11070506,-795,0,1750158875,12676.273923659995,139.10957529000007,54295.82430312 2025-06-17,11:14:37.000,168,11070469,-795,0,1750158876,12676.14593377,139.03203485999984,54295.78936752001 2025-06-17,11:14:38.000,168,11070500,-795,0,1750158877,12676.011207569994,139.07432964000327,54295.75443192 2025-06-17,11:14:39.000,168,11070436,-795,0,1750158878,12676.193087939995,138.96859268999833,54295.8522516 2025-06-17,11:14:40.000,168,11070518,-795,0,1750158879,12676.20656056,138.9544944299996,54295.87321296 2025-06-17,11:14:41.000,168,11070403,-795,0,1750158880,12676.15940638999,138.91924878000282,54295.68456072 2025-06-17,11:14:42.000,168,11070448,-795,0,1750158881,12676.01794387999,138.83465922000323,54295.44699864 2025-06-17,11:14:43.000,168,11070463,-795,0,1750158882,12676.071834359995,138.86990487000003,54295.55180544001 2025-06-17,11:14:44.000,168,11070502,-795,0,1750158883,12676.031416499995,138.8558066100013,54295.52385696 2025-06-17,11:14:45.000,168,11070469,-795,0,1750158884,12676.10551591,138.8769539999994,54295.964045520006 2025-06-17,11:14:46.000,168,11070456,-795,0,1750158885,12676.112252219995,138.8769539999994,54295.97801976 2025-06-17,11:14:47.000,168,11070465,-795,0,1750158886,12676.1661427,138.82761009000387,54295.93609704001 2025-06-17,11:14:48.000,168,11070461,-795,0,1750158887,12676.12572484,138.86990487000003,54295.81032888 2025-06-17,11:14:49.000,168,11070410,-795,0,1750158888,12676.17961531999,138.88400312999875,54295.61468952 2025-06-17,11:14:50.000,168,11070414,-795,0,1750158889,12676.20656056,138.8769539999994,54295.460972880006 2025-06-17,11:14:51.000,168,11070447,-795,0,1750158890,12676.273923659995,138.93334704000154,54295.607702400004 2025-06-17,11:14:52.000,168,11070519,-795,0,1750158891,12676.17961531999,138.91219965000346,54295.42603728 2025-06-17,11:14:53.000,168,11070505,-795,0,1750158892,12676.233505799995,138.91924878000282,54295.76840616001 2025-06-17,11:14:54.000,168,11070469,-795,0,1750158893,12676.361495689991,138.89810139000474,54296.012955360005 2025-06-17,11:14:55.000,168,11070508,-795,0,1750158894,12676.34802307,138.93334704000154,54296.04090384 2025-06-17,11:14:56.000,168,11070471,-795,0,1750158895,12676.26718735,138.9403961700009,54295.92910992 2025-06-17,11:14:57.000,168,11070526,-795,0,1750158896,12676.334550449996,138.92629791000218,54295.51686984 2025-06-17,11:14:58.000,168,11070395,-795,0,1750158897,12676.401913549991,138.96859268999833,54295.642638 2025-06-17,11:14:59.000,168,11070513,-795,0,1750158898,12676.38844093,138.94744530000025,54295.7125092 2025-06-17,11:15:00.000,168,11070460,-795,0,1750158899,12676.38844093,138.89810139000474,54295.796354640006 2025-06-17,11:15:01.000,168,11070464,-795,0,1750158900,12676.38844093,138.88400312999875,54295.81731600001 2025-06-17,11:15:02.000,168,11070453,-795,0,1750158901,12676.253714729995,138.757118790003,54295.76840616001 2025-06-17,11:15:03.000,168,11070442,-795,0,1750158902,12676.536639749997,138.75006966000365,54296.061865200005 2025-06-17,11:15:04.000,168,11070432,-795,0,1750158903,12676.476012959996,138.77121705000172,54296.08981368 2025-06-17,11:15:05.000,168,11070439,-795,0,1750158904,12676.543376059992,138.68662749000214,54295.97103264 2025-06-17,11:15:06.000,168,11070467,-795,0,1750158905,12676.523167129992,138.6584309700047,54295.86622584001 2025-06-17,11:15:07.000,168,11070465,-795,0,1750158906,12676.590530230002,138.66548010000406,54295.90116144 2025-06-17,11:15:08.000,168,11070474,-795,0,1750158907,12676.570321300002,138.57384140999784,54295.775393280004 2025-06-17,11:15:09.000,168,11070476,-795,0,1750158908,12676.604002849992,138.5456448900004,54295.796354640006 2025-06-17,11:15:10.000,168,11070452,-795,0,1750158909,12676.698311189997,138.4963009800049,54296.04090384 2025-06-17,11:15:11.000,168,11070462,-795,0,1750158910,12676.886927869993,138.47515358999954,54296.20859472 2025-06-17,11:15:12.000,168,11070466,-795,0,1750158911,12676.819564769998,138.40466228999867,54296.00596824001 2025-06-17,11:15:13.000,168,11070413,-795,0,1750158912,12676.974499899989,138.3835149000006,54295.82430312 2025-06-17,11:15:14.000,168,11070409,-795,0,1750158913,12677.129435029994,138.37646577000123,54295.68456072 2025-06-17,11:15:15.000,168,11070396,-795,0,1750158914,12677.142907649999,138.43285881000338,54295.558792560005 2025-06-17,11:15:16.000,168,11070468,-795,0,1750158915,12677.250688609995,138.50335011000425,54295.796354640006 2025-06-17,11:15:17.000,168,11070447,-795,0,1750158916,12677.23721598999,138.56679227999848,54295.86622584001 2025-06-17,11:15:18.000,168,11070484,-795,0,1750158917,12677.169852889994,138.57384140999784,54296.17365912001 2025-06-17,11:15:19.000,168,11070485,-795,0,1750158918,12677.122698719999,138.57384140999784,54296.22256896001 2025-06-17,11:15:20.000,168,11070474,-795,0,1750158919,12677.20353444,138.53154663000169,54296.35532424 2025-06-17,11:15:21.000,168,11070428,-795,0,1750158920,12677.210270749994,138.50335011000425,54296.397246960005 2025-06-17,11:15:22.000,168,11070485,-795,0,1750158921,12677.102489789999,138.43990794000274,54296.00596824001 2025-06-17,11:15:23.000,168,11070459,-795,0,1750158922,12677.230479679994,138.46810446000018,54296.18763336 2025-06-17,11:15:24.000,168,11070499,-795,0,1750158923,12677.2439523,138.47515358999954,54296.166672 2025-06-17,11:15:25.000,168,11070452,-795,0,1750158924,12677.28437016,138.51744837000297,54296.33436288 2025-06-17,11:15:26.000,168,11070469,-795,0,1750158925,12677.37867849999,138.48925184999825,54296.58589920001 2025-06-17,11:15:27.000,168,11070408,-795,0,1750158926,12677.38541481,138.48925184999825,54296.74660296 2025-06-17,11:15:28.000,168,11070462,-795,0,1750158927,12677.412360049995,138.48925184999825,54296.79551280001 2025-06-17,11:15:29.000,168,11070416,-795,0,1750158928,12677.34499695,138.47515358999954,54296.57891208 2025-06-17,11:15:30.000,168,11070410,-795,0,1750158929,12677.31805170999,138.3976131599993,54296.4810924 2025-06-17,11:15:31.000,168,11070464,-795,0,1750158930,12677.43930528999,138.42580968000402,54296.52301512 2025-06-17,11:15:33.000,168,11070509,-795,0,1750158932,12677.42583267,138.3976131599993,54296.4810924 2025-06-17,11:15:34.000,168,11070461,-795,0,1750158933,12677.52014100999,138.3976131599993,54296.65577040001 2025-06-17,11:15:35.000,168,11070491,-795,0,1750158934,12677.52014100999,138.32712185999844,54296.90730672 2025-06-17,11:15:36.000,168,11070479,-795,0,1750158935,12677.553822559996,138.30597447000036,54296.998139280004 2025-06-17,11:15:37.000,168,11070437,-795,0,1750158936,12677.574031489996,138.29187621000165,54296.95621656 2025-06-17,11:15:38.000,168,11070452,-795,0,1750158937,12677.49993207999,138.22843404000014,54296.802499920006 2025-06-17,11:15:39.000,168,11070441,-795,0,1750158938,12677.39888742999,138.20728665000206,54296.495066640004 2025-06-17,11:15:40.000,168,11070453,-795,0,1750158939,12677.432568979995,138.2002375200027,54296.75359008001 2025-06-17,11:15:41.000,168,11070461,-795,0,1750158940,12677.49993207999,138.16499186999863,54296.62782192001 2025-06-17,11:15:42.000,168,11070484,-795,0,1750158941,12677.594240419996,138.12269709000248,54296.83743552 2025-06-17,11:15:43.000,168,11070424,-795,0,1750158942,12677.54708625,138.07335317999969,54297.0749976 2025-06-17,11:15:44.000,168,11070455,-795,0,1750158943,12677.600976729991,137.99581274999946,54296.970190800006 2025-06-17,11:15:45.000,168,11070418,-795,0,1750158944,12677.675076139996,138.00286187999882,54297.0749976 2025-06-17,11:15:46.000,168,11070457,-795,0,1750158945,12677.675076139996,137.97466536000138,54297.08897184001 2025-06-17,11:15:47.000,168,11070457,-795,0,1750158946,12677.708757690001,137.9394197100046,54296.949229440004 2025-06-17,11:15:48.000,168,11070446,-795,0,1750158947,12677.661603519991,137.86892841000372,54296.85839688 2025-06-17,11:15:49.000,168,11070469,-795,0,1750158948,12677.715493999996,137.83368275999965,54296.87237112001 2025-06-17,11:15:50.000,168,11070476,-795,0,1750158949,12677.796329719997,137.7420440700007,54297.01211352001 2025-06-17,11:15:51.000,168,11070466,-795,0,1750158950,12677.782857099992,137.62925799000368,54297.235701360005 2025-06-17,11:15:52.000,168,11070456,-795,0,1750158951,12677.789593410002,137.5587666900028,54297.31255968 2025-06-17,11:15:53.000,168,11070445,-795,0,1750158952,12677.661603519991,137.55171756000345,54297.137881680006 2025-06-17,11:15:54.000,168,11070482,-795,0,1750158953,12677.728966620001,137.51647190999938,54297.19377864 2025-06-17,11:15:55.000,168,11070449,-795,0,1750158954,12677.715493999996,137.43893147999916,54297.06102336001 2025-06-17,11:15:56.000,168,11070446,-795,0,1750158955,12677.755911859997,137.36139104999893,54297.08198472 2025-06-17,11:15:57.000,168,11070494,-795,0,1750158956,12677.675076139996,137.3472927900002,54297.13089456001 2025-06-17,11:15:58.000,168,11070417,-795,0,1750158957,12677.695285069996,137.2838506199987,54296.98416504 2025-06-17,11:15:59.000,168,11070457,-795,0,1750158958,12677.641394589991,137.25565410000127,54297.165830160004 2025-06-17,11:16:00.000,168,11070451,-795,0,1750158959,12677.60771304,137.20631018999848,54297.36146952 2025-06-17,11:16:01.000,168,11070426,-795,0,1750158960,12677.533613629996,137.22745758000383,54297.31255968 2025-06-17,11:16:02.000,168,11070495,-795,0,1750158961,12677.513404699996,137.13581889000488,54297.305572560006 2025-06-17,11:16:03.000,168,11070455,-795,0,1750158962,12677.33826063999,137.1005732400008,54296.96320368001 2025-06-17,11:16:04.000,168,11070444,-795,0,1750158963,12677.392151119995,137.05827846000466,54296.87935824 2025-06-17,11:16:05.000,168,11070464,-795,0,1750158964,12677.45951421999,137.10762237000017,54297.068010480005 2025-06-17,11:16:06.000,168,11070474,-795,0,1750158965,12677.52687732,137.07237672000338,54297.137881680006 2025-06-17,11:16:07.000,168,11070473,-795,0,1750158966,12677.52014100999,137.13581889000488,54297.186791520005 2025-06-17,11:16:08.000,168,11070466,-795,0,1750158967,12677.54708625,137.1499171500036,54297.305572560006 2025-06-17,11:16:09.000,168,11070445,-795,0,1750158968,12677.553822559996,137.17106454000168,54297.333521040004 2025-06-17,11:16:10.000,168,11070449,-795,0,1750158969,12677.513404699996,137.20631018999848,54297.39640512001 2025-06-17,11:16:11.000,168,11070463,-795,0,1750158970,12677.46625053,137.26270323000062,54297.29858544001 2025-06-17,11:16:12.000,168,11070462,-795,0,1750158971,12677.513404699996,137.22040845000447,54297.12390744 2025-06-17,11:16:13.000,168,11070459,-795,0,1750158972,12677.52687732,137.2345067100032,54297.05403624 2025-06-17,11:16:14.000,168,11070490,-795,0,1750158973,12677.648130900001,137.27680148999934,54297.20775288001 2025-06-17,11:16:15.000,168,11070469,-795,0,1750158974,12677.668339830001,137.3472927900002,54297.27063696 2025-06-17,11:16:16.000,168,11070431,-795,0,1750158975,12677.695285069996,137.38958757000364,54297.571083120005 2025-06-17,11:16:17.000,168,11070395,-795,0,1750158976,12677.62792197,137.46712800000387,54297.5990316 2025-06-17,11:16:18.000,168,11070427,-795,0,1750158977,12677.668339830001,137.52352103999874,54297.58505736 2025-06-17,11:16:19.000,168,11070469,-795,0,1750158978,12677.60771304,137.58696321000025,54297.452302080004 2025-06-17,11:16:20.000,168,11070500,-795,0,1750158979,12677.594240419996,137.65040538000176,54297.27762408001 2025-06-17,11:16:21.000,168,11070391,-795,0,1750158980,12677.62792197,137.67155276999983,54297.41736648 2025-06-17,11:16:22.000,168,11070460,-795,0,1750158981,12677.668339830001,137.6927001599979,54297.50819904 2025-06-17,11:16:23.000,168,11070445,-795,0,1750158982,12677.621185659991,137.7067984200039,54297.44531496001 2025-06-17,11:16:24.000,168,11070477,-795,0,1750158983,12677.661603519991,137.6927001599979,54297.67588992 2025-06-17,11:16:25.000,168,11070425,-795,0,1750158984,12677.695285069996,137.6927001599979,54297.808645200006 2025-06-17,11:16:26.000,168,11070468,-795,0,1750158985,12677.749175550001,137.6927001599979,54297.73178688001 2025-06-17,11:16:27.000,168,11070481,-795,0,1750158986,12677.728966620001,137.6927001599979,54297.76672248 2025-06-17,11:16:28.000,168,11070465,-795,0,1750158987,12677.742439239992,137.68565102999855,54297.36146952 2025-06-17,11:16:29.000,168,11070439,-795,0,1750158988,12677.749175550001,137.6927001599979,54297.44531496001 2025-06-17,11:16:30.000,168,11070436,-795,0,1750158989,12677.715493999996,137.67155276999983,54297.27762408001 2025-06-17,11:16:31.000,168,11070442,-795,0,1750158990,12677.850220200002,137.68565102999855,54297.571083120005 2025-06-17,11:16:32.000,168,11070415,-795,0,1750158991,12677.863692819992,137.65040538000176,54297.81563232 2025-06-17,11:16:33.000,168,11070426,-795,0,1750158992,12677.661603519991,137.62925799000368,54297.57807024 2025-06-17,11:16:34.000,168,11070471,-795,0,1750158993,12677.803066029992,137.6433562500024,54297.668902800004 2025-06-17,11:16:35.000,168,11070405,-795,0,1750158994,12677.803066029992,137.71384755000327,54297.738774000005 2025-06-17,11:16:36.000,168,11070440,-795,0,1750158995,12677.870429130002,137.6433562500024,54297.571083120005 2025-06-17,11:16:37.000,168,11070493,-795,0,1750158996,12677.850220200002,137.66450364000048,54297.61300584001 2025-06-17,11:16:38.000,168,11070513,-755,0,1750158997,12677.883901749992,137.65040538000176,54297.49422480001 2025-06-17,11:16:39.000,168,11070459,-795,0,1750158998,12677.843483889992,137.6786018999992,54297.53614752 2025-06-17,11:16:40.000,168,11070431,-795,0,1750158999,12677.836747579997,137.62220886000432,54297.689864160006 2025-06-17,11:16:41.000,168,11070406,-795,0,1750159000,12677.789593410002,137.62220886000432,54297.57807024 2025-06-17,11:16:42.000,168,11070463,-795,0,1750159001,12677.836747579997,137.5940123399996,54297.7737096 2025-06-17,11:16:43.000,168,11070487,-795,0,1750159002,12677.735702929996,137.61515972999769,54297.64794144 2025-06-17,11:16:44.000,168,11070469,-795,0,1750159003,12677.782857099992,137.66450364000048,54297.41736648 2025-06-17,11:16:45.000,168,11070455,-795,0,1750159004,12677.695285069996,137.68565102999855,54297.37544376001 2025-06-17,11:16:46.000,168,11070443,-795,0,1750159005,12677.823274959992,137.72089668000262,54297.640954320006 2025-06-17,11:16:47.000,168,11070477,-795,0,1750159006,12677.809802340002,137.75614232999942,54297.66191568001 2025-06-17,11:16:48.000,168,11070472,-795,0,1750159007,12677.776120789997,137.77024058999814,54297.808645200006 2025-06-17,11:16:49.000,168,11070412,-795,0,1750159008,12677.695285069996,137.78433885000413,54297.63396720001 2025-06-17,11:16:50.000,168,11070456,-795,0,1750159009,12677.681812449991,137.77024058999814,54297.74576112 2025-06-17,11:16:51.000,168,11070442,-795,0,1750159010,12677.553822559996,137.7913879800035,54297.5291604 2025-06-17,11:16:52.000,168,11070470,-795,0,1750159011,12677.648130900001,137.84778101999837,54297.501211920004 2025-06-17,11:16:53.000,168,11070485,-795,0,1750159012,12677.493195769996,137.8266336300003,54297.38243088 2025-06-17,11:16:54.000,168,11070464,-795,0,1750159013,12677.452777909995,137.81958450000093,54297.29858544001 2025-06-17,11:16:55.000,168,11070481,-795,0,1750159014,12677.48645946,137.77728972000477,54297.473263440006 2025-06-17,11:16:56.000,168,11070451,-795,0,1750159015,12677.432568979995,137.71384755000327,54297.74576112 2025-06-17,11:16:57.000,168,11070462,-795,0,1750159016,12677.32478802,137.7420440700007,54297.71781264 2025-06-17,11:16:58.000,168,11070427,-795,0,1750159017,12677.31805170999,137.6786018999992,54297.68287704001 2025-06-17,11:16:59.000,168,11070475,-795,0,1750159018,12677.210270749994,137.65040538000176,54297.668902800004 2025-06-17,11:17:00.000,168,11070438,-795,0,1750159019,12677.23721598999,137.68565102999855,54297.403392240005 2025-06-17,11:17:01.000,168,11070454,-795,0,1750159020,12677.230479679994,137.61515972999769,54297.5291604 2025-06-17,11:17:02.000,168,11070455,-795,0,1750159021,12677.26416123,137.60106146999897,54297.54313464001 2025-06-17,11:17:03.000,168,11070460,-795,0,1750159022,12677.20353444,137.5305701699981,54297.48025056 2025-06-17,11:17:04.000,168,11070472,-795,0,1750159023,12677.11596240999,137.4600788700045,54297.403392240005 2025-06-17,11:17:05.000,168,11070469,-795,0,1750159024,12676.947554659993,137.38253844000428,54297.29159832 2025-06-17,11:17:06.000,168,11070458,-795,0,1750159025,12677.062071929999,137.31204714000341,54297.619992960004 2025-06-17,11:17:07.000,168,11070484,-795,0,1750159026,12677.089017169994,137.2979488800047,54297.69685128 2025-06-17,11:17:08.000,168,11070489,-795,0,1750159027,12677.068808239994,137.26975235999998,54297.48025056 2025-06-17,11:17:09.000,168,11070477,-795,0,1750159028,12676.974499899989,137.20631018999848,54297.36146952 2025-06-17,11:17:10.000,168,11070434,-795,0,1750159029,12676.940818349998,137.20631018999848,54297.29159832 2025-06-17,11:17:11.000,168,11070421,-795,0,1750159030,12676.987972519993,137.12876975999825,54297.4592892 2025-06-17,11:17:12.000,168,11070478,-795,0,1750159031,12676.974499899989,137.1005732400008,54297.44531496001 2025-06-17,11:17:13.000,168,11070457,-795,0,1750159032,12676.792619530002,137.07237672000338,54297.44531496001 2025-06-17,11:17:14.000,168,11070456,-795,0,1750159033,12676.839773699998,137.04418019999866,54297.41736648 2025-06-17,11:17:15.000,168,11070425,-795,0,1750159034,12676.785883219993,137.07942585000274,54297.4592892 2025-06-17,11:17:16.000,168,11070498,-795,0,1750159035,12676.806092149993,137.11467149999953,54297.38243088 2025-06-17,11:17:17.000,168,11070485,-795,0,1750159036,12676.758937979997,137.10762237000017,54297.34050816 2025-06-17,11:17:18.000,168,11070432,-795,0,1750159037,12676.684838569992,137.1005732400008,54297.116920320004 2025-06-17,11:17:19.000,168,11070484,-795,0,1750159038,12676.691574880002,137.09352411000145,54297.235701360005 2025-06-17,11:17:20.000,168,11070486,-795,0,1750159039,12676.738729049997,137.09352411000145,54297.43134072 2025-06-17,11:17:21.000,168,11070478,-795,0,1750159040,12676.698311189997,137.1005732400008,54297.522173280006 2025-06-17,11:17:22.000,168,11070481,-795,0,1750159041,12676.657893329997,137.12876975999825,54297.43832784 2025-06-17,11:17:23.000,168,11070485,-795,0,1750159042,12676.583793919992,137.12876975999825,54297.31255968 2025-06-17,11:17:24.000,168,11070450,-795,0,1750159043,12676.529903440001,137.16401541000232,54297.186791520005 2025-06-17,11:17:25.000,168,11070448,-795,0,1750159044,12676.476012959996,137.16401541000232,54297.02608776 2025-06-17,11:17:26.000,168,11070450,-795,0,1750159045,12676.583793919992,137.19221192999976,54297.305572560006 2025-06-17,11:17:27.000,168,11070465,-795,0,1750159046,12676.469276650001,137.13581889000488,54297.13089456001 2025-06-17,11:17:28.000,168,11070434,-795,0,1750159047,12676.550112370001,137.17106454000168,54297.29159832 2025-06-17,11:17:29.000,168,11070435,-795,0,1750159048,12676.476012959996,137.1005732400008,54297.4592892 2025-06-17,11:17:30.000,168,11070427,-795,0,1750159049,12676.482749269991,137.15696628000296,54297.42435360001 2025-06-17,11:17:31.000,168,11070457,-795,0,1750159050,12676.422122479991,137.12876975999825,54297.32653392001 2025-06-17,11:17:32.000,168,11070496,-795,0,1750159051,12676.38844093,137.17811367000104,54297.354482400006 2025-06-17,11:17:33.000,168,11070412,-795,0,1750159052,12676.428858790001,137.20631018999848,54297.10294608 2025-06-17,11:17:34.000,168,11070472,-795,0,1750159053,12676.38844093,137.22040845000447,54297.17281728 2025-06-17,11:17:35.000,168,11070482,-795,0,1750159054,12676.442331409991,137.25565410000127,54297.27762408001 2025-06-17,11:17:36.000,168,11070429,-795,0,1750159055,12676.449067720001,137.29089974999806,54297.27063696 2025-06-17,11:17:37.000,168,11070486,-795,0,1750159056,12676.40864986,137.26270323000062,54297.42435360001 2025-06-17,11:17:38.000,168,11070427,-795,0,1750159057,12676.32107782999,137.2838506199987,54297.29159832 2025-06-17,11:17:39.000,168,11070475,-795,0,1750159058,12676.334550449996,137.29089974999806,54297.26364984 2025-06-17,11:17:40.000,168,11070413,-795,0,1750159059,12676.38844093,137.35434191999957,54297.34050816 2025-06-17,11:17:41.000,168,11070500,-795,0,1750159060,12676.38844093,137.38958757000364,54297.15884304001 2025-06-17,11:17:42.000,168,11070450,-795,0,1750159061,12676.294132589996,137.44598060999851,54297.05403624 2025-06-17,11:17:43.000,168,11070429,-795,0,1750159062,12676.28739628,137.45302973999787,54297.22172712 2025-06-17,11:17:44.000,168,11070461,-795,0,1750159063,12676.334550449996,137.51647190999938,54297.333521040004 2025-06-17,11:17:45.000,168,11070400,-795,0,1750159064,12676.28739628,137.5446684300041,54297.62698008 2025-06-17,11:17:46.000,168,11070434,-795,0,1750159065,12676.273923659995,137.58696321000025,54297.57807024 2025-06-17,11:17:47.000,168,11070429,-795,0,1750159066,12676.20656056,137.5799140800009,54297.48723768 2025-06-17,11:17:48.000,168,11070434,-795,0,1750159067,12676.132461149995,137.68565102999855,54297.53614752 2025-06-17,11:17:49.000,168,11070483,-795,0,1750159068,12676.13919745999,137.71384755000327,54297.354482400006 2025-06-17,11:17:50.000,168,11070456,-795,0,1750159069,12676.193087939995,137.74909320000006,54297.43134072 2025-06-17,11:17:51.000,168,11070495,-795,0,1750159070,12676.213296869995,137.71384755000327,54297.50819904 2025-06-17,11:17:52.000,168,11070441,-795,0,1750159071,12676.172879009995,137.77024058999814,54297.4592892 2025-06-17,11:17:53.000,168,11070400,-795,0,1750159072,12676.031416499995,137.76319145999878,54297.31255968 2025-06-17,11:17:54.000,168,11070456,-795,0,1750159073,12676.03815280999,137.76319145999878,54297.56409600001 2025-06-17,11:17:55.000,168,11070474,-795,0,1750159074,12676.071834359995,137.73499494000134,54297.49422480001 2025-06-17,11:17:56.000,168,11070459,-795,0,1750159075,12676.05836173999,137.74909320000006,54297.56409600001 2025-06-17,11:17:57.000,168,11070494,-795,0,1750159076,12676.051625429995,137.75614232999942,54297.55012176 2025-06-17,11:17:58.000,168,11070462,-795,0,1750159077,12676.04488912,137.73499494000134,54297.29159832 2025-06-17,11:17:59.000,168,11070501,-795,0,1750159078,12675.9640534,137.7067984200039,54297.19377864 2025-06-17,11:18:00.000,168,11070459,-795,0,1750159079,12676.071834359995,137.72794581000198,54297.36845664 2025-06-17,11:18:01.000,168,11070484,-795,0,1750159080,12676.01794387999,137.76319145999878,54297.31255968 2025-06-17,11:18:02.000,168,11070465,-795,0,1750159081,12675.923635539999,137.73499494000134,54297.36845664 2025-06-17,11:18:03.000,168,11070498,-795,0,1750159082,12675.869745059994,137.72089668000262,54297.31255968 2025-06-17,11:18:04.000,168,11070474,-795,0,1750159083,12675.876481369989,137.73499494000134,54297.36146952 2025-06-17,11:18:05.000,168,11070473,-795,0,1750159084,12675.842799819999,137.73499494000134,54297.36146952 2025-06-17,11:18:06.000,168,11070461,-795,0,1750159085,12675.910162919994,137.76319145999878,54297.22172712 2025-06-17,11:18:07.000,168,11070465,-795,0,1750159086,12675.883217679999,137.7913879800035,54297.17980440001 2025-06-17,11:18:08.000,168,11070478,-795,0,1750159087,12675.849536129994,137.840731889999,54297.17281728 2025-06-17,11:18:09.000,168,11070435,-795,0,1750159088,12675.775436719989,137.86892841000372,54296.91429384 2025-06-17,11:18:10.000,168,11070400,-795,0,1750159089,12675.836063509989,137.89712493000116,54297.27063696 2025-06-17,11:18:11.000,168,11070421,-795,0,1750159090,12675.755227789989,137.9535179700033,54297.17281728 2025-06-17,11:18:12.000,168,11070443,-795,0,1750159091,12675.91689922999,137.9887636200001,54297.333521040004 2025-06-17,11:18:13.000,168,11070474,-795,0,1750159092,12675.788909339994,138.0169601400048,54297.22871424001 2025-06-17,11:18:14.000,168,11070459,-795,0,1750159093,12675.930371849994,138.1015497000044,54297.10294608 2025-06-17,11:18:15.000,168,11070464,-795,0,1750159094,12675.970789709994,138.12269709000248,54297.10294608 2025-06-17,11:18:16.000,168,11070437,-795,0,1750159095,12676.031416499995,138.15794273999927,54297.22172712 2025-06-17,11:18:17.000,168,11070416,-795,0,1750159096,12675.98426233,138.2354831699995,54297.17980440001 2025-06-17,11:18:18.000,168,11070436,-795,0,1750159097,12676.092043289995,138.25663056000485,54297.22871424001 2025-06-17,11:18:19.000,168,11070453,-795,0,1750159098,12676.04488912,138.24958142999822,54297.32653392001 2025-06-17,11:18:20.000,168,11070429,-795,0,1750159099,12676.011207569994,138.24958142999822,54297.235701360005 2025-06-17,11:18:21.000,168,11070485,-795,0,1750159100,12675.98426233,138.2636796900042,54297.37544376001 2025-06-17,11:18:22.000,168,11070467,-795,0,1750159101,12676.18635163,138.24253229999886,54297.473263440006 2025-06-17,11:18:23.000,168,11070473,-795,0,1750159102,12676.011207569994,138.24253229999886,54297.10294608 2025-06-17,11:18:24.000,168,11070454,-795,0,1750159103,12676.112252219995,138.22138491000078,54297.27063696 2025-06-17,11:18:25.000,168,11070480,-795,0,1750159104,12676.14593377,138.2848270800023,54297.354482400006 2025-06-17,11:18:26.000,168,11070466,-795,0,1750159105,12676.12572484,138.298925340001,54297.24268848 2025-06-17,11:18:27.000,168,11070461,-795,0,1750159106,12676.07857066999,138.30597447000036,54297.5291604 2025-06-17,11:18:28.000,168,11070504,-795,0,1750159107,12676.06509805,138.30597447000036,54297.55710888 2025-06-17,11:18:29.000,168,11070452,-795,0,1750159108,12675.95731708999,138.3482692500038,54297.51518616001 2025-06-17,11:18:30.000,168,11070462,-795,0,1750159109,12675.89669029999,138.3623675100025,54297.49422480001 2025-06-17,11:18:31.000,168,11070443,-795,0,1750159110,12675.869745059994,138.3623675100025,54297.20076576 2025-06-17,11:18:32.000,168,11070420,-795,0,1750159111,12675.93710815999,138.3623675100025,54297.42435360001 2025-06-17,11:18:33.000,168,11070478,-795,0,1750159112,12675.755227789989,138.36941664000187,54297.17980440001 2025-06-17,11:18:34.000,168,11070455,-795,0,1750159113,12675.795645649989,138.34122012000444,54297.22172712 2025-06-17,11:18:35.000,168,11070449,-795,0,1750159114,12675.728282549993,138.36941664000187,54297.3195468 2025-06-17,11:18:36.000,168,11070459,-795,0,1750159115,12675.735018859988,138.3482692500038,54297.58505736 2025-06-17,11:18:37.000,168,11070469,-795,0,1750159116,12675.667655759993,138.3482692500038,54297.54313464001 2025-06-17,11:18:38.000,168,11070446,-795,0,1750159117,12675.593556350002,138.3976131599993,54297.53614752 2025-06-17,11:18:39.000,168,11070453,-795,0,1750159118,12675.485775389992,138.41171141999803,54297.38243088 2025-06-17,11:18:40.000,168,11070477,-795,0,1750159119,12675.485775389992,138.4469570700021,54297.44531496001 2025-06-17,11:18:41.000,168,11070466,-795,0,1750159120,12675.357785499997,138.46105533000082,54297.22871424001 2025-06-17,11:18:42.000,168,11070460,-795,0,1750159121,12675.364521809992,138.46810446000018,54297.22172712 2025-06-17,11:18:43.000,168,11070427,-795,0,1750159122,12675.202850369991,138.45400620000146,54297.04006200001 2025-06-17,11:18:44.000,168,11070462,-795,0,1750159123,12675.303895019992,138.4469570700021,54297.48025056 2025-06-17,11:18:45.000,168,11070471,-795,0,1750159124,12675.229795610001,138.40466228999867,54297.49422480001 2025-06-17,11:18:46.000,168,11070489,-795,0,1750159125,12675.377994429997,138.45400620000146,54297.668902800004 2025-06-17,11:18:47.000,168,11070446,-795,0,1750159126,12675.371258120002,138.46810446000018,54297.74576112 2025-06-17,11:18:48.000,168,11070450,-795,0,1750159127,12675.351049190002,138.52449750000233,54297.41037936 2025-06-17,11:18:49.000,168,11070427,-795,0,1750159128,12675.404939669992,138.53154663000169,54297.50819904 2025-06-17,11:18:50.000,168,11070509,-795,0,1750159129,12675.472302770002,138.6090870600019,54297.42435360001 2025-06-17,11:18:51.000,168,11070457,-795,0,1750159130,12675.499248009997,138.6443327099987,54297.50819904 2025-06-17,11:18:52.000,168,11070469,-795,0,1750159131,12675.479039079997,138.63023445,54297.58505736 2025-06-17,11:18:53.000,168,11070470,-795,0,1750159132,12675.485775389992,138.60203793000255,54297.64794144 2025-06-17,11:18:54.000,168,11070446,-795,0,1750159133,12675.573347420002,138.61613619000127,54297.75973536001 2025-06-17,11:18:55.000,168,11070459,-795,0,1750159134,12675.674392069988,138.61613619000127,54297.82960656001 2025-06-17,11:18:56.000,168,11070481,-795,0,1750159135,12675.775436719989,138.65138183999807,54297.66191568001 2025-06-17,11:18:57.000,168,11070469,-795,0,1750159136,12675.519456939997,138.60203793000255,54297.0051264 2025-06-17,11:18:58.000,168,11070450,-795,0,1750159137,12675.768700409993,138.6090870600019,54297.60601872 2025-06-17,11:18:59.000,168,11070424,-795,0,1750159138,12675.849536129994,138.62318532000063,54297.66191568001 2025-06-17,11:19:00.000,168,11070505,-795,0,1750159139,12675.910162919994,138.5949888000032,54297.7737096 2025-06-17,11:19:01.000,168,11070463,-795,0,1750159140,12675.89669029999,138.58793967000383,54297.82960656001 2025-06-17,11:19:02.000,168,11070449,-795,0,1750159141,12676.02468019,138.55269401999976,54297.96934896001 2025-06-17,11:19:03.000,168,11070452,-795,0,1750159142,12675.990998639994,138.4963009800049,54297.86454216 2025-06-17,11:19:04.000,168,11070484,-795,0,1750159143,12676.09877959999,138.46105533000082,54298.01825880001 2025-06-17,11:19:05.000,168,11070426,-795,0,1750159144,12676.14593377,138.4822027199989,54297.62698008 2025-06-17,11:19:06.000,168,11070430,-795,0,1750159145,12676.22676949,138.46810446000018,54297.75274824 2025-06-17,11:19:07.000,168,11070387,-795,0,1750159146,12676.26045103999,138.47515358999954,54297.69685128 2025-06-17,11:19:08.000,168,11070451,-795,0,1750159147,12676.34128675999,138.42580968000402,54297.80165808001 2025-06-17,11:19:09.000,168,11070445,-795,0,1750159148,12676.32107782999,138.43285881000338,54297.808645200006 2025-06-17,11:19:10.000,168,11070511,-795,0,1750159149,12676.415386169996,138.41876055000466,54298.03922016 2025-06-17,11:19:11.000,168,11070426,-795,0,1750159150,12676.543376059992,138.3976131599993,54298.123065600004 2025-06-17,11:19:12.000,168,11070438,-795,0,1750159151,12676.597266539997,138.3623675100025,54298.17896256 2025-06-17,11:19:13.000,168,11070447,-795,0,1750159152,12676.536639749997,138.37646577000123,54297.738774000005 2025-06-17,11:19:14.000,168,11070468,-795,0,1750159153,12676.624211779992,138.40466228999867,54297.79467096 2025-06-17,11:19:15.000,168,11070369,-795,0,1750159154,12676.630948090002,138.40466228999867,54297.85056792001 2025-06-17,11:19:16.000,168,11070455,-795,0,1750159155,12676.711783810002,138.37646577000123,54297.92043912 2025-06-17,11:19:17.000,168,11070481,-795,0,1750159156,12676.738729049997,138.36941664000187,54297.99729744001 2025-06-17,11:19:18.000,168,11070462,-795,0,1750159157,12676.711783810002,138.35531838000315,54298.18594968001 2025-06-17,11:19:19.000,168,11070445,-795,0,1750159158,12676.745465359993,138.31302359999972,54298.17896256 2025-06-17,11:19:20.000,168,11070432,-795,0,1750159159,12676.839773699998,138.34122012000444,54298.311717840006 2025-06-17,11:19:21.000,168,11070425,-795,0,1750159160,12676.886927869993,138.29187621000165,54298.241846640005 2025-06-17,11:19:22.000,168,11070470,-795,0,1750159161,12676.853246320003,138.3341709899978,54298.09511712001 2025-06-17,11:19:23.000,168,11070476,-795,0,1750159162,12676.853246320003,138.31302359999972,54298.06716864001 2025-06-17,11:19:24.000,168,11070461,-795,0,1750159163,12676.940818349998,138.27072882000357,54298.09511712001 2025-06-17,11:19:25.000,168,11070458,-795,0,1750159164,12677.014917759989,138.27072882000357,54298.144026960006 2025-06-17,11:19:26.000,168,11070471,-795,0,1750159165,12677.11596240999,138.22138491000078,54298.612164 2025-06-17,11:19:27.000,168,11070457,-795,0,1750159166,12677.17658919999,138.19318839000334,54298.65408672 2025-06-17,11:19:28.000,168,11070452,-795,0,1750159167,12677.230479679994,138.18613926000398,54298.66107384 2025-06-17,11:19:29.000,168,11070407,-795,0,1750159168,12677.18332551,138.20728665000206,54298.41652464 2025-06-17,11:19:30.000,168,11070384,-795,0,1750159169,12677.27763384999,138.21433578000142,54298.38158904001 2025-06-17,11:19:31.000,168,11070463,-795,0,1750159170,12677.331524329995,138.18613926000398,54298.46543448 2025-06-17,11:19:32.000,168,11070463,-795,0,1750159171,12677.37867849999,138.16499186999863,54298.53530568 2025-06-17,11:19:33.000,168,11070462,-795,0,1750159172,12677.392151119995,138.1508936099999,54298.50037008001 2025-06-17,11:19:34.000,168,11070469,-795,0,1750159173,12677.41909635999,138.12269709000248,54298.80081624 2025-06-17,11:19:35.000,168,11070471,-795,0,1750159174,12677.48645946,138.1015497000044,54298.87068744 2025-06-17,11:19:36.000,168,11070459,-795,0,1750159175,12677.594240419996,138.07335317999969,54298.9964556 2025-06-17,11:19:37.000,168,11070356,-795,0,1750159176,12677.580767799991,138.03105840000353,54298.73793216001 2025-06-17,11:19:38.000,168,11070463,-795,0,1750159177,12677.634658279996,138.00286187999882,54298.82876472 2025-06-17,11:19:39.000,168,11070453,-795,0,1750159178,12677.695285069996,138.03105840000353,54298.842738960004 2025-06-17,11:19:40.000,168,11070455,-795,0,1750159179,12677.702021379991,137.98171449000074,54298.75889352 2025-06-17,11:19:41.000,168,11070464,-795,0,1750159180,12677.749175550001,137.98171449000074,54298.814790480006 2025-06-17,11:19:42.000,168,11070480,-795,0,1750159181,12677.735702929996,137.91827231999923,54299.14318512001 2025-06-17,11:19:43.000,168,11070436,-795,0,1750159182,12677.816538649997,137.88302667000244,54299.05235256001 2025-06-17,11:19:44.000,168,11070423,-795,0,1750159183,12677.856956509997,137.85483014999772,54299.09427528 2025-06-17,11:19:45.000,168,11070417,-795,0,1750159184,12677.978210089997,137.86187928000436,54299.37376008 2025-06-17,11:19:46.000,168,11070423,-795,0,1750159185,12678.011891640002,137.86892841000372,54299.199082080006 2025-06-17,11:19:47.000,168,11070416,-795,0,1750159186,12678.038836879998,137.84778101999837,54299.21305632 2025-06-17,11:19:48.000,168,11070458,-795,0,1750159187,12677.978210089997,137.84778101999837,54299.12222376001 2025-06-17,11:19:49.000,168,11070476,-795,0,1750159188,12677.998419019998,137.86892841000372,54299.11523664 2025-06-17,11:19:50.000,168,11070471,-795,0,1750159189,12677.971473780002,137.81253537000157,54299.464592640004 2025-06-17,11:19:51.000,168,11070456,-795,0,1750159190,12678.092727359988,137.79843711000285,54299.63927064 2025-06-17,11:19:52.000,168,11070443,-795,0,1750159191,12678.085991049993,137.77728972000477,54299.72311608001 2025-06-17,11:19:53.000,168,11070416,-795,0,1750159192,12677.978210089997,137.73499494000134,54299.47157976 2025-06-17,11:19:54.000,168,11070437,-795,0,1750159193,12677.998419019998,137.69974929000455,54299.33882448001 2025-06-17,11:19:55.000,168,11070431,-795,0,1750159194,12678.018627949998,137.65745451000112,54299.33882448001 2025-06-17,11:19:56.000,168,11070469,-795,0,1750159195,12677.998419019998,137.61515972999769,54299.38773432001 2025-06-17,11:19:57.000,168,11070444,-795,0,1750159196,12678.065782119993,137.62925799000368,54299.59734792 2025-06-17,11:19:58.000,168,11070461,-795,0,1750159197,12678.119672599998,137.61515972999769,54299.78600016 2025-06-17,11:19:59.000,168,11070469,-795,0,1750159198,12678.092727359988,137.5305701699981,54299.87683272 2025-06-17,11:20:00.000,168,11070450,-795,0,1750159199,12678.025364259993,137.48827539000195,54299.820935760006 2025-06-17,11:20:01.000,168,11070380,-795,0,1750159200,12678.059045809998,137.4600788700045,54299.9047812 2025-06-17,11:20:02.000,168,11070496,-795,0,1750159201,12678.018627949998,137.41778409000108,54299.85587136 2025-06-17,11:20:03.000,168,11070493,-795,0,1750159202,12677.978210089997,137.41778409000108,54299.63927064 2025-06-17,11:20:04.000,168,11070444,-795,0,1750159203,12677.984946399993,137.38253844000428,54299.61830928 2025-06-17,11:20:05.000,168,11070462,-795,0,1750159204,12677.964737469993,137.35434191999957,54299.632283520004 2025-06-17,11:20:06.000,168,11070444,-795,0,1750159205,12678.059045809998,137.3331945300015,54299.85587136 2025-06-17,11:20:07.000,168,11070459,-795,0,1750159206,12678.092727359988,137.30499801000406,54300.12138192 2025-06-17,11:20:08.000,168,11070470,-795,0,1750159207,12678.059045809998,137.31204714000341,54300.19125312 2025-06-17,11:20:09.000,168,11070423,-795,0,1750159208,12678.065782119993,137.31204714000341,54299.94670392 2025-06-17,11:20:10.000,168,11070366,-795,0,1750159209,12678.146617839993,137.32614540000213,54299.96067816001 2025-06-17,11:20:11.000,168,11070444,-795,0,1750159210,12678.146617839993,137.36139104999893,54299.93971680001 2025-06-17,11:20:12.000,168,11070438,-795,0,1750159211,12678.146617839993,137.38958757000364,54299.94670392 2025-06-17,11:20:13.000,168,11070522,-795,0,1750159212,12678.032100570003,137.43893147999916,54299.82792288 2025-06-17,11:20:14.000,168,11070466,-795,0,1750159213,12678.072518429988,137.4600788700045,54300.00958800001 2025-06-17,11:20:15.000,168,11070470,-795,0,1750159214,12678.085991049993,137.50237365000066,54300.205227360006 2025-06-17,11:20:16.000,168,11070484,-795,0,1750159215,12678.133145219988,137.5446684300041,54300.39387960001 2025-06-17,11:20:17.000,168,11070433,-795,0,1750159216,12678.072518429988,137.62220886000432,54300.421828080005 2025-06-17,11:20:18.000,168,11070459,-795,0,1750159217,12678.085991049993,137.67155276999983,54300.33798264 2025-06-17,11:20:19.000,168,11070350,-795,0,1750159218,12678.005155329993,137.77024058999814,54300.1143948 2025-06-17,11:20:20.000,168,11070443,-795,0,1750159219,12678.032100570003,137.72794581000198,54300.24016296 2025-06-17,11:20:21.000,168,11070455,-795,0,1750159220,12678.032100570003,137.7913879800035,54300.26811144 2025-06-17,11:20:22.000,168,11070430,-795,0,1750159221,12677.971473780002,137.8266336300003,54300.09343344 2025-06-17,11:20:23.000,168,11070426,-795,0,1750159222,12677.904110679992,137.88302667000244,54300.24016296 2025-06-17,11:20:24.000,168,11070483,-795,0,1750159223,12677.998419019998,137.86892841000372,54300.491699280006 2025-06-17,11:20:25.000,168,11070396,-795,0,1750159224,12677.998419019998,137.9394197100046,54300.540609120006 2025-06-17,11:20:26.000,168,11070447,-795,0,1750159225,12678.032100570003,137.9253214499986,54300.4986864 2025-06-17,11:20:27.000,168,11070429,-795,0,1750159226,12677.998419019998,137.97466536000138,54300.372918240006 2025-06-17,11:20:28.000,168,11070463,-795,0,1750159227,12677.877165439997,137.94646884000394,54300.17727888001 2025-06-17,11:20:29.000,168,11070451,-795,0,1750159228,12677.910846990002,137.94646884000394,54300.24715008001 2025-06-17,11:20:30.000,168,11070452,-795,0,1750159229,12677.984946399993,137.9535179700033,54300.40785384 2025-06-17,11:20:31.000,168,11070450,-795,0,1750159230,12678.038836879998,137.86892841000372,54300.589518960005 2025-06-17,11:20:32.000,168,11070431,-795,0,1750159231,12678.065782119993,137.8900758000018,54300.61048032001 2025-06-17,11:20:33.000,168,11070420,-795,0,1750159232,12677.910846990002,137.85483014999772,54300.38689248 2025-06-17,11:20:34.000,168,11070363,-795,0,1750159233,12677.971473780002,137.78433885000413,54300.38689248 2025-06-17,11:20:35.000,168,11070425,-795,0,1750159234,12678.025364259993,137.840731889999,54300.24016296 2025-06-17,11:20:36.000,168,11070474,-795,0,1750159235,12678.099463669998,137.8054862400022,54300.26811144 2025-06-17,11:20:37.000,168,11070457,-795,0,1750159236,12678.126408909993,137.81253537000157,54300.33798264 2025-06-17,11:20:38.000,168,11070455,-795,0,1750159237,12678.139881529998,137.77728972000477,54300.28208568 2025-06-17,11:20:39.000,168,11070468,-795,0,1750159238,12678.119672599998,137.7420440700007,54300.39387960001 2025-06-17,11:20:40.000,168,11070459,-795,0,1750159239,12678.227453559994,137.75614232999942,54300.61048032001 2025-06-17,11:20:41.000,168,11070401,-795,0,1750159240,12678.220717249998,137.7913879800035,54300.540609120006 2025-06-17,11:20:42.000,168,11070416,-795,0,1750159241,12678.267871419994,137.72794581000198,54300.52663488 2025-06-17,11:20:43.000,168,11070420,-795,0,1750159242,12678.220717249998,137.78433885000413,54300.24016296 2025-06-17,11:20:44.000,168,11070419,-795,0,1750159243,12678.288080349994,137.75614232999942,54300.17727888001 2025-06-17,11:20:45.000,168,11070452,-795,0,1750159244,12678.220717249998,137.69974929000455,54299.918755440005 2025-06-17,11:20:46.000,168,11070445,-795,0,1750159245,12678.469960719995,137.73499494000134,54300.2890728 2025-06-17,11:20:47.000,168,11070427,-795,0,1750159246,12678.47669702999,137.72089668000262,54300.27509856001 2025-06-17,11:20:48.000,168,11070415,-795,0,1750159247,12678.49690595999,137.71384755000327,54300.491699280006 2025-06-17,11:20:49.000,168,11070422,-795,0,1750159248,12678.37565237999,137.65745451000112,54300.26811144 2025-06-17,11:20:50.000,168,11070354,-795,0,1750159249,12678.45648809999,137.53761930000474,54300.33798264 2025-06-17,11:20:51.000,168,11070441,-795,0,1750159250,12678.429542859994,137.51647190999938,54300.39387960001 2025-06-17,11:20:52.000,168,11070482,-795,0,1750159251,12678.48343334,137.43893147999916,54300.10042056 2025-06-17,11:20:53.000,168,11070451,-795,0,1750159252,12678.429542859994,137.37548930999765,54299.94670392 2025-06-17,11:20:54.000,168,11070459,-795,0,1750159253,12678.550796439995,137.27680148999934,54299.99561376 2025-06-17,11:20:55.000,168,11070440,-795,0,1750159254,12678.45648809999,137.24155584000255,54299.82792288 2025-06-17,11:20:56.000,168,11070486,-795,0,1750159255,12678.62489585,137.12876975999825,54300.34496976001 2025-06-17,11:20:57.000,168,11070393,-795,0,1750159256,12678.62489585,137.07237672000338,54300.21221448 2025-06-17,11:20:58.000,168,11070415,-795,0,1750159257,12678.67878632999,136.95959063999908,54300.14933040001 2025-06-17,11:20:59.000,168,11070452,-795,0,1750159258,12678.60468692,136.88205020999885,54300.05849784001 2025-06-17,11:21:00.000,168,11070462,-795,0,1750159259,12678.692258949995,136.82565717000398,54299.820935760006 2025-06-17,11:21:01.000,168,11070473,-795,0,1750159260,12678.75962204999,136.79746064999927,54299.93971680001 2025-06-17,11:21:02.000,168,11070458,-795,0,1750159261,12678.840457769991,136.6917237000016,54299.988626640006 2025-06-17,11:21:03.000,168,11070466,-795,0,1750159262,12678.840457769991,136.64942891999817,54299.93272968 2025-06-17,11:21:04.000,168,11070433,-795,0,1750159263,12678.840457769991,136.5648393599986,54299.98163952001 2025-06-17,11:21:05.000,168,11070397,-795,0,1750159264,12678.820248839991,136.53664284000115,54300.03054936001 2025-06-17,11:21:06.000,168,11070485,-795,0,1750159265,12678.901084559991,136.5084463200037,54300.086446320005 2025-06-17,11:21:07.000,168,11070397,-795,0,1750159266,12678.820248839991,136.43795502000285,54299.9746524 2025-06-17,11:21:08.000,168,11070447,-795,0,1750159267,12678.921293489992,136.3815619800007,54299.86285848001 2025-06-17,11:21:09.000,168,11070436,-795,0,1750159268,12678.833721459996,136.3463163300039,54299.73709032 2025-06-17,11:21:10.000,168,11070445,-795,0,1750159269,12678.901084559991,136.3463163300039,54299.71612896 2025-06-17,11:21:11.000,168,11070471,-795,0,1750159270,12678.948238730001,136.36041459000262,54299.82792288 2025-06-17,11:21:12.000,168,11070388,-795,0,1750159271,12678.914557179996,136.28992329000175,54300.0445236 2025-06-17,11:21:13.000,168,11070394,-795,0,1750159272,12678.793303599996,136.31107067999983,54299.91176832001 2025-06-17,11:21:14.000,168,11070455,-795,0,1750159273,12678.847194080001,136.24057937999896,54299.85587136 2025-06-17,11:21:15.000,168,11070464,-795,0,1750159274,12678.847194080001,136.24762850999832,54299.96067816001 2025-06-17,11:21:16.000,168,11070458,-795,0,1750159275,12678.82698515,136.19123547000345,54299.75805168 2025-06-17,11:21:17.000,168,11070452,-795,0,1750159276,12678.813512529996,136.21238286000153,54299.87683272 2025-06-17,11:21:18.000,168,11070495,-795,0,1750159277,12678.73941311999,136.21943199000088,54299.820935760006 2025-06-17,11:21:19.000,168,11070466,-795,0,1750159278,12678.63836846999,136.1700880799981,54299.74407744001 2025-06-17,11:21:20.000,168,11070452,-795,0,1750159279,12678.73941311999,136.15598981999938,54299.967665280004 2025-06-17,11:21:21.000,168,11070399,-795,0,1750159280,12678.631632159995,136.0714002599998,54300.07945920001 2025-06-17,11:21:22.000,168,11070454,-795,0,1750159281,12678.611423229995,136.06435113000043,54300.07247208 2025-06-17,11:21:23.000,168,11070442,-795,0,1750159282,12678.45648809999,136.02205635000428,54299.98163952001 2025-06-17,11:21:24.000,168,11070497,-795,0,1750159283,12678.50364227,135.99385982999956,54299.96067816001 2025-06-17,11:21:25.000,168,11070450,-795,0,1750159284,12678.40259762,135.96566331000213,54299.79298728001 2025-06-17,11:21:26.000,168,11070440,-795,0,1750159285,12678.45648809999,135.9233685299987,54299.918755440005 2025-06-17,11:21:27.000,168,11070429,-795,0,1750159286,12678.429542859994,135.88107375000254,54299.967665280004 2025-06-17,11:21:28.000,168,11070443,-795,0,1750159287,12678.362179759999,135.84582809999847,54299.86285848001 2025-06-17,11:21:29.000,168,11070390,-795,0,1750159288,12678.274607729989,135.80353332000232,54300.10740768001 2025-06-17,11:21:30.000,168,11070471,-795,0,1750159289,12678.166826769993,135.73304202000145,54299.89080696001 2025-06-17,11:21:31.000,168,11070466,-795,0,1750159290,12678.139881529998,135.6766489799993,54299.96067816001 2025-06-17,11:21:32.000,168,11070482,-795,0,1750159291,12678.085991049993,135.68369810999866,54299.86285848001 2025-06-17,11:21:33.000,168,11070474,-795,0,1750159292,12678.072518429988,135.5920594199997,54299.7301032 2025-06-17,11:21:34.000,168,11070478,-795,0,1750159293,12678.085991049993,135.58501029000035,54299.78600016 2025-06-17,11:21:35.000,168,11070479,-795,0,1750159294,12678.106199979993,135.48632247000205,54299.84189712001 2025-06-17,11:21:36.000,168,11070418,-795,0,1750159295,12678.146617839993,135.47222421000333,54299.85587136 2025-06-17,11:21:37.000,168,11070413,-795,0,1750159296,12678.025364259993,135.3946837800031,54299.77901304 2025-06-17,11:21:38.000,168,11070448,-795,0,1750159297,12678.025364259993,135.40878204000182,54299.9047812 2025-06-17,11:21:39.000,168,11070405,-795,0,1750159298,12678.045573189993,135.3946837800031,54299.918755440005 2025-06-17,11:21:40.000,168,11070452,-795,0,1750159299,12678.112936289988,135.38763465000375,54300.016575120004 2025-06-17,11:21:41.000,168,11070459,-795,0,1750159300,12678.153354149988,135.42288030000054,54299.848884240004 2025-06-17,11:21:42.000,168,11070457,-795,0,1750159301,12678.085991049993,135.43697855999926,54299.77901304 2025-06-17,11:21:43.000,168,11070464,-795,0,1750159302,12678.011891640002,135.4299294299999,54299.52747672001 2025-06-17,11:21:44.000,168,11070447,-795,0,1750159303,12678.160090459998,135.43697855999926,54299.82792288 2025-06-17,11:21:45.000,168,11070444,-795,0,1750159304,12678.173563079989,135.3664872599984,54300.17029176 2025-06-17,11:21:46.000,168,11070402,-795,0,1750159305,12678.018627949998,135.38763465000375,54299.96067816001 2025-06-17,11:21:47.000,168,11070449,-795,0,1750159306,12678.059045809998,135.34533987000032,54300.05849784001 2025-06-17,11:21:48.000,168,11070497,-795,0,1750159307,12677.971473780002,135.3946837800031,54299.99561376 2025-06-17,11:21:49.000,168,11070432,-795,0,1750159308,12677.998419019998,135.41583117000118,54299.820935760006 2025-06-17,11:21:50.000,168,11070473,-795,0,1750159309,12678.072518429988,135.43697855999926,54300.07247208 2025-06-17,11:21:51.000,168,11070465,-795,0,1750159310,12678.038836879998,135.45107681999798,54300.06548496 2025-06-17,11:21:52.000,168,11070492,-795,0,1750159311,12678.011891640002,135.50746986000013,54300.06548496 2025-06-17,11:21:53.000,168,11070430,-795,0,1750159312,12677.836747579997,135.50042073000077,54300.10740768001 2025-06-17,11:21:54.000,168,11070463,-795,0,1750159313,12677.870429130002,135.4933716000014,54300.086446320005 2025-06-17,11:21:55.000,168,11070449,-795,0,1750159314,12677.830011270002,135.4933716000014,54300.10042056 2025-06-17,11:21:56.000,168,11070465,-795,0,1750159315,12677.809802340002,135.50746986000013,54300.17029176 2025-06-17,11:21:57.000,168,11070422,-795,0,1750159316,12677.897374369997,135.5145189899995,54300.0445236 2025-06-17,11:21:58.000,168,11070461,-795,0,1750159317,12677.937792229997,135.45107681999798,54300.14234328 2025-06-17,11:21:59.000,168,11070473,-795,0,1750159318,12677.823274959992,135.45107681999798,54300.03054936001 2025-06-17,11:22:00.000,168,11070462,-795,0,1750159319,12677.816538649997,135.44402768999862,54299.967665280004 2025-06-17,11:22:01.000,168,11070442,-795,0,1750159320,12677.883901749992,135.35238899999968,54300.351956880004 2025-06-17,11:22:02.000,168,11070448,-795,0,1750159321,12677.924319609992,135.3312416100016,54300.34496976001 2025-06-17,11:22:03.000,168,11070459,-795,0,1750159322,12677.796329719997,135.28894682999817,54300.24715008001 2025-06-17,11:22:04.000,168,11070453,-795,0,1750159323,12677.789593410002,135.26075031000073,54300.205227360006 2025-06-17,11:22:05.000,168,11070489,-795,0,1750159324,12677.856956509997,135.21845553000458,54300.10042056 2025-06-17,11:22:06.000,168,11070399,-795,0,1750159325,12677.958001159997,135.19730813999922,54300.26811144 2025-06-17,11:22:07.000,168,11070493,-795,0,1750159326,12677.964737469993,135.1832098800005,54300.28208568 2025-06-17,11:22:08.000,168,11070438,-795,0,1750159327,12678.018627949998,135.14091510000435,54300.2192016 2025-06-17,11:22:09.000,168,11070469,-795,0,1750159328,12677.984946399993,135.119767709999,54300.19824024001 2025-06-17,11:22:10.000,168,11070419,-795,0,1750159329,12677.964737469993,135.0845220600022,54300.34496976001 2025-06-17,11:22:11.000,168,11070468,-795,0,1750159330,12677.984946399993,135.07747293000284,54300.4986864 2025-06-17,11:22:12.000,168,11070431,-795,0,1750159331,12677.984946399993,135.06337467000412,54300.47772504 2025-06-17,11:22:13.000,168,11070499,-795,0,1750159332,12677.944528539992,135.06337467000412,54300.2890728 2025-06-17,11:22:14.000,168,11070449,-795,0,1750159333,12677.904110679992,135.04927640999813,54300.19824024001 2025-06-17,11:22:15.000,168,11070467,-795,0,1750159334,12678.011891640002,135.0351781499994,54300.358944 2025-06-17,11:22:16.000,168,11070470,-795,0,1750159335,12677.998419019998,135.05632554000476,54300.34496976001 2025-06-17,11:22:17.000,168,11070456,-795,0,1750159336,12677.964737469993,135.0351781499994,54300.27509856001 2025-06-17,11:22:18.000,168,11070460,-795,0,1750159337,12677.877165439997,135.0210798900007,54300.37990536 2025-06-17,11:22:19.000,168,11070442,-795,0,1750159338,12677.823274959992,135.01403076000133,54300.4288152 2025-06-17,11:22:20.000,168,11070421,-795,0,1750159339,12677.823274959992,135.0210798900007,54300.58253184001 2025-06-17,11:22:21.000,168,11070459,-795,0,1750159340,12677.776120789997,135.05632554000476,54300.58253184001 2025-06-17,11:22:22.000,168,11070455,-795,0,1750159341,12677.762648169992,135.04222727999877,54300.324008400006 2025-06-17,11:22:23.000,168,11070467,-795,0,1750159342,12677.648130900001,135.0351781499994,54300.205227360006 2025-06-17,11:22:24.000,168,11070437,-795,0,1750159343,12677.688548760001,135.00698163000197,54300.2890728 2025-06-17,11:22:25.000,168,11070453,-795,0,1750159344,12677.728966620001,134.99288337000326,54300.37990536 2025-06-17,11:22:26.000,168,11070447,-795,0,1750159345,12677.648130900001,135.0210798900007,54300.589518960005 2025-06-17,11:22:27.000,168,11070426,-795,0,1750159346,12677.580767799991,135.00698163000197,54300.59650608 2025-06-17,11:22:28.000,168,11070454,-795,0,1750159347,12677.49993207999,135.0210798900007,54300.39387960001 2025-06-17,11:22:29.000,168,11070462,-795,0,1750159348,12677.4460416,135.00698163000197,54300.51266064001 2025-06-17,11:22:30.000,168,11070445,-795,0,1750159349,12677.48645946,135.04927640999813,54300.4288152 2025-06-17,11:22:31.000,168,11070475,-795,0,1750159350,12677.472986839995,134.97878511000454,54300.421828080005 2025-06-17,11:22:32.000,168,11070407,-795,0,1750159351,12677.371942189995,134.9717359799979,54300.39387960001 2025-06-17,11:22:33.000,168,11070478,-795,0,1750159352,12677.230479679994,134.92944120000175,54300.184266000004 2025-06-17,11:22:34.000,168,11070452,-795,0,1750159353,12677.190061819994,134.91534294000303,54300.421828080005 2025-06-17,11:22:35.000,168,11070397,-795,0,1750159354,12677.163116579999,134.9012446800043,54300.41484096001 2025-06-17,11:22:36.000,168,11070455,-795,0,1750159355,12677.163116579999,134.91534294000303,54300.48471216001 2025-06-17,11:22:37.000,168,11070434,-795,0,1750159356,12677.15638026999,134.9364903300011,54300.540609120006 2025-06-17,11:22:38.000,168,11070464,-795,0,1750159357,12677.169852889994,134.96468684999854,54300.26112432 2025-06-17,11:22:39.000,168,11070438,-795,0,1750159358,12677.149643959994,135.00698163000197,54300.26811144 2025-06-17,11:22:40.000,168,11070471,-795,0,1750159359,12677.26416123,134.97878511000454,54300.31003416 2025-06-17,11:22:41.000,168,11070479,-795,0,1750159360,12677.31805170999,135.00698163000197,54300.358944 2025-06-17,11:22:42.000,168,11070471,-795,0,1750159361,12677.28437016,135.06337467000412,54300.43580232 2025-06-17,11:22:43.000,168,11070413,-795,0,1750159362,12677.25742491999,135.07042380000348,54300.421828080005 2025-06-17,11:22:44.000,168,11070456,-795,0,1750159363,12677.291106469995,135.10566945000028,54300.39387960001 2025-06-17,11:22:45.000,168,11070427,-795,0,1750159364,12677.32478802,135.1479642300037,54300.43580232 2025-06-17,11:22:46.000,168,11070458,-795,0,1750159365,12677.41909635999,135.23960292000265,54300.491699280006 2025-06-17,11:22:47.000,168,11070437,-795,0,1750159366,12677.33826063999,135.21140639999794,54300.14933040001 2025-06-17,11:22:48.000,168,11070444,-795,0,1750159367,12677.43930528999,135.25370118000137,54300.372918240006 2025-06-17,11:22:49.000,168,11070454,-795,0,1750159368,12677.432568979995,135.25370118000137,54300.19824024001 2025-06-17,11:22:50.000,168,11070459,-795,0,1750159369,12677.472986839995,135.28894682999817,54300.27509856001 2025-06-17,11:22:51.000,168,11070445,-795,0,1750159370,12677.50666839,135.31714335000288,54300.6034932 2025-06-17,11:22:52.000,168,11070459,-795,0,1750159371,12677.54034993999,135.32419248000224,54300.61048032001 2025-06-17,11:22:53.000,168,11070461,-795,0,1750159372,12677.412360049995,135.30304509000416,54300.45676368 2025-06-17,11:22:54.000,168,11070433,-795,0,1750159373,12677.513404699996,135.35943812999903,54300.55458336 2025-06-17,11:22:55.000,168,11070449,-795,0,1750159374,12677.668339830001,135.35943812999903,54300.47772504 2025-06-17,11:22:56.000,168,11070407,-795,0,1750159375,12677.594240419996,135.35943812999903,54300.44977656 2025-06-17,11:22:57.000,168,11070459,-795,0,1750159376,12677.614449349996,135.35238899999968,54300.39387960001 2025-06-17,11:22:58.000,168,11070444,-795,0,1750159377,12677.52687732,135.3664872599984,54300.26112432 2025-06-17,11:22:59.000,168,11070451,-795,0,1750159378,12677.54708625,135.31009422000352,54300.52663488 2025-06-17,11:23:00.000,168,11070440,-795,0,1750159379,12677.574031489996,135.3805855200044,54300.68035152001 2025-06-17,11:23:01.000,168,11070401,-795,0,1750159380,12677.580767799991,135.3946837800031,54300.63144168001 2025-06-17,11:23:02.000,168,11070419,-795,0,1750159381,12677.49993207999,135.41583117000118,54300.4986864 2025-06-17,11:23:03.000,168,11070443,-795,0,1750159382,12677.452777909995,135.40878204000182,54300.10740768001 2025-06-17,11:23:04.000,168,11070486,-795,0,1750159383,12677.533613629996,135.48632247000205,54300.351956880004 2025-06-17,11:23:05.000,168,11070411,-795,0,1750159384,12677.533613629996,135.5145189899995,54300.39387960001 2025-06-17,11:23:06.000,168,11070442,-795,0,1750159385,12677.493195769996,135.50042073000077,54300.37990536 2025-06-17,11:23:07.000,168,11070390,-795,0,1750159386,12677.4460416,135.50042073000077,54300.687338640004 2025-06-17,11:23:08.000,168,11070413,-795,0,1750159387,12677.412360049995,135.54976464000356,54300.6034932 2025-06-17,11:23:09.000,168,11070451,-795,0,1750159388,12677.37867849999,135.5145189899995,54300.59650608 2025-06-17,11:23:10.000,168,11070422,-795,0,1750159389,12677.42583267,135.58501029000035,54300.79913256001 2025-06-17,11:23:11.000,168,11070447,-795,0,1750159390,12677.47972314999,135.6414033300025,54300.5685576 2025-06-17,11:23:12.000,168,11070402,-795,0,1750159391,12677.432568979995,135.64845246000186,54300.52663488 2025-06-17,11:23:13.000,168,11070396,-795,0,1750159392,12677.331524329995,135.59910854999907,54300.33099552 2025-06-17,11:23:14.000,168,11070425,-795,0,1750159393,12677.36520588,135.62025594000443,54300.40785384 2025-06-17,11:23:15.000,168,11070429,-795,0,1750159394,12677.311315399995,135.63435420000314,54300.58253184001 2025-06-17,11:23:16.000,168,11070406,-795,0,1750159395,12677.34499695,135.65550159000122,54300.71528712 2025-06-17,11:23:17.000,168,11070422,-795,0,1750159396,12677.28437016,135.65550159000122,54300.66637728 2025-06-17,11:23:18.000,168,11070443,-795,0,1750159397,12677.311315399995,135.68369810999866,54300.73624848 2025-06-17,11:23:19.000,168,11070455,-795,0,1750159398,12677.38541481,135.6766489799993,54300.638428800004 2025-06-17,11:23:20.000,168,11070476,-715,0,1750159399,12677.50666839,135.69779637000465,54300.73624848 2025-06-17,11:23:21.000,168,11070408,-795,0,1750159400,12677.48645946,135.66255072000058,54300.61746744 2025-06-17,11:23:22.000,168,11070459,-795,0,1750159401,12677.47972314999,135.6414033300025,54300.59650608 2025-06-17,11:23:23.000,168,11070434,-795,0,1750159402,12677.43930528999,135.62025594000443,54300.491699280006 2025-06-17,11:23:24.000,168,11070452,-795,0,1750159403,12677.4460416,135.577961160001,54300.69432576 2025-06-17,11:23:25.000,168,11070467,-795,0,1750159404,12677.472986839995,135.577961160001,54300.79214544 2025-06-17,11:23:26.000,168,11070452,-795,0,1750159405,12677.553822559996,135.52156811999885,54300.98778480001 2025-06-17,11:23:27.000,168,11070459,-795,0,1750159406,12677.668339830001,135.45812595000461,54300.93188784 2025-06-17,11:23:28.000,168,11070437,-795,0,1750159407,12677.702021379991,135.44402768999862,54300.659390160006 2025-06-17,11:23:29.000,168,11070433,-795,0,1750159408,12677.681812449991,135.3946837800031,54300.45676368 2025-06-17,11:23:30.000,168,11070467,-795,0,1750159409,12677.715493999996,135.35943812999903,54300.491699280006 2025-06-17,11:23:31.000,168,11070478,-795,0,1750159410,12677.789593410002,135.33829074000096,54300.66637728 2025-06-17,11:23:32.000,168,11070443,-795,0,1750159411,12677.755911859997,135.2818976999988,54300.90393936 2025-06-17,11:23:33.000,168,11070472,-795,0,1750159412,12677.722230309992,135.23960292000265,54300.79913256001 2025-06-17,11:23:34.000,168,11070463,-795,0,1750159413,12677.715493999996,135.1832098800005,54300.875990880006 2025-06-17,11:23:35.000,168,11070429,-795,0,1750159414,12677.843483889992,135.14091510000435,54301.043681760006 2025-06-17,11:23:36.000,168,11070440,-795,0,1750159415,12677.897374369997,135.17616075000115,54300.76419696 2025-06-17,11:23:37.000,168,11070412,-795,0,1750159416,12677.877165439997,135.11271857999964,54300.72227424 2025-06-17,11:23:38.000,168,11070469,-795,0,1750159417,12677.843483889992,135.13386596999771,54300.76419696 2025-06-17,11:23:39.000,168,11070457,-795,0,1750159418,12677.715493999996,135.07042380000348,54300.61746744 2025-06-17,11:23:40.000,168,11070461,-795,0,1750159419,12677.702021379991,135.0351781499994,54300.69432576 2025-06-17,11:23:41.000,168,11070444,-795,0,1750159420,12677.654867209996,135.07747293000284,54300.95983632 2025-06-17,11:23:42.000,168,11070444,-795,0,1750159421,12677.614449349996,135.11271857999964,54301.00874616 2025-06-17,11:23:43.000,168,11070505,-795,0,1750159422,12677.4460416,135.07747293000284,54300.86900376001 2025-06-17,11:23:44.000,168,11070408,-795,0,1750159423,12677.43930528999,135.12681683999836,54300.70131288001 2025-06-17,11:23:45.000,168,11070408,-795,0,1750159424,12677.392151119995,135.09862032000092,54300.62445456 2025-06-17,11:23:46.000,168,11070450,-795,0,1750159425,12677.351733259995,135.17616075000115,54300.71528712 2025-06-17,11:23:47.000,168,11070422,-795,0,1750159426,12677.270897539995,135.1691116200018,54300.71528712 2025-06-17,11:23:48.000,168,11070434,-795,0,1750159427,12677.082280859999,135.14091510000435,54300.47772504 2025-06-17,11:23:49.000,168,11070432,-795,0,1750159428,12677.122698719999,135.1691116200018,54300.69432576 2025-06-17,11:23:50.000,168,11070471,-795,0,1750159429,12677.26416123,135.1691116200018,54300.96682344001 2025-06-17,11:23:51.000,168,11070439,-795,0,1750159430,12677.32478802,135.1479642300037,54300.9528492 2025-06-17,11:23:52.000,168,11070431,-795,0,1750159431,12677.34499695,135.12681683999836,54300.91791360001 2025-06-17,11:23:53.000,168,11070492,-795,0,1750159432,12677.26416123,135.09157119000156,54300.491699280006 2025-06-17,11:23:54.000,168,11070456,-795,0,1750159433,12677.36520588,135.07042380000348,54300.62445456 2025-06-17,11:23:55.000,168,11070436,-795,0,1750159434,12677.42583267,135.07747293000284,54300.61746744 2025-06-17,11:23:56.000,168,11070460,-795,0,1750159435,12677.47972314999,135.04927640999813,54300.76419696 2025-06-17,11:23:57.000,168,11070471,-795,0,1750159436,12677.50666839,135.07747293000284,54301.022720400004 2025-06-17,11:23:58.000,168,11070491,-795,0,1750159437,12677.49993207999,135.10566945000028,54301.00874616 2025-06-17,11:23:59.000,168,11070457,-795,0,1750159438,12677.54034993999,135.119767709999,54300.95983632 2025-06-17,11:24:00.000,168,11070435,-795,0,1750159439,12677.654867209996,135.19730813999922,54301.092591600005 2025-06-17,11:24:01.000,168,11070413,-795,0,1750159440,12677.661603519991,135.17616075000115,54300.827081040006 2025-06-17,11:24:02.000,168,11070466,-795,0,1750159441,12677.641394589991,135.15501336000307,54300.827081040006 2025-06-17,11:24:03.000,168,11070447,-795,0,1750159442,12677.58750411,135.2325537900033,54300.77118408 2025-06-17,11:24:04.000,168,11070463,-795,0,1750159443,12677.654867209996,135.25370118000137,54300.79913256001 2025-06-17,11:24:05.000,168,11070447,-795,0,1750159444,12677.681812449991,135.246652050002,54300.93188784 2025-06-17,11:24:06.000,168,11070456,-795,0,1750159445,12677.782857099992,135.21140639999794,54301.16944992 2025-06-17,11:24:07.000,168,11070449,-795,0,1750159446,12677.782857099992,135.21845553000458,54301.15547568001 2025-06-17,11:24:08.000,168,11070462,-795,0,1750159447,12677.809802340002,135.2325537900033,54301.18342416001 2025-06-17,11:24:09.000,168,11070395,-795,0,1750159448,12677.796329719997,135.2325537900033,54300.827081040006 2025-06-17,11:24:10.000,168,11070374,-795,0,1750159449,12677.958001159997,135.21845553000458,54300.708300000006 2025-06-17,11:24:11.000,168,11070466,-795,0,1750159450,12677.937792229997,135.25370118000137,54300.95983632 2025-06-17,11:24:12.000,168,11070465,-795,0,1750159451,12678.072518429988,135.246652050002,54300.90393936 2025-06-17,11:24:13.000,168,11070471,-795,0,1750159452,12678.079254739998,135.22550466000393,54300.84105528 2025-06-17,11:24:14.000,168,11070496,-795,0,1750159453,12678.213980939989,135.21845553000458,54301.16944992 2025-06-17,11:24:15.000,168,11070443,-795,0,1750159454,12678.294816659989,135.2677994400001,54301.24630824 2025-06-17,11:24:16.000,168,11070453,-795,0,1750159455,12678.368916069994,135.31714335000288,54301.28124384001 2025-06-17,11:24:17.000,168,11070396,-795,0,1750159456,12678.44301548,135.35238899999968,54301.27425672 2025-06-17,11:24:18.000,168,11070399,-795,0,1750159457,12678.382388689999,135.35943812999903,54300.827081040006 2025-06-17,11:24:19.000,168,11070395,-795,0,1750159458,12678.382388689999,135.43697855999926,54300.75022272001 2025-06-17,11:24:20.000,168,11070441,-795,0,1750159459,12678.50364227,135.46517508000397,54300.90393936 2025-06-17,11:24:21.000,168,11070473,-795,0,1750159460,12678.51711488999,135.54976464000356,54300.98079768 2025-06-17,11:24:22.000,168,11070489,-795,0,1750159461,12678.61815953999,135.56386290000228,54301.42098624001 2025-06-17,11:24:23.000,168,11070449,-795,0,1750159462,12678.48343334,135.54976464000356,54301.190411280004 2025-06-17,11:24:24.000,168,11070457,-795,0,1750159463,12678.64510478,135.5427155100042,54301.38605064 2025-06-17,11:24:25.000,168,11070402,-795,0,1750159464,12678.692258949995,135.5286172499982,54301.44893472001 2025-06-17,11:24:26.000,168,11070483,-795,0,1750159465,12678.779830979991,135.5286172499982,54301.23932112 2025-06-17,11:24:27.000,168,11070449,-795,0,1750159466,12678.779830979991,135.54976464000356,54301.28124384001 2025-06-17,11:24:28.000,168,11070451,-795,0,1750159467,12678.76635836,135.5145189899995,54301.1973984 2025-06-17,11:24:29.000,168,11070475,-795,0,1750159468,12678.833721459996,135.56386290000228,54301.260282480005 2025-06-17,11:24:30.000,168,11070439,-795,0,1750159469,12678.934766109996,135.55681377000292,54301.58867712001 2025-06-17,11:24:31.000,168,11070466,-795,0,1750159470,12678.941502419992,135.58501029000035,54301.693483920004 2025-06-17,11:24:32.000,168,11070490,-795,0,1750159471,12678.901084559991,135.63435420000314,54301.763355120005 2025-06-17,11:24:33.000,168,11070407,-795,0,1750159472,12678.840457769991,135.62025594000443,54301.58867712001 2025-06-17,11:24:34.000,168,11070469,-795,0,1750159473,12678.833721459996,135.66255072000058,54301.4419476 2025-06-17,11:24:35.000,168,11070439,-795,0,1750159474,12678.840457769991,135.66255072000058,54301.44893472001 2025-06-17,11:24:36.000,168,11070440,-795,0,1750159475,12678.941502419992,135.66959984999994,54301.525793040004 2025-06-17,11:24:37.000,168,11070445,-795,0,1750159476,12678.880875629991,135.71894376000273,54301.58867712001 2025-06-17,11:24:38.000,168,11070443,-795,0,1750159477,12678.874139319996,135.66959984999994,54301.61662560001 2025-06-17,11:24:39.000,168,11070491,-795,0,1750159478,12678.80677622,135.69779637000465,54301.833226320006 2025-06-17,11:24:40.000,168,11070451,-795,0,1750159479,12678.941502419992,135.68369810999866,54302.00790432 2025-06-17,11:24:41.000,168,11070433,-795,0,1750159480,12678.961711349992,135.704845500004,54301.97296872001 2025-06-17,11:24:42.000,168,11070366,-795,0,1750159481,12678.968447660001,135.63435420000314,54301.8961104 2025-06-17,11:24:43.000,168,11070451,-795,0,1750159482,12678.968447660001,135.704845500004,54301.67252256 2025-06-17,11:24:44.000,168,11070446,-795,0,1750159483,12679.002129209992,135.66255072000058,54301.665535440006 2025-06-17,11:24:45.000,168,11070464,-795,0,1750159484,12679.022338139992,135.69074723999802,54301.74938088 2025-06-17,11:24:46.000,168,11070461,-795,0,1750159485,12679.150328030002,135.6414033300025,54301.882136160006 2025-06-17,11:24:47.000,168,11070407,-795,0,1750159486,12679.197482199997,135.577961160001,54302.14065960001 2025-06-17,11:24:48.000,168,11070465,-795,0,1750159487,12679.258108989998,135.55681377000292,54302.20354368 2025-06-17,11:24:49.000,168,11070450,-795,0,1750159488,12679.177273269997,135.52156811999885,54301.80527784001 2025-06-17,11:24:50.000,168,11070391,-795,0,1750159489,12679.271581610003,135.4933716000014,54301.92405888001 2025-06-17,11:24:51.000,168,11070440,-795,0,1750159490,12679.392835189989,135.54976464000356,54301.91008464 2025-06-17,11:24:52.000,168,11070461,-795,0,1750159491,12679.507352459994,135.50042073000077,54301.931046000005 2025-06-17,11:24:53.000,168,11070462,-795,0,1750159492,12679.480407219999,135.45107681999798,54301.88912328 2025-06-17,11:24:54.000,168,11070459,-795,0,1750159493,12679.59492448999,135.40878204000182,54301.91707176 2025-06-17,11:24:55.000,168,11070505,-795,0,1750159494,12679.62186973,135.42288030000054,54302.23847928001 2025-06-17,11:24:56.000,168,11070433,-795,0,1750159495,12679.65555127999,135.35943812999903,54302.33629896001 2025-06-17,11:24:57.000,168,11070366,-795,0,1750159496,12679.628606039994,135.38763465000375,54302.27341488 2025-06-17,11:24:58.000,168,11070486,-795,0,1750159497,12679.64207866,135.27484856999945,54302.280402 2025-06-17,11:24:59.000,168,11070499,-795,0,1750159498,12679.57471555999,135.23960292000265,54301.979955840005 2025-06-17,11:25:00.000,168,11070477,-795,0,1750159499,12679.581451869999,135.20435726999858,54301.92405888001 2025-06-17,11:25:01.000,168,11070467,-795,0,1750159500,12679.62186973,135.15501336000307,54302.147646720005 2025-06-17,11:25:02.000,168,11070483,-795,0,1750159501,12679.648814969994,135.0210798900007,54302.12668536 2025-06-17,11:25:03.000,168,11070446,-795,0,1750159502,12679.581451869999,134.97878511000454,54302.07078840001 2025-06-17,11:25:04.000,168,11070455,-795,0,1750159503,12679.57471555999,134.95058858999982,54302.280402 2025-06-17,11:25:05.000,168,11070373,-795,0,1750159504,12679.460198289999,134.90829381000367,54302.20354368 2025-06-17,11:25:06.000,168,11070425,-795,0,1750159505,12679.487143529994,134.84485164000216,54302.28738912001 2025-06-17,11:25:07.000,168,11070493,-795,0,1750159506,12679.507352459994,134.86599903000024,54302.32232472 2025-06-17,11:25:08.000,168,11070473,-795,0,1750159507,12679.567979249994,134.86599903000024,54302.11969824001 2025-06-17,11:25:09.000,168,11070522,-795,0,1750159508,12679.487143529994,134.9717359799979,54301.99393008001 2025-06-17,11:25:10.000,168,11070411,-795,0,1750159509,12679.473670909989,134.9858342400039,54302.0358528 2025-06-17,11:25:11.000,168,11070468,-795,0,1750159510,12679.520825079999,134.96468684999854,54302.21053080001 2025-06-17,11:25:12.000,168,11070465,-795,0,1750159511,12679.541034009999,134.96468684999854,54302.50398984001 2025-06-17,11:25:13.000,168,11070423,-795,0,1750159512,12679.379362569998,135.00698163000197,54302.30835048001 2025-06-17,11:25:14.000,168,11070404,-795,0,1750159513,12679.473670909989,134.9858342400039,54302.41315728 2025-06-17,11:25:15.000,168,11070452,-795,0,1750159514,12679.332208399988,134.99288337000326,54302.280402 2025-06-17,11:25:16.000,168,11070467,-795,0,1750159515,12679.379362569998,135.02812902000005,54302.147646720005 2025-06-17,11:25:17.000,168,11070466,-795,0,1750159516,12679.352417329988,135.07042380000348,54302.32232472 2025-06-17,11:25:18.000,168,11070457,-795,0,1750159517,12679.345681019993,135.07042380000348,54302.39219592 2025-06-17,11:25:19.000,168,11070435,-795,0,1750159518,12679.271581610003,135.12681683999836,54302.3502732 2025-06-17,11:25:20.000,168,11070431,-795,0,1750159519,12679.210954820002,135.1479642300037,54302.434118640005 2025-06-17,11:25:21.000,168,11070413,-795,0,1750159520,12679.157064339997,135.16206249000243,54302.552899680006 2025-06-17,11:25:22.000,168,11070460,-795,0,1750159521,12679.109910170002,135.16206249000243,54302.54591256001 2025-06-17,11:25:23.000,168,11070447,-795,0,1750159522,12678.988656590001,135.19025900999986,54302.47604136001 2025-06-17,11:25:24.000,168,11070453,-795,0,1750159523,12679.002129209992,135.15501336000307,54302.25245352 2025-06-17,11:25:25.000,168,11070462,-795,0,1750159524,12678.901084559991,135.1479642300037,54302.25245352 2025-06-17,11:25:26.000,168,11070421,-795,0,1750159525,12678.934766109996,135.14091510000435,54302.40617016001 2025-06-17,11:25:27.000,168,11070413,-795,0,1750159526,12678.914557179996,135.16206249000243,54302.4201444 2025-06-17,11:25:28.000,168,11070448,-795,0,1750159527,12678.894348249996,135.15501336000307,54302.39918304 2025-06-17,11:25:29.000,168,11070410,-795,0,1750159528,12678.800039909991,135.11271857999964,54302.41315728 2025-06-17,11:25:30.000,168,11070435,-795,0,1750159529,12678.800039909991,135.119767709999,54302.46905424 2025-06-17,11:25:31.000,168,11070445,-795,0,1750159530,12678.78656729,135.1479642300037,54302.5598868 2025-06-17,11:25:32.000,168,11070461,-715,0,1750159531,12678.820248839991,135.13386596999771,54302.46206712 2025-06-17,11:25:33.000,168,11070458,-795,0,1750159532,12678.712467879996,135.14091510000435,54302.22450504 2025-06-17,11:25:34.000,168,11070447,-795,0,1750159533,12678.70573157,135.10566945000028,54302.16860808001 2025-06-17,11:25:35.000,168,11070476,-795,0,1750159534,12678.69899525999,135.05632554000476,54302.22450504 2025-06-17,11:25:36.000,168,11070461,-795,0,1750159535,12678.800039909991,134.99288337000326,54302.37123456 2025-06-17,11:25:37.000,168,11070408,-795,0,1750159536,12678.65857739999,134.9223920700024,54302.59482240001 2025-06-17,11:25:38.000,168,11070425,-795,0,1750159537,12678.68552264,134.82370425000408,54302.531938320004 2025-06-17,11:25:39.000,168,11070455,-795,0,1750159538,12678.59795060999,134.68272165000235,54302.44110576 2025-06-17,11:25:40.000,168,11070472,-795,0,1750159539,12678.55753274999,134.54173905000061,54302.23149216 2025-06-17,11:25:41.000,168,11070467,-675,0,1750159540,12678.66531371,134.43600210000295,54302.28738912001 2025-06-17,11:25:42.000,168,11070448,-795,0,1750159541,12678.64510478,134.26682298000378,54302.37123456 2025-06-17,11:25:43.000,168,11070447,-795,0,1750159542,12678.54406013,134.1187912500027,54302.2454664 2025-06-17,11:25:44.000,168,11070486,-795,0,1750159543,12678.39586130999,133.95666126000287,54301.80527784001 2025-06-17,11:25:45.000,168,11070455,-795,0,1750159544,12678.62489585,133.86502257000393,54302.4900156 2025-06-17,11:25:46.000,168,11070438,-795,0,1750159545,12678.591214299995,133.7733838799977,54302.385208800006 2025-06-17,11:25:47.000,168,11070428,-795,0,1750159546,12678.55753274999,133.6746960599994,54302.34328608 2025-06-17,11:25:48.000,168,11070452,-795,0,1750159547,12678.510378579995,133.59010649999982,54302.28738912001 2025-06-17,11:25:49.000,168,11070438,-795,0,1750159548,12678.46322441,133.53371345999767,54301.97296872001 2025-06-17,11:25:50.000,168,11070462,-795,0,1750159549,12678.53732381999,133.44912389999809,54301.98694296 2025-06-17,11:25:51.000,168,11070443,-795,0,1750159550,12678.5238512,133.4138782500013,54302.05681416 2025-06-17,11:25:52.000,168,11070447,-795,0,1750159551,12678.651841089995,133.3292886900017,54302.18258232 2025-06-17,11:25:53.000,168,11070429,-795,0,1750159552,12678.47669702999,133.28699390999827,54302.16162096001 2025-06-17,11:25:54.000,168,11070450,-795,0,1750159553,12678.530587509995,133.22355174000404,54302.18956944001 2025-06-17,11:25:55.000,168,11070436,-795,0,1750159554,12678.490169649995,133.2306008700034,54302.32232472 2025-06-17,11:25:56.000,168,11070439,-795,0,1750159555,12678.550796439995,133.22355174000404,54302.266427760005 2025-06-17,11:25:57.000,168,11070453,-795,0,1750159556,12678.55753274999,133.25879739000084,54302.105724 2025-06-17,11:25:58.000,168,11070442,-795,0,1750159557,12678.530587509995,133.22355174000404,54302.02187856001 2025-06-17,11:25:59.000,168,11070485,-795,0,1750159558,12678.49690595999,133.21650261000468,54302.07078840001 2025-06-17,11:26:00.000,168,11070421,-795,0,1750159559,12678.571005369995,133.25879739000084,54302.147646720005 2025-06-17,11:26:01.000,168,11070375,-795,0,1750159560,12678.47669702999,133.1812569600006,54302.18258232 2025-06-17,11:26:02.000,168,11070429,-795,0,1750159561,12678.469960719995,133.17420783000125,54302.315337600005 2025-06-17,11:26:03.000,168,11070432,-795,0,1750159562,12678.328498209994,133.14601131000381,54302.1755952 2025-06-17,11:26:04.000,168,11070458,-795,0,1750159563,12678.35544344999,133.0825691400023,54302.266427760005 2025-06-17,11:26:05.000,168,11070490,-795,0,1750159564,12678.31502558999,133.06142175000423,54302.28738912001 2025-06-17,11:26:06.000,168,11070449,-795,0,1750159565,12678.39586130999,133.02617610000016,54302.25944064001 2025-06-17,11:26:07.000,168,11070421,-795,0,1750159566,12678.40259762,132.969783059998,54302.29437624 2025-06-17,11:26:08.000,168,11070439,-795,0,1750159567,12678.44301548,132.96273392999865,54302.266427760005 2025-06-17,11:26:09.000,168,11070442,-795,0,1750159568,12678.35544344999,132.90634089000378,54302.11271112 2025-06-17,11:26:10.000,168,11070447,-795,0,1750159569,12678.35544344999,132.89224262999778,54302.4201444 2025-06-17,11:26:11.000,168,11070443,-795,0,1750159570,12678.341970829999,132.85699698000099,54302.50398984001 2025-06-17,11:26:12.000,168,11070454,-795,0,1750159571,12678.274607729989,132.82880046000355,54302.46206712 2025-06-17,11:26:13.000,168,11070437,-795,0,1750159572,12678.139881529998,132.81470220000483,54302.33629896001 2025-06-17,11:26:14.000,168,11070470,-795,0,1750159573,12678.085991049993,132.81470220000483,54302.23149216 2025-06-17,11:26:15.000,168,11070439,-795,0,1750159574,12678.119672599998,132.77945655000076,54302.39219592 2025-06-17,11:26:16.000,168,11070433,-795,0,1750159575,12678.065782119993,132.77945655000076,54302.33629896001 2025-06-17,11:26:17.000,168,11070499,-795,0,1750159576,12677.964737469993,132.78650568000012,54302.364247440004 2025-06-17,11:26:18.000,168,11070445,-795,0,1750159577,12677.850220200002,132.81470220000483,54302.364247440004 2025-06-17,11:26:19.000,168,11070441,-795,0,1750159578,12677.776120789997,132.79355480999948,54302.40617016001 2025-06-17,11:26:20.000,168,11070408,-795,0,1750159579,12677.776120789997,132.8217513300042,54302.57386104001 2025-06-17,11:26:21.000,168,11070441,-795,0,1750159580,12677.715493999996,132.8358495900029,54302.56687392 2025-06-17,11:26:22.000,168,11070481,-795,0,1750159581,12677.661603519991,132.86404611000034,54302.23847928001 2025-06-17,11:26:23.000,168,11070441,-795,0,1750159582,12677.553822559996,132.85699698000099,54302.18956944001 2025-06-17,11:26:24.000,168,11070461,-795,0,1750159583,12677.614449349996,132.85699698000099,54302.29437624 2025-06-17,11:26:25.000,168,11070431,-795,0,1750159584,12677.58750411,132.8358495900029,54302.32232472 2025-06-17,11:26:26.000,168,11070467,-795,0,1750159585,12677.47972314999,132.8358495900029,54302.35726032001 2025-06-17,11:26:27.000,168,11070427,-795,0,1750159586,12677.472986839995,132.8076530699982,54302.56687392 2025-06-17,11:26:28.000,168,11070452,-795,0,1750159587,12677.40562374,132.81470220000483,54302.40617016001 2025-06-17,11:26:29.000,168,11070439,-795,0,1750159588,12677.37867849999,132.7724074200014,54302.46905424 2025-06-17,11:26:30.000,168,11070462,-795,0,1750159589,12677.42583267,132.81470220000483,54302.58084816 2025-06-17,11:26:31.000,168,11070450,-795,0,1750159590,12677.39888742999,132.81470220000483,54302.32931184001 2025-06-17,11:26:32.000,168,11070406,-795,0,1750159591,12677.452777909995,132.80060393999884,54302.37123456 2025-06-17,11:26:33.000,168,11070415,-795,0,1750159592,12677.331524329995,132.71601437999925,54302.1755952 2025-06-17,11:26:34.000,168,11070502,-795,0,1750159593,12677.33826063999,132.7724074200014,54302.23847928001 2025-06-17,11:26:35.000,168,11070448,-795,0,1750159594,12677.351733259995,132.71601437999925,54302.46206712 2025-06-17,11:26:36.000,168,11070475,-795,0,1750159595,12677.35846956999,132.7230635099986,54302.54591256001 2025-06-17,11:26:37.000,168,11070482,-795,0,1750159596,12677.27763384999,132.7230635099986,54302.47604136001 2025-06-17,11:26:38.000,168,11070461,-795,0,1750159597,12677.291106469995,132.73011263999797,54302.483028480005 2025-06-17,11:26:39.000,168,11070461,-795,0,1750159598,12677.27763384999,132.71601437999925,54302.25245352 2025-06-17,11:26:40.000,168,11070474,-795,0,1750159599,12677.331524329995,132.78650568000012,54302.35726032001 2025-06-17,11:26:41.000,168,11070472,-795,0,1750159600,12677.33826063999,132.74421090000396,54302.29437624 2025-06-17,11:26:42.000,168,11070477,-795,0,1750159601,12677.33826063999,132.73011263999797,54302.280402 2025-06-17,11:26:43.000,168,11070412,-795,0,1750159602,12677.19679812999,132.65257220999774,54302.280402 2025-06-17,11:26:44.000,168,11070443,-795,0,1750159603,12677.270897539995,132.6243756900003,54302.44110576 2025-06-17,11:26:45.000,168,11070461,-795,0,1750159604,12677.29784277999,132.5609335199988,54302.483028480005 2025-06-17,11:26:46.000,168,11070487,-795,0,1750159605,12677.38541481,132.54683526000008,54302.629758 2025-06-17,11:26:47.000,168,11070442,-795,0,1750159606,12677.392151119995,132.43404918000306,54302.39918304 2025-06-17,11:26:48.000,168,11070466,-795,0,1750159607,12677.42583267,132.398803529999,54302.434118640005 2025-06-17,11:26:49.000,168,11070444,-795,0,1750159608,12677.4460416,132.28601745000196,54302.41315728 2025-06-17,11:26:50.000,168,11070489,-795,0,1750159609,12677.42583267,132.2155261500011,54302.27341488 2025-06-17,11:26:51.000,168,11070376,-795,0,1750159610,12677.39888742999,132.1520839799996,54302.14065960001 2025-06-17,11:26:52.000,168,11070435,-795,0,1750159611,12677.39888742999,132.06044529000064,54302.44809288 2025-06-17,11:26:53.000,168,11070472,-795,0,1750159612,12677.37867849999,131.99700311999914,54302.4900156 2025-06-17,11:26:54.000,168,11070436,-795,0,1750159613,12677.392151119995,132.02519964000385,54302.650719360005 2025-06-17,11:26:55.000,168,11070440,-795,0,1750159614,12677.43930528999,131.98995398999978,54302.60879664 2025-06-17,11:26:56.000,168,11070463,-795,0,1750159615,12677.40562374,131.98290486000042,54302.57386104001 2025-06-17,11:26:57.000,168,11070441,-795,0,1750159616,12677.351733259995,131.9335609500049,54302.4900156 2025-06-17,11:26:58.000,168,11070485,-795,0,1750159617,12677.21700705999,131.95470834000298,54302.30136336 2025-06-17,11:26:59.000,168,11070446,-795,0,1750159618,12677.26416123,131.91241355999955,54302.33629896001 2025-06-17,11:27:00.000,168,11070455,-795,0,1750159619,12677.22374337,131.95470834000298,54302.70661632 2025-06-17,11:27:01.000,168,11070457,-795,0,1750159620,12677.17658919999,131.96175747000234,54302.66469360001 2025-06-17,11:27:02.000,168,11070471,-795,0,1750159621,12677.15638026999,132.02519964000385,54302.64373224001 2025-06-17,11:27:03.000,168,11070427,-795,0,1750159622,12677.048599309994,131.98290486000042,54302.46206712 2025-06-17,11:27:04.000,168,11070468,-795,0,1750159623,12677.11596240999,132.03929790000257,54302.45508000001 2025-06-17,11:27:05.000,168,11070442,-795,0,1750159624,12677.19679812999,131.98290486000042,54302.49700272001 2025-06-17,11:27:06.000,168,11070507,-795,0,1750159625,12677.149643959994,131.95470834000298,54302.4900156 2025-06-17,11:27:07.000,168,11070459,-795,0,1750159626,12677.163116579999,131.95470834000298,54302.5598868 2025-06-17,11:27:08.000,168,11070452,-795,0,1750159627,12677.102489789999,131.8842170400021,54302.71360344001 2025-06-17,11:27:09.000,168,11070442,-795,0,1750159628,12677.142907649999,131.8701187800034,54302.67866784 2025-06-17,11:27:10.000,168,11070466,-795,0,1750159629,12677.13617133999,131.82782399999996,54302.77648752 2025-06-17,11:27:11.000,168,11070429,-795,0,1750159630,12677.21700705999,131.7573326999991,54302.867320080004 2025-06-17,11:27:12.000,168,11070451,-795,0,1750159631,12677.28437016,131.70798879000358,54302.650719360005 2025-06-17,11:27:13.000,168,11070454,-795,0,1750159632,12677.142907649999,131.6586448800008,54302.45508000001 2025-06-17,11:27:14.000,168,11070445,-795,0,1750159633,12677.163116579999,131.5740553200012,54302.40617016001 2025-06-17,11:27:15.000,168,11070498,-795,0,1750159634,12677.190061819994,131.46126924000419,54302.57386104001 2025-06-17,11:27:16.000,168,11070449,-795,0,1750159635,12677.19679812999,131.39077794000332,54302.71360344001 2025-06-17,11:27:17.000,168,11070441,-795,0,1750159636,12677.014917759989,131.34143403000053,54302.552899680006 2025-06-17,11:27:18.000,168,11070443,-795,0,1750159637,12677.22374337,131.32028664000245,54303.035010960004 2025-06-17,11:27:19.000,168,11070416,-795,0,1750159638,12677.19679812999,131.24979534000158,54303.02103672 2025-06-17,11:27:20.000,168,11070430,-795,0,1750159639,12677.23721598999,131.24274621000222,54302.818410240005 2025-06-17,11:27:21.000,168,11070441,-795,0,1750159640,12677.122698719999,131.17930404000072,54302.54591256001 2025-06-17,11:27:22.000,168,11070472,-795,0,1750159641,12677.142907649999,131.165205780002,54302.57386104001 2025-06-17,11:27:23.000,168,11070463,-795,0,1750159642,12677.102489789999,131.13700926000456,54302.531938320004 2025-06-17,11:27:24.000,168,11070470,-795,0,1750159643,12677.102489789999,131.08766535000177,54302.5598868 2025-06-17,11:27:25.000,168,11070442,-795,0,1750159644,12677.062071929999,131.07356709000305,54302.84635872 2025-06-17,11:27:26.000,168,11070502,-795,0,1750159645,12677.11596240999,131.0171740500009,54303.06994656 2025-06-17,11:27:27.000,168,11070475,-795,0,1750159646,12677.109226099994,130.98897753000347,54303.02802384001 2025-06-17,11:27:28.000,168,11070467,-795,0,1750159647,12677.062071929999,130.93258449000132,54302.9441784 2025-06-17,11:27:29.000,168,11070465,-795,0,1750159648,12677.082280859999,130.9184862300026,54302.71360344001 2025-06-17,11:27:30.000,168,11070446,-795,0,1750159649,12676.954290969989,130.90438797000388,54302.552899680006 2025-06-17,11:27:31.000,168,11070452,-795,0,1750159650,12676.954290969989,130.84094580000237,54302.59482240001 2025-06-17,11:27:32.000,168,11070476,-795,0,1750159651,12676.974499899989,130.8057001499983,54302.53892544 2025-06-17,11:27:33.000,168,11070447,-795,0,1750159652,12676.947554659993,130.79160188999958,54302.79744888 2025-06-17,11:27:34.000,168,11070468,-795,0,1750159653,12676.954290969989,130.78455276000022,54302.90225568 2025-06-17,11:27:35.000,168,11070458,-795,0,1750159654,12676.880191559998,130.7563562400028,54302.72757768 2025-06-17,11:27:36.000,168,11070476,-795,0,1750159655,12677.008181449994,130.72111058999872,54302.90924280001 2025-06-17,11:27:37.000,168,11070415,-795,0,1750159656,12677.041862999999,130.68586494000192,54302.699629200004 2025-06-17,11:27:38.000,168,11070425,-795,0,1750159657,12677.001445139998,130.65766842000448,54302.62277088001 2025-06-17,11:27:39.000,168,11070458,-795,0,1750159658,12677.021654069998,130.60127538000233,54302.51796408 2025-06-17,11:27:40.000,168,11070477,-795,0,1750159659,12676.967763589993,130.54488234000019,54302.385208800006 2025-06-17,11:27:41.000,168,11070434,-795,0,1750159660,12677.082280859999,130.4602927800006,54302.88129432001 2025-06-17,11:27:42.000,168,11070466,-795,0,1750159661,12677.095753479989,130.3616049600023,54302.97911400001 2025-06-17,11:27:43.000,168,11070460,-795,0,1750159662,12677.109226099994,130.248818879998,54302.95116552 2025-06-17,11:27:44.000,168,11070418,-795,0,1750159663,12677.014917759989,130.14308193000033,54302.58084816 2025-06-17,11:27:45.000,168,11070447,-795,0,1750159664,12677.230479679994,130.09373802000482,54302.68565496 2025-06-17,11:27:46.000,168,11070451,-795,0,1750159665,12677.250688609995,130.00914845999796,54302.67866784 2025-06-17,11:27:47.000,168,11070444,-795,0,1750159666,12677.25742491999,129.91750976999901,54302.71360344001 2025-06-17,11:27:48.000,168,11070454,-795,0,1750159667,12677.230479679994,129.83292020999943,54302.58084816 2025-06-17,11:27:49.000,168,11070447,-795,0,1750159668,12677.28437016,129.76947803999792,54302.804436 2025-06-17,11:27:50.000,168,11070485,-795,0,1750159669,12677.351733259995,129.69898674000433,54303.0140496 2025-06-17,11:27:51.000,168,11070467,-795,0,1750159670,12677.412360049995,129.63554457000282,54302.99308824 2025-06-17,11:27:52.000,168,11070420,-795,0,1750159671,12677.331524329995,129.62849544000346,54302.92321704 2025-06-17,11:27:53.000,168,11070413,-795,0,1750159672,12677.26416123,129.5932497899994,54302.37822168001 2025-06-17,11:27:54.000,168,11070483,-795,0,1750159673,12677.29784277999,129.5580041400026,54302.58783528 2025-06-17,11:27:55.000,168,11070401,-795,0,1750159674,12677.30457909,129.58620066000003,54302.56687392 2025-06-17,11:27:56.000,168,11070447,-795,0,1750159675,12677.331524329995,129.6073480499981,54302.71360344001 2025-06-17,11:27:57.000,168,11070453,-795,0,1750159676,12677.26416123,129.61439718000474,54302.804436 2025-06-17,11:27:58.000,168,11070453,-795,0,1750159677,12677.2439523,129.64964283000154,54302.986101120005 2025-06-17,11:27:59.000,168,11070461,-795,0,1750159678,12677.20353444,129.7060358700037,54302.97212688 2025-06-17,11:28:00.000,168,11070427,-795,0,1750159679,12677.25742491999,129.73423239000113,54303.104882160005 2025-06-17,11:28:01.000,168,11070373,-795,0,1750159680,12677.129435029994,129.8188219500007,54302.97911400001 2025-06-17,11:28:02.000,168,11070442,-795,0,1750159681,12677.142907649999,129.8681658600035,54302.75552616 2025-06-17,11:28:03.000,168,11070439,-795,0,1750159682,12677.001445139998,129.87521499000286,54302.67866784 2025-06-17,11:28:04.000,168,11070399,-795,0,1750159683,12677.001445139998,129.91750976999901,54302.7345648 2025-06-17,11:28:05.000,168,11070472,-795,0,1750159684,12677.021654069998,129.98800106999988,54302.70661632 2025-06-17,11:28:06.000,168,11070448,-795,0,1750159685,12677.008181449994,129.98095194000052,54303.09090792 2025-06-17,11:28:07.000,168,11070442,-795,0,1750159686,12677.008181449994,130.0161975900046,54303.16077912 2025-06-17,11:28:08.000,168,11070489,-795,0,1750159687,12677.035126689989,130.03734498000267,54303.17475336001 2025-06-17,11:28:09.000,168,11070422,-795,0,1750159688,12676.866718939993,130.05849237000075,54302.95116552 2025-06-17,11:28:10.000,168,11070434,-795,0,1750159689,12676.880191559998,130.0866888899982,54302.7345648 2025-06-17,11:28:11.000,168,11070354,-795,0,1750159690,12676.893664179988,130.1501310599997,54302.82539736 2025-06-17,11:28:12.000,168,11070446,-795,0,1750159691,12676.893664179988,130.1501310599997,54302.937191280005 2025-06-17,11:28:13.000,168,11070472,-795,0,1750159692,12676.873455249988,130.19947497000248,54302.82539736 2025-06-17,11:28:14.000,168,11070468,-795,0,1750159693,12676.954290969989,130.20652410000184,54303.04898520001 2025-06-17,11:28:15.000,168,11070457,-795,0,1750159694,12676.974499899989,130.23472061999928,54303.21667608001 2025-06-17,11:28:16.000,168,11070454,-795,0,1750159695,12676.961027279998,130.262917140004,54303.272573040005 2025-06-17,11:28:17.000,168,11070416,-795,0,1750159696,12677.021654069998,130.23472061999928,54303.28654728 2025-06-17,11:28:18.000,168,11070480,-795,0,1750159697,12676.987972519993,130.248818879998,54303.0140496 2025-06-17,11:28:19.000,168,11070412,-795,0,1750159698,12676.994708829989,130.26996627000335,54302.92321704 2025-06-17,11:28:20.000,168,11070491,-795,0,1750159699,12677.062071929999,130.2770154000027,54303.06994656 2025-06-17,11:28:21.000,168,11070483,-795,0,1750159700,12677.075544549989,130.30521192000015,54303.16776624001 2025-06-17,11:28:22.000,168,11070460,-795,0,1750159701,12676.981236209998,130.2770154000027,54303.1188564 2025-06-17,11:28:23.000,168,11070494,-795,0,1750159702,12677.021654069998,130.19242584000312,54303.31449576001 2025-06-17,11:28:24.000,168,11070483,-795,0,1750159703,12677.109226099994,130.20652410000184,54303.40532832 2025-06-17,11:28:25.000,168,11070370,-795,0,1750159704,12677.13617133999,130.1642293199984,54303.489173760005 2025-06-17,11:28:26.000,168,11070466,-795,0,1750159705,12677.142907649999,130.1148854100029,54303.55205784001 2025-06-17,11:28:27.000,168,11070465,-795,0,1750159706,12677.109226099994,130.10783628000354,54303.321482880005 2025-06-17,11:28:28.000,168,11070444,-795,0,1750159707,12677.082280859999,130.12193454000226,54303.17475336001 2025-06-17,11:28:29.000,168,11070471,-795,0,1750159708,12677.062071929999,130.10078715000418,54303.23763744 2025-06-17,11:28:30.000,168,11070446,-795,0,1750159709,12677.18332551,130.07259062999947,54303.4682124 2025-06-17,11:28:31.000,168,11070440,-795,0,1750159710,12677.149643959994,130.02324672000395,54303.68481312 2025-06-17,11:28:32.000,168,11070413,-795,0,1750159711,12677.13617133999,130.0161975900046,54303.7127616 2025-06-17,11:28:33.000,168,11070450,-795,0,1750159712,12676.987972519993,129.9668536800018,54303.489173760005 2025-06-17,11:28:34.000,168,11070469,-795,0,1750159713,12677.048599309994,129.93865716000437,54303.538083600004 2025-06-17,11:28:35.000,168,11070393,-795,0,1750159714,12677.041862999999,129.97390281000116,54303.34244424001 2025-06-17,11:28:36.000,168,11070443,-795,0,1750159715,12677.075544549989,129.93865716000437,54303.46122528001 2025-06-17,11:28:37.000,168,11070477,-795,0,1750159716,12677.028390379994,129.93865716000437,54303.51013512001 2025-06-17,11:28:38.000,168,11070441,-795,0,1750159717,12676.987972519993,129.93865716000437,54303.52410936 2025-06-17,11:28:39.000,168,11070426,-795,0,1750159718,12677.001445139998,129.87521499000286,54303.56603208 2025-06-17,11:28:40.000,168,11070431,-795,0,1750159719,12677.014917759989,129.82587108000007,54303.83852976001 2025-06-17,11:28:41.000,168,11070406,-795,0,1750159720,12677.014917759989,129.81177282000135,54303.80359416 2025-06-17,11:28:42.000,168,11070451,-795,0,1750159721,12677.014917759989,129.74833064999984,54303.80359416 2025-06-17,11:28:43.000,168,11070468,-795,0,1750159722,12676.954290969989,129.7060358700037,54303.52410936 2025-06-17,11:28:44.000,168,11070480,-795,0,1750159723,12676.967763589993,129.67079021999962,54303.48218664001 2025-06-17,11:28:45.000,168,11070445,-795,0,1750159724,12676.947554659993,129.66374109000026,54303.50314800001 2025-06-17,11:28:46.000,168,11070465,-795,0,1750159725,12676.873455249988,129.5580041400026,54303.41231544001 2025-06-17,11:28:47.000,168,11070428,-795,0,1750159726,12677.068808239994,129.52980761999788,54303.74071008 2025-06-17,11:28:48.000,168,11070458,-795,0,1750159727,12677.075544549989,129.42407067000022,54304.027182 2025-06-17,11:28:49.000,168,11070402,-795,0,1750159728,12677.089017169994,129.38177589000406,54303.98525928001 2025-06-17,11:28:50.000,168,11070438,-795,0,1750159729,12677.048599309994,129.27603893999913,54303.85949112 2025-06-17,11:28:51.000,168,11070451,-795,0,1750159730,12677.082280859999,129.1984985099989,54303.81058128 2025-06-17,11:28:52.000,168,11070455,-795,0,1750159731,12677.18332551,129.12095807999867,54303.775645680005 2025-06-17,11:28:53.000,168,11070461,-795,0,1750159732,12677.082280859999,129.08571243000188,54303.62192904 2025-06-17,11:28:54.000,168,11070411,-795,0,1750159733,12677.089017169994,128.98702461000357,54303.48218664001 2025-06-17,11:28:55.000,168,11070446,-795,0,1750159734,12677.19679812999,128.93768070000078,54303.873465360004 2025-06-17,11:28:56.000,168,11070464,-795,0,1750159735,12677.17658919999,128.81079635999777,54304.09006608 2025-06-17,11:28:57.000,168,11070390,-795,0,1750159736,12677.13617133999,128.73325593000482,54304.041156240004 2025-06-17,11:28:58.000,168,11070452,-795,0,1750159737,12677.15638026999,128.62046985000052,54303.88743960001 2025-06-17,11:28:59.000,168,11070446,-795,0,1750159738,12677.149643959994,128.52883116000157,54303.9573108 2025-06-17,11:29:00.000,168,11070459,-795,0,1750159739,12677.19679812999,128.5076837700035,54303.824555520005 2025-06-17,11:29:01.000,168,11070424,-795,0,1750159740,12677.169852889994,128.45129073000135,54303.88743960001 2025-06-17,11:29:02.000,168,11070455,-795,0,1750159741,12677.19679812999,128.32440638999833,54303.80359416 2025-06-17,11:29:03.000,168,11070470,-795,0,1750159742,12677.041862999999,128.26801335000346,54303.55205784001 2025-06-17,11:29:04.000,168,11070434,-795,0,1750159743,12677.15638026999,128.2468659599981,54304.02019488 2025-06-17,11:29:05.000,168,11070413,-795,0,1750159744,12677.095753479989,128.23276769999939,54304.13897592 2025-06-17,11:29:06.000,168,11070412,-795,0,1750159745,12677.122698719999,128.2116203100013,54304.111027440005 2025-06-17,11:29:07.000,168,11070436,-795,0,1750159746,12677.048599309994,128.23276769999939,54304.159937280005 2025-06-17,11:29:08.000,168,11070477,-795,0,1750159747,12676.947554659993,128.23981682999874,54303.81058128 2025-06-17,11:29:09.000,168,11070446,-795,0,1750159748,12676.913873109988,128.27506248000282,54303.873465360004 2025-06-17,11:29:10.000,168,11070403,-795,0,1750159749,12676.981236209998,128.26801335000346,54304.03416912001 2025-06-17,11:29:11.000,168,11070425,-795,0,1750159750,12676.900400489998,128.25391509000474,54304.03416912001 2025-06-17,11:29:12.000,168,11070441,-795,0,1750159751,12676.873455249988,128.25391509000474,54304.15295016001 2025-06-17,11:29:13.000,168,11070393,-795,0,1750159752,12676.630948090002,128.3103081299996,54304.01320776001 2025-06-17,11:29:14.000,168,11070446,-795,0,1750159753,12676.610739160002,128.26801335000346,54304.027182 2025-06-17,11:29:15.000,168,11070428,-795,0,1750159754,12676.442331409991,128.22571857000003,54303.97827216 2025-06-17,11:29:16.000,168,11070453,-795,0,1750159755,12676.442331409991,128.2116203100013,54303.7826328 2025-06-17,11:29:17.000,168,11070433,-795,0,1750159756,12676.435595099996,128.15522726999916,54303.992246400005 2025-06-17,11:29:18.000,168,11070453,-795,0,1750159757,12676.368232,128.10588336000365,54303.97827216 2025-06-17,11:29:19.000,168,11070457,-795,0,1750159758,12676.30086889999,128.02834293000342,54304.00622064001 2025-06-17,11:29:20.000,168,11070447,-795,0,1750159759,12676.26045103999,127.92965510999784,54303.99923352 2025-06-17,11:29:21.000,168,11070423,-795,0,1750159760,12676.05836173999,127.80981990000146,54304.05513048001 2025-06-17,11:29:22.000,168,11070403,-795,0,1750159761,12676.01794387999,127.62654252000357,54303.96429792001 2025-06-17,11:29:23.000,168,11070454,-795,0,1750159762,12676.00447126,127.5912968699995,54304.0970532 2025-06-17,11:29:24.000,168,11070454,-795,0,1750159763,12676.05836173999,127.50670730999991,54303.97827216 2025-06-17,11:29:25.000,168,11070460,-795,0,1750159764,12675.950580779994,127.48555992000183,54303.81058128 2025-06-17,11:29:26.000,168,11070465,-795,0,1750159765,12676.03815280999,127.37277384000481,54303.98525928001 2025-06-17,11:29:27.000,168,11070474,-795,0,1750159766,12675.98426233,127.35162644999946,54303.9223752 2025-06-17,11:29:28.000,168,11070438,-795,0,1750159767,12676.00447126,127.36572470999818,54303.90141384 2025-06-17,11:29:29.000,168,11070382,-795,0,1750159768,12675.876481369989,127.3093316700033,54304.01320776001 2025-06-17,11:29:30.000,168,11070417,-795,0,1750159769,12675.856272439989,127.30228254000394,54304.04814336 2025-06-17,11:29:31.000,168,11070431,-795,0,1750159770,12675.849536129994,127.3445773200001,54304.0970532 2025-06-17,11:29:32.000,168,11070475,-795,0,1750159771,12675.856272439989,127.3445773200001,54304.05513048001 2025-06-17,11:29:33.000,168,11070476,-795,0,1750159772,12675.755227789989,127.42916687999968,54303.71974872001 2025-06-17,11:29:34.000,168,11070453,-795,0,1750159773,12675.741755169998,127.41506862000097,54303.79660704001 2025-06-17,11:29:35.000,168,11070432,-795,0,1750159774,12675.829327199994,127.4573634000044,54303.90840096 2025-06-17,11:29:36.000,168,11070449,-795,0,1750159775,12675.802381959998,127.47851079000247,54303.88045248 2025-06-17,11:29:37.000,168,11070426,-795,0,1750159776,12675.735018859988,127.5560512200027,54304.06910472 2025-06-17,11:29:38.000,168,11070434,-795,0,1750159777,12675.694600999988,127.54900209000334,54303.91538808001 2025-06-17,11:29:39.000,168,11070433,-795,0,1750159778,12675.607028969993,127.63359165000293,54303.91538808001 2025-06-17,11:29:40.000,168,11070442,-795,0,1750159779,12675.620501589998,127.66178817000036,54304.027182 2025-06-17,11:29:41.000,168,11070479,-795,0,1750159780,12675.526193249993,127.76047598999867,54303.76167144 2025-06-17,11:29:42.000,168,11070427,-795,0,1750159781,12675.452093840002,127.79572164000274,54303.66385176 2025-06-17,11:29:43.000,168,11070475,-795,0,1750159782,12675.310631330001,127.83096728999953,54303.559044960006 2025-06-17,11:29:44.000,168,11070489,-795,0,1750159783,12675.330840260001,127.88031120000232,54303.705774480004 2025-06-17,11:29:45.000,168,11070372,-795,0,1750159784,12675.270213470001,127.89440946000104,54303.90840096 2025-06-17,11:29:46.000,168,11070418,-795,0,1750159785,12675.236531919996,127.88736033000168,54303.894426720006 2025-06-17,11:29:47.000,168,11070417,-795,0,1750159786,12675.162432509991,127.8662129400036,54303.943336560005 2025-06-17,11:29:48.000,168,11070452,-795,0,1750159787,12675.06812417,127.87326207000297,54303.80359416 2025-06-17,11:29:49.000,168,11070396,-795,0,1750159788,12675.08159678999,127.82391816000018,54303.66385176 2025-06-17,11:29:50.000,168,11070451,-795,0,1750159789,12675.142223579991,127.84506554999825,54303.76167144 2025-06-17,11:29:51.000,168,11070447,-795,0,1750159790,12675.115278339996,127.82391816000018,54303.75468432 2025-06-17,11:29:52.000,168,11070476,-795,0,1750159791,12675.14895989,127.82391816000018,54303.7127616 2025-06-17,11:29:53.000,168,11070397,-795,0,1750159792,12674.994024759995,127.73227947000123,54303.53109648001 2025-06-17,11:29:54.000,168,11070439,-795,0,1750159793,12675.074860479996,127.73227947000123,54303.705774480004 2025-06-17,11:29:55.000,168,11070430,-795,0,1750159794,12674.96034320999,127.69703382000444,54303.67083888001 2025-06-17,11:29:56.000,168,11070472,-795,0,1750159795,12675.0883331,127.66178817000036,54303.76167144 2025-06-17,11:29:57.000,168,11070441,-795,0,1750159796,12675.04791524,127.67588642999908,54303.88743960001 2025-06-17,11:29:58.000,168,11070445,-795,0,1750159797,12675.08159678999,127.6899846899978,54303.538083600004 2025-06-17,11:29:59.000,168,11070421,-795,0,1750159798,12675.06138785999,127.61949339000421,54303.559044960006 2025-06-17,11:30:00.000,168,11070445,-795,0,1750159799,12675.02770631,127.61949339000421,54303.38436696001 2025-06-17,11:30:01.000,168,11070445,-795,0,1750159800,12675.074860479996,127.66178817000036,54303.68481312 2025-06-17,11:30:02.000,168,11070445,-795,0,1750159801,12675.04791524,127.64768991000165,54303.80359416 2025-06-17,11:30:03.000,168,11070458,-795,0,1750159802,12674.994024759995,127.64064078000229,54303.71974872001 2025-06-17,11:30:04.000,168,11070417,-795,0,1750159803,12674.98728845,127.654739040001,54303.705774480004 2025-06-17,11:30:05.000,168,11070447,-795,0,1750159804,12674.973815829995,127.66178817000036,54303.73372296 2025-06-17,11:30:06.000,168,11070445,-795,0,1750159805,12674.994024759995,127.69703382000444,54303.62192904 2025-06-17,11:30:07.000,168,11070414,-795,0,1750159806,12674.94687059,127.71113208000315,54303.656864640005 2025-06-17,11:30:08.000,168,11070462,-795,0,1750159807,12674.933397969995,127.77457425000466,54303.656864640005 2025-06-17,11:30:09.000,168,11070402,-795,0,1750159808,12674.80540808,127.74637772999995,54303.45423816 2025-06-17,11:30:10.000,168,11070469,-795,0,1750159809,12674.75825390999,127.75342685999931,54303.726735840006 2025-06-17,11:30:11.000,168,11070458,-795,0,1750159810,12674.711099739994,127.76047598999867,54303.85949112 2025-06-17,11:30:12.000,168,11070430,-795,0,1750159811,12674.630264019994,127.80981990000146,54303.80359416 2025-06-17,11:30:13.000,168,11070458,-795,0,1750159812,12674.529219369993,127.80981990000146,54303.74769720001 2025-06-17,11:30:14.000,168,11070431,-795,0,1750159813,12674.475328889988,127.85916381000425,54303.50314800001 2025-06-17,11:30:15.000,168,11070423,-795,0,1750159814,12674.475328889988,127.8662129400036,54303.53109648001 2025-06-17,11:30:16.000,168,11070426,-795,0,1750159815,12674.455119959988,127.88031120000232,54303.62891616001 2025-06-17,11:30:17.000,168,11070462,-795,0,1750159816,12674.354075310002,127.8662129400036,54303.62192904 2025-06-17,11:30:18.000,168,11070436,-795,0,1750159817,12674.313657450002,127.91555684999912,54303.67782600001 2025-06-17,11:30:19.000,168,11070435,-795,0,1750159818,12674.219349109997,127.88736033000168,54303.705774480004 2025-06-17,11:30:20.000,168,11070446,-795,0,1750159819,12674.125040769992,127.9014585900004,54303.59398056 2025-06-17,11:30:21.000,168,11070423,-795,0,1750159820,12674.118304459997,127.91555684999912,54303.726735840006 2025-06-17,11:30:22.000,168,11070442,-795,0,1750159821,12674.138513389997,127.95785163000255,54303.62891616001 2025-06-17,11:30:23.000,168,11070451,-795,0,1750159822,12674.057677669996,127.97194989000127,54303.51013512001 2025-06-17,11:30:24.000,168,11070450,-795,0,1750159823,12673.990314570001,127.98604814999999,54303.32847 2025-06-17,11:30:25.000,168,11070434,-795,0,1750159824,12674.017259809996,128.00719553999807,54303.538083600004 2025-06-17,11:30:26.000,168,11070500,-795,0,1750159825,12673.956633019996,128.05653945000086,54303.64987752001 2025-06-17,11:30:27.000,168,11070445,-795,0,1750159826,12673.922951469991,128.04244119000214,54303.69180024 2025-06-17,11:30:28.000,168,11070471,-795,0,1750159827,12673.922951469991,128.0988342300043,54303.67782600001 2025-06-17,11:30:29.000,168,11070482,-795,0,1750159828,12673.92968778,128.2116203100013,54303.73372296 2025-06-17,11:30:30.000,168,11070466,-795,0,1750159829,12673.990314570001,128.2962098700009,54303.607954800005 2025-06-17,11:30:31.000,168,11070395,-795,0,1750159830,12673.94989671,128.35260291000304,54303.53109648001 2025-06-17,11:30:32.000,168,11070408,-795,0,1750159831,12673.943160399991,128.40194681999856,54303.41930256 2025-06-17,11:30:43.000,168,11070444,-795,0,1750159842,12673.66697169,129.0504667799978,54303.852504 2025-06-17,11:30:44.000,168,11070447,-795,0,1750159843,12673.74780741,129.09276156000124,54303.90141384 2025-06-17,11:30:45.000,168,11070419,-795,0,1750159844,12673.774752649995,129.09276156000124,54303.824555520005 2025-06-17,11:30:46.000,168,11070404,-795,0,1750159845,12673.68718062,129.10685981999995,54303.90840096 2025-06-17,11:30:47.000,168,11070433,-795,0,1750159846,12673.88926992,129.13505634000467,54303.873465360004 2025-06-17,11:30:48.000,168,11070440,-795,0,1750159847,12673.963369329991,129.19144937999954,54303.9573108 2025-06-17,11:30:49.000,168,11070480,-795,0,1750159848,12674.017259809996,129.21964590000425,54303.93634944001 2025-06-17,11:30:50.000,168,11070435,-795,0,1750159849,12673.92968778,129.2478424200017,54303.78961992 2025-06-17,11:30:51.000,168,11070475,-795,0,1750159850,12673.94989671,129.2266950300036,54304.04814336 2025-06-17,11:30:52.000,168,11070428,-795,0,1750159851,12674.003787189991,129.29013719999784,54304.24378272 2025-06-17,11:30:53.000,168,11070455,-795,0,1750159852,12673.922951469991,129.29718633000448,54304.01320776001 2025-06-17,11:30:54.000,168,11070463,-795,0,1750159853,12674.077886599996,129.39587415000278,54304.28570544 2025-06-17,11:30:55.000,168,11070458,-795,0,1750159854,12674.199140179997,129.4593163200043,54304.22282136001 2025-06-17,11:30:56.000,168,11070450,-795,0,1750159855,12674.125040769992,129.54390588000388,54303.96429792001 2025-06-17,11:30:57.000,168,11070455,-795,0,1750159856,12674.286712209992,129.57915153000067,54304.19487288 2025-06-17,11:30:58.000,168,11070439,-795,0,1750159857,12674.232821730002,129.64964283000154,54304.12500168 2025-06-17,11:30:59.000,168,11070464,-795,0,1750159858,12674.333866380002,129.61439718000474,54304.50929328001 2025-06-17,11:31:00.000,168,11070436,-795,0,1750159859,12674.434911029988,129.73423239000113,54304.6210872 2025-06-17,11:31:01.000,168,11070473,-795,0,1750159860,12674.461856269998,129.77652717000456,54304.65602280001 2025-06-17,11:31:02.000,168,11070451,-795,0,1750159861,12674.428174719993,129.84701846999815,54304.6909584 2025-06-17,11:31:03.000,168,11070444,-795,0,1750159862,12674.488801509993,129.8399693399988,54304.42544784 2025-06-17,11:31:04.000,168,11070470,-795,0,1750159863,12674.596582469989,129.94570629000373,54304.60012584 2025-06-17,11:31:05.000,168,11070463,-795,0,1750159864,12674.690890809994,129.9668536800018,54304.65602280001 2025-06-17,11:31:06.000,168,11070477,-795,0,1750159865,12674.704363429999,130.05849237000075,54304.75384248001 2025-06-17,11:31:07.000,168,11070452,-795,0,1750159866,12674.80540808,130.12898367000162,54304.998391680005 2025-06-17,11:31:08.000,168,11070483,-795,0,1750159867,12674.77846283999,130.20652410000184,54304.97743032 2025-06-17,11:31:09.000,168,11070441,-795,0,1750159868,12674.82561701,130.29111366000143,54305.03332728 2025-06-17,11:31:10.000,168,11070417,-795,0,1750159869,12674.913189039995,130.38980147999973,54305.3197992 2025-06-17,11:31:11.000,168,11070462,-795,0,1750159870,12674.994024759995,130.44619452000188,54305.09621136 2025-06-17,11:31:12.000,168,11070426,-795,0,1750159871,12675.06812417,130.49553843000467,54305.17306968 2025-06-17,11:31:13.000,168,11070535,-795,0,1750159872,12675.04117892999,130.53783321000083,54304.97044320001 2025-06-17,11:31:14.000,168,11070456,-795,0,1750159873,12675.06812417,130.63652102999913,54305.13114696 2025-06-17,11:31:15.000,168,11070460,-795,0,1750159874,12675.10854203,130.65061928999785,54305.30582496001 2025-06-17,11:31:16.000,168,11070441,-795,0,1750159875,12675.175905129996,130.71406145999936,54305.599284 2025-06-17,11:31:17.000,168,11070451,-795,0,1750159876,12675.243268229991,130.76340537000215,54305.69710368 2025-06-17,11:31:18.000,168,11070415,-795,0,1750159877,12675.182641439991,130.76340537000215,54305.669155200005 2025-06-17,11:31:19.000,168,11070462,-795,0,1750159878,12675.256740849996,130.79160188999958,54305.64120672001 2025-06-17,11:31:20.000,168,11070421,-795,0,1750159879,12675.297158709996,130.89733884000452,54305.669155200005 2025-06-17,11:31:21.000,168,11070422,-795,0,1750159880,12675.276949779996,130.88324057999853,54305.620245360005 2025-06-17,11:31:22.000,168,11070457,-795,0,1750159881,12675.18937775,130.96078100999875,54305.5294128 2025-06-17,11:31:23.000,168,11070456,-795,0,1750159882,12675.236531919996,130.9537318799994,54305.71107792001 2025-06-17,11:31:24.000,168,11070442,-795,0,1750159883,12675.236531919996,130.94668275000004,54305.89973016001 2025-06-17,11:31:25.000,168,11070427,-795,0,1750159884,12675.270213470001,130.9819284000041,54305.96261424 2025-06-17,11:31:26.000,168,11070447,-795,0,1750159885,12675.263477159991,131.00307579000219,54306.053446800004 2025-06-17,11:31:27.000,168,11070449,-795,0,1750159886,12675.330840260001,131.1158618699992,54306.11633088001 2025-06-17,11:31:28.000,168,11070431,-795,0,1750159887,12675.330840260001,131.17930404000072,54306.10235664 2025-06-17,11:31:29.000,168,11070440,-795,0,1750159888,12675.276949779996,131.2004514299988,54306.03947256 2025-06-17,11:31:30.000,168,11070444,-795,0,1750159889,12675.216322989996,131.27799185999902,54305.96261424 2025-06-17,11:31:31.000,168,11070429,-795,0,1750159890,12675.250004540001,131.3132375100031,54306.03947256 2025-06-17,11:31:32.000,168,11070456,-795,0,1750159891,12675.263477159991,131.29913925000437,54306.4377384 2025-06-17,11:31:33.000,168,11070463,-795,0,1750159892,12675.229795610001,131.36963054999796,54306.31895736 2025-06-17,11:31:34.000,168,11070452,-795,0,1750159893,12675.256740849996,131.41897446000075,54306.409789920006 2025-06-17,11:31:35.000,168,11070431,-795,0,1750159894,12675.351049190002,131.4471709799982,54306.507609600005 2025-06-17,11:31:36.000,168,11070450,-795,0,1750159895,12675.377994429997,131.51766227999906,54306.33293160001 2025-06-17,11:31:37.000,168,11070439,-795,0,1750159896,12675.411675980002,131.53176053999778,54306.27703464 2025-06-17,11:31:38.000,168,11070456,-795,0,1750159897,12675.377994429997,131.5388096700044,54306.221137680004 2025-06-17,11:31:39.000,168,11070454,-795,0,1750159898,12675.418412289997,131.5106131499997,54306.27703464 2025-06-17,11:31:40.000,168,11070448,-795,0,1750159899,12675.472302770002,131.5388096700044,54306.745171680006 2025-06-17,11:31:41.000,168,11070463,-795,0,1750159900,12675.512720630002,131.5599570600025,54306.71722320001 2025-06-17,11:31:42.000,168,11070487,-795,0,1750159901,12675.458830149997,131.5388096700044,54306.71722320001 2025-06-17,11:31:43.000,168,11070462,-795,0,1750159902,12675.445357529992,131.5106131499997,54306.45171264001 2025-06-17,11:31:44.000,168,11070467,-795,0,1750159903,12675.553138490002,131.51766227999906,54306.54953232001 2025-06-17,11:31:45.000,168,11070428,-795,0,1750159904,12675.607028969993,131.44012184999883,54306.61940352001 2025-06-17,11:31:46.000,168,11070465,-795,0,1750159905,12675.633974210003,131.39077794000332,54306.59145504 2025-06-17,11:31:47.000,168,11070477,-795,0,1750159906,12675.728282549993,131.3484831599999,54306.70324896 2025-06-17,11:31:48.000,168,11070429,-795,0,1750159907,12675.728282549993,131.28504098999838,54306.97574664 2025-06-17,11:31:49.000,168,11070448,-795,0,1750159908,12675.694600999988,131.25684447000094,54306.84997848 2025-06-17,11:31:50.000,168,11070445,-795,0,1750159909,12675.694600999988,131.18635317000007,54306.98273376001 2025-06-17,11:31:51.000,168,11070447,-795,0,1750159910,12675.836063509989,131.13700926000456,54307.05260496001 2025-06-17,11:31:52.000,168,11070420,-795,0,1750159911,12675.98426233,131.15110752000328,54306.891901200004 2025-06-17,11:31:53.000,168,11070465,-795,0,1750159912,12675.91689922999,131.14405839000392,54306.61940352001 2025-06-17,11:31:54.000,168,11070488,-795,0,1750159913,12675.970789709994,131.17930404000072,54306.83600424001 2025-06-17,11:31:55.000,168,11070377,-795,0,1750159914,12675.97752601999,131.20750055999815,54306.82203 2025-06-17,11:31:56.000,168,11070442,-795,0,1750159915,12676.03815280999,131.17225491000136,54307.17138600001 2025-06-17,11:31:57.000,168,11070425,-795,0,1750159916,12675.889953989994,131.23569708000286,54307.059592080004 2025-06-17,11:31:58.000,168,11070453,-795,0,1750159917,12676.02468019,131.27094272999966,54307.178373120005 2025-06-17,11:31:59.000,168,11070472,-795,0,1750159918,12676.01794387999,131.34143403000053,54307.248244320006 2025-06-17,11:32:00.000,168,11070474,-795,0,1750159919,12676.10551591,131.45422011000483,54307.18536024 2025-06-17,11:32:01.000,168,11070413,-795,0,1750159920,12676.051625429995,131.5106131499997,54307.192347359996 2025-06-17,11:32:02.000,168,11070422,-795,0,1750159921,12676.06509805,131.5388096700044,54307.178373120005 2025-06-17,11:32:03.000,168,11070455,-795,0,1750159922,12675.91689922999,131.63749749000272,54307.10850192 2025-06-17,11:32:04.000,168,11070468,-795,0,1750159923,12675.876481369989,131.7220870500023,54307.2063216 2025-06-17,11:32:05.000,168,11070462,-795,0,1750159924,12675.795645649989,131.8066766100019,54307.43689656001 2025-06-17,11:32:06.000,168,11070466,-795,0,1750159925,12675.95731708999,131.7573326999991,54307.6604844 2025-06-17,11:32:07.000,168,11070507,-795,0,1750159926,12675.970789709994,131.79962748000253,54307.730355600004 2025-06-17,11:32:08.000,168,11070465,-795,0,1750159927,12675.842799819999,131.82782399999996,54307.346064000005 2025-06-17,11:32:09.000,168,11070397,-795,0,1750159928,12675.869745059994,131.9053644300002,54307.48580640001 2025-06-17,11:32:10.000,168,11070434,-795,0,1750159929,12675.802381959998,131.91241355999955,54307.48580640001 2025-06-17,11:32:11.000,168,11070364,-795,0,1750159930,12675.809118269994,131.9335609500049,54307.513754880005 2025-06-17,11:32:12.000,168,11070413,-795,0,1750159931,12675.674392069988,131.97585573000106,54307.248244320006 2025-06-17,11:32:13.000,168,11070452,-795,0,1750159932,12675.775436719989,131.98995398999978,54307.73734272 2025-06-17,11:32:14.000,168,11070437,-795,0,1750159933,12675.802381959998,132.01110137999785,54307.81420104 2025-06-17,11:32:15.000,168,11070462,-795,0,1750159934,12675.869745059994,131.99700311999914,54307.92599496 2025-06-17,11:32:16.000,168,11070443,-795,0,1750159935,12675.876481369989,132.06749442,54307.93996920001 2025-06-17,11:32:17.000,168,11070397,-795,0,1750159936,12675.889953989994,132.06749442,54307.70939424 2025-06-17,11:32:18.000,168,11070448,-795,0,1750159937,12675.829327199994,132.05339616000128,54307.59760032 2025-06-17,11:32:19.000,168,11070419,-795,0,1750159938,12675.91689922999,132.03929790000257,54307.63952304 2025-06-17,11:32:20.000,168,11070431,-795,0,1750159939,12675.98426233,131.99700311999914,54307.79323968001 2025-06-17,11:32:21.000,168,11070447,-795,0,1750159940,12675.943844469999,131.9688066000017,54308.114647200004 2025-06-17,11:32:22.000,168,11070488,-795,0,1750159941,12675.91689922999,131.96175747000234,54308.09368584 2025-06-17,11:32:23.000,168,11070481,-795,0,1750159942,12675.876481369989,131.9194626899989,54307.96093056001 2025-06-17,11:32:24.000,168,11070452,-795,0,1750159943,12676.00447126,131.92651181999827,54308.14259568 2025-06-17,11:32:25.000,168,11070418,-795,0,1750159944,12676.112252219995,131.94061008000426,54308.00285328 2025-06-17,11:32:26.000,168,11070450,-795,0,1750159945,12676.15940638999,131.92651181999827,54308.07971160001 2025-06-17,11:32:27.000,168,11070477,-795,0,1750159946,12676.10551591,131.9335609500049,54308.15656992001 2025-06-17,11:32:28.000,168,11070466,-795,0,1750159947,12676.172879009995,131.91241355999955,54308.10766008001 2025-06-17,11:32:29.000,168,11070469,-795,0,1750159948,12676.26045103999,131.94765921000362,54308.27535096001 2025-06-17,11:32:30.000,168,11070475,-795,0,1750159949,12676.361495689991,131.89831530000083,54308.5338744 2025-06-17,11:32:31.000,168,11070467,-795,0,1750159950,12676.469276650001,131.91241355999955,54308.59675848 2025-06-17,11:32:32.000,168,11070431,-795,0,1750159951,12676.462540339991,131.92651181999827,54308.61073272001 2025-06-17,11:32:33.000,168,11070436,-795,0,1750159952,12676.428858790001,132.0040522499985,54308.32426080001 2025-06-17,11:32:34.000,168,11070427,-795,0,1750159953,12676.442331409991,132.07454354999936,54308.233428240004 2025-06-17,11:32:35.000,168,11070447,-795,0,1750159954,12676.482749269991,132.10978920000343,54308.32426080001 2025-06-17,11:32:36.000,168,11070422,-795,0,1750159955,12676.563584989992,132.24372266999853,54308.49195168001 2025-06-17,11:32:37.000,168,11070483,-795,0,1750159956,12676.556848679997,132.33536136000475,54308.568810000004 2025-06-17,11:32:38.000,168,11070464,-795,0,1750159957,12676.550112370001,132.32126309999876,54308.855281920005 2025-06-17,11:32:39.000,168,11070432,-795,0,1750159958,12676.590530230002,132.38470527000027,54308.89021752 2025-06-17,11:32:40.000,168,11070476,-795,0,1750159959,12676.657893329997,132.4129017899977,54309.02995992 2025-06-17,11:32:41.000,168,11070399,-795,0,1750159960,12676.678102259997,132.40585265999835,54309.0579084 2025-06-17,11:32:42.000,168,11070444,-795,0,1750159961,12676.698311189997,132.398803529999,54308.86925616 2025-06-17,11:32:43.000,168,11070464,-795,0,1750159962,12676.637684399997,132.41995092000434,54308.806372080006 2025-06-17,11:32:44.000,168,11070447,-795,0,1750159963,12676.711783810002,132.38470527000027,54308.89720464001 2025-06-17,11:32:45.000,168,11070453,-795,0,1750159964,12676.752201670002,132.37060701000155,54308.91117888 2025-06-17,11:32:46.000,168,11070440,-795,0,1750159965,12676.772410600002,132.30716484000004,54309.33040608001 2025-06-17,11:32:47.000,168,11070451,-795,0,1750159966,12676.839773699998,132.25782093000453,54309.42123864001 2025-06-17,11:32:48.000,168,11070409,-795,0,1750159967,12676.853246320003,132.25782093000453,54309.42123864001 2025-06-17,11:32:49.000,168,11070368,-795,0,1750159968,12676.792619530002,132.22962440999981,54309.25354776001 2025-06-17,11:32:50.000,168,11070378,-795,0,1750159969,12676.893664179988,132.20847702000174,54309.120792480004 2025-06-17,11:32:51.000,168,11070482,-795,0,1750159970,12676.913873109988,132.22257528000046,54309.260534880006 2025-06-17,11:32:52.000,168,11070476,-795,0,1750159971,12676.900400489998,132.1520839799996,54309.3373932 2025-06-17,11:32:53.000,168,11070471,-795,0,1750159972,12676.900400489998,132.19437876000302,54309.21861216 2025-06-17,11:32:54.000,168,11070442,-795,0,1750159973,12676.954290969989,132.1802805000043,54309.49809696001 2025-06-17,11:32:55.000,168,11070493,-795,0,1750159974,12677.021654069998,132.20142789000238,54309.67976208 2025-06-17,11:32:56.000,168,11070423,-795,0,1750159975,12677.062071929999,132.19437876000302,54309.73565904001 2025-06-17,11:32:57.000,168,11070400,-795,0,1750159976,12677.102489789999,132.18732963000366,54309.644826480006 2025-06-17,11:32:58.000,168,11070436,-795,0,1750159977,12676.981236209998,132.20142789000238,54309.4422 2025-06-17,11:32:59.000,168,11070437,-795,0,1750159978,12677.062071929999,132.22257528000046,54309.358354560005 2025-06-17,11:33:00.000,168,11070446,-795,0,1750159979,12677.13617133999,132.17323136999767,54309.49110984 2025-06-17,11:33:01.000,168,11070399,-795,0,1750159980,12677.18332551,132.23667353999917,54309.60290376 2025-06-17,11:33:02.000,168,11070387,-795,0,1750159981,12677.230479679994,132.22962440999981,54309.67976208 2025-06-17,11:33:03.000,168,11070485,-795,0,1750159982,12677.21700705999,132.28601745000196,54309.90334992001 2025-06-17,11:33:04.000,168,11070445,-795,0,1750159983,12677.169852889994,132.2648700600039,54309.79854312 2025-06-17,11:33:05.000,168,11070309,-795,0,1750159984,12677.190061819994,132.30011571000068,54309.92431128001 2025-06-17,11:33:06.000,168,11070478,-795,0,1750159985,12677.13617133999,132.30716484000004,54309.763607520006 2025-06-17,11:33:07.000,168,11070450,-795,0,1750159986,12677.15638026999,132.398803529999,54309.60290376 2025-06-17,11:33:08.000,168,11070434,-795,0,1750159987,12677.129435029994,132.40585265999835,54309.644826480006 2025-06-17,11:33:09.000,168,11070464,-795,0,1750159988,12677.122698719999,132.4622457000005,54309.7216848 2025-06-17,11:33:10.000,168,11070455,-795,0,1750159989,12677.21700705999,132.49749135000457,54309.93828552 2025-06-17,11:33:11.000,168,11070448,-795,0,1750159990,12677.149643959994,132.56798264999816,54310.029118080005 2025-06-17,11:33:12.000,168,11070444,-795,0,1750159991,12677.075544549989,132.5750317800048,54310.18982184001 2025-06-17,11:33:13.000,168,11070421,-795,0,1750159992,12676.974499899989,132.65962134000438,54309.95225976001 2025-06-17,11:33:14.000,168,11070447,-795,0,1750159993,12677.008181449994,132.6243756900003,54310.00116960001 2025-06-17,11:33:15.000,168,11070445,-795,0,1750159994,12676.967763589993,132.65962134000438,54309.86841432 2025-06-17,11:33:16.000,168,11070424,-795,0,1750159995,12677.028390379994,132.5891300400035,54309.91732416 2025-06-17,11:33:17.000,168,11070434,-795,0,1750159996,12676.967763589993,132.61732656000095,54309.94527264 2025-06-17,11:33:18.000,168,11070493,-795,0,1750159997,12676.981236209998,132.55388438999944,54309.99418248 2025-06-17,11:33:19.000,168,11070458,-795,0,1750159998,12676.893664179988,132.5609335199988,54309.95225976001 2025-06-17,11:33:20.000,168,11070470,-795,0,1750159999,12676.880191559998,132.53273700000136,54310.11995064001 2025-06-17,11:33:21.000,168,11070329,-795,0,1750160000,12676.893664179988,132.53978613000072,54310.098989280006 2025-06-17,11:33:22.000,168,11070474,-795,0,1750160001,12676.913873109988,132.50454048000393,54310.2107832 2025-06-17,11:33:23.000,168,11070433,-795,0,1750160002,12676.893664179988,132.53978613000072,54310.05706656 2025-06-17,11:33:24.000,168,11070428,-795,0,1750160003,12676.913873109988,132.4763439599992,54309.8264916 2025-06-17,11:33:25.000,168,11070451,-795,0,1750160004,12676.934082039988,132.4622457000005,54309.84046584 2025-06-17,11:33:26.000,168,11070466,-795,0,1750160005,12677.048599309994,132.398803529999,54309.98719536 2025-06-17,11:33:27.000,168,11070404,-795,0,1750160006,12677.11596240999,132.34945962000347,54310.029118080005 2025-06-17,11:33:28.000,168,11070445,-795,0,1750160007,12677.15638026999,132.30716484000004,54310.32956424 2025-06-17,11:33:29.000,168,11070402,-795,0,1750160008,12677.149643959994,132.2789683200026,54310.08501504 2025-06-17,11:33:30.000,168,11070368,-795,0,1750160009,12677.270897539995,132.1661822399983,54310.1758476 2025-06-17,11:33:31.000,168,11070469,-795,0,1750160010,12677.28437016,132.1168383300028,54310.20379608 2025-06-17,11:33:32.000,168,11070406,-795,0,1750160011,12677.29784277999,132.06749442,54309.99418248 2025-06-17,11:33:33.000,168,11070437,-795,0,1750160012,12677.32478802,132.0181505100045,54309.86841432 2025-06-17,11:33:34.000,168,11070469,-795,0,1750160013,12677.392151119995,131.98290486000042,54309.86841432 2025-06-17,11:33:35.000,168,11070502,-795,0,1750160014,12677.43930528999,131.96175747000234,54309.93828552 2025-06-17,11:33:36.000,168,11070404,-795,0,1750160015,12677.493195769996,131.94061008000426,54310.15488624 2025-06-17,11:33:37.000,168,11070392,-795,0,1750160016,12677.452777909995,131.9688066000017,54310.30161576 2025-06-17,11:33:38.000,168,11070384,-795,0,1750160017,12677.43930528999,131.98290486000042,54310.18283472 2025-06-17,11:33:39.000,168,11070407,-795,0,1750160018,12677.42583267,132.09569094000472,54310.147899120006 2025-06-17,11:33:40.000,168,11070476,-795,0,1750160019,12677.4460416,132.1309365900015,54310.126937760004 2025-06-17,11:33:41.000,168,11070448,-795,0,1750160020,12677.493195769996,132.2155261500011,54310.098989280006 2025-06-17,11:33:42.000,168,11070434,-795,0,1750160021,12677.560558869991,132.27191919000325,54310.196808960005 2025-06-17,11:33:43.000,168,11070463,-795,0,1750160022,12677.560558869991,132.3635578800022,54310.126937760004 2025-06-17,11:33:44.000,168,11070427,-795,0,1750160023,12677.351733259995,132.34945962000347,54309.6518136 2025-06-17,11:33:45.000,168,11070356,-795,0,1750160024,12677.493195769996,132.4270000500037,54310.39943544 2025-06-17,11:33:46.000,168,11070417,-795,0,1750160025,12677.493195769996,132.43404918000306,54310.44135816 2025-06-17,11:33:47.000,168,11070504,-795,0,1750160026,12677.46625053,132.45519657000114,54310.4203968 2025-06-17,11:33:48.000,168,11070441,-795,0,1750160027,12677.38541481,132.4763439599992,54310.34353848 2025-06-17,11:33:49.000,168,11070425,-795,0,1750160028,12677.452777909995,132.525687870002,54310.126937760004 2025-06-17,11:33:50.000,168,11070456,-795,0,1750160029,12677.580767799991,132.50454048000393,54310.35751272001 2025-06-17,11:33:51.000,168,11070465,-795,0,1750160030,12677.52687732,132.51863874000264,54310.33655136001 2025-06-17,11:33:52.000,168,11070403,-795,0,1750160031,12677.58750411,132.4763439599992,54310.3505256 2025-06-17,11:33:53.000,168,11070366,-795,0,1750160032,12677.412360049995,132.4622457000005,54310.35751272001 2025-06-17,11:33:54.000,168,11070425,-795,0,1750160033,12677.54034993999,132.4622457000005,54310.44135816 2025-06-17,11:33:55.000,168,11070448,-795,0,1750160034,12677.41909635999,132.49044221999793,54310.35751272001 2025-06-17,11:33:56.000,168,11070444,-795,0,1750160035,12677.46625053,132.51863874000264,54310.490268 2025-06-17,11:33:57.000,168,11070457,-795,0,1750160036,12677.52687732,132.56798264999816,54310.44834528 2025-06-17,11:33:58.000,168,11070439,-795,0,1750160037,12677.60771304,132.5750317800048,54310.50424224001 2025-06-17,11:33:59.000,168,11070409,-795,0,1750160038,12677.42583267,132.63142481999967,54310.294628640004 2025-06-17,11:34:00.000,168,11070453,-795,0,1750160039,12677.46625053,132.56798264999816,54310.266680160006 2025-06-17,11:34:01.000,168,11070432,-795,0,1750160040,12677.553822559996,132.60322830000223,54310.67193312001 2025-06-17,11:34:02.000,168,11070449,-795,0,1750160041,12677.52014100999,132.6737196000031,54310.83263688 2025-06-17,11:34:03.000,168,11070466,-795,0,1750160042,12677.42583267,132.7724074200014,54310.79071416001 2025-06-17,11:34:04.000,168,11070439,-795,0,1750160043,12677.42583267,132.81470220000483,54310.79071416001 2025-06-17,11:34:05.000,168,11070479,-795,0,1750160044,12677.432568979995,132.88519349999842,54310.70686872 2025-06-17,11:34:06.000,168,11070438,-795,0,1750160045,12677.49993207999,132.92748828000185,54310.797701280004 2025-06-17,11:34:07.000,168,11070458,-795,0,1750160046,12677.41909635999,132.9556847999993,54310.86058536001 2025-06-17,11:34:08.000,168,11070456,-795,0,1750160047,12677.39888742999,133.04732348999823,54310.86058536001 2025-06-17,11:34:09.000,168,11070417,-795,0,1750160048,12677.270897539995,133.04027435999888,54310.664946 2025-06-17,11:34:10.000,168,11070386,-795,0,1750160049,12677.26416123,133.07552001000295,54311.00731488001 2025-06-17,11:34:11.000,168,11070457,-795,0,1750160050,12677.190061819994,133.13191304999782,54311.133083040004 2025-06-17,11:34:12.000,168,11070415,-795,0,1750160051,12677.22374337,133.17420783000125,54311.14705728001 2025-06-17,11:34:13.000,168,11070463,-795,0,1750160052,12677.20353444,133.21650261000468,54311.07718608001 2025-06-17,11:34:14.000,168,11070422,-795,0,1750160053,12677.18332551,133.25174826000148,54310.93045656001 2025-06-17,11:34:15.000,168,11070456,-795,0,1750160054,12677.28437016,133.27289564999955,54311.14705728001 2025-06-17,11:34:16.000,168,11070470,-795,0,1750160055,12677.331524329995,133.30109217000427,54311.12609592001 2025-06-17,11:34:17.000,168,11070431,-795,0,1750160056,12677.29784277999,133.2799447799989,54311.14007016 2025-06-17,11:34:18.000,168,11070403,-795,0,1750160057,12677.27763384999,133.27289564999955,54311.20994136 2025-06-17,11:34:19.000,168,11070409,-795,0,1750160058,12677.270897539995,133.28699390999827,54311.33570952 2025-06-17,11:34:20.000,168,11070426,-795,0,1750160059,12677.311315399995,133.28699390999827,54311.41256784001 2025-06-17,11:34:21.000,168,11070460,-795,0,1750160060,12677.38541481,133.31519043000299,54311.489426160006 2025-06-17,11:34:22.000,168,11070468,-795,0,1750160061,12677.35846956999,133.34338695000042,54311.202954240005 2025-06-17,11:34:23.000,168,11070476,-795,0,1750160062,12677.31805170999,133.30814130000363,54311.00032776 2025-06-17,11:34:24.000,168,11070443,-795,0,1750160063,12677.43930528999,133.32223956000234,54311.202954240005 2025-06-17,11:34:25.000,168,11070493,-795,0,1750160064,12677.46625053,133.34338695000042,54311.300773920004 2025-06-17,11:34:26.000,168,11070433,-755,0,1750160065,12677.452777909995,133.3292886900017,54311.34269664001 2025-06-17,11:34:27.000,168,11070453,-795,0,1750160066,12677.52014100999,133.30109217000427,54311.55929736001 2025-06-17,11:34:28.000,168,11070472,-795,0,1750160067,12677.48645946,133.33633782000106,54311.48243904001 2025-06-17,11:34:29.000,168,11070440,-795,0,1750160068,12677.52687732,133.32223956000234,54311.58025872001 2025-06-17,11:34:30.000,168,11070443,-795,0,1750160069,12677.621185659991,133.25879739000084,54311.587245840004 2025-06-17,11:34:31.000,168,11070466,-795,0,1750160070,12677.708757690001,133.25174826000148,54311.538336000005 2025-06-17,11:34:32.000,168,11070440,-795,0,1750160071,12677.728966620001,133.25879739000084,54311.51737464 2025-06-17,11:34:33.000,168,11070479,-795,0,1750160072,12677.661603519991,133.2658465200002,54311.33570952 2025-06-17,11:34:34.000,168,11070425,-795,0,1750160073,12677.769384480001,133.30814130000363,54311.39160648001 2025-06-17,11:34:35.000,168,11070389,-795,0,1750160074,12677.755911859997,133.2940430400049,54311.68506552 2025-06-17,11:34:36.000,168,11070439,-795,0,1750160075,12677.856956509997,133.34338695000042,54311.74096248 2025-06-17,11:34:37.000,168,11070438,-795,0,1750160076,12677.937792229997,133.3786326000045,54311.775898080006 2025-06-17,11:34:38.000,168,11070414,-795,0,1750160077,12677.951264850002,133.47027129000344,54311.72698824001 2025-06-17,11:34:39.000,168,11070454,-795,0,1750160078,12677.971473780002,133.50551694000023,54311.47545192 2025-06-17,11:34:40.000,168,11070425,-795,0,1750160079,12678.059045809998,133.56895911000174,54311.6431428 2025-06-17,11:34:41.000,168,11070446,-795,0,1750160080,12678.072518429988,133.56895911000174,54311.56628448 2025-06-17,11:34:42.000,168,11070474,-795,0,1750160081,12678.092727359988,133.60420475999854,54311.47545192 2025-06-17,11:34:43.000,168,11070391,-795,0,1750160082,12677.978210089997,133.56190998000238,54311.42654208 2025-06-17,11:34:44.000,168,11070463,-795,0,1750160083,12678.011891640002,133.59715562999918,54311.55231024 2025-06-17,11:34:45.000,168,11070410,-795,0,1750160084,12678.018627949998,133.68174518999876,54311.608207200006 2025-06-17,11:34:46.000,168,11070452,-795,0,1750160085,12678.079254739998,133.81567866000114,54311.775898080006 2025-06-17,11:34:47.000,168,11070455,-795,0,1750160086,12678.139881529998,133.91436647999944,54311.636155680004 2025-06-17,11:34:48.000,168,11070460,-795,0,1750160087,12678.200508319998,133.99895603999903,54311.65012992001 2025-06-17,11:34:49.000,168,11070449,-795,0,1750160088,12678.234189869989,133.9707595200016,54311.706026880005 2025-06-17,11:34:50.000,168,11070450,-795,0,1750160089,12678.180299389998,134.02715256000374,54311.55231024 2025-06-17,11:34:51.000,168,11070449,-795,0,1750160090,12678.193772009989,134.0342016900031,54311.68506552 2025-06-17,11:34:52.000,168,11070453,-795,0,1750160091,12678.187035699993,134.1328895100014,54312.00647304 2025-06-17,11:34:53.000,168,11070443,-795,0,1750160092,12678.126408909993,134.1328895100014,54311.9575632 2025-06-17,11:34:54.000,168,11070443,-795,0,1750160093,12678.166826769993,134.21042994000163,54311.992498800006 2025-06-17,11:34:55.000,168,11070442,-795,0,1750160094,12678.187035699993,134.2315773299997,54311.97852456 2025-06-17,11:34:56.000,168,11070461,-795,0,1750160095,12678.146617839993,134.30911775999994,54311.922627600004 2025-06-17,11:34:57.000,168,11070484,-795,0,1750160096,12678.079254739998,134.23862645999907,54311.90166624 2025-06-17,11:34:58.000,168,11070486,-795,0,1750160097,12678.005155329993,134.23862645999907,54311.72000112 2025-06-17,11:34:59.000,168,11070450,-795,0,1750160098,12678.011891640002,134.10469299000397,54311.72698824001 2025-06-17,11:35:00.000,168,11070450,-795,0,1750160099,12677.971473780002,134.04125082000246,54311.90865336 2025-06-17,11:35:01.000,168,11070441,-795,0,1750160100,12678.106199979993,134.06239821000054,54312.06935712 2025-06-17,11:35:02.000,168,11070483,-795,0,1750160101,12678.382388689999,134.16108602999884,54312.139228320004 2025-06-17,11:35:03.000,168,11070441,-795,0,1750160102,12678.382388689999,134.27387211000314,54311.93660184001 2025-06-17,11:35:04.000,168,11070452,-795,0,1750160103,12678.382388689999,134.43600210000295,54311.89467912001 2025-06-17,11:35:05.000,168,11070458,-795,0,1750160104,12678.43627916999,134.47124774999975,54312.02044728 2025-06-17,11:35:06.000,168,11070443,-795,0,1750160105,12678.39586130999,134.54173905000061,54311.91564048001 2025-06-17,11:35:07.000,168,11070485,-795,0,1750160106,12678.46322441,134.51354253000318,54312.06237000001 2025-06-17,11:35:08.000,168,11070443,-795,0,1750160107,12678.42280655,134.54878817999997,54312.13224120001 2025-06-17,11:35:09.000,168,11070482,-795,0,1750160108,12678.43627916999,134.49944427000446,54312.19512528 2025-06-17,11:35:10.000,168,11070437,-795,0,1750160109,12678.49690595999,134.54878817999997,54312.39076464 2025-06-17,11:35:11.000,168,11070406,-795,0,1750160110,12678.66531371,134.55583730999933,54312.5514684 2025-06-17,11:35:12.000,168,11070464,-795,0,1750160111,12678.752885739996,134.58403383000405,54312.29993208001 2025-06-17,11:35:13.000,168,11070417,-795,0,1750160112,12678.732676809996,134.59813209000276,54312.08333136001 2025-06-17,11:35:14.000,168,11070450,-795,0,1750160113,12678.78656729,134.64042686999892,54312.23006088001 2025-06-17,11:35:15.000,168,11070476,-795,0,1750160114,12678.82698515,134.6545251300049,54312.27198360001 2025-06-17,11:35:16.000,168,11070455,-795,0,1750160115,12678.914557179996,134.73206555999786,54312.64928808 2025-06-17,11:35:17.000,168,11070465,-795,0,1750160116,12678.934766109996,134.82370425000408,54312.68422368001 2025-06-17,11:35:18.000,168,11070444,-795,0,1750160117,12678.914557179996,134.85894990000088,54312.76806912 2025-06-17,11:35:19.000,168,11070465,-795,0,1750160118,12678.907820870001,134.94353946000047,54312.71915928 2025-06-17,11:35:20.000,168,11070411,-795,0,1750160119,12678.928029800001,135.0210798900007,54312.53749416001 2025-06-17,11:35:21.000,168,11070390,-795,0,1750160120,12679.002129209992,135.0845220600022,54312.69819792 2025-06-17,11:35:22.000,168,11070468,-795,0,1750160121,12678.874139319996,135.10566945000028,54312.70518504001 2025-06-17,11:35:23.000,168,11070387,-795,0,1750160122,12678.874139319996,135.12681683999836,54312.663262320006 2025-06-17,11:35:24.000,168,11070443,-795,0,1750160123,12678.867403010001,135.1832098800005,54312.93576 2025-06-17,11:35:25.000,168,11070459,-795,0,1750160124,12678.860666699991,135.19025900999986,54313.0755024 2025-06-17,11:35:26.000,168,11070436,-795,0,1750160125,12678.813512529996,135.17616075000115,54313.10345088 2025-06-17,11:35:27.000,168,11070444,-795,0,1750160126,12678.941502419992,135.1691116200018,54313.28511600001 2025-06-17,11:35:28.000,168,11070420,-795,0,1750160127,12678.941502419992,135.22550466000393,54313.13838648001 2025-06-17,11:35:29.000,168,11070388,-795,0,1750160128,12678.961711349992,135.20435726999858,54313.13838648001 2025-06-17,11:35:30.000,168,11070468,-795,0,1750160129,12678.914557179996,135.2677994400001,54312.998644080006 2025-06-17,11:35:31.000,168,11070417,-795,0,1750160130,12678.968447660001,135.27484856999945,54313.096463760005 2025-06-17,11:35:32.000,168,11070378,-795,0,1750160131,12678.928029800001,135.33829074000096,54313.0755024 2025-06-17,11:35:33.000,168,11070442,-755,0,1750160132,12679.029074450002,135.3664872599984,54313.431845520005 2025-06-17,11:35:34.000,168,11070488,-795,0,1750160133,12679.076228619997,135.40878204000182,54313.599536400005 2025-06-17,11:35:35.000,168,11070458,-795,0,1750160134,12679.130119100002,135.4933716000014,54313.72530456 2025-06-17,11:35:36.000,168,11070450,-795,0,1750160135,12679.056019689997,135.54976464000356,54313.72530456 2025-06-17,11:35:37.000,168,11070431,-795,0,1750160136,12679.130119100002,135.59910854999907,54313.550626560005 2025-06-17,11:35:38.000,168,11070485,-795,0,1750160137,12679.143591719992,135.62025594000443,54313.47376824001 2025-06-17,11:35:39.000,168,11070383,-795,0,1750160138,12679.190745890002,135.704845500004,54313.47376824001 2025-06-17,11:35:40.000,168,11070397,-795,0,1750160139,12679.251372680003,135.7259928900021,54313.634472 2025-06-17,11:35:41.000,168,11070412,-795,0,1750160140,12679.251372680003,135.81058245000168,54313.92094392 2025-06-17,11:35:42.000,168,11070423,-795,0,1750160141,12679.264845299993,135.81763158000103,54313.9139568 2025-06-17,11:35:43.000,168,11070465,-795,0,1750160142,12679.237900059998,135.7894350600036,54313.73927880001 2025-06-17,11:35:44.000,168,11070471,-795,0,1750160143,12679.311999469988,135.81058245000168,54313.96286664 2025-06-17,11:35:45.000,168,11070410,-795,0,1750160144,12679.392835189989,135.83172983999975,54313.80216288 2025-06-17,11:35:46.000,168,11070457,-795,0,1750160145,12679.419780429998,135.83172983999975,54313.85805984001 2025-06-17,11:35:47.000,168,11070468,-795,0,1750160146,12679.446725669994,135.79648419000296,54313.90696968001 2025-06-17,11:35:48.000,168,11070392,-795,0,1750160147,12679.392835189989,135.76828766999824,54313.86504696 2025-06-17,11:35:49.000,168,11070466,-795,0,1750160148,12679.332208399988,135.74714028000017,54314.102609040005 2025-06-17,11:35:50.000,168,11070409,-795,0,1750160149,12679.352417329988,135.73304202000145,54314.31222264001 2025-06-17,11:35:51.000,168,11070470,-795,0,1750160150,12679.359153639998,135.68369810999866,54314.319209760004 2025-06-17,11:35:52.000,168,11070401,-795,0,1750160151,12679.305263159993,135.7259928900021,54314.30523552 2025-06-17,11:35:53.000,168,11070433,-795,0,1750160152,12679.197482199997,135.6766489799993,54313.95587952001 2025-06-17,11:35:54.000,168,11070397,-795,0,1750160153,12679.170536960002,135.71189463000337,54313.96286664 2025-06-17,11:35:55.000,168,11070353,-795,0,1750160154,12679.150328030002,135.76828766999824,54314.0187636 2025-06-17,11:35:56.000,168,11070439,-795,0,1750160155,12679.210954820002,135.79648419000296,54314.19344160001 2025-06-17,11:35:57.000,168,11070432,-795,0,1750160156,12679.197482199997,135.8246807100004,54314.37510672 2025-06-17,11:35:58.000,168,11070416,-795,0,1750160157,12679.157064339997,135.84582809999847,54314.29126128001 2025-06-17,11:35:59.000,168,11070483,-795,0,1750160158,12679.177273269997,135.90927026999998,54314.41004232001 2025-06-17,11:36:00.000,168,11070429,-795,0,1750160159,12679.251372680003,135.96566331000213,54314.6126688 2025-06-17,11:36:01.000,168,11070443,-795,0,1750160160,12679.170536960002,136.036154610003,54314.21440296001 2025-06-17,11:36:02.000,168,11070473,-795,0,1750160161,12679.163800649992,136.10664591000386,54314.319209760004 2025-06-17,11:36:03.000,168,11070458,-795,0,1750160162,12679.285054229993,136.17713721000473,54314.30523552 2025-06-17,11:36:04.000,168,11070455,-795,0,1750160163,12679.291790539988,136.24057937999896,54314.39606808 2025-06-17,11:36:05.000,168,11070426,-795,0,1750160164,12679.278317919998,136.28992329000175,54314.39606808 2025-06-17,11:36:06.000,168,11070450,-795,0,1750160165,12679.305263159993,136.28992329000175,54314.68254 2025-06-17,11:36:07.000,168,11070475,-795,0,1750160166,12679.237900059998,136.3181198099992,54314.724462720005 2025-06-17,11:36:08.000,168,11070481,-795,0,1750160167,12679.318735779998,136.38861111000006,54314.90612784 2025-06-17,11:36:09.000,168,11070419,-795,0,1750160168,12679.264845299993,136.36041459000262,54314.82926952 2025-06-17,11:36:10.000,168,11070463,-795,0,1750160169,12679.190745890002,136.39566023999942,54314.54978472001 2025-06-17,11:36:11.000,168,11070396,-795,0,1750160170,12679.190745890002,136.40975849999813,54314.58472032 2025-06-17,11:36:12.000,168,11070450,-795,0,1750160171,12679.231163750002,136.47320066999964,54314.74542408001 2025-06-17,11:36:13.000,168,11070485,-795,0,1750160172,12679.136855409997,136.480249799999,54314.68952712 2025-06-17,11:36:14.000,168,11070468,-795,0,1750160173,12679.042547069992,136.48729892999836,54314.96202480001 2025-06-17,11:36:15.000,168,11070425,-795,0,1750160174,12679.109910170002,136.4309058900035,54315.03888312 2025-06-17,11:36:16.000,168,11070408,-795,0,1750160175,12679.049283380002,136.480249799999,54315.07381872 2025-06-17,11:36:17.000,168,11070485,-795,0,1750160176,12679.002129209992,136.45910241000092,54315.00394752001 2025-06-17,11:36:18.000,168,11070443,-795,0,1750160177,12678.901084559991,136.47320066999964,54314.78035968 2025-06-17,11:36:19.000,168,11070491,-795,0,1750160178,12678.820248839991,136.33926720000454,54314.57773320001 2025-06-17,11:36:20.000,168,11070443,-795,0,1750160179,12678.752885739996,136.36746372000198,54314.71048848 2025-06-17,11:36:21.000,168,11070463,-795,0,1750160180,12678.820248839991,136.32516893999855,54314.83625664001 2025-06-17,11:36:22.000,168,11070463,-795,0,1750160181,12678.76635836,136.2828741600024,54315.09478008 2025-06-17,11:36:23.000,168,11070444,-795,0,1750160182,12678.69899525999,136.20533373000217,54314.94805056 2025-06-17,11:36:24.000,168,11070446,-795,0,1750160183,12678.651841089995,136.16303894999874,54314.989973280004 2025-06-17,11:36:25.000,168,11070477,-795,0,1750160184,12678.64510478,136.0854985199985,54315.059844480005 2025-06-17,11:36:26.000,168,11070462,-795,0,1750160185,12678.591214299995,136.0854985199985,54314.773372560005 2025-06-17,11:36:27.000,168,11070437,-795,0,1750160186,12678.58447799,136.01500721999764,54314.843243760006 2025-06-17,11:36:28.000,168,11070454,-795,0,1750160187,12678.429542859994,135.95861418000277,54314.654591520004 2025-06-17,11:36:29.000,168,11070478,-795,0,1750160188,12678.348707139994,135.90222114000062,54314.68254 2025-06-17,11:36:30.000,168,11070441,-795,0,1750160189,12678.133145219988,135.87402462000318,54314.69651424001 2025-06-17,11:36:31.000,168,11070442,-795,0,1750160190,12678.281344039999,135.84582809999847,54315.05285736001 2025-06-17,11:36:32.000,168,11070402,-795,0,1750160191,12678.139881529998,135.8246807100004,54314.73843696 2025-06-17,11:36:33.000,168,11070428,-795,0,1750160192,12678.005155329993,135.83172983999975,54314.68952712 2025-06-17,11:36:34.000,168,11070461,-795,0,1750160193,12677.971473780002,135.81058245000168,54314.54978472001 2025-06-17,11:36:35.000,168,11070480,-795,0,1750160194,12677.910846990002,135.77533680000488,54314.49388776 2025-06-17,11:36:36.000,168,11070439,-795,0,1750160195,12677.789593410002,135.86697549000382,54314.56375896 2025-06-17,11:36:37.000,168,11070416,-795,0,1750160196,12677.742439239992,135.9233685299987,54314.654591520004 2025-06-17,11:36:38.000,168,11070467,-795,0,1750160197,12677.634658279996,135.96566331000213,54314.71747560001 2025-06-17,11:36:39.000,168,11070446,-795,0,1750160198,12677.574031489996,135.97976157000085,54314.86420512001 2025-06-17,11:36:40.000,168,11070475,-795,0,1750160199,12677.50666839,135.9727124400015,54314.892153600005 2025-06-17,11:36:41.000,168,11070446,-795,0,1750160200,12677.35846956999,135.97976157000085,54314.85023088 2025-06-17,11:36:42.000,168,11070422,-795,0,1750160201,12677.270897539995,136.0714002599998,54314.6126688 2025-06-17,11:36:43.000,168,11070479,-795,0,1750160202,12677.11596240999,136.036154610003,54314.50087488001 2025-06-17,11:36:44.000,168,11070457,-795,0,1750160203,12677.082280859999,136.06435113000043,54314.52183624 2025-06-17,11:36:45.000,168,11070494,-795,0,1750160204,12676.934082039988,136.036154610003,54314.41702944 2025-06-17,11:36:46.000,168,11070477,-795,0,1750160205,12676.981236209998,136.05730200000107,54314.63363016 2025-06-17,11:36:47.000,168,11070462,-795,0,1750160206,12677.082280859999,136.04320374000235,54314.89914072 2025-06-17,11:36:48.000,168,11070484,-795,0,1750160207,12677.068808239994,136.0995967800045,54314.857218 2025-06-17,11:36:49.000,168,11070541,-795,0,1750160208,12677.041862999999,136.09254764999787,54314.83625664001 2025-06-17,11:36:50.000,168,11070416,-795,0,1750160209,12677.082280859999,136.0995967800045,54314.675552880006 2025-06-17,11:36:51.000,168,11070424,-795,0,1750160210,12677.129435029994,136.0502528700017,54314.39606808 2025-06-17,11:36:52.000,168,11070497,-795,0,1750160211,12677.15638026999,136.0502528700017,54314.45196504001 2025-06-17,11:36:53.000,168,11070442,-795,0,1750160212,12677.21700705999,136.036154610003,54314.44497792 2025-06-17,11:36:54.000,168,11070445,-795,0,1750160213,12677.25742491999,136.036154610003,54314.507862000006 2025-06-17,11:36:55.000,168,11070467,-795,0,1750160214,12677.18332551,135.9727124400015,54314.62664304001 2025-06-17,11:36:56.000,168,11070508,-795,0,1750160215,12677.351733259995,135.95861418000277,54314.83625664001 2025-06-17,11:36:57.000,168,11070373,-795,0,1750160216,12677.412360049995,135.89517201000126,54314.843243760006 2025-06-17,11:36:58.000,168,11070471,-795,0,1750160217,12677.38541481,135.90222114000062,54314.75939832 2025-06-17,11:36:59.000,168,11070496,-795,0,1750160218,12677.34499695,135.90927026999998,54314.45895216001 2025-06-17,11:37:00.000,168,11070413,-795,0,1750160219,12677.311315399995,135.89517201000126,54314.45196504001 2025-06-17,11:37:01.000,168,11070441,-795,0,1750160220,12677.38541481,135.90222114000062,54314.58472032 2025-06-17,11:37:02.000,168,11070417,-795,0,1750160221,12677.32478802,135.89517201000126,54314.57773320001 2025-06-17,11:37:03.000,168,11070452,-795,0,1750160222,12677.13617133999,135.85992636000447,54314.42401656 2025-06-17,11:37:04.000,168,11070425,-795,0,1750160223,12677.25742491999,135.86697549000382,54314.675552880006 2025-06-17,11:37:05.000,168,11070394,-795,0,1750160224,12677.29784277999,135.83172983999975,54314.78734680001 2025-06-17,11:37:06.000,168,11070458,-795,0,1750160225,12677.32478802,135.85287722999783,54314.81529528001 2025-06-17,11:37:07.000,168,11070441,-795,0,1750160226,12677.351733259995,135.85287722999783,54314.5427976 2025-06-17,11:37:08.000,168,11070456,-795,0,1750160227,12677.32478802,135.79648419000296,54314.44497792 2025-06-17,11:37:09.000,168,11070445,-795,0,1750160228,12677.331524329995,135.83172983999975,54314.507862000006 2025-06-17,11:37:10.000,168,11070476,-795,0,1750160229,12677.49993207999,135.75418940999953,54314.654591520004 2025-06-17,11:37:11.000,168,11070441,-795,0,1750160230,12677.56729518,135.7259928900021,54314.93407632001 2025-06-17,11:37:12.000,168,11070375,-795,0,1750160231,12677.62792197,135.71894376000273,54314.89914072 2025-06-17,11:37:13.000,168,11070404,-795,0,1750160232,12677.621185659991,135.6414033300025,54314.68254 2025-06-17,11:37:14.000,168,11070427,-795,0,1750160233,12677.702021379991,135.62730507000379,54314.7524112 2025-06-17,11:37:15.000,168,11070384,-795,0,1750160234,12677.816538649997,135.62025594000443,54314.5427976 2025-06-17,11:37:16.000,168,11070450,-795,0,1750160235,12677.890638060002,135.62025594000443,54314.68254 2025-06-17,11:37:17.000,168,11070441,-795,0,1750160236,12677.991682710002,135.65550159000122,54314.66856576001 2025-06-17,11:37:18.000,168,11070446,-795,0,1750160237,12677.991682710002,135.5920594199997,54314.64061728 2025-06-17,11:37:19.000,168,11070414,-795,0,1750160238,12678.011891640002,135.55681377000292,54314.857218 2025-06-17,11:37:20.000,168,11070399,-795,0,1750160239,12678.072518429988,135.50746986000013,54314.75939832 2025-06-17,11:37:21.000,168,11070377,-795,0,1750160240,12678.160090459998,135.5286172499982,54314.941063440005 2025-06-17,11:37:22.000,168,11070451,-795,0,1750160241,12678.180299389998,135.50746986000013,54315.03888312 2025-06-17,11:37:23.000,168,11070376,-795,0,1750160242,12678.119672599998,135.5427155100042,54314.54978472001 2025-06-17,11:37:24.000,168,11070451,-795,0,1750160243,12678.220717249998,135.5145189899995,54314.61965592001 2025-06-17,11:37:25.000,168,11070434,-795,0,1750160244,12678.240926179998,135.55681377000292,54314.64061728 2025-06-17,11:37:26.000,168,11070446,-795,0,1750160245,12678.321761899999,135.5286172499982,54314.90612784 2025-06-17,11:37:27.000,168,11070444,-795,0,1750160246,12678.301552969999,135.5145189899995,54315.03888312 2025-06-17,11:37:28.000,168,11070422,-795,0,1750160247,12678.267871419994,135.50042073000077,54315.10176720001 2025-06-17,11:37:29.000,168,11070358,-795,0,1750160248,12678.234189869989,135.5286172499982,54314.892153600005 2025-06-17,11:37:30.000,168,11070368,-795,0,1750160249,12678.173563079989,135.5145189899995,54314.843243760006 2025-06-17,11:37:31.000,168,11070465,-795,0,1750160250,12678.220717249998,135.60615767999843,54314.68254 2025-06-17,11:37:32.000,168,11070417,-795,0,1750160251,12678.274607729989,135.5920594199997,54314.78734680001 2025-06-17,11:37:33.000,168,11070419,-795,0,1750160252,12678.180299389998,135.65550159000122,54314.68254 2025-06-17,11:37:34.000,168,11070435,-795,0,1750160253,12678.294816659989,135.704845500004,54314.78035968 2025-06-17,11:37:35.000,168,11070417,-795,0,1750160254,12678.341970829999,135.76828766999824,54315.07381872 2025-06-17,11:37:36.000,168,11070482,-795,0,1750160255,12678.389124999994,135.80353332000232,54315.14368992 2025-06-17,11:37:37.000,168,11070358,-795,0,1750160256,12678.39586130999,135.90927026999998,54315.12971568001 2025-06-17,11:37:38.000,168,11070432,-795,0,1750160257,12678.321761899999,135.97976157000085,54314.9969604 2025-06-17,11:37:39.000,168,11070371,-795,0,1750160258,12678.35544344999,136.036154610003,54314.773372560005 2025-06-17,11:37:40.000,168,11070441,-795,0,1750160259,12678.40259762,136.06435113000043,54314.857218 2025-06-17,11:37:41.000,168,11070456,-795,0,1750160260,12678.389124999994,136.11369504000322,54314.892153600005 2025-06-17,11:37:42.000,168,11070477,-795,0,1750160261,12678.389124999994,136.12779330000194,54314.85023088 2025-06-17,11:37:43.000,168,11070480,-795,0,1750160262,12678.328498209994,136.14894069000002,54314.96202480001 2025-06-17,11:37:44.000,168,11070450,-795,0,1750160263,12678.39586130999,136.14894069000002,54315.12272856001 2025-06-17,11:37:45.000,168,11070391,-795,0,1750160264,12678.37565237999,136.21238286000153,54315.24849672001 2025-06-17,11:37:46.000,168,11070467,-795,0,1750160265,12678.37565237999,136.16303894999874,54315.206574 2025-06-17,11:37:47.000,168,11070415,-795,0,1750160266,12678.33523451999,136.16303894999874,54315.04587024 2025-06-17,11:37:48.000,168,11070449,-795,0,1750160267,12678.301552969999,136.09254764999787,54314.81529528001 2025-06-17,11:37:49.000,168,11070461,-795,0,1750160268,12678.247662489994,136.0854985199985,54314.78734680001 2025-06-17,11:37:50.000,168,11070437,-795,0,1750160269,12678.35544344999,136.00090895999892,54314.87119224 2025-06-17,11:37:51.000,168,11070457,-795,0,1750160270,12678.47669702999,135.96566331000213,54315.12272856001 2025-06-17,11:37:52.000,168,11070463,-795,0,1750160271,12678.550796439995,135.90222114000062,54315.276445200005 2025-06-17,11:37:53.000,168,11070400,-795,0,1750160272,12678.341970829999,135.93041765999806,54315.00394752001 2025-06-17,11:37:54.000,168,11070470,-795,0,1750160273,12678.449751789994,135.8246807100004,54315.108754320005 2025-06-17,11:37:55.000,168,11070396,-795,0,1750160274,12678.490169649995,135.83172983999975,54314.9969604 2025-06-17,11:37:56.000,168,11070461,-795,0,1750160275,12678.60468692,135.7400911500008,54315.03888312 2025-06-17,11:37:57.000,168,11070489,-795,0,1750160276,12678.611423229995,135.74714028000017,54315.0668316 2025-06-17,11:37:58.000,168,11070437,-795,0,1750160277,12678.65857739999,135.7894350600036,54315.03189600001 2025-06-17,11:37:59.000,168,11070456,-795,0,1750160278,12678.63836846999,135.78238593000424,54315.12272856001 2025-06-17,11:38:00.000,168,11070451,-795,0,1750160279,12678.66531371,135.76123853999889,54315.395226240005 2025-06-17,11:38:01.000,168,11070422,-795,0,1750160280,12678.66531371,135.76123853999889,54315.346316400006 2025-06-17,11:38:02.000,168,11070405,-795,0,1750160281,12678.70573157,135.81058245000168,54315.36029064 2025-06-17,11:38:03.000,168,11070413,-795,0,1750160282,12678.62489585,135.8387789699991,54315.157664160004 2025-06-17,11:38:04.000,168,11070405,-795,0,1750160283,12678.571005369995,135.84582809999847,54315.010934640006 2025-06-17,11:38:05.000,168,11070468,-795,0,1750160284,12678.62489585,135.81763158000103,54315.12971568001 2025-06-17,11:38:06.000,168,11070413,-795,0,1750160285,12678.59795060999,135.8246807100004,54315.18561264 2025-06-17,11:38:07.000,168,11070445,-795,0,1750160286,12678.692258949995,135.81763158000103,54315.346316400006 2025-06-17,11:38:08.000,168,11070455,-795,0,1750160287,12678.64510478,135.81763158000103,54315.54195576 2025-06-17,11:38:09.000,168,11070463,-795,0,1750160288,12678.591214299995,135.80353332000232,54315.55593000001 2025-06-17,11:38:10.000,168,11070427,-795,0,1750160289,12678.5238512,135.78238593000424,54315.33932928001 2025-06-17,11:38:11.000,168,11070413,-795,0,1750160290,12678.47669702999,135.77533680000488,54315.37426488 2025-06-17,11:38:12.000,168,11070449,-795,0,1750160291,12678.51711488999,135.75418940999953,54315.29740656001 2025-06-17,11:38:13.000,168,11070423,-795,0,1750160292,12678.33523451999,135.71894376000273,54315.16465128 2025-06-17,11:38:14.000,168,11070457,-795,0,1750160293,12678.389124999994,135.73304202000145,54315.26247096 2025-06-17,11:38:15.000,168,11070456,-795,0,1750160294,12678.43627916999,135.69074723999802,54315.38823912001 2025-06-17,11:38:16.000,168,11070437,-795,0,1750160295,12678.43627916999,135.6414033300025,54315.58387848001 2025-06-17,11:38:17.000,168,11070483,-795,0,1750160296,12678.362179759999,135.53566638000484,54315.5908656 2025-06-17,11:38:18.000,168,11070442,-795,0,1750160297,12678.321761899999,135.4933716000014,54315.46509744001 2025-06-17,11:38:19.000,168,11070457,-795,0,1750160298,12678.288080349994,135.3946837800031,54315.47208456 2025-06-17,11:38:20.000,168,11070415,-795,0,1750160299,12678.33523451999,135.31714335000288,54315.40920048 2025-06-17,11:38:21.000,168,11070449,-795,0,1750160300,12678.254398799989,135.2677994400001,54315.41618760001 2025-06-17,11:38:22.000,168,11070421,-795,0,1750160301,12678.200508319998,135.19025900999986,54315.22054824001 2025-06-17,11:38:23.000,168,11070429,-795,0,1750160302,12678.193772009989,135.13386596999771,54315.36029064 2025-06-17,11:38:24.000,168,11070429,-795,0,1750160303,12678.254398799989,135.119767709999,54315.55593000001 2025-06-17,11:38:25.000,168,11070461,-795,0,1750160304,12678.261135109999,135.119767709999,54315.75156936001 2025-06-17,11:38:26.000,168,11070443,-795,0,1750160305,12678.288080349994,135.07747293000284,54315.66772392 2025-06-17,11:38:27.000,168,11070413,-795,0,1750160306,12678.301552969999,135.06337467000412,54315.6956724 2025-06-17,11:38:28.000,168,11070441,-795,0,1750160307,12678.254398799989,135.07042380000348,54315.37426488 2025-06-17,11:38:29.000,168,11070395,-795,0,1750160308,12678.220717249998,135.04927640999813,54315.41618760001 2025-06-17,11:38:30.000,168,11070493,-795,0,1750160309,12678.321761899999,135.07747293000284,54315.611826960005 2025-06-17,11:38:31.000,168,11070465,-795,0,1750160310,12678.341970829999,135.09862032000092,54315.67471104001 2025-06-17,11:38:32.000,168,11070388,-795,0,1750160311,12678.368916069994,135.10566945000028,54315.86336328 2025-06-17,11:38:33.000,168,11070441,-795,0,1750160312,12678.261135109999,135.09157119000156,54315.730608000005 2025-06-17,11:38:34.000,168,11070423,-795,0,1750160313,12678.321761899999,135.1479642300037,54315.77253072001 2025-06-17,11:38:35.000,168,11070465,-795,0,1750160314,12678.35544344999,135.15501336000307,54315.70265952001 2025-06-17,11:38:36.000,168,11070462,-795,0,1750160315,12678.348707139994,135.19025900999986,54315.514007280006 2025-06-17,11:38:37.000,168,11070466,-795,0,1750160316,12678.44301548,135.1479642300037,54315.70964664 2025-06-17,11:38:38.000,168,11070466,-795,0,1750160317,12678.469960719995,135.15501336000307,54315.62580120001 2025-06-17,11:38:39.000,168,11070443,-795,0,1750160318,12678.45648809999,135.19025900999986,54315.68868528 2025-06-17,11:38:40.000,168,11070466,-795,0,1750160319,12678.56426906,135.19025900999986,54315.9751572 2025-06-17,11:38:41.000,168,11070453,-795,0,1750160320,12678.61815953999,135.2818976999988,54315.996118560004 2025-06-17,11:38:42.000,168,11070461,-795,0,1750160321,12678.63836846999,135.46517508000397,54316.03105416 2025-06-17,11:38:43.000,168,11070426,-795,0,1750160322,12678.58447799,135.5427155100042,54315.9751572 2025-06-17,11:38:44.000,168,11070436,-795,0,1750160323,12678.61815953999,135.62025594000443,54315.80047920001 2025-06-17,11:38:45.000,168,11070476,-795,0,1750160324,12678.62489585,135.73304202000145,54315.96118296001 2025-06-17,11:38:46.000,168,11070476,-795,0,1750160325,12678.71920418999,135.8387789699991,54316.17079656 2025-06-17,11:38:47.000,168,11070457,-795,0,1750160326,12678.752885739996,135.8881228800019,54316.26861624 2025-06-17,11:38:48.000,168,11070444,-795,0,1750160327,12678.752885739996,136.00090895999892,54316.38041016 2025-06-17,11:38:49.000,168,11070457,-795,0,1750160328,12678.74614943,135.9727124400015,54316.26861624 2025-06-17,11:38:50.000,168,11070493,-795,0,1750160329,12678.80677622,136.10664591000386,54316.520152560006 2025-06-17,11:38:51.000,168,11070451,-795,0,1750160330,12678.880875629991,136.19123547000345,54316.54111392001 2025-06-17,11:38:52.000,168,11070484,-795,0,1750160331,12678.948238730001,136.33926720000454,54316.42233288001 2025-06-17,11:38:53.000,168,11070447,-795,0,1750160332,12678.901084559991,136.36041459000262,54316.32451320001 2025-06-17,11:38:54.000,168,11070461,-795,0,1750160333,12679.056019689997,136.45910241000092,54316.46425560001 2025-06-17,11:38:55.000,168,11070446,-795,0,1750160334,12679.136855409997,136.5648393599986,54316.59701088 2025-06-17,11:38:56.000,168,11070417,-795,0,1750160335,12679.163800649992,136.62123240000074,54316.834572960004 2025-06-17,11:38:57.000,168,11070450,-795,0,1750160336,12679.224427439993,136.67057631000353,54316.87649568001 2025-06-17,11:38:58.000,168,11070485,-795,0,1750160337,12679.184009579993,136.74811674000375,54316.72277904 2025-06-17,11:38:59.000,168,11070482,-795,0,1750160338,12679.278317919998,136.78336239000055,54316.89745704001 2025-06-17,11:39:00.000,168,11070418,-795,0,1750160339,12679.345681019993,136.86090282000077,54316.687843440006 2025-06-17,11:39:01.000,168,11070432,-795,0,1750160340,12679.487143529994,136.92434499000228,54316.82059872 2025-06-17,11:39:02.000,168,11070452,-795,0,1750160341,12679.507352459994,136.9736888999978,54316.967328239996 2025-06-17,11:39:03.000,168,11070438,-795,0,1750160342,12679.541034009999,137.04418019999866,54316.92540552001 2025-06-17,11:39:04.000,168,11070445,-795,0,1750160343,12679.507352459994,137.0864749800021,54317.002263840004 2025-06-17,11:39:05.000,168,11070432,-795,0,1750160344,12679.460198289999,137.17811367000104,54317.01623808001 2025-06-17,11:39:06.000,168,11070483,-795,0,1750160345,12679.527561389994,137.19221192999976,54317.15598048 2025-06-17,11:39:07.000,168,11070456,-795,0,1750160346,12679.61513341999,137.22745758000383,54317.32367136 2025-06-17,11:39:08.000,168,11070414,-795,0,1750160347,12679.541034009999,137.30499801000406,54317.05117368 2025-06-17,11:39:09.000,168,11070412,-795,0,1750160348,12679.547770319994,137.36139104999893,54317.0581608 2025-06-17,11:39:10.000,168,11070456,-795,0,1750160349,12679.567979249994,137.38253844000428,54317.29572288 2025-06-17,11:39:11.000,168,11070490,-795,0,1750160350,12679.61513341999,137.37548930999765,54317.35161984001 2025-06-17,11:39:12.000,168,11070467,-795,0,1750160351,12679.62186973,137.38253844000428,54317.55424632 2025-06-17,11:39:13.000,168,11070443,-795,0,1750160352,12679.514088769989,137.34024366000085,54317.47738800001 2025-06-17,11:39:14.000,168,11070414,-795,0,1750160353,12679.507352459994,137.41073496000172,54317.54027208 2025-06-17,11:39:15.000,168,11070438,-795,0,1750160354,12679.500616149999,137.34024366000085,54317.5821948 2025-06-17,11:39:16.000,168,11070436,-795,0,1750160355,12679.487143529994,137.32614540000213,54317.505336480004 2025-06-17,11:39:17.000,168,11070467,-795,0,1750160356,12679.520825079999,137.3472927900002,54317.54725920001 2025-06-17,11:39:18.000,168,11070436,-795,0,1750160357,12679.426516739994,137.34024366000085,54317.56123344 2025-06-17,11:39:19.000,168,11070456,-795,0,1750160358,12679.332208399988,137.31909627000277,54317.526297840006 2025-06-17,11:39:20.000,168,11070465,-795,0,1750160359,12679.332208399988,137.31909627000277,54317.73591144001 2025-06-17,11:39:21.000,168,11070422,-795,0,1750160360,12679.271581610003,137.2486049700019,54317.959499280005 2025-06-17,11:39:22.000,168,11070428,-795,0,1750160361,12679.190745890002,137.29089974999806,54317.93155080001 2025-06-17,11:39:23.000,168,11070415,-795,0,1750160362,12679.116646479997,137.2486049700019,54317.88962808 2025-06-17,11:39:24.000,168,11070473,-795,0,1750160363,12679.096437549997,137.31204714000341,54317.8966152 2025-06-17,11:39:25.000,168,11070423,-795,0,1750160364,12679.056019689997,137.31204714000341,54317.7568728 2025-06-17,11:39:26.000,168,11070414,-795,0,1750160365,12679.056019689997,137.36139104999893,54317.91757656 2025-06-17,11:39:27.000,168,11070461,-795,0,1750160366,12679.022338139992,137.38253844000428,54317.91757656 2025-06-17,11:39:28.000,168,11070467,-795,0,1750160367,12679.015601829997,137.41073496000172,54317.98046064001 2025-06-17,11:39:29.000,168,11070406,-795,0,1750160368,12678.907820870001,137.40368583000236,54318.01539624 2025-06-17,11:39:30.000,168,11070398,-795,0,1750160369,12678.934766109996,137.41778409000108,54318.1062288 2025-06-17,11:39:31.000,168,11070433,-795,0,1750160370,12678.928029800001,137.48827539000195,54318.2110356 2025-06-17,11:39:32.000,168,11070433,-795,0,1750160371,12678.901084559991,137.50237365000066,54318.245971200005 2025-06-17,11:39:33.000,168,11070477,-795,0,1750160372,12678.880875629991,137.56581582000217,54317.910589440005 2025-06-17,11:39:34.000,168,11070455,-795,0,1750160373,12678.853930389996,137.58696321000025,54318.09924168001 2025-06-17,11:39:35.000,168,11070395,-795,0,1750160374,12678.907820870001,137.56581582000217,54318.16212576 2025-06-17,11:39:36.000,168,11070405,-795,0,1750160375,12678.907820870001,137.62220886000432,54318.25994544 2025-06-17,11:39:37.000,168,11070442,-795,0,1750160376,12678.901084559991,137.60106146999897,54318.476546159996 2025-06-17,11:39:38.000,168,11070447,-795,0,1750160377,12678.833721459996,137.60106146999897,54318.343790880004 2025-06-17,11:39:39.000,168,11070413,-795,0,1750160378,12678.853930389996,137.6433562500024,54318.413662080005 2025-06-17,11:39:40.000,168,11070468,-795,0,1750160379,12678.880875629991,137.67155276999983,54318.51846888 2025-06-17,11:39:41.000,168,11070459,-795,0,1750160380,12678.779830979991,137.6927001599979,54318.20404848 2025-06-17,11:39:42.000,168,11070445,-795,0,1750160381,12678.78656729,137.72089668000262,54318.32282952 2025-06-17,11:39:43.000,168,11070445,-795,0,1750160382,12678.78656729,137.7420440700007,54318.4206492 2025-06-17,11:39:44.000,168,11070496,-795,0,1750160383,12678.591214299995,137.7420440700007,54318.09924168001 2025-06-17,11:39:45.000,168,11070392,-795,0,1750160384,12678.833721459996,137.73499494000134,54318.70712112 2025-06-17,11:39:46.000,168,11070436,-795,0,1750160385,12678.847194080001,137.78433885000413,54318.700134000006 2025-06-17,11:39:47.000,168,11070447,-795,0,1750160386,12678.874139319996,137.79843711000285,54318.71410824 2025-06-17,11:39:48.000,168,11070445,-795,0,1750160387,12678.880875629991,137.8054862400022,54318.68615976 2025-06-17,11:39:49.000,168,11070457,-795,0,1750160388,12678.914557179996,137.84778101999837,54318.462571920005 2025-06-17,11:39:50.000,168,11070473,-795,0,1750160389,12679.035810759997,137.840731889999,54318.71410824 2025-06-17,11:39:51.000,168,11070462,-795,0,1750160390,12679.049283380002,137.840731889999,54318.67218552001 2025-06-17,11:39:52.000,168,11070393,-795,0,1750160391,12679.109910170002,137.89712493000116,54318.74205672001 2025-06-17,11:39:53.000,168,11070428,-795,0,1750160392,12678.975183969997,137.86187928000436,54318.75603096 2025-06-17,11:39:54.000,168,11070439,-795,0,1750160393,12679.029074450002,137.86187928000436,54318.82590216 2025-06-17,11:39:55.000,168,11070370,-795,0,1750160394,12679.002129209992,137.88302667000244,54318.867824880006 2025-06-17,11:39:56.000,168,11070465,-795,0,1750160395,12679.049283380002,137.86187928000436,54318.99359304 2025-06-17,11:39:57.000,168,11070442,-795,0,1750160396,12678.988656590001,137.8900758000018,54318.79096656001 2025-06-17,11:39:58.000,168,11070414,-795,0,1750160397,12678.961711349992,137.86187928000436,54318.75603096 2025-06-17,11:39:59.000,168,11070453,-795,0,1750160398,12678.901084559991,137.85483014999772,54318.81192792 2025-06-17,11:40:00.000,168,11070472,-795,0,1750160399,12678.880875629991,137.87597754000308,54318.93070896 2025-06-17,11:40:01.000,168,11070437,-795,0,1750160400,12678.840457769991,137.86892841000372,54318.9796188 2025-06-17,11:40:02.000,168,11070445,-795,0,1750160401,12678.813512529996,137.85483014999772,54319.07743848001 2025-06-17,11:40:04.000,168,11070467,-795,0,1750160403,12678.70573157,137.9253214499986,54318.97263168 2025-06-17,11:40:05.000,168,11070437,-795,0,1750160404,12678.732676809996,137.96056710000266,54318.81891504001 2025-06-17,11:40:06.000,168,11070438,-795,0,1750160405,12678.64510478,137.9253214499986,54318.61628856 2025-06-17,11:40:07.000,168,11070454,-795,0,1750160406,12678.712467879996,137.9535179700033,54318.92372184 2025-06-17,11:40:08.000,168,11070467,-795,0,1750160407,12678.69899525999,137.96761623000202,54318.77699232 2025-06-17,11:40:09.000,168,11070356,-795,0,1750160408,12678.71920418999,137.9887636200001,54318.874812 2025-06-17,11:40:10.000,168,11070429,-795,0,1750160409,12678.68552264,137.99581274999946,54319.15429680001 2025-06-17,11:40:11.000,168,11070426,-795,0,1750160410,12678.732676809996,138.05925492000097,54319.16827104 2025-06-17,11:40:12.000,168,11070450,-795,0,1750160411,12678.68552264,138.06630405000033,54319.035515760006 2025-06-17,11:40:13.000,168,11070433,-795,0,1750160412,12678.7259405,138.05925492000097,54318.874812 2025-06-17,11:40:14.000,168,11070487,-795,0,1750160413,12678.779830979991,138.05925492000097,54318.846863520004 2025-06-17,11:40:15.000,168,11070459,-795,0,1750160414,12678.813512529996,138.0522057900016,54318.92372184 2025-06-17,11:40:16.000,168,11070475,-795,0,1750160415,12678.78656729,138.0522057900016,54318.83288928 2025-06-17,11:40:17.000,168,11070398,-795,0,1750160416,12678.793303599996,138.05925492000097,54318.75603096 2025-06-17,11:40:18.000,168,11070343,-795,0,1750160417,12678.901084559991,138.0522057900016,54319.1193612 2025-06-17,11:40:19.000,168,11070375,-795,0,1750160418,12678.887611940001,138.0522057900016,54319.133335440005 2025-06-17,11:40:20.000,168,11070492,-795,0,1750160419,12678.928029800001,138.0381075300029,54319.26609072 2025-06-17,11:40:21.000,168,11070424,-795,0,1750160420,12678.880875629991,138.07335317999969,54319.24512936001 2025-06-17,11:40:22.000,168,11070417,-795,0,1750160421,12678.928029800001,138.08040230999904,54319.00756728001 2025-06-17,11:40:23.000,168,11070421,-795,0,1750160422,12678.941502419992,138.08040230999904,54319.00756728001 2025-06-17,11:40:24.000,168,11070407,-795,0,1750160423,12678.928029800001,138.08040230999904,54319.02154152 2025-06-17,11:40:25.000,168,11070362,-795,0,1750160424,12678.934766109996,138.0874514399984,54318.97263168 2025-06-17,11:40:26.000,168,11070336,-795,0,1750160425,12678.928029800001,138.11564796000312,54319.19621952001 2025-06-17,11:40:27.000,168,11070467,-795,0,1750160426,12678.833721459996,138.1015497000044,54319.27307784001 2025-06-17,11:40:28.000,168,11070467,-795,0,1750160427,12678.860666699991,138.15794273999927,54319.27307784001 2025-06-17,11:40:29.000,168,11070463,-795,0,1750160428,12678.793303599996,138.2002375200027,54319.02852864001 2025-06-17,11:40:30.000,168,11070429,-795,0,1750160429,12678.773094669996,138.17909013000462,54318.95865744001 2025-06-17,11:40:31.000,168,11070440,-795,0,1750160430,12678.860666699991,138.2848270800023,54319.1193612 2025-06-17,11:40:32.000,168,11070449,-795,0,1750160431,12678.773094669996,138.34122012000444,54319.04949 2025-06-17,11:40:33.000,168,11070341,-795,0,1750160432,12678.69899525999,138.36941664000187,54319.014554400004 2025-06-17,11:40:34.000,168,11070441,-795,0,1750160433,12678.57774167999,138.32712185999844,54319.035515760006 2025-06-17,11:40:35.000,168,11070443,-795,0,1750160434,12678.571005369995,138.42580968000402,54319.1193612 2025-06-17,11:40:36.000,168,11070420,-795,0,1750160435,12678.50364227,138.42580968000402,54319.014554400004 2025-06-17,11:40:37.000,168,11070467,-795,0,1750160436,12678.59795060999,138.47515358999954,54319.28006496 2025-06-17,11:40:38.000,168,11070428,-795,0,1750160437,12678.54406013,138.53154663000169,54319.1193612 2025-06-17,11:40:39.000,168,11070456,-795,0,1750160438,12678.490169649995,138.55974314999912,54319.05647712001 2025-06-17,11:40:40.000,168,11070397,-795,0,1750160439,12678.449751789994,138.55974314999912,54318.874812 2025-06-17,11:40:41.000,168,11070343,-795,0,1750160440,12678.37565237999,138.58793967000383,54319.02154152 2025-06-17,11:40:42.000,168,11070422,-795,0,1750160441,12678.328498209994,138.55974314999912,54319.19621952001 2025-06-17,11:40:43.000,168,11070452,-795,0,1750160442,12678.267871419994,138.56679227999848,54319.22416800001 2025-06-17,11:40:44.000,168,11070453,-795,0,1750160443,12678.146617839993,138.50335011000425,54319.035515760006 2025-06-17,11:40:45.000,168,11070449,-795,0,1750160444,12678.160090459998,138.55269401999976,54319.09141272 2025-06-17,11:40:46.000,168,11070449,-795,0,1750160445,12678.234189869989,138.55974314999912,54319.02154152 2025-06-17,11:40:47.000,168,11070454,-795,0,1750160446,12678.213980939989,138.56679227999848,54319.04250288 2025-06-17,11:40:48.000,168,11070439,-795,0,1750160447,12678.187035699993,138.55269401999976,54319.05647712001 2025-06-17,11:40:49.000,168,11070380,-795,0,1750160448,12678.059045809998,138.55269401999976,54318.797953680005 2025-06-17,11:40:50.000,168,11070384,-795,0,1750160449,12678.079254739998,138.56679227999848,54318.92372184 2025-06-17,11:40:51.000,168,11070456,-795,0,1750160450,12678.126408909993,138.58089054000448,54319.21019376 2025-06-17,11:40:52.000,168,11070446,-755,0,1750160451,12678.126408909993,138.6090870600019,54319.10538696001 2025-06-17,11:40:53.000,168,11070430,-795,0,1750160452,12678.045573189993,138.61613619000127,54319.09141272 2025-06-17,11:40:54.000,168,11070416,-795,0,1750160453,12678.146617839993,138.67252923000342,54318.965644560005 2025-06-17,11:40:55.000,168,11070447,-795,0,1750160454,12678.193772009989,138.7430205300043,54318.95865744001 2025-06-17,11:40:56.000,168,11070428,-795,0,1750160455,12678.227453559994,138.7923644399998,54318.965644560005 2025-06-17,11:40:57.000,168,11070421,-795,0,1750160456,12678.213980939989,138.8558066100013,54318.95865744001 2025-06-17,11:40:58.000,168,11070467,-795,0,1750160457,12678.207244629994,138.88400312999875,54318.95865744001 2025-06-17,11:40:59.000,168,11070450,-795,0,1750160458,12678.133145219988,138.93334704000154,54319.035515760006 2025-06-17,11:41:00.000,168,11070445,-795,0,1750160459,12678.092727359988,138.98269095000433,54318.98660592001 2025-06-17,11:41:01.000,168,11070462,-795,0,1750160460,12678.193772009989,139.10957529000007,54319.16827104 2025-06-17,11:41:02.000,168,11070470,-795,0,1750160461,12678.207244629994,139.16596833000222,54319.182245280004 2025-06-17,11:41:03.000,168,11070408,-795,0,1750160462,12678.153354149988,139.29285266999796,54318.965644560005 2025-06-17,11:41:04.000,168,11070452,-795,0,1750160463,12678.072518429988,139.32809832000203,54318.867824880006 2025-06-17,11:41:05.000,168,11070364,-795,0,1750160464,12678.045573189993,139.35629483999946,54318.83288928 2025-06-17,11:41:06.000,168,11070415,-795,0,1750160465,12678.045573189993,139.36334396999882,54318.874812 2025-06-17,11:41:07.000,168,11070443,-795,0,1750160466,12677.937792229997,139.39154049000354,54318.88878624001 2025-06-17,11:41:08.000,168,11070449,-795,0,1750160467,12677.910846990002,139.40563875000225,54318.93070896 2025-06-17,11:41:09.000,168,11070427,-795,0,1750160468,12677.823274959992,139.4338352699997,54318.846863520004 2025-06-17,11:41:10.000,168,11070484,-795,0,1750160469,12677.951264850002,139.48317918000248,54319.05647712001 2025-06-17,11:41:11.000,168,11070476,-795,0,1750160470,12677.971473780002,139.4972774400012,54318.82590216 2025-06-17,11:41:12.000,168,11070420,-795,0,1750160471,12678.005155329993,139.532523089998,54318.92372184 2025-06-17,11:41:13.000,168,11070386,-795,0,1750160472,12677.904110679992,139.60301438999886,54318.83987640001 2025-06-17,11:41:14.000,168,11070458,-795,0,1750160473,12677.742439239992,139.56776874000207,54318.48353328001 2025-06-17,11:41:15.000,168,11070338,-795,0,1750160474,12677.755911859997,139.53957222000463,54318.95865744001 2025-06-17,11:41:16.000,168,11070461,-795,0,1750160475,12677.755911859997,139.5607196100027,54319.00756728001 2025-06-17,11:41:17.000,168,11070478,-795,0,1750160476,12677.749175550001,139.56776874000207,54319.063464240004 2025-06-17,11:41:18.000,168,11070438,-795,0,1750160477,12677.796329719997,139.532523089998,54319.09141272 2025-06-17,11:41:19.000,168,11070428,-795,0,1750160478,12677.816538649997,139.53957222000463,54318.74205672001 2025-06-17,11:41:20.000,168,11070428,-795,0,1750160479,12677.809802340002,139.532523089998,54318.65122416001 2025-06-17,11:41:21.000,168,11070391,-795,0,1750160480,12677.870429130002,139.51842482999928,54318.85385064 2025-06-17,11:41:22.000,168,11070428,-795,0,1750160481,12677.931055920002,139.50432657000056,54318.8049408 2025-06-17,11:41:23.000,168,11070434,-795,0,1750160482,12677.836747579997,139.4972774400012,54318.846863520004 2025-06-17,11:41:24.000,168,11070430,-795,0,1750160483,12677.897374369997,139.4126878800016,54318.88179912 2025-06-17,11:41:25.000,168,11070387,-795,0,1750160484,12677.931055920002,139.40563875000225,54318.88878624001 2025-06-17,11:41:26.000,168,11070457,-795,0,1750160485,12677.958001159997,139.35629483999946,54319.05647712001 2025-06-17,11:41:27.000,168,11070451,-795,0,1750160486,12678.052309500003,139.36334396999882,54318.81192792 2025-06-17,11:41:28.000,168,11070438,-795,0,1750160487,12678.106199979993,139.2858035399986,54318.81891504001 2025-06-17,11:41:29.000,168,11070380,-795,0,1750160488,12678.032100570003,139.3351474500014,54318.60930144 2025-06-17,11:41:30.000,168,11070359,-795,0,1750160489,12678.059045809998,139.2505578900018,54318.630262800005 2025-06-17,11:41:31.000,168,11070429,-795,0,1750160490,12678.099463669998,139.22236137000436,54318.895773360004 2025-06-17,11:41:32.000,168,11070443,-795,0,1750160491,12678.112936289988,139.13777181000478,54318.916734720005 2025-06-17,11:41:33.000,168,11070430,-795,0,1750160492,12678.038836879998,139.17301746000157,54318.83288928 2025-06-17,11:41:34.000,168,11070419,-795,0,1750160493,12678.092727359988,139.13777181000478,54318.88179912 2025-06-17,11:41:35.000,168,11070460,-795,0,1750160494,12678.133145219988,139.1518700700035,54318.62327568001 2025-06-17,11:41:36.000,168,11070448,-795,0,1750160495,12678.193772009989,139.13072267999814,54318.67218552001 2025-06-17,11:41:37.000,168,11070364,-795,0,1750160496,12678.079254739998,139.14482094000414,54318.53943024 2025-06-17,11:41:38.000,168,11070407,-795,0,1750160497,12678.193772009989,139.13072267999814,54318.57436584001 2025-06-17,11:41:39.000,168,11070439,-795,0,1750160498,12678.166826769993,139.17301746000157,54318.69314688001 2025-06-17,11:41:40.000,168,11070453,-795,0,1750160499,12678.146617839993,139.12367354999878,54318.728082480004 2025-06-17,11:41:41.000,168,11070442,-795,0,1750160500,12678.133145219988,139.12367354999878,54318.69314688001 2025-06-17,11:41:42.000,168,11070439,-795,0,1750160501,12678.261135109999,139.088427900002,54318.874812 2025-06-17,11:41:43.000,168,11070418,-795,0,1750160502,12678.240926179998,139.0672805100039,54318.679172640004 2025-06-17,11:41:44.000,168,11070431,-795,0,1750160503,12678.153354149988,139.05318224999792,54318.39968784 2025-06-17,11:41:45.000,168,11070336,-795,0,1750160504,12678.160090459998,139.0390839899992,54318.48353328001 2025-06-17,11:41:46.000,168,11070382,-795,0,1750160505,12678.213980939989,138.9544944299996,54318.54641736 2025-06-17,11:41:47.000,168,11070470,-795,0,1750160506,12678.247662489994,138.91219965000346,54318.5953272 2025-06-17,11:41:48.000,168,11070456,-795,0,1750160507,12678.294816659989,138.80646269999852,54318.83288928 2025-06-17,11:41:49.000,168,11070423,-795,0,1750160508,12678.254398799989,138.8417083500026,54318.630262800005 2025-06-17,11:41:50.000,168,11070431,-795,0,1750160509,12678.261135109999,138.81351182999788,54318.68615976 2025-06-17,11:41:51.000,168,11070441,-795,0,1750160510,12678.35544344999,138.7923644399998,54318.75603096 2025-06-17,11:41:52.000,168,11070441,-795,0,1750160511,12678.41607023999,138.76416792000236,54318.5953272 2025-06-17,11:41:53.000,168,11070404,-795,0,1750160512,12678.409333929994,138.76416792000236,54318.53943024 2025-06-17,11:41:54.000,168,11070471,-795,0,1750160513,12678.39586130999,138.67957836000278,54318.30186816 2025-06-17,11:41:55.000,168,11070451,-795,0,1750160514,12678.409333929994,138.73597139999765,54318.462571920005 2025-06-17,11:41:56.000,168,11070427,-795,0,1750160515,12678.490169649995,138.6936766200015,54318.67218552001 2025-06-17,11:41:57.000,168,11070438,-795,0,1750160516,12678.56426906,138.757118790003,54318.83987640001 2025-06-17,11:41:58.000,168,11070413,-795,0,1750160517,12678.651841089995,138.757118790003,54318.88179912 2025-06-17,11:41:59.000,168,11070466,-795,0,1750160518,12678.68552264,138.757118790003,54318.93070896 2025-06-17,11:42:00.000,168,11070462,-795,0,1750160519,12678.712467879996,138.86285574000067,54318.67218552001 2025-06-17,11:42:01.000,168,11070391,-795,0,1750160520,12678.69899525999,138.9051505200041,54318.56737872 2025-06-17,11:42:02.000,168,11070378,-795,0,1750160521,12678.73941311999,138.94744530000025,54318.60930144 2025-06-17,11:42:03.000,168,11070414,-795,0,1750160522,12678.76635836,139.02498573000048,54318.679172640004 2025-06-17,11:42:04.000,168,11070451,-795,0,1750160523,12678.712467879996,139.13777181000478,54318.72109536001 2025-06-17,11:42:05.000,168,11070448,-795,0,1750160524,12678.800039909991,139.21531223999773,54319.00058016 2025-06-17,11:42:06.000,168,11070435,-795,0,1750160525,12678.80677622,139.32104919000267,54319.02154152 2025-06-17,11:42:07.000,168,11070473,-795,0,1750160526,12678.73941311999,139.42678614000033,54318.9796188 2025-06-17,11:42:08.000,168,11070396,-795,0,1750160527,12678.66531371,139.50432657000056,54318.45558480001 2025-06-17,11:42:09.000,168,11070437,-795,0,1750160528,12678.800039909991,139.5959652599995,54318.749043840005 2025-06-17,11:42:10.000,168,11070385,-795,0,1750160529,12678.874139319996,139.68760394999845,54318.749043840005 2025-06-17,11:42:11.000,168,11070447,-795,0,1750160530,12678.867403010001,139.75809524999931,54318.874812 2025-06-17,11:42:12.000,168,11070435,-795,0,1750160531,12678.80677622,139.7933409000034,54318.90276048 2025-06-17,11:42:13.000,168,11070439,-795,0,1750160532,12678.779830979991,139.8567830700049,54318.97263168 2025-06-17,11:42:14.000,168,11070446,-795,0,1750160533,12678.853930389996,139.86383220000425,54318.95167032 2025-06-17,11:42:15.000,168,11070415,-795,0,1750160534,12678.907820870001,139.8567830700049,54319.14032256 2025-06-17,11:42:16.000,168,11070401,-795,0,1750160535,12679.029074450002,139.88497959000233,54318.88878624001 2025-06-17,11:42:17.000,168,11070461,-795,0,1750160536,12678.934766109996,139.8920287200017,54318.797953680005 2025-06-17,11:42:18.000,168,11070408,-795,0,1750160537,12678.975183969997,139.8567830700049,54318.81192792 2025-06-17,11:42:19.000,168,11070414,-795,0,1750160538,12679.022338139992,139.8708813300036,54318.92372184 2025-06-17,11:42:20.000,168,11070491,-795,0,1750160539,12679.042547069992,139.77924264000467,54319.07743848001 2025-06-17,11:42:21.000,168,11070438,-795,0,1750160540,12679.029074450002,139.77924264000467,54319.07045136 2025-06-17,11:42:22.000,168,11070435,-795,0,1750160541,12679.103173859992,139.77219350999803,54319.133335440005 2025-06-17,11:42:23.000,168,11070451,-795,0,1750160542,12679.237900059998,139.76514437999867,54319.301026320005 2025-06-17,11:42:24.000,168,11070398,-795,0,1750160543,12679.244636369993,139.81448829000146,54318.92372184 2025-06-17,11:42:25.000,168,11070427,-795,0,1750160544,12679.332208399988,139.83563567999954,54318.895773360004 2025-06-17,11:42:26.000,168,11070433,-795,0,1750160545,12679.419780429998,139.87793046000297,54319.00058016 2025-06-17,11:42:27.000,168,11070423,-795,0,1750160546,12679.460198289999,139.8920287200017,54319.02852864001 2025-06-17,11:42:28.000,168,11070447,-795,0,1750160547,12679.561242939999,139.92022523999913,54319.11237408 2025-06-17,11:42:29.000,168,11070494,-795,0,1750160548,12679.419780429998,139.99776566999935,54318.97263168 2025-06-17,11:42:30.000,168,11070413,-795,0,1750160549,12679.473670909989,140.0189130600047,54319.21718088 2025-06-17,11:42:31.000,168,11070425,-795,0,1750160550,12679.628606039994,140.0189130600047,54319.46173008001 2025-06-17,11:42:32.000,168,11070437,-795,0,1750160551,12679.66228759,140.06120784000086,54319.398846000004 2025-06-17,11:42:33.000,168,11070508,-795,0,1750160552,12679.628606039994,140.09645348999766,54319.21718088 2025-06-17,11:42:34.000,168,11070473,-795,0,1750160553,12679.567979249994,140.13169914000173,54319.00058016 2025-06-17,11:42:35.000,168,11070434,-795,0,1750160554,12679.561242939999,140.14579740000045,54319.1193612 2025-06-17,11:42:36.000,168,11070484,-795,0,1750160555,12679.581451869999,140.18104305000452,54319.10538696001 2025-06-17,11:42:37.000,168,11070427,-795,0,1750160556,12679.601660799999,140.17399391999788,54319.5036528 2025-06-17,11:42:38.000,168,11070472,-795,0,1750160557,12679.62186973,140.16694478999852,54319.53160128001 2025-06-17,11:42:39.000,168,11070471,-795,0,1750160558,12679.608397109994,140.13169914000173,54319.51063992001 2025-06-17,11:42:40.000,168,11070449,-795,0,1750160559,12679.561242939999,140.11055175000365,54319.31500056 2025-06-17,11:42:41.000,168,11070483,-795,0,1750160560,12679.55450662999,140.0894043599983,54319.00756728001 2025-06-17,11:42:42.000,168,11070428,-795,0,1750160561,12679.55450662999,140.1035026200043,54319.12634832001 2025-06-17,11:42:43.000,168,11070454,-795,0,1750160562,12679.514088769989,140.04710958000214,54319.24512936001 2025-06-17,11:42:44.000,168,11070465,-795,0,1750160563,12679.419780429998,140.02596219000407,54319.02852864001 2025-06-17,11:42:45.000,168,11070449,-795,0,1750160564,12679.392835189989,139.97661828000128,54319.349936160004 2025-06-17,11:42:46.000,168,11070458,-795,0,1750160565,12679.480407219999,139.92727436999849,54319.52461416 2025-06-17,11:42:47.000,168,11070460,-795,0,1750160566,12679.399571499998,139.92022523999913,54319.55256264 2025-06-17,11:42:48.000,168,11070476,-795,0,1750160567,12679.419780429998,139.91317610999977,54319.51063992001 2025-06-17,11:42:49.000,168,11070445,-795,0,1750160568,12679.460198289999,139.8708813300036,54319.11237408 2025-06-17,11:42:50.000,168,11070465,-795,0,1750160569,12679.453461979989,139.8426848099989,54319.16827104 2025-06-17,11:42:51.000,168,11070465,-795,0,1750160570,12679.493879839989,139.77219350999803,54319.22416800001 2025-06-17,11:42:52.000,168,11070471,-795,0,1750160571,12679.406307809993,139.77924264000467,54319.10538696001 2025-06-17,11:42:53.000,168,11070454,-795,0,1750160572,12679.439989359998,139.68760394999845,54319.41282024001 2025-06-17,11:42:54.000,168,11070457,-795,0,1750160573,12679.386098879993,139.66645656000037,54319.398846000004 2025-06-17,11:42:55.000,168,11070441,-795,0,1750160574,12679.406307809993,139.58891613000014,54319.349936160004 2025-06-17,11:42:56.000,168,11070435,-795,0,1750160575,12679.446725669994,139.5959652599995,54319.46173008001 2025-06-17,11:42:57.000,168,11070427,-795,0,1750160576,12679.359153639998,139.51842482999928,54319.21718088 2025-06-17,11:42:58.000,168,11070448,-795,0,1750160577,12679.264845299993,139.51137569999992,54319.11237408 2025-06-17,11:42:59.000,168,11070445,-795,0,1750160578,12679.170536960002,139.49022831000184,54319.00756728001 2025-06-17,11:43:00.000,168,11070414,-795,0,1750160579,12679.069492310002,139.45498265999777,54318.95167032 2025-06-17,11:43:01.000,168,11070437,-795,0,1750160580,12679.103173859992,139.39154049000354,54319.28006496 2025-06-17,11:43:02.000,168,11070433,-795,0,1750160581,12679.062755999992,139.3985896200029,54319.40583312 2025-06-17,11:43:03.000,168,11070477,-795,0,1750160582,12679.002129209992,139.3492457100001,54319.36391040001 2025-06-17,11:43:04.000,168,11070429,-795,0,1750160583,12678.901084559991,139.32809832000203,54319.17525816001 2025-06-17,11:43:05.000,168,11070443,-795,0,1750160584,12678.907820870001,139.3351474500014,54319.02154152 2025-06-17,11:43:06.000,168,11070486,-795,0,1750160585,12678.901084559991,139.32104919000267,54319.00756728001 2025-06-17,11:43:07.000,168,11070447,-795,0,1750160586,12678.82698515,139.29285266999796,54318.93070896 2025-06-17,11:43:08.000,168,11070438,-795,0,1750160587,12678.779830979991,139.27875440999924,54318.9796188 2025-06-17,11:43:09.000,168,11070469,-795,0,1750160588,12678.611423229995,139.21531223999773,54318.62327568001 2025-06-17,11:43:10.000,168,11070454,-795,0,1750160589,12678.611423229995,139.2999018000046,54318.90974760001 2025-06-17,11:43:11.000,168,11070471,-795,0,1750160590,12678.71920418999,139.3140000600033,54319.28006496 2025-06-17,11:43:12.000,168,11070428,-795,0,1750160591,12678.70573157,139.37744223000482,54319.231155120004 2025-06-17,11:43:13.000,168,11070497,-795,0,1750160592,12678.692258949995,139.35629483999946,54318.99359304 2025-06-17,11:43:14.000,168,11070462,-795,0,1750160593,12678.50364227,139.34219658000075,54318.728082480004 2025-06-17,11:43:15.000,168,11070411,-795,0,1750160594,12678.62489585,139.3985896200029,54318.76301808 2025-06-17,11:43:16.000,168,11070486,-795,0,1750160595,12678.61815953999,139.39154049000354,54318.797953680005 2025-06-17,11:43:17.000,168,11070446,-795,0,1750160596,12678.70573157,139.39154049000354,54318.86083776001 2025-06-17,11:43:18.000,168,11070450,-795,0,1750160597,12678.74614943,139.40563875000225,54319.16827104 2025-06-17,11:43:19.000,168,11070468,-795,0,1750160598,12678.68552264,139.36334396999882,54319.14730968 2025-06-17,11:43:20.000,168,11070454,-795,0,1750160599,12678.672050019995,139.3351474500014,54318.93070896 2025-06-17,11:43:21.000,168,11070395,-795,0,1750160600,12678.692258949995,139.32809832000203,54319.02852864001 2025-06-17,11:43:22.000,168,11070458,-795,0,1750160601,12678.672050019995,139.3351474500014,54318.74205672001 2025-06-17,11:43:23.000,168,11070489,-795,0,1750160602,12678.631632159995,139.32104919000267,54318.77000520001 2025-06-17,11:43:24.000,168,11070453,-795,0,1750160603,12678.449751789994,139.24350876000244,54318.50449464001 2025-06-17,11:43:25.000,168,11070463,-795,0,1750160604,12678.58447799,139.2858035399986,54318.7350696 2025-06-17,11:43:26.000,168,11070454,-795,0,1750160605,12678.591214299995,139.2858035399986,54319.084425600005 2025-06-17,11:43:27.000,168,11070443,-795,0,1750160606,12678.55753274999,139.2999018000046,54319.02154152 2025-06-17,11:43:28.000,168,11070399,-795,0,1750160607,12678.53732381999,139.30695093000395,54319.05647712001 2025-06-17,11:43:29.000,168,11070410,-795,0,1750160608,12678.469960719995,139.3492457100001,54318.77000520001 2025-06-17,11:43:30.000,168,11070405,-795,0,1750160609,12678.42280655,139.4620317900044,54318.63724992 2025-06-17,11:43:31.000,168,11070442,-795,0,1750160610,12678.31502558999,139.4479335299984,54318.39270072 2025-06-17,11:43:32.000,168,11070440,-795,0,1750160611,12678.294816659989,139.50432657000056,54318.6651984 2025-06-17,11:43:33.000,168,11070447,-795,0,1750160612,12678.261135109999,139.58891613000014,54318.64423704 2025-06-17,11:43:34.000,168,11070462,-795,0,1750160613,12678.180299389998,139.56776874000207,54318.77000520001 2025-06-17,11:43:35.000,168,11070436,-795,0,1750160614,12678.200508319998,139.61006351999822,54318.79096656001 2025-06-17,11:43:36.000,168,11070461,-795,0,1750160615,12678.254398799989,139.6805548199991,54318.93070896 2025-06-17,11:43:37.000,168,11070373,-795,0,1750160616,12678.187035699993,139.72284960000252,54318.90276048 2025-06-17,11:43:38.000,168,11070426,-795,0,1750160617,12678.200508319998,139.76514437999867,54318.581352960005 2025-06-17,11:43:39.000,168,11070453,-795,0,1750160618,12678.146617839993,139.80039003000275,54318.50449464001 2025-06-17,11:43:40.000,168,11070467,-795,0,1750160619,12678.099463669998,139.82153742000082,54318.476546159996 2025-06-17,11:43:41.000,168,11070444,-795,0,1750160620,12678.112936289988,139.8708813300036,54318.67218552001 2025-06-17,11:43:42.000,168,11070449,-795,0,1750160621,12678.025364259993,139.8920287200017,54318.60231432001 2025-06-17,11:43:43.000,168,11070443,-795,0,1750160622,12678.045573189993,139.92727436999849,54318.81891504001 2025-06-17,11:43:44.000,168,11070422,-795,0,1750160623,12677.984946399993,139.92022523999913,54318.71410824 2025-06-17,11:43:45.000,168,11070401,-795,0,1750160624,12677.964737469993,139.94137263000448,54318.77000520001 2025-06-17,11:43:46.000,168,11070414,-795,0,1750160625,12678.018627949998,139.94842176000384,54318.65122416001 2025-06-17,11:43:47.000,168,11070445,-795,0,1750160626,12678.011891640002,139.98366741000063,54318.54641736 2025-06-17,11:43:48.000,168,11070444,-795,0,1750160627,12678.011891640002,140.0048147999987,54318.476546159996 2025-06-17,11:43:49.000,168,11070439,-795,0,1750160628,12677.991682710002,140.04006045000278,54318.43462344001 2025-06-17,11:43:50.000,168,11070430,-795,0,1750160629,12677.964737469993,140.06120784000086,54318.462571920005 2025-06-17,11:43:51.000,168,11070440,-795,0,1750160630,12678.059045809998,140.02596219000407,54318.85385064 2025-06-17,11:43:52.000,168,11070451,-795,0,1750160631,12678.092727359988,140.09645348999766,54318.78397944 2025-06-17,11:43:53.000,168,11070346,-795,0,1750160632,12678.018627949998,140.16694478999852,54318.72109536001 2025-06-17,11:43:54.000,168,11070440,-795,0,1750160633,12677.944528539992,140.15989565999917,54318.4905204 2025-06-17,11:43:55.000,168,11070418,-795,0,1750160634,12677.984946399993,140.27973087000282,54318.31584240001 2025-06-17,11:43:56.000,168,11070435,-795,0,1750160635,12677.991682710002,140.27973087000282,54318.350778 2025-06-17,11:43:57.000,168,11070415,-795,0,1750160636,12678.045573189993,140.38546782000049,54318.476546159996 2025-06-17,11:43:58.000,168,11070476,-795,0,1750160637,12678.079254739998,140.40661520999856,54318.52545600001 2025-06-17,11:43:59.000,168,11070461,-795,0,1750160638,12678.032100570003,140.49825390000478,54318.797953680005 2025-06-17,11:44:00.000,168,11070451,-795,0,1750160639,12677.998419019998,140.49120476999815,54318.532443120006 2025-06-17,11:44:01.000,168,11070454,-795,0,1750160640,12677.951264850002,140.51940129000286,54318.581352960005 2025-06-17,11:44:02.000,168,11070464,-795,0,1750160641,12677.978210089997,140.55464693999966,54318.5953272 2025-06-17,11:44:03.000,168,11070443,-795,0,1750160642,12677.978210089997,140.58284346000437,54318.462571920005 2025-06-17,11:44:04.000,168,11070478,-795,0,1750160643,12677.836747579997,140.53349955000158,54318.18308712 2025-06-17,11:44:05.000,168,11070435,-795,0,1750160644,12677.931055920002,140.56169606999902,54318.26693256001 2025-06-17,11:44:06.000,168,11070494,-795,0,1750160645,12677.843483889992,140.55464693999966,54318.141164399996 2025-06-17,11:44:07.000,168,11070425,-795,0,1750160646,12677.978210089997,140.49120476999815,54318.6651984 2025-06-17,11:44:08.000,168,11070428,-795,0,1750160647,12677.964737469993,140.4630082500007,54318.728082480004 2025-06-17,11:44:09.000,168,11070444,-795,0,1750160648,12677.984946399993,140.44186086000263,54318.68615976 2025-06-17,11:44:10.000,168,11070439,-795,0,1750160649,12677.877165439997,140.38546782000049,54318.245971200005 2025-06-17,11:44:11.000,168,11070432,-795,0,1750160650,12677.870429130002,140.32907477999834,54318.01539624 2025-06-17,11:44:12.000,168,11070418,-795,0,1750160651,12677.991682710002,140.28678000000218,54318.2809068 2025-06-17,11:44:13.000,168,11070432,-795,0,1750160652,12677.991682710002,140.25858348000475,54318.33680376001 2025-06-17,11:44:14.000,168,11070459,-795,0,1750160653,12677.958001159997,140.19514131000324,54318.197061360006 2025-06-17,11:44:15.000,168,11070432,-795,0,1750160654,12677.917583299997,140.2021904400026,54318.197061360006 2025-06-17,11:44:16.000,168,11070403,-795,0,1750160655,12677.951264850002,140.1387482700011,54318.44161056 2025-06-17,11:44:17.000,168,11070366,-795,0,1750160656,12677.958001159997,140.1387482700011,54318.37872648 2025-06-17,11:44:18.000,168,11070436,-795,0,1750160657,12677.944528539992,140.1035026200043,54318.364752240006 2025-06-17,11:44:19.000,168,11070418,-795,0,1750160658,12677.951264850002,140.04006045000278,54318.18308712 2025-06-17,11:44:20.000,168,11070465,-795,0,1750160659,12677.984946399993,139.96956915000192,54317.99443488 2025-06-17,11:44:21.000,168,11070483,-795,0,1750160660,12677.991682710002,140.0048147999987,54318.11321592 2025-06-17,11:44:22.000,168,11070468,-795,0,1750160661,12678.032100570003,139.96252002000256,54318.2110356 2025-06-17,11:44:23.000,168,11070419,-795,0,1750160662,12678.018627949998,139.94137263000448,54318.14815152001 2025-06-17,11:44:24.000,168,11070427,-795,0,1750160663,12677.951264850002,139.92022523999913,54318.2110356 2025-06-17,11:44:25.000,168,11070371,-795,0,1750160664,12677.937792229997,139.86383220000425,54318.22500984 2025-06-17,11:44:26.000,168,11070387,-795,0,1750160665,12677.984946399993,139.82858655000018,54318.197061360006 2025-06-17,11:44:27.000,168,11070474,-795,0,1750160666,12678.025364259993,139.86383220000425,54318.23199696 2025-06-17,11:44:28.000,168,11070433,-795,0,1750160667,12678.065782119993,139.89907785000105,54318.029370480006 2025-06-17,11:44:29.000,168,11070449,-795,0,1750160668,12678.045573189993,139.8708813300036,54317.840718240004 2025-06-17,11:44:30.000,168,11070435,-795,0,1750160669,12678.126408909993,139.87793046000297,54317.910589440005 2025-06-17,11:44:31.000,168,11070424,-795,0,1750160670,12678.112936289988,139.87793046000297,54317.81975688 2025-06-17,11:44:32.000,168,11070445,-795,0,1750160671,12678.254398799989,139.94137263000448,54318.23199696 2025-06-17,11:44:33.000,168,11070420,-795,0,1750160672,12678.308289279994,139.94842176000384,54318.16212576 2025-06-17,11:44:34.000,168,11070436,-795,0,1750160673,12678.234189869989,139.99776566999935,54317.98046064001 2025-06-17,11:44:35.000,168,11070352,-795,0,1750160674,12678.234189869989,140.0541587100015,54317.93853792 2025-06-17,11:44:36.000,168,11070489,-795,0,1750160675,12678.321761899999,140.04006045000278,54317.7568728 2025-06-17,11:44:37.000,168,11070410,-795,0,1750160676,12678.382388689999,140.16694478999852,54317.86866672 2025-06-17,11:44:38.000,168,11070482,-795,0,1750160677,12678.41607023999,140.20923957000196,54317.99443488 2025-06-17,11:44:39.000,168,11070431,-795,0,1750160678,12678.389124999994,140.22333783000067,54317.973473519996 2025-06-17,11:44:40.000,168,11070483,-795,0,1750160679,12678.42280655,140.2515343499981,54318.07129320001 2025-06-17,11:44:41.000,168,11070370,-795,0,1750160680,12678.43627916999,140.3008782600009,54318.11321592 2025-06-17,11:44:42.000,168,11070418,-795,0,1750160681,12678.45648809999,140.34317304000433,54318.12020304001 2025-06-17,11:44:43.000,168,11070469,-795,0,1750160682,12678.45648809999,140.39251694999984,54318.1062288 2025-06-17,11:44:44.000,168,11070423,-795,0,1750160683,12678.362179759999,140.40661520999856,54317.70796296 2025-06-17,11:44:45.000,168,11070439,-795,0,1750160684,12678.39586130999,140.54054868000094,54317.76385992001 2025-06-17,11:44:46.000,168,11070440,-795,0,1750160685,12678.510378579995,140.52645042000222,54317.910589440005 2025-06-17,11:44:47.000,168,11070438,-795,0,1750160686,12678.530587509995,140.57579432999773,54317.91757656 2025-06-17,11:44:48.000,168,11070477,-795,0,1750160687,12678.490169649995,140.56169606999902,54318.04334472 2025-06-17,11:44:49.000,168,11070383,-795,0,1750160688,12678.42280655,140.61808911000116,54317.87565384 2025-06-17,11:44:50.000,168,11070395,-795,0,1750160689,12678.44301548,140.57579432999773,54317.94552504 2025-06-17,11:44:51.000,168,11070455,-795,0,1750160690,12678.469960719995,140.63218736999988,54318.0363576 2025-06-17,11:44:52.000,168,11070415,-795,0,1750160691,12678.54406013,140.6603838900046,54317.85469248001 2025-06-17,11:44:53.000,168,11070472,-795,0,1750160692,12678.42280655,140.68153128000267,54317.68700160001 2025-06-17,11:44:54.000,168,11070418,-795,0,1750160693,12678.53732381999,140.65333475999796,54317.77084704 2025-06-17,11:44:55.000,168,11070457,-795,0,1750160694,12678.56426906,140.58284346000437,54317.861679600006 2025-06-17,11:44:56.000,168,11070390,-795,0,1750160695,12678.54406013,140.58989259000373,54317.77084704 2025-06-17,11:44:57.000,168,11070380,-795,0,1750160696,12678.59795060999,140.58989259000373,54317.9664864 2025-06-17,11:44:58.000,168,11070456,-795,0,1750160697,12678.60468692,140.55464693999966,54317.9664864 2025-06-17,11:44:59.000,168,11070426,-795,0,1750160698,12678.64510478,140.53349955000158,54317.98744776 2025-06-17,11:45:00.000,168,11070475,-795,0,1750160699,12678.65857739999,140.58989259000373,54317.70097584 2025-06-17,11:45:01.000,168,11070437,-795,0,1750160700,12678.611423229995,140.65333475999796,54317.61014328 2025-06-17,11:45:02.000,168,11070437,-795,0,1750160701,12678.75962204999,140.65333475999796,54317.83373112001 2025-06-17,11:45:03.000,168,11070419,-795,0,1750160702,12678.73941311999,140.6462856299986,54317.826744 2025-06-17,11:45:04.000,168,11070434,-795,0,1750160703,12678.651841089995,140.6603838900046,54317.652066 2025-06-17,11:45:05.000,168,11070421,-795,0,1750160704,12678.66531371,140.6462856299986,54317.76385992001 2025-06-17,11:45:06.000,168,11070475,-795,0,1750160705,12678.732676809996,140.65333475999796,54317.93853792 2025-06-17,11:45:07.000,168,11070461,-795,0,1750160706,12678.73941311999,140.6744821500033,54317.92456368 2025-06-17,11:45:08.000,168,11070421,-795,0,1750160707,12678.712467879996,140.68153128000267,54317.94552504 2025-06-17,11:45:09.000,168,11070457,-795,0,1750160708,12678.70573157,140.77316997000162,54317.58918192 2025-06-17,11:45:10.000,168,11070451,-795,0,1750160709,12678.73941311999,140.78021910000098,54317.66604024001 2025-06-17,11:45:11.000,168,11070422,-795,0,1750160710,12678.74614943,140.78021910000098,54317.64507888001 2025-06-17,11:45:12.000,168,11070378,-795,0,1750160711,12678.672050019995,140.82956301000377,54317.59616904001 2025-06-17,11:45:13.000,168,11070387,-795,0,1750160712,12678.793303599996,140.80136648999905,54317.86866672 2025-06-17,11:45:14.000,168,11070453,-795,0,1750160713,12678.71920418999,140.7308751899982,54317.71495008001 2025-06-17,11:45:15.000,168,11070460,-795,0,1750160714,12678.76635836,140.68858041000203,54317.74988568 2025-06-17,11:45:16.000,168,11070461,-795,0,1750160715,12678.71920418999,140.65333475999796,54317.68700160001 2025-06-17,11:45:17.000,168,11070452,-795,0,1750160716,12678.813512529996,140.63923649999924,54317.61713040001 2025-06-17,11:45:18.000,168,11070451,-795,0,1750160717,12678.941502419992,140.57579432999773,54317.64507888001 2025-06-17,11:45:19.000,168,11070430,-795,0,1750160718,12678.928029800001,140.54054868000094,54317.61014328 2025-06-17,11:45:20.000,168,11070444,-795,0,1750160719,12678.901084559991,140.47710650999943,54317.46341376 2025-06-17,11:45:21.000,168,11070373,-795,0,1750160720,12678.954975039996,140.39251694999984,54317.77783416 2025-06-17,11:45:22.000,168,11070367,-795,0,1750160721,12678.914557179996,140.37841869000113,54317.652066 2025-06-17,11:45:23.000,168,11070428,-795,0,1750160722,12678.975183969997,140.37841869000113,54317.74988568 2025-06-17,11:45:24.000,168,11070459,-795,0,1750160723,12678.928029800001,140.3361239099977,54317.49136224 2025-06-17,11:45:25.000,168,11070443,-795,0,1750160724,12679.082964929992,140.34317304000433,54317.40052968001 2025-06-17,11:45:26.000,168,11070443,-795,0,1750160725,12679.157064339997,140.3361239099977,54317.575207680005 2025-06-17,11:45:27.000,168,11070404,-795,0,1750160726,12679.170536960002,140.27973087000282,54317.54027208 2025-06-17,11:45:28.000,168,11070463,-795,0,1750160727,12679.210954820002,140.25858348000475,54317.54725920001 2025-06-17,11:45:29.000,168,11070392,-795,0,1750160728,12679.204218509993,140.24448521999875,54317.5821948 2025-06-17,11:45:30.000,168,11070424,-795,0,1750160729,12679.244636369993,140.23038696000003,54317.624117520005 2025-06-17,11:45:31.000,168,11070480,-795,0,1750160730,12679.278317919998,140.23038696000003,54317.673027360004 2025-06-17,11:45:32.000,168,11070429,-795,0,1750160731,12679.197482199997,140.19514131000324,54317.54027208 2025-06-17,11:45:33.000,168,11070439,-795,0,1750160732,12679.157064339997,140.21628870000131,54317.28174864001 2025-06-17,11:45:34.000,168,11070437,-795,0,1750160733,12679.217691129998,140.18104305000452,54317.37956832001 2025-06-17,11:45:35.000,168,11070494,-795,0,1750160734,12679.163800649992,140.15989565999917,54317.27476152 2025-06-17,11:45:36.000,168,11070423,-795,0,1750160735,12679.190745890002,140.117600880003,54317.358606960006 2025-06-17,11:45:37.000,168,11070383,-795,0,1750160736,12679.157064339997,140.0894043599983,54317.46341376 2025-06-17,11:45:38.000,168,11070465,-795,0,1750160737,12679.076228619997,140.02596219000407,54317.47738800001 2025-06-17,11:45:39.000,168,11070441,-795,0,1750160738,12679.015601829997,139.99071654,54317.36559408 2025-06-17,11:45:40.000,168,11070470,-795,0,1750160739,12678.961711349992,139.98366741000063,54317.38655544 2025-06-17,11:45:41.000,168,11070479,-795,0,1750160740,12678.954975039996,139.99776566999935,54317.21187744001 2025-06-17,11:45:42.000,168,11070473,-795,0,1750160741,12678.975183969997,139.93432349999784,54317.27476152 2025-06-17,11:45:43.000,168,11070455,-795,0,1750160742,12678.860666699991,139.92022523999913,54317.18392896001 2025-06-17,11:45:44.000,168,11070420,-795,0,1750160743,12678.820248839991,139.8920287200017,54317.11405776001 2025-06-17,11:45:45.000,168,11070377,-795,0,1750160744,12678.779830979991,139.88497959000233,54317.2677744 2025-06-17,11:45:46.000,168,11070352,-795,0,1750160745,12678.75962204999,139.76514437999867,54317.407516800005 2025-06-17,11:45:47.000,168,11070420,-795,0,1750160746,12678.712467879996,139.8426848099989,54317.42149104 2025-06-17,11:45:48.000,168,11070460,-795,0,1750160747,12678.67878632999,139.80039003000275,54317.42847816001 2025-06-17,11:45:49.000,168,11070467,-795,0,1750160748,12678.591214299995,139.8708813300036,54317.128032 2025-06-17,11:45:50.000,168,11070471,-795,0,1750160749,12678.60468692,139.8708813300036,54317.10008352 2025-06-17,11:45:51.000,168,11070433,-795,0,1750160750,12678.58447799,139.8567830700049,54317.17694184 2025-06-17,11:45:52.000,168,11070445,-795,0,1750160751,12678.510378579995,139.8708813300036,54317.16296760001 2025-06-17,11:45:53.000,168,11070410,-795,0,1750160752,12678.449751789994,139.96252002000256,54317.09309640001 2025-06-17,11:45:54.000,168,11070458,-795,0,1750160753,12678.301552969999,139.87793046000297,54317.072135040005 2025-06-17,11:45:55.000,168,11070375,-795,0,1750160754,12678.234189869989,139.94842176000384,54317.00925096 2025-06-17,11:45:56.000,168,11070471,-795,0,1750160755,12678.261135109999,139.99776566999935,54317.04418656001 2025-06-17,11:45:57.000,168,11070390,-795,0,1750160756,12678.267871419994,140.0541587100015,54317.16296760001 2025-06-17,11:45:58.000,168,11070440,-795,0,1750160757,12678.31502558999,140.01186392999807,54316.96034112 2025-06-17,11:45:59.000,168,11070465,-795,0,1750160758,12678.288080349994,140.04006045000278,54316.86252144 2025-06-17,11:46:00.000,168,11070446,-795,0,1750160759,12678.274607729989,140.04710958000214,54316.6738692 2025-06-17,11:46:01.000,168,11070396,-795,0,1750160760,12678.267871419994,140.06120784000086,54316.785663120005 2025-06-17,11:46:02.000,168,11070425,-795,0,1750160761,12678.281344039999,140.0189130600047,54316.99527672001 2025-06-17,11:46:03.000,168,11070451,-795,0,1750160762,12678.247662489994,140.06120784000086,54316.94636688001 2025-06-17,11:46:04.000,168,11070437,-795,0,1750160763,12678.160090459998,139.99071654,54316.65989496001 2025-06-17,11:46:05.000,168,11070342,-795,0,1750160764,12678.153354149988,139.94137263000448,54316.687843440006 2025-06-17,11:46:06.000,168,11070411,-795,0,1750160765,12678.40259762,140.02596219000407,54316.70880480001 2025-06-17,11:46:07.000,168,11070490,-795,0,1750160766,12678.42280655,139.98366741000063,54316.58303664 2025-06-17,11:46:08.000,168,11070460,-795,0,1750160767,12678.47669702999,139.96956915000192,54316.54810104 2025-06-17,11:46:09.000,168,11070366,-795,0,1750160768,12678.45648809999,140.0189130600047,54316.401371520005 2025-06-17,11:46:10.000,168,11070413,-795,0,1750160769,12678.550796439995,139.96956915000192,54316.63893360001 2025-06-17,11:46:11.000,168,11070463,-795,0,1750160770,12678.61815953999,140.03301132000342,54316.666882080004 2025-06-17,11:46:12.000,168,11070421,-795,0,1750160771,12678.59795060999,139.97661828000128,54316.603998 2025-06-17,11:46:13.000,168,11070507,-795,0,1750160772,12678.530587509995,140.0894043599983,54316.38041016 2025-06-17,11:46:14.000,168,11070450,-795,0,1750160773,12678.66531371,140.11055175000365,54316.05201552 2025-06-17,11:46:15.000,168,11070429,-795,0,1750160774,12678.74614943,140.1528465299998,54316.30355184001 2025-06-17,11:46:16.000,168,11070474,-795,0,1750160775,12678.813512529996,140.20923957000196,54316.450281360005 2025-06-17,11:46:17.000,168,11070365,-795,0,1750160776,12678.78656729,140.2656326100041,54316.37342304001 2025-06-17,11:46:18.000,168,11070432,-795,0,1750160777,12678.860666699991,140.29382913000154,54316.57604952 2025-06-17,11:46:19.000,168,11070435,-795,0,1750160778,12678.76635836,140.3008782600009,54316.49220408001 2025-06-17,11:46:20.000,168,11070416,-795,0,1750160779,12678.833721459996,140.34317304000433,54316.37342304001 2025-06-17,11:46:21.000,168,11070427,-795,0,1750160780,12678.961711349992,140.34317304000433,54316.54810104 2025-06-17,11:46:22.000,168,11070471,-795,0,1750160781,12679.103173859992,140.37136956000177,54316.34547456001 2025-06-17,11:46:23.000,168,11070464,-795,0,1750160782,12679.049283380002,140.3995660799992,54316.331500320004 2025-06-17,11:46:24.000,168,11070433,-795,0,1750160783,12679.049283380002,140.40661520999856,54316.25464200001 2025-06-17,11:46:25.000,168,11070417,-795,0,1750160784,12679.042547069992,140.42071347000456,54316.25464200001 2025-06-17,11:46:26.000,168,11070410,-795,0,1750160785,12679.069492310002,140.38546782000049,54316.36643592 2025-06-17,11:46:27.000,168,11070445,-795,0,1750160786,12679.056019689997,140.38546782000049,54316.55508816 2025-06-17,11:46:28.000,168,11070422,-795,0,1750160787,12679.103173859992,140.35727130000305,54316.51316544001 2025-06-17,11:46:29.000,168,11070457,-795,0,1750160788,12679.015601829997,140.34317304000433,54316.38041016 2025-06-17,11:46:30.000,168,11070431,-795,0,1750160789,12679.049283380002,140.37841869000113,54316.282590480005 2025-06-17,11:46:31.000,168,11070408,-795,0,1750160790,12679.123382789992,140.37136956000177,54316.3594488 2025-06-17,11:46:32.000,168,11070459,-635,0,1750160791,12679.163800649992,140.41366433999792,54316.31053896 2025-06-17,11:46:33.000,168,11070438,-795,0,1750160792,12679.089701240002,140.44186086000263,54316.282590480005 2025-06-17,11:46:34.000,168,11070415,-795,0,1750160793,12678.988656590001,140.45595912000135,54316.03804128001 2025-06-17,11:46:35.000,168,11070467,-795,0,1750160794,12679.008865520002,140.51940129000286,54316.33848744 2025-06-17,11:46:36.000,168,11070476,-795,0,1750160795,12679.069492310002,140.56169606999902,54316.37342304001 2025-06-17,11:46:37.000,168,11070441,-795,0,1750160796,12679.116646479997,140.61808911000116,54316.499191200004 2025-06-17,11:46:38.000,168,11070479,-795,0,1750160797,12679.163800649992,140.65333475999796,54316.42932 2025-06-17,11:46:39.000,168,11070448,-795,0,1750160798,12679.190745890002,140.68858041000203,54316.38739728 2025-06-17,11:46:40.000,168,11070444,-795,0,1750160799,12679.130119100002,140.73792432000482,54316.27560336001 2025-06-17,11:46:41.000,168,11070385,-795,0,1750160800,12679.224427439993,140.7943173599997,54316.33848744 2025-06-17,11:46:42.000,168,11070463,-795,0,1750160801,12679.197482199997,140.83661214000313,54316.37342304001 2025-06-17,11:46:43.000,168,11070452,-795,0,1750160802,12679.224427439993,140.83661214000313,54316.6738692 2025-06-17,11:46:44.000,168,11070447,-795,0,1750160803,12679.130119100002,140.80136648999905,54316.31053896 2025-06-17,11:46:45.000,168,11070431,-795,0,1750160804,12679.217691129998,140.8577595300012,54316.52713968 2025-06-17,11:46:46.000,168,11070480,-795,0,1750160805,12679.372626259988,140.86480866000056,54316.58303664 2025-06-17,11:46:47.000,168,11070396,-795,0,1750160806,12679.433253049989,140.86480866000056,54316.46425560001 2025-06-17,11:46:48.000,168,11070456,-795,0,1750160807,12679.446725669994,140.85071040000184,54316.42932 2025-06-17,11:46:49.000,168,11070420,-795,0,1750160808,12679.419780429998,140.82956301000377,54316.24765488 2025-06-17,11:46:50.000,168,11070425,-795,0,1750160809,12679.520825079999,140.7943173599997,54316.31752608 2025-06-17,11:46:51.000,168,11070449,-795,0,1750160810,12679.520825079999,140.7590717100029,54316.63194648001 2025-06-17,11:46:52.000,168,11070453,-795,0,1750160811,12679.581451869999,140.7097278000001,54316.6738692 2025-06-17,11:46:53.000,168,11070433,-795,0,1750160812,12679.473670909989,140.63923649999924,54316.56207528001 2025-06-17,11:46:54.000,168,11070463,-795,0,1750160813,12679.57471555999,140.61808911000116,54316.59002376001 2025-06-17,11:46:55.000,168,11070446,-795,0,1750160814,12679.66228759,140.57579432999773,54316.40835864 2025-06-17,11:46:56.000,168,11070407,-795,0,1750160815,12679.71617806999,140.52645042000222,54316.47822984 2025-06-17,11:46:57.000,168,11070470,-795,0,1750160816,12679.689232829995,140.448909990002,54316.450281360005 2025-06-17,11:46:58.000,168,11070435,-795,0,1750160817,12679.729650689995,140.42071347000456,54316.401371520005 2025-06-17,11:46:59.000,168,11070463,-795,0,1750160818,12679.66228759,140.3361239099977,54316.499191200004 2025-06-17,11:47:00.000,168,11070431,-795,0,1750160819,12679.65555127999,140.32907477999834,54316.48521696 2025-06-17,11:47:01.000,168,11070458,-795,0,1750160820,12679.62186973,140.27973087000282,54316.520152560006 2025-06-17,11:47:02.000,168,11070430,-795,0,1750160821,12679.72291438,140.2656326100041,54316.72277904 2025-06-17,11:47:03.000,168,11070452,-795,0,1750160822,12679.70270545,140.2515343499981,54316.42932 2025-06-17,11:47:04.000,168,11070448,-795,0,1750160823,12679.79701378999,140.21628870000131,54316.29656472001 2025-06-17,11:47:05.000,168,11070426,-795,0,1750160824,12679.82395903,140.18104305000452,54316.26861624 2025-06-17,11:47:06.000,168,11070451,-795,0,1750160825,12679.830695339995,140.14579740000045,54316.29656472001 2025-06-17,11:47:07.000,168,11070442,-795,0,1750160826,12679.83743164999,140.1387482700011,54316.603998 2025-06-17,11:47:08.000,168,11070394,-795,0,1750160827,12679.76333224,140.07530609999958,54316.44329424001 2025-06-17,11:47:09.000,168,11070427,-795,0,1750160828,12679.82395903,140.117600880003,54316.56207528001 2025-06-17,11:47:10.000,168,11070469,-795,0,1750160829,12679.84416796,140.1035026200043,54316.41534576 2025-06-17,11:47:11.000,168,11070420,-795,0,1750160830,12679.89805843999,140.01186392999807,54316.233680640005 2025-06-17,11:47:12.000,168,11070449,-795,0,1750160831,12679.93847629999,140.0189130600047,54316.31053896 2025-06-17,11:47:13.000,168,11070469,-795,0,1750160832,12679.992366779996,140.06120784000086,54316.282590480005 2025-06-17,11:47:14.000,168,11070436,-795,0,1750160833,12679.81722271999,140.03301132000342,54315.86336328 2025-06-17,11:47:15.000,168,11070484,-795,0,1750160834,12680.012575709996,139.96956915000192,54316.25464200001 2025-06-17,11:47:16.000,168,11070452,-795,0,1750160835,12680.04625726,139.99776566999935,54316.352461680006 2025-06-17,11:47:17.000,168,11070426,-795,0,1750160836,12680.147301910001,139.97661828000128,54316.49220408001 2025-06-17,11:47:18.000,168,11070444,-795,0,1750160837,12680.275291799997,139.92727436999849,54316.50617832 2025-06-17,11:47:19.000,168,11070424,-795,0,1750160838,12680.349391210002,139.92727436999849,54316.40835864 2025-06-17,11:47:20.000,168,11070405,-795,0,1750160839,12680.362863829992,139.89907785000105,54316.114899600005 2025-06-17,11:47:21.000,168,11070423,-795,0,1750160840,12680.443699549993,139.83563567999954,54316.00310568 2025-06-17,11:47:22.000,168,11070449,-795,0,1750160841,12680.551480509988,139.8708813300036,54316.282590480005 2025-06-17,11:47:23.000,168,11070473,-795,0,1750160842,12680.632316229989,139.84973393999826,54316.32451320001 2025-06-17,11:47:24.000,168,11070448,-795,0,1750160843,12680.524535269993,139.77924264000467,54316.30355184001 2025-06-17,11:47:25.000,168,11070445,-795,0,1750160844,12680.632316229989,139.77924264000467,54316.47124272001 2025-06-17,11:47:26.000,168,11070417,-795,0,1750160845,12680.706415639994,139.7933409000034,54316.58303664 2025-06-17,11:47:27.000,168,11070461,-795,0,1750160846,12680.659261469998,139.75809524999931,54316.38041016 2025-06-17,11:47:28.000,168,11070463,-795,0,1750160847,12680.807460289994,139.7933409000034,54316.32451320001 2025-06-17,11:47:29.000,168,11070406,-795,0,1750160848,12680.780515049999,139.71580047000316,54316.20573216001 2025-06-17,11:47:30.000,168,11070441,-795,0,1750160849,12680.760306119999,139.75104611999996,54316.19874504 2025-06-17,11:47:31.000,168,11070453,-795,0,1750160850,12680.847878149994,139.7087513400038,54316.24765488 2025-06-17,11:47:32.000,168,11070432,-795,0,1750160851,12680.86135077,139.73694786000124,54316.52713968 2025-06-17,11:47:33.000,168,11070442,-795,0,1750160852,12680.888296009995,139.65235830000165,54316.603998 2025-06-17,11:47:34.000,168,11070438,-795,0,1750160853,12680.868087079994,139.63826004000293,54316.52713968 2025-06-17,11:47:35.000,168,11070407,-795,0,1750160854,12680.91524124999,139.5607196100027,54316.51316544001 2025-06-17,11:47:36.000,168,11070461,-795,0,1750160855,12680.94218649,139.58186700000078,54316.39438440001 2025-06-17,11:47:37.000,168,11070385,-795,0,1750160856,12680.91524124999,139.51842482999928,54316.39438440001 2025-06-17,11:47:38.000,168,11070463,-795,0,1750160857,12680.89503231999,139.532523089998,54316.29656472001 2025-06-17,11:47:39.000,168,11070460,-795,0,1750160858,12680.84114184,139.46908092000376,54316.2197064 2025-06-17,11:47:40.000,168,11070405,-795,0,1750160859,12680.800723979999,139.40563875000225,54316.401371520005 2025-06-17,11:47:41.000,168,11070448,-795,0,1750160860,12680.85461445999,139.34219658000075,54316.499191200004 2025-06-17,11:47:42.000,168,11070448,-795,0,1750160861,12680.868087079994,139.3140000600033,54316.5341268 2025-06-17,11:47:43.000,168,11070454,-795,0,1750160862,12680.800723979999,139.27875440999924,54316.50617832 2025-06-17,11:47:44.000,168,11070444,-795,0,1750160863,12680.767042429994,139.22941050000372,54316.065989760005 2025-06-17,11:47:45.000,168,11070439,-795,0,1750160864,12680.79398766999,139.1518700700035,54315.94022160001 2025-06-17,11:47:46.000,168,11070389,-795,0,1750160865,12680.807460289994,139.11662441999943,54316.079964 2025-06-17,11:47:47.000,168,11070468,-795,0,1750160866,12680.81419659999,139.03203485999984,54316.1498352 2025-06-17,11:47:48.000,168,11070446,-795,0,1750160867,12680.760306119999,138.96154355999897,54316.33848744 2025-06-17,11:47:49.000,168,11070443,-795,0,1750160868,12680.672734089989,138.8558066100013,54316.21271928 2025-06-17,11:47:50.000,168,11070451,-795,0,1750160869,12680.618843609998,138.76416792000236,54316.17778368001 2025-06-17,11:47:51.000,168,11070423,-795,0,1750160870,12680.706415639994,138.70777488000022,54316.31752608 2025-06-17,11:47:52.000,168,11070411,-795,0,1750160871,12680.699679329999,138.63023445,54316.017079920006 2025-06-17,11:47:53.000,168,11070420,-795,0,1750160872,12680.652525159989,138.5949888000032,54315.91926024001 2025-06-17,11:47:54.000,168,11070464,-795,0,1750160873,12680.524535269993,138.43285881000338,54315.65374968001 2025-06-17,11:47:55.000,168,11070447,-795,0,1750160874,12680.692943019989,138.40466228999867,54315.70964664 2025-06-17,11:47:56.000,168,11070449,-795,0,1750160875,12680.692943019989,138.30597447000036,54315.91926024001 2025-06-17,11:47:57.000,168,11070466,-795,0,1750160876,12680.746833499994,138.27072882000357,54315.94022160001 2025-06-17,11:47:58.000,168,11070418,-795,0,1750160877,12680.82093291,138.2002375200027,54316.0450284 2025-06-17,11:47:59.000,168,11070399,-795,0,1750160878,12680.847878149994,138.1367953500012,54315.94022160001 2025-06-17,11:48:00.000,168,11070448,-795,0,1750160879,12680.847878149994,138.1015497000044,54315.56990424 2025-06-17,11:48:01.000,168,11070343,-795,0,1750160880,12680.908504939995,138.0874514399984,54315.611826960005 2025-06-17,11:48:02.000,168,11070457,-795,0,1750160881,12680.91524124999,138.0381075300029,54315.68868528 2025-06-17,11:48:03.000,168,11070496,-795,0,1750160882,12680.96239542,138.06630405000033,54315.59785272 2025-06-17,11:48:04.000,168,11070451,-795,0,1750160883,12680.81419659999,137.9887636200001,54315.493045920004 2025-06-17,11:48:05.000,168,11070440,-795,0,1750160884,12680.948922799995,138.0169601400048,54315.70265952001 2025-06-17,11:48:06.000,168,11070428,-795,0,1750160885,12681.049967449995,137.99581274999946,54315.8354148 2025-06-17,11:48:07.000,168,11070482,-795,0,1750160886,12681.070176379995,138.02400927000417,54315.86336328 2025-06-17,11:48:08.000,168,11070459,-795,0,1750160887,12681.09712161999,138.00991100999818,54315.65374968001 2025-06-17,11:48:09.000,168,11070377,-795,0,1750160888,12681.05670375999,138.0522057900016,54315.325355040004 2025-06-17,11:48:10.000,168,11070375,-795,0,1750160889,12681.07691268999,138.04515666000225,54315.37426488 2025-06-17,11:48:11.000,168,11070478,-795,0,1750160890,12681.16448472,138.10859883000376,54315.50003304 2025-06-17,11:48:12.000,168,11070452,-795,0,1750160891,12681.15774840999,138.0522057900016,54315.70964664 2025-06-17,11:48:13.000,168,11070449,-795,0,1750160892,12681.03649482999,138.09450056999776,54315.5209944 2025-06-17,11:48:14.000,168,11070459,-795,0,1750160893,12681.218375199991,138.18613926000398,54315.65374968001 2025-06-17,11:48:15.000,168,11070446,-795,0,1750160894,12681.070176379995,138.16499186999863,54315.37426488 2025-06-17,11:48:16.000,168,11070488,-795,0,1750160895,12681.386782950001,138.21433578000142,54315.60483984001 2025-06-17,11:48:17.000,168,11070416,-795,0,1750160896,12681.393519259997,138.25663056000485,54315.50003304 2025-06-17,11:48:18.000,168,11070453,-795,0,1750160897,12681.420464499992,138.30597447000036,54315.50702016001 2025-06-17,11:48:19.000,168,11070432,-795,0,1750160898,12681.433937119997,138.32007272999908,54315.381252 2025-06-17,11:48:20.000,168,11070472,-795,0,1750160899,12681.427200810002,138.3482692500038,54315.53496864001 2025-06-17,11:48:21.000,168,11070444,-795,0,1750160900,12681.508036530002,138.42580968000402,54315.71663376 2025-06-17,11:48:22.000,168,11070422,-795,0,1750160901,12681.575399629997,138.46105533000082,54315.828427680004 2025-06-17,11:48:23.000,168,11070417,-795,0,1750160902,12681.575399629997,138.4822027199989,54315.71663376 2025-06-17,11:48:24.000,168,11070460,-795,0,1750160903,12681.629290110002,138.53154663000169,54315.53496864001 2025-06-17,11:48:25.000,168,11070373,-795,0,1750160904,12681.703389519993,138.48925184999825,54315.45811032001 2025-06-17,11:48:26.000,168,11070412,-795,0,1750160905,12681.730334759988,138.51744837000297,54315.50003304 2025-06-17,11:48:27.000,168,11070414,-795,0,1750160906,12681.770752619988,138.52449750000233,54315.57689136 2025-06-17,11:48:28.000,168,11070418,-795,0,1750160907,12681.770752619988,138.55269401999976,54315.59785272 2025-06-17,11:48:29.000,168,11070485,-795,0,1750160908,12681.730334759988,138.55269401999976,54315.72362088001 2025-06-17,11:48:30.000,168,11070496,-795,0,1750160909,12681.703389519993,138.53859576000104,54315.74458224 2025-06-17,11:48:31.000,168,11070424,-795,0,1750160910,12681.878533579998,138.56679227999848,54315.80746632 2025-06-17,11:48:32.000,168,11070472,-795,0,1750160911,12681.898742509999,138.5456448900004,54315.828427680004 2025-06-17,11:48:33.000,168,11070438,-795,0,1750160912,12681.905478819994,138.4963009800049,54315.54195576 2025-06-17,11:48:34.000,168,11070392,-795,0,1750160913,12681.804434169993,138.51744837000297,54315.36029064 2025-06-17,11:48:35.000,168,11070458,-795,0,1750160914,12681.999787159999,138.5456448900004,54315.493045920004 2025-06-17,11:48:36.000,168,11070458,-795,0,1750160915,12682.019996089999,138.4963009800049,54315.493045920004 2025-06-17,11:48:37.000,168,11070440,-795,0,1750160916,12681.871797269989,138.45400620000146,54315.50003304 2025-06-17,11:48:38.000,168,11070426,-795,0,1750160917,12682.13451335999,138.43990794000274,54315.87733752 2025-06-17,11:48:39.000,168,11070448,-795,0,1750160918,12682.19514014999,138.4469570700021,54315.85637616 2025-06-17,11:48:40.000,168,11070460,-795,0,1750160919,12682.20187646,138.40466228999867,54315.8354148 2025-06-17,11:48:41.000,168,11070370,-795,0,1750160920,12682.19514014999,138.35531838000315,54315.3113808 2025-06-17,11:48:42.000,168,11070366,-795,0,1750160921,12682.21534907999,138.3482692500038,54315.395226240005 2025-06-17,11:48:43.000,168,11070440,-795,0,1750160922,12682.22208539,138.298925340001,54315.50702016001 2025-06-17,11:48:44.000,168,11070414,-795,0,1750160923,12682.11430442999,138.2354831699995,54315.33932928001 2025-06-17,11:48:45.000,168,11070458,-795,0,1750160924,12682.22208539,138.22843404000014,54315.70265952001 2025-06-17,11:48:46.000,168,11070456,-795,0,1750160925,12682.127777049995,138.1508936099999,54315.53496864001 2025-06-17,11:48:47.000,168,11070469,-795,0,1750160926,12682.25576693999,138.14384448000055,54315.80047920001 2025-06-17,11:48:48.000,168,11070443,-795,0,1750160927,12682.28271218,138.1367953500012,54315.87035040001 2025-06-17,11:48:49.000,168,11070377,-795,0,1750160928,12682.30292111,138.0874514399984,54315.52798152 2025-06-17,11:48:50.000,168,11070415,-795,0,1750160929,12682.30292111,138.03105840000353,54315.37426488 2025-06-17,11:48:51.000,168,11070401,-795,0,1750160930,12682.33660265999,138.0381075300029,54315.36727776001 2025-06-17,11:48:52.000,168,11070340,-795,0,1750160931,12682.269239559995,138.02400927000417,54315.206574 2025-06-17,11:48:53.000,168,11070415,-795,0,1750160932,12682.457856239991,138.03105840000353,54315.73759512 2025-06-17,11:48:54.000,168,11070466,-795,0,1750160933,12682.32313004,137.97466536000138,54315.43714896001 2025-06-17,11:48:55.000,168,11070440,-795,0,1750160934,12682.511746719996,137.9887636200001,54315.67471104001 2025-06-17,11:48:56.000,168,11070439,-795,0,1750160935,12682.585846130001,137.96056710000266,54315.7655436 2025-06-17,11:48:57.000,168,11070363,-795,0,1750160936,12682.599318749992,138.00286187999882,54315.50702016001 2025-06-17,11:48:58.000,168,11070450,-795,0,1750160937,12682.646472920002,137.96056710000266,54315.50702016001 2025-06-17,11:48:59.000,168,11070432,-795,0,1750160938,12682.572373509996,137.98171449000074,54315.33932928001 2025-06-17,11:49:00.000,168,11070438,-795,0,1750160939,12682.599318749992,137.96761623000202,54315.395226240005 2025-06-17,11:49:01.000,168,11070450,-795,0,1750160940,12682.653209229997,137.9887636200001,54315.660736800004 2025-06-17,11:49:02.000,168,11070441,-795,0,1750160941,12682.720572329992,137.94646884000394,54315.70265952001 2025-06-17,11:49:03.000,168,11070467,-795,0,1750160942,12682.720572329992,137.97466536000138,54315.63278832001 2025-06-17,11:49:04.000,168,11070417,-795,0,1750160943,12682.727308640002,138.00286187999882,54315.60483984001 2025-06-17,11:49:05.000,168,11070399,-795,0,1750160944,12682.808144360002,138.02400927000417,54315.33234216 2025-06-17,11:49:06.000,168,11070476,-795,0,1750160945,12682.828353290002,137.99581274999946,54315.26945808001 2025-06-17,11:49:07.000,168,11070367,-795,0,1750160946,12682.868771150002,138.0381075300029,54315.26247096 2025-06-17,11:49:08.000,168,11070410,-795,0,1750160947,12682.969815799988,138.0522057900016,54315.43016184 2025-06-17,11:49:09.000,168,11070463,-795,0,1750160948,12682.983288419993,138.0522057900016,54315.72362088001 2025-06-17,11:49:10.000,168,11070454,-795,0,1750160949,12683.003497349993,138.06630405000033,54315.660736800004 2025-06-17,11:49:11.000,168,11070470,-795,0,1750160950,12682.949606869988,138.05925492000097,54315.60483984001 2025-06-17,11:49:12.000,168,11070366,-795,0,1750160951,12683.077596759998,138.08040230999904,54315.71663376 2025-06-17,11:49:13.000,168,11070379,-795,0,1750160952,12683.111278309989,138.12974622000183,54315.514007280006 2025-06-17,11:49:14.000,168,11070440,-795,0,1750160953,12683.131487239989,138.15794273999927,54315.33932928001 2025-06-17,11:49:15.000,168,11070435,-795,0,1750160954,12683.097805689998,138.17909013000462,54315.33234216 2025-06-17,11:49:16.000,168,11070424,-795,0,1750160955,12683.050651519989,138.15794273999927,54315.12971568001 2025-06-17,11:49:17.000,168,11070435,-795,0,1750160956,12683.171905099989,138.22138491000078,54315.70265952001 2025-06-17,11:49:18.000,168,11070508,-795,0,1750160957,12683.21232295999,138.24958142999822,54315.74458224 2025-06-17,11:49:19.000,168,11070447,-795,0,1750160958,12683.198850339999,138.2636796900042,54315.63977544 2025-06-17,11:49:20.000,168,11070418,-795,0,1750160959,12683.32010392,138.27777795000293,54315.84240192001 2025-06-17,11:49:21.000,168,11070394,-795,0,1750160960,12683.29989499,138.2636796900042,54315.3113808 2025-06-17,11:49:22.000,168,11070381,-795,0,1750160961,12683.347049159995,138.29187621000165,54315.31836792001 2025-06-17,11:49:23.000,168,11070445,-795,0,1750160962,12683.407675949995,138.34122012000444,54315.47907168 2025-06-17,11:49:24.000,168,11070462,-795,0,1750160963,12683.286422369994,138.34122012000444,54315.276445200005 2025-06-17,11:49:25.000,168,11070458,-795,0,1750160964,12683.407675949995,138.41876055000466,54315.48605880001 2025-06-17,11:49:26.000,168,11070407,-795,0,1750160965,12683.52219322,138.41876055000466,54315.89131176001 2025-06-17,11:49:27.000,168,11070460,-795,0,1750160966,12683.629974179996,138.3835149000006,54315.849389040006 2025-06-17,11:49:28.000,168,11070445,-795,0,1750160967,12683.6434468,138.40466228999867,54315.849389040006 2025-06-17,11:49:29.000,168,11070410,-795,0,1750160968,12683.650183109996,138.43285881000338,54315.56990424 2025-06-17,11:49:30.000,168,11070381,-795,0,1750160969,12683.791645619996,138.3623675100025,54315.48605880001 2025-06-17,11:49:31.000,168,11070462,-795,0,1750160970,12683.872481339997,138.3482692500038,54315.60483984001 2025-06-17,11:49:32.000,168,11070450,-795,0,1750160971,12683.986998610002,138.298925340001,54315.65374968001 2025-06-17,11:49:33.000,168,11070471,-795,0,1750160972,12684.000471229992,138.27777795000293,54315.562917120005 2025-06-17,11:49:34.000,168,11070437,-795,0,1750160973,12684.040889089993,138.2002375200027,54315.67471104001 2025-06-17,11:49:35.000,168,11070476,-795,0,1750160974,12684.236242079998,138.12974622000183,54315.89131176001 2025-06-17,11:49:36.000,168,11070398,-795,0,1750160975,12684.357495659999,138.1367953500012,54316.03804128001 2025-06-17,11:49:37.000,168,11070423,-795,0,1750160976,12684.445067689994,138.07335317999969,54315.96817008001 2025-06-17,11:49:38.000,168,11070420,-795,0,1750160977,12684.49895817,138.0522057900016,54315.730608000005 2025-06-17,11:49:39.000,168,11070446,-795,0,1750160978,12684.51243078999,137.9887636200001,54315.55593000001 2025-06-17,11:49:40.000,168,11070452,-795,0,1750160979,12684.606739129995,137.9535179700033,54315.63278832001 2025-06-17,11:49:41.000,168,11070426,-795,0,1750160980,12684.76167426,137.91122318999987,54315.79349208001 2025-06-17,11:49:42.000,168,11070463,-795,0,1750160981,12684.849246289996,137.86187928000436,54316.1498352 2025-06-17,11:49:43.000,168,11070430,-795,0,1750160982,12684.923345700001,137.8266336300003,54316.07297688 2025-06-17,11:49:44.000,168,11070462,-795,0,1750160983,12684.86271891,137.69974929000455,54315.79349208001 2025-06-17,11:49:45.000,168,11070402,-795,0,1750160984,12685.105226070002,137.69974929000455,54315.947208720005 2025-06-17,11:49:46.000,168,11070326,-795,0,1750160985,12685.172589169997,137.66450364000048,54315.73759512 2025-06-17,11:49:47.000,168,11070416,-795,0,1750160986,12685.239952269993,137.6786018999992,54315.82144056001 2025-06-17,11:49:48.000,168,11070442,-795,0,1750160987,12685.340996919993,137.62925799000368,54315.91926024001 2025-06-17,11:49:49.000,168,11070424,-795,0,1750160988,12685.367942159988,137.62925799000368,54315.81445344 2025-06-17,11:49:50.000,168,11070461,-795,0,1750160989,12685.415096329998,137.58696321000025,54315.96118296001 2025-06-17,11:49:51.000,168,11070468,-795,0,1750160990,12685.556558839999,137.5799140800009,54316.233680640005 2025-06-17,11:49:52.000,168,11070456,-795,0,1750160991,12685.576767769999,137.5587666900028,54316.21271928 2025-06-17,11:49:53.000,168,11070421,-795,0,1750160992,12685.664339799994,137.61515972999769,54316.15682232001 2025-06-17,11:49:54.000,168,11070401,-795,0,1750160993,12685.596976699999,137.63630712000304,54315.82144056001 2025-06-17,11:49:55.000,168,11070436,-795,0,1750160994,12685.71149396999,137.60811059999833,54315.89131176001 2025-06-17,11:49:56.000,168,11070448,-795,0,1750160995,12685.765384449995,137.55171756000345,54315.93323448 2025-06-17,11:49:57.000,168,11070435,-795,0,1750160996,12685.765384449995,137.62925799000368,54315.898298880005 2025-06-17,11:49:58.000,168,11070421,-795,0,1750160997,12685.93379219999,137.57286495000153,54316.15682232001 2025-06-17,11:49:59.000,168,11070449,-795,0,1750160998,12685.97421005999,137.4953245200013,54316.32451320001 2025-06-17,11:50:00.000,168,11070478,-795,0,1750160999,12685.99441898999,137.47417713000323,54316.36643592 2025-06-17,11:50:01.000,168,11070381,-795,0,1750161000,12685.98094637,137.50942278000002,54316.21271928 2025-06-17,11:50:02.000,168,11070375,-795,0,1750161001,12686.03483684999,137.51647190999938,54316.21271928 2025-06-17,11:50:03.000,168,11070403,-795,0,1750161002,12686.129145189996,137.4600788700045,54315.996118560004 2025-06-17,11:50:04.000,168,11070429,-795,0,1750161003,12686.06178209,137.38253844000428,54315.9751572 2025-06-17,11:50:05.000,168,11070439,-795,0,1750161004,12686.149354119996,137.4318823499998,54316.05900264001 2025-06-17,11:50:06.000,168,11070424,-795,0,1750161005,12686.263871390001,137.3331945300015,54316.233680640005 2025-06-17,11:50:07.000,168,11070433,-795,0,1750161006,12686.284080320002,137.25565410000127,54316.47124272001 2025-06-17,11:50:08.000,168,11070436,-795,0,1750161007,12686.317761869992,137.26270323000062,54316.520152560006 2025-06-17,11:50:09.000,168,11070402,-795,0,1750161008,12686.277344009992,137.2486049700019,54316.29656472001 2025-06-17,11:50:10.000,168,11070409,-795,0,1750161009,12686.324498180002,137.13581889000488,54316.32451320001 2025-06-17,11:50:11.000,168,11070424,-795,0,1750161010,12686.398597589992,137.16401541000232,54316.22669352001 2025-06-17,11:50:12.000,168,11070451,-795,0,1750161011,12686.405333900002,137.0864749800021,54316.26861624 2025-06-17,11:50:13.000,168,11070415,-795,0,1750161012,12686.344707110002,137.05827846000466,54316.12188672 2025-06-17,11:50:14.000,168,11070424,-715,0,1750161013,12686.297552939992,136.96663976999844,54315.96817008001 2025-06-17,11:50:15.000,168,11070400,-795,0,1750161014,12686.412070209997,136.96663976999844,54316.30355184001 2025-06-17,11:50:16.000,168,11070432,-795,0,1750161015,12686.486169620002,136.91729586000292,54316.5341268 2025-06-17,11:50:17.000,168,11070367,-795,0,1750161016,12686.391861279997,136.8890993399982,54316.24066776 2025-06-17,11:50:18.000,168,11070448,-795,0,1750161017,12686.492905929998,136.84680456000206,54316.47822984 2025-06-17,11:50:19.000,168,11070413,-795,0,1750161018,12686.486169620002,136.84680456000206,54316.12188672 2025-06-17,11:50:20.000,168,11070415,-795,0,1750161019,12686.479433309993,136.83270630000334,54316.12887384001 2025-06-17,11:50:21.000,168,11070481,-795,0,1750161020,12686.432279139997,136.84680456000206,54316.19175792 2025-06-17,11:50:22.000,168,11070448,-795,0,1750161021,12686.607423199988,136.81860804000462,54316.34547456001 2025-06-17,11:50:23.000,168,11070412,-795,0,1750161022,12686.614159509998,136.78336239000055,54316.61098512001 2025-06-17,11:50:24.000,168,11070444,-795,0,1750161023,12686.492905929998,136.80450977999863,54316.40835864 2025-06-17,11:50:25.000,168,11070431,-795,0,1750161024,12686.553532719998,136.81155890999798,54316.43630712 2025-06-17,11:50:26.000,168,11070357,-795,0,1750161025,12686.647841059988,136.7551658700031,54316.520152560006 2025-06-17,11:50:27.000,168,11070439,-795,0,1750161026,12686.708467849989,136.73401847999776,54316.30355184001 2025-06-17,11:50:28.000,168,11070445,-795,0,1750161027,12686.769094639989,136.7269693499984,54316.37342304001 2025-06-17,11:50:29.000,168,11070453,-795,0,1750161028,12686.681522609993,136.7551658700031,54316.21271928 2025-06-17,11:50:30.000,168,11070424,-795,0,1750161029,12686.654577369998,136.71992021999904,54316.184770800006 2025-06-17,11:50:31.000,168,11070431,-795,0,1750161030,12686.728676779989,136.71287108999968,54316.58303664 2025-06-17,11:50:32.000,168,11070441,-795,0,1750161031,12686.755622019999,136.6917237000016,54316.666882080004 2025-06-17,11:50:33.000,168,11070398,-795,0,1750161032,12686.688258919989,136.79746064999927,54316.63194648001 2025-06-17,11:50:34.000,168,11070452,-795,0,1750161033,12686.614159509998,136.7410676100044,54316.401371520005 2025-06-17,11:50:35.000,168,11070438,-795,0,1750161034,12686.600686889993,136.81860804000462,54316.19175792 2025-06-17,11:50:36.000,168,11070448,-795,0,1750161035,12686.641104749993,136.85385369000142,54316.2197064 2025-06-17,11:50:37.000,168,11070413,-795,0,1750161036,12686.674786299998,136.8890993399982,54316.38739728 2025-06-17,11:50:38.000,168,11070441,-795,0,1750161037,12686.668049989989,136.82565717000398,54316.450281360005 2025-06-17,11:50:39.000,168,11070450,-795,0,1750161038,12686.567005340003,136.82565717000398,54316.59002376001 2025-06-17,11:50:40.000,168,11070456,-795,0,1750161039,12686.533323789998,136.7410676100044,54316.520152560006 2025-06-17,11:50:41.000,168,11070405,-795,0,1750161040,12686.540060099993,136.73401847999776,54316.65290784 2025-06-17,11:50:42.000,168,11070409,-795,0,1750161041,12686.492905929998,136.66352718000417,54316.58303664 2025-06-17,11:50:43.000,168,11070435,-795,0,1750161042,12686.486169620002,136.69877283000096,54316.331500320004 2025-06-17,11:50:44.000,168,11070443,-795,0,1750161043,12686.331234489997,136.5648393599986,54316.12188672 2025-06-17,11:50:45.000,168,11070420,-795,0,1750161044,12686.331234489997,136.58598675000394,54316.25464200001 2025-06-17,11:50:46.000,168,11070372,-795,0,1750161045,12686.465960690002,136.5648393599986,54316.40835864 2025-06-17,11:50:47.000,168,11070415,-795,0,1750161046,12686.412070209997,136.55779022999923,54316.45726848 2025-06-17,11:50:48.000,168,11070460,-795,0,1750161047,12686.405333900002,136.52254458000243,54316.62495936 2025-06-17,11:50:49.000,168,11070426,-795,0,1750161048,12686.311025559997,136.57188848999795,54316.42233288001 2025-06-17,11:50:50.000,168,11070415,-795,0,1750161049,12686.371652349997,136.5436919700005,54316.50617832 2025-06-17,11:50:51.000,168,11070415,-795,0,1750161050,12686.398597589992,136.60713414000202,54316.43630712 2025-06-17,11:50:52.000,168,11070439,-795,0,1750161051,12686.371652349997,136.6564780500048,54316.2197064 2025-06-17,11:50:53.000,168,11070426,-795,0,1750161052,12686.344707110002,136.6917237000016,54316.19874504 2025-06-17,11:50:54.000,168,11070437,-795,0,1750161053,12686.439015449992,136.71287108999968,54316.24066776 2025-06-17,11:50:55.000,168,11070425,-795,0,1750161054,12686.418806519992,136.7410676100044,54316.20573216001 2025-06-17,11:50:56.000,168,11070456,-795,0,1750161055,12686.513114859998,136.69877283000096,54316.56207528001 2025-06-17,11:50:57.000,168,11070429,-795,0,1750161056,12686.465960690002,136.71992021999904,54316.51316544001 2025-06-17,11:50:58.000,168,11070457,-795,0,1750161057,12686.492905929998,136.69877283000096,54316.48521696 2025-06-17,11:50:59.000,168,11070424,-795,0,1750161058,12686.432279139997,136.67762544000288,54316.331500320004 2025-06-17,11:51:00.000,168,11070472,-795,0,1750161059,12686.486169620002,136.6564780500048,54316.10092536 2025-06-17,11:51:01.000,168,11070448,-795,0,1750161060,12686.506378550002,136.6564780500048,54316.26861624 2025-06-17,11:51:02.000,168,11070430,-795,0,1750161061,12686.600686889993,136.62123240000074,54316.27560336001 2025-06-17,11:51:03.000,168,11070428,-795,0,1750161062,12686.513114859998,136.63533065999945,54316.25464200001 2025-06-17,11:51:04.000,168,11070479,-795,0,1750161063,12686.459224379993,136.60713414000202,54316.2895776 2025-06-17,11:51:05.000,168,11070447,-795,0,1750161064,12686.492905929998,136.5436919700005,54316.34547456001 2025-06-17,11:51:06.000,168,11070450,-795,0,1750161065,12686.560269029993,136.55779022999923,54316.45726848 2025-06-17,11:51:07.000,168,11070434,-795,0,1750161066,12686.553532719998,136.5295937100018,54316.5341268 2025-06-17,11:51:08.000,168,11070450,-795,0,1750161067,12686.546796410003,136.5436919700005,54316.27560336001 2025-06-17,11:51:09.000,168,11070450,-795,0,1750161068,12686.546796410003,136.5930358800033,54316.19175792 2025-06-17,11:51:10.000,168,11070449,-795,0,1750161069,12686.560269029993,136.57188848999795,54316.2197064 2025-06-17,11:51:11.000,168,11070444,-795,0,1750161070,12686.614159509998,136.53664284000115,54316.34547456001 2025-06-17,11:51:12.000,168,11070445,-795,0,1750161071,12686.688258919989,136.480249799999,54316.499191200004 2025-06-17,11:51:13.000,168,11070434,-795,0,1750161072,12686.634368439998,136.5295937100018,54316.41534576 2025-06-17,11:51:14.000,168,11070421,-795,0,1750161073,12686.600686889993,136.4309058900035,54316.27560336001 2025-06-17,11:51:15.000,168,11070438,-795,0,1750161074,12686.674786299998,136.48729892999836,54316.401371520005 2025-06-17,11:51:16.000,168,11070410,-795,0,1750161075,12686.802776189994,136.480249799999,54316.19874504 2025-06-17,11:51:17.000,168,11070421,-795,0,1750161076,12686.843194049994,136.45910241000092,54316.26162912 2025-06-17,11:51:18.000,168,11070409,-795,0,1750161077,12686.769094639989,136.40270936999877,54316.19874504 2025-06-17,11:51:19.000,168,11070445,-795,0,1750161078,12686.87013928999,136.32516893999855,54316.26861624 2025-06-17,11:51:20.000,168,11070437,-795,0,1750161079,12686.89708453,136.24057937999896,54316.40835864 2025-06-17,11:51:21.000,168,11070426,-795,0,1750161080,12686.924029769994,136.1982846000028,54316.59002376001 2025-06-17,11:51:22.000,168,11070452,-795,0,1750161081,12686.95097500999,136.16303894999874,54316.54810104 2025-06-17,11:51:23.000,168,11070423,-795,0,1750161082,12686.97118393999,136.15598981999938,54316.59002376001 2025-06-17,11:51:24.000,168,11070483,-795,0,1750161083,12686.863402979994,136.06435113000043,54316.10791248001 2025-06-17,11:51:25.000,168,11070466,-795,0,1750161084,12686.883611909994,136.0502528700017,54316.15682232001 2025-06-17,11:51:26.000,168,11070461,-795,0,1750161085,12687.05875597,136.02910548000364,54316.50617832 2025-06-17,11:51:27.000,168,11070462,-795,0,1750161086,12687.105910139995,136.04320374000235,54316.54810104 2025-06-17,11:51:28.000,168,11070425,-795,0,1750161087,12687.22042741,136.04320374000235,54316.70181768 2025-06-17,11:51:29.000,168,11070444,-795,0,1750161088,12687.146327999995,135.9868107000002,54316.54111392001 2025-06-17,11:51:30.000,168,11070432,-795,0,1750161089,12687.24063634,135.96566331000213,54316.64592072 2025-06-17,11:51:31.000,168,11070436,-795,0,1750161090,12687.247372649996,135.94451592000405,54316.7437404 2025-06-17,11:51:32.000,168,11070443,-795,0,1750161091,12687.307999439996,135.9233685299987,54316.52713968 2025-06-17,11:51:33.000,168,11070477,-795,0,1750161092,12687.274317889991,135.85992636000447,54316.46425560001 2025-06-17,11:51:34.000,168,11070442,-795,0,1750161093,12687.388835159996,135.79648419000296,54316.49220408001 2025-06-17,11:51:35.000,168,11070410,-795,0,1750161094,12687.375362539991,135.71189463000337,54316.50617832 2025-06-17,11:51:36.000,168,11070406,-795,0,1750161095,12687.382098850001,135.62025594000443,54316.63893360001 2025-06-17,11:51:37.000,168,11070411,-795,0,1750161096,12687.409044089996,135.54976464000356,54316.75771464001 2025-06-17,11:51:38.000,168,11070445,-795,0,1750161097,12687.402307780001,135.50746986000013,54316.72277904 2025-06-17,11:51:39.000,168,11070473,-795,0,1750161098,12687.462934570001,135.45107681999798,54316.799637359996 2025-06-17,11:51:40.000,168,11070432,-795,0,1750161099,12687.496616119992,135.40173291000247,54316.52713968 2025-06-17,11:51:41.000,168,11070451,-795,0,1750161100,12687.456198259992,135.33829074000096,54316.47822984 2025-06-17,11:51:42.000,168,11070430,-795,0,1750161101,12687.469670879997,135.2959959600048,54316.58303664 2025-06-17,11:51:43.000,168,11070412,-795,0,1750161102,12687.577451839992,135.26075031000073,54316.70880480001 2025-06-17,11:51:44.000,168,11070420,-795,0,1750161103,12687.503352430002,135.22550466000393,54316.70880480001 2025-06-17,11:51:45.000,168,11070417,-795,0,1750161104,12687.523561360002,135.1479642300037,54316.8136116 2025-06-17,11:51:46.000,168,11070458,-795,0,1750161105,12687.550506599997,135.09862032000092,54316.86252144 2025-06-17,11:51:47.000,168,11070471,-795,0,1750161106,12687.617869699992,135.07042380000348,54316.953354000005 2025-06-17,11:51:48.000,168,11070444,-795,0,1750161107,12687.597660769992,135.00698163000197,54316.687843440006 2025-06-17,11:51:49.000,168,11070420,-795,0,1750161108,12687.590924459997,134.97878511000454,54316.61098512001 2025-06-17,11:51:50.000,168,11070406,-795,0,1750161109,12687.530297669997,134.9364903300011,54316.520152560006 2025-06-17,11:51:51.000,168,11070427,-795,0,1750161110,12687.537033979992,134.9223920700024,54316.47822984 2025-06-17,11:51:52.000,168,11070390,-795,0,1750161111,12687.604397080002,134.86599903000024,54316.86950856 2025-06-17,11:51:53.000,168,11070409,-795,0,1750161112,12687.584188150002,134.76731121000194,54316.96034112 2025-06-17,11:51:54.000,168,11070415,-795,0,1750161113,12687.422516710001,134.7391146900045,54316.72277904 2025-06-17,11:51:55.000,168,11070452,-795,0,1750161114,12687.483143500001,134.68272165000235,54316.8834828 2025-06-17,11:51:56.000,168,11070457,-795,0,1750161115,12687.422516710001,134.66157426000427,54316.64592072 2025-06-17,11:51:57.000,168,11070439,-795,0,1750161116,12687.456198259992,134.59813209000276,54316.79265024 2025-06-17,11:51:58.000,168,11070445,-795,0,1750161117,12687.449461949996,134.56993556999805,54316.82758584001 2025-06-17,11:51:59.000,168,11070451,-795,0,1750161118,12687.422516710001,134.51354253000318,54316.799637359996 2025-06-17,11:52:00.000,168,11070414,-795,0,1750161119,12687.334944679991,134.49944427000446,54316.65290784 2025-06-17,11:52:01.000,168,11070398,-795,0,1750161120,12687.348417299996,134.38665819000016,54316.92540552001 2025-06-17,11:52:02.000,168,11070408,-795,0,1750161121,12687.274317889991,134.3161668899993,54316.953354000005 2025-06-17,11:52:03.000,168,11070402,-795,0,1750161122,12687.267581579996,134.25977385000442,54317.03021232 2025-06-17,11:52:04.000,168,11070389,-795,0,1750161123,12687.09243751999,134.23862645999907,54316.72277904 2025-06-17,11:52:05.000,168,11070420,-795,0,1750161124,12687.17327323999,134.26682298000378,54316.63893360001 2025-06-17,11:52:06.000,168,11070414,-795,0,1750161125,12687.274317889991,134.21042994000163,54316.785663120005 2025-06-17,11:52:07.000,168,11070438,-795,0,1750161126,12687.24063634,134.14698777000012,54316.799637359996 2025-06-17,11:52:08.000,168,11070436,-795,0,1750161127,12687.25410895999,134.08354559999862,54316.80662448001 2025-06-17,11:52:09.000,168,11070401,-795,0,1750161128,12687.15306430999,134.0342016900031,54316.77168888 2025-06-17,11:52:10.000,168,11070433,-795,0,1750161129,12687.13959169,133.99190690999967,54316.855534320006 2025-06-17,11:52:11.000,168,11070440,-795,0,1750161130,12687.17327323999,133.95666126000287,54316.953354000005 2025-06-17,11:52:12.000,168,11070405,-795,0,1750161131,12687.19348216999,133.91436647999944,54316.8834828 2025-06-17,11:52:13.000,168,11070440,-795,0,1750161132,12687.05201965999,133.84387517999858,54316.59701088 2025-06-17,11:52:14.000,168,11070431,-795,0,1750161133,12687.11938276,133.81567866000114,54316.65989496001 2025-06-17,11:52:15.000,168,11070470,-795,0,1750161134,12687.085701209995,133.75223648999963,54316.65290784 2025-06-17,11:52:16.000,168,11070366,-795,0,1750161135,12687.065492279995,133.71699084000284,54316.6738692 2025-06-17,11:52:17.000,168,11070465,-795,0,1750161136,12686.984656559995,133.64649954000197,54316.80662448001 2025-06-17,11:52:18.000,168,11070456,-795,0,1750161137,12686.93076607999,133.68879431999812,54316.76470176 2025-06-17,11:52:19.000,168,11070445,-795,0,1750161138,12686.775830949999,133.6394504100026,54316.450281360005 2025-06-17,11:52:20.000,168,11070402,-795,0,1750161139,12686.822985119994,133.64649954000197,54316.49220408001 2025-06-17,11:52:21.000,168,11070445,-795,0,1750161140,12686.93750239,133.66764693000005,54316.52713968 2025-06-17,11:52:22.000,168,11070433,-795,0,1750161141,12686.91055714999,133.6605978000007,54316.62495936 2025-06-17,11:52:23.000,168,11070413,-795,0,1750161142,12686.89708453,133.68879431999812,54316.59701088 2025-06-17,11:52:24.000,168,11070445,-795,0,1750161143,12686.688258919989,133.6253521500039,54316.25464200001 2025-06-17,11:52:25.000,168,11070382,-795,0,1750161144,12686.769094639989,133.63240128000325,54316.61098512001 2025-06-17,11:52:26.000,168,11070406,-795,0,1750161145,12686.809512499989,133.59715562999918,54316.666882080004 2025-06-17,11:52:27.000,168,11070427,-795,0,1750161146,12686.802776189994,133.6112538899979,54316.75771464001 2025-06-17,11:52:28.000,168,11070443,-795,0,1750161147,12686.735413089998,133.54781172000366,54316.71579192 2025-06-17,11:52:29.000,168,11070446,-795,0,1750161148,12686.694995229998,133.55486085000302,54316.37342304001 2025-06-17,11:52:30.000,168,11070397,-795,0,1750161149,12686.641104749993,133.56895911000174,54316.401371520005 2025-06-17,11:52:31.000,168,11070443,-795,0,1750161150,12686.715204159998,133.5760082400011,54316.603998 2025-06-17,11:52:32.000,168,11070468,-795,0,1750161151,12686.728676779989,133.51961519999895,54316.5341268 2025-06-17,11:52:33.000,168,11070360,-795,0,1750161152,12686.641104749993,133.55486085000302,54316.7437404 2025-06-17,11:52:34.000,168,11070464,-795,0,1750161153,12686.546796410003,133.54781172000366,54316.54810104 2025-06-17,11:52:35.000,168,11070487,-795,0,1750161154,12686.587214269988,133.61830302000453,54316.59002376001 2025-06-17,11:52:36.000,168,11070436,-795,0,1750161155,12686.567005340003,133.66764693000005,54316.51316544001 2025-06-17,11:52:37.000,168,11070431,-795,0,1750161156,12686.634368439998,133.69584345000476,54316.52713968 2025-06-17,11:52:38.000,168,11070457,-795,0,1750161157,12686.560269029993,133.71699084000284,54316.59002376001 2025-06-17,11:52:39.000,168,11070455,-795,0,1750161158,12686.513114859998,133.759285619999,54316.56207528001 2025-06-17,11:52:40.000,168,11070428,-795,0,1750161159,12686.492905929998,133.76633474999835,54316.42233288001 2025-06-17,11:52:41.000,168,11070349,-795,0,1750161160,12686.600686889993,133.7874821400037,54316.70880480001 2025-06-17,11:52:42.000,168,11070414,-795,0,1750161161,12686.614159509998,133.76633474999835,54316.72976616001 2025-06-17,11:52:43.000,168,11070403,-795,0,1750161162,12686.593950579998,133.7733838799977,54316.736753280005 2025-06-17,11:52:44.000,168,11070396,-795,0,1750161163,12686.492905929998,133.7733838799977,54316.45726848 2025-06-17,11:52:45.000,168,11070445,-795,0,1750161164,12686.553532719998,133.7874821400037,54316.44329424001 2025-06-17,11:52:46.000,168,11070391,-795,0,1750161165,12686.627632129988,133.80158040000242,54316.57604952 2025-06-17,11:52:47.000,168,11070429,-795,0,1750161166,12686.587214269988,133.78043301000434,54316.6738692 2025-06-17,11:52:48.000,168,11070430,-795,0,1750161167,12686.593950579998,133.79453127000306,54316.63194648001 2025-06-17,11:52:49.000,168,11070372,-795,0,1750161168,12686.506378550002,133.7733838799977,54316.65989496001 2025-06-17,11:52:50.000,168,11070402,-795,0,1750161169,12686.486169620002,133.71699084000284,54316.7437404 2025-06-17,11:52:51.000,168,11070434,-795,0,1750161170,12686.465960690002,133.80158040000242,54316.834572960004 2025-06-17,11:52:52.000,168,11070432,-795,0,1750161171,12686.479433309993,133.7733838799977,54316.82059872 2025-06-17,11:52:53.000,168,11070442,-795,0,1750161172,12686.371652349997,133.79453127000306,54316.54111392001 2025-06-17,11:52:54.000,168,11070466,-795,0,1750161173,12686.358179729992,133.7733838799977,54316.58303664 2025-06-17,11:52:55.000,168,11070437,-795,0,1750161174,12686.311025559997,133.7733838799977,54316.59002376001 2025-06-17,11:52:56.000,168,11070409,-795,0,1750161175,12686.324498180002,133.76633474999835,54316.69483056 2025-06-17,11:52:57.000,168,11070437,-795,0,1750161176,12686.250398769997,133.70994171000348,54316.93239264 2025-06-17,11:52:58.000,168,11070438,-795,0,1750161177,12686.257135079992,133.70994171000348,54316.8834828 2025-06-17,11:52:59.000,168,11070415,-795,0,1750161178,12686.203244600001,133.64649954000197,54316.799637359996 2025-06-17,11:53:00.000,168,11070441,-795,0,1750161179,12686.196508289991,133.59715562999918,54316.7437404 2025-06-17,11:53:01.000,168,11070441,-795,0,1750161180,12686.284080320002,133.61830302000453,54316.75072752 2025-06-17,11:53:02.000,168,11070426,-795,0,1750161181,12686.324498180002,133.6253521500039,54316.785663120005 2025-06-17,11:53:03.000,168,11070488,-795,0,1750161182,12686.284080320002,133.58305737000046,54316.7437404 2025-06-17,11:53:04.000,168,11070425,-795,0,1750161183,12686.263871390001,133.59715562999918,54316.65290784 2025-06-17,11:53:05.000,168,11070384,-795,0,1750161184,12686.270607699997,133.53371345999767,54316.92540552001 2025-06-17,11:53:06.000,168,11070394,-795,0,1750161185,12686.324498180002,133.49141868000152,54316.97431536001 2025-06-17,11:53:07.000,168,11070438,-795,0,1750161186,12686.304289250002,133.50551694000023,54317.03719944 2025-06-17,11:53:08.000,168,11070452,-795,0,1750161187,12686.351443419997,133.4773204200028,54317.0581608 2025-06-17,11:53:09.000,168,11070436,-795,0,1750161188,12686.317761869992,133.43502563999937,54316.72976616001 2025-06-17,11:53:10.000,168,11070412,-795,0,1750161189,12686.311025559997,133.42797651,54316.736753280005 2025-06-17,11:53:11.000,168,11070454,-795,0,1750161190,12686.412070209997,133.47027129000344,54316.86950856 2025-06-17,11:53:12.000,168,11070421,-795,0,1750161191,12686.439015449992,133.44207476999873,54316.89046992 2025-06-17,11:53:13.000,168,11070411,-795,0,1750161192,12686.385124970002,133.43502563999937,54316.9882896 2025-06-17,11:53:14.000,168,11070410,-795,0,1750161193,12686.270607699997,133.38568173000385,54316.93239264 2025-06-17,11:53:15.000,168,11070432,-795,0,1750161194,12686.378388659992,133.39977999000257,54317.072135040005 2025-06-17,11:53:16.000,168,11070398,-795,0,1750161195,12686.317761869992,133.37158346999786,54317.00925096 2025-06-17,11:53:17.000,168,11070433,-795,0,1750161196,12686.351443419997,133.35748520999914,54316.98130248 2025-06-17,11:53:18.000,168,11070446,-795,0,1750161197,12686.479433309993,133.37158346999786,54317.10008352 2025-06-17,11:53:19.000,168,11070436,-795,0,1750161198,12686.459224379993,133.31519043000299,54317.121044880005 2025-06-17,11:53:20.000,168,11070427,-795,0,1750161199,12686.432279139997,133.2940430400049,54316.953354000005 2025-06-17,11:53:21.000,168,11070361,-795,0,1750161200,12686.337970799992,133.33633782000106,54316.84156008 2025-06-17,11:53:22.000,168,11070432,-795,0,1750161201,12686.344707110002,133.20945347999805,54317.121044880005 2025-06-17,11:53:23.000,168,11070461,-795,0,1750161202,12686.452488069997,133.2658465200002,54317.4424524 2025-06-17,11:53:24.000,168,11070410,-795,0,1750161203,12686.304289250002,133.18830608999997,54317.0581608 2025-06-17,11:53:25.000,168,11070419,-795,0,1750161204,12686.439015449992,133.17420783000125,54317.28174864001 2025-06-17,11:53:26.000,168,11070453,-795,0,1750161205,12686.499642239993,133.16010957000253,54317.29572288 2025-06-17,11:53:27.000,168,11070400,-795,0,1750161206,12686.553532719998,133.08961827000167,54317.358606960006 2025-06-17,11:53:28.000,168,11070474,-795,0,1750161207,12686.567005340003,133.04027435999888,54317.31668424 2025-06-17,11:53:29.000,168,11070416,-795,0,1750161208,12686.499642239993,133.04027435999888,54317.31668424 2025-06-17,11:53:30.000,168,11070446,-795,0,1750161209,12686.526587480002,133.00502871000208,54317.5123236 2025-06-17,11:53:31.000,168,11070424,-795,0,1750161210,12686.573741649998,133.0825691400023,54317.65905312 2025-06-17,11:53:32.000,168,11070447,-795,0,1750161211,12686.546796410003,133.08961827000167,54317.638091759996 2025-06-17,11:53:33.000,168,11070388,-795,0,1750161212,12686.506378550002,133.13896218000446,54317.5123236 2025-06-17,11:53:34.000,168,11070459,-795,0,1750161213,12686.526587480002,133.17420783000125,54317.37956832001 2025-06-17,11:53:35.000,168,11070421,-795,0,1750161214,12686.573741649998,133.19535521999933,54317.4424524 2025-06-17,11:53:36.000,168,11070439,-795,0,1750161215,12686.600686889993,133.27289564999955,54317.59616904001 2025-06-17,11:53:37.000,168,11070420,-795,0,1750161216,12686.540060099993,133.3292886900017,54317.60315616 2025-06-17,11:53:38.000,168,11070436,-795,0,1750161217,12686.540060099993,133.34338695000042,54317.826744 2025-06-17,11:53:39.000,168,11070449,-795,0,1750161218,12686.459224379993,133.34338695000042,54317.7219372 2025-06-17,11:53:40.000,168,11070472,-795,0,1750161219,12686.439015449992,133.39977999000257,54317.79879552 2025-06-17,11:53:41.000,168,11070459,-795,0,1750161220,12686.445751760002,133.38568173000385,54317.92456368 2025-06-17,11:53:42.000,168,11070452,-795,0,1750161221,12686.459224379993,133.42092738000065,54317.76385992001 2025-06-17,11:53:43.000,168,11070463,-795,0,1750161222,12686.398597589992,133.43502563999937,54317.72892432 2025-06-17,11:53:45.000,168,11070456,-795,0,1750161224,12686.358179729992,133.3292886900017,54317.73591144001 2025-06-17,11:53:46.000,168,11070424,-795,0,1750161225,12686.317761869992,133.32223956000234,54317.88264096001 2025-06-17,11:53:47.000,168,11070362,-795,0,1750161226,12686.364916040002,133.23765000000276,54318.008409120004 2025-06-17,11:53:48.000,168,11070444,-795,0,1750161227,12686.304289250002,133.22355174000404,54317.92456368 2025-06-17,11:53:49.000,168,11070410,-795,0,1750161228,12686.230189839996,133.1178147899991,54317.79879552 2025-06-17,11:53:50.000,168,11070423,-795,0,1750161229,12686.317761869992,133.12486391999846,54317.78482128001 2025-06-17,11:53:51.000,168,11070396,-795,0,1750161230,12686.398597589992,133.11076565999974,54317.81276976001 2025-06-17,11:53:52.000,168,11070449,-795,0,1750161231,12686.418806519992,133.11076565999974,54317.77783416 2025-06-17,11:53:53.000,168,11070405,-795,0,1750161232,12686.418806519992,133.0825691400023,54317.5821948 2025-06-17,11:53:54.000,168,11070420,-795,0,1750161233,12686.506378550002,133.10371653000038,54317.8966152 2025-06-17,11:53:55.000,168,11070398,-795,0,1750161234,12686.513114859998,133.13191304999782,54317.98046064001 2025-06-17,11:53:56.000,168,11070487,-795,0,1750161235,12686.620895819993,133.15306044000317,54317.93853792 2025-06-17,11:53:57.000,168,11070419,-795,0,1750161236,12686.688258919989,133.25174826000148,54318.078280320005 2025-06-17,11:53:58.000,168,11070444,-795,0,1750161237,12686.843194049994,133.38568173000385,54318.029370480006 2025-06-17,11:53:59.000,168,11070410,-795,0,1750161238,12686.93750239,133.44912389999809,54318.09225456 2025-06-17,11:54:00.000,168,11070422,-795,0,1750161239,12686.964447629995,133.54781172000366,54318.14815152001 2025-06-17,11:54:01.000,168,11070414,-795,0,1750161240,12686.93750239,133.6394504100026,54317.9664864 2025-06-17,11:54:02.000,168,11070411,-795,0,1750161241,12686.944238699994,133.7381382300009,54318.32282952 2025-06-17,11:54:03.000,168,11070416,-795,0,1750161242,12686.944238699994,133.8227277900005,54318.42763632 2025-06-17,11:54:04.000,168,11070449,-795,0,1750161243,12686.97792025,133.94256300000416,54318.48353328001 2025-06-17,11:54:05.000,168,11070449,-795,0,1750161244,12686.856666669999,134.0060051699984,54318.48353328001 2025-06-17,11:54:06.000,168,11070431,-795,0,1750161245,12686.775830949999,134.1328895100014,54318.28789392001 2025-06-17,11:54:07.000,168,11070461,-795,0,1750161246,12686.84993035999,134.15403689999948,54318.43462344001 2025-06-17,11:54:08.000,168,11070424,-795,0,1750161247,12686.789303569989,134.27387211000314,54318.55340448001 2025-06-17,11:54:09.000,168,11070437,-795,0,1750161248,12686.748885709989,134.29501950000122,54318.50449464001 2025-06-17,11:54:10.000,168,11070440,-795,0,1750161249,12686.620895819993,134.32321601999865,54318.60930144 2025-06-17,11:54:11.000,168,11070409,-795,0,1750161250,12686.607423199988,134.27387211000314,54318.64423704 2025-06-17,11:54:12.000,168,11070453,-795,0,1750161251,12686.580477959993,134.36551080000208,54318.79096656001 2025-06-17,11:54:13.000,168,11070419,-795,0,1750161252,12686.587214269988,134.28797037000186,54318.83987640001 2025-06-17,11:54:14.000,168,11070417,-795,0,1750161253,12686.580477959993,134.27387211000314,54318.52545600001 2025-06-17,11:54:15.000,168,11070433,-795,0,1750161254,12686.486169620002,134.20338081000227,54318.44859768 2025-06-17,11:54:16.000,168,11070454,-795,0,1750161255,12686.580477959993,134.16108602999884,54318.49750752 2025-06-17,11:54:17.000,168,11070432,-795,0,1750161256,12686.701731539993,134.0976438600046,54318.64423704 2025-06-17,11:54:18.000,168,11070459,-795,0,1750161257,12686.674786299998,134.0060051699984,54318.88878624001 2025-06-17,11:54:19.000,168,11070447,-795,0,1750161258,12686.748885709989,133.99190690999967,54318.92372184 2025-06-17,11:54:20.000,168,11070491,-795,0,1750161259,12686.701731539993,134.0060051699984,54318.867824880006 2025-06-17,11:54:21.000,168,11070418,-795,0,1750161260,12686.755622019999,134.0060051699984,54318.74205672001 2025-06-17,11:54:22.000,168,11070444,-795,0,1750161261,12686.822985119994,134.02715256000374,54318.700134000006 2025-06-17,11:54:23.000,168,11070426,-795,0,1750161262,12687.01833811,134.08354559999862,54318.9796188 2025-06-17,11:54:24.000,168,11070440,-795,0,1750161263,12687.025074419995,134.09059472999797,54318.82590216 2025-06-17,11:54:25.000,168,11070374,-795,0,1750161264,12686.91055714999,134.11174212000333,54318.749043840005 2025-06-17,11:54:26.000,168,11070379,-795,0,1750161265,12687.05201965999,134.13993864000076,54318.9796188 2025-06-17,11:54:27.000,168,11070418,-795,0,1750161266,12687.03854704,134.20338081000227,54319.17525816001 2025-06-17,11:54:28.000,168,11070419,-795,0,1750161267,12687.11938276,134.29501950000122,54319.27307784001 2025-06-17,11:54:29.000,168,11070415,-795,0,1750161268,12687.05875597,134.37255993000144,54319.31500056 2025-06-17,11:54:30.000,168,11070435,-795,0,1750161269,12687.01833811,134.4289529700036,54319.203206640006 2025-06-17,11:54:31.000,168,11070386,-795,0,1750161270,12687.025074419995,134.49239513999783,54319.17525816001 2025-06-17,11:54:32.000,168,11070422,-795,0,1750161271,12686.97792025,134.50649340000382,54319.17525816001 2025-06-17,11:54:33.000,168,11070395,-795,0,1750161272,12686.87013928999,134.52059166000254,54319.16128392 2025-06-17,11:54:34.000,168,11070452,-795,0,1750161273,12686.856666669999,134.50649340000382,54319.370897520006 2025-06-17,11:54:35.000,168,11070467,-795,0,1750161274,12686.641104749993,134.4641986200004,54319.44775584 2025-06-17,11:54:36.000,168,11070426,-795,0,1750161275,12686.607423199988,134.45714949000103,54319.398846000004 2025-06-17,11:54:37.000,168,11070431,-795,0,1750161276,12686.492905929998,134.43600210000295,54319.48269144 2025-06-17,11:54:38.000,168,11070438,-795,0,1750161277,12686.540060099993,134.43600210000295,54319.398846000004 2025-06-17,11:54:39.000,168,11070442,-795,0,1750161278,12686.432279139997,134.40075644999888,54319.49666568 2025-06-17,11:54:40.000,168,11070453,-795,0,1750161279,12686.358179729992,134.40780557999824,54319.5036528 2025-06-17,11:54:41.000,168,11070390,-795,0,1750161280,12686.176299359991,134.40780557999824,54319.27307784001 2025-06-17,11:54:42.000,168,11070395,-795,0,1750161281,12686.156090429991,134.35846167000273,54319.5036528 2025-06-17,11:54:43.000,168,11070454,-795,0,1750161282,12686.068518399996,134.36551080000208,54319.67833080001 2025-06-17,11:54:44.000,168,11070452,-795,0,1750161283,12686.04157316,134.330265149998,54319.65736944001 2025-06-17,11:54:45.000,168,11070449,-795,0,1750161284,12685.906846959995,134.35846167000273,54319.60147248 2025-06-17,11:54:46.000,168,11070463,-795,0,1750161285,12685.85969279,134.35141254000337,54319.39185888001 2025-06-17,11:54:47.000,168,11070461,-795,0,1750161286,12685.886638029995,134.32321601999865,54319.58051112001 2025-06-17,11:54:48.000,168,11070417,-795,0,1750161287,12685.846220169995,134.29501950000122,54319.587498240006 2025-06-17,11:54:49.000,168,11070346,-795,0,1750161288,12685.785593379995,134.2809212400025,54319.58051112001 2025-06-17,11:54:50.000,168,11070450,-795,0,1750161289,12685.73170289999,134.21042994000163,54319.45474296 2025-06-17,11:54:51.000,168,11070377,-795,0,1750161290,12685.617185629999,134.17518429000484,54319.69929216001 2025-06-17,11:54:52.000,168,11070475,-795,0,1750161291,12685.61044931999,134.1328895100014,54319.79711184001 2025-06-17,11:54:53.000,168,11070429,-795,0,1750161292,12685.563295149994,134.11174212000333,54319.84602168001 2025-06-17,11:54:54.000,168,11070433,-795,0,1750161293,12685.549822529989,134.12584038000205,54319.76217624 2025-06-17,11:54:55.000,168,11070453,-795,0,1750161294,12685.415096329998,134.11174212000333,54319.42679448 2025-06-17,11:54:56.000,168,11070440,-795,0,1750161295,12685.509404669989,134.0694473399999,54319.573524 2025-06-17,11:54:57.000,168,11070451,-795,0,1750161296,12685.388151089988,134.05534908000118,54319.53160128001 2025-06-17,11:54:58.000,168,11070421,-795,0,1750161297,12685.401623709993,134.0342016900031,54319.636408080005 2025-06-17,11:54:59.000,168,11070417,-795,0,1750161298,12685.314051679998,134.02715256000374,54319.9578156 2025-06-17,11:55:00.000,168,11070450,-795,0,1750161299,12685.165852860002,134.04125082000246,54319.81108608 2025-06-17,11:55:01.000,168,11070448,-795,0,1750161300,12684.923345700001,133.94256300000416,54319.72025352 2025-06-17,11:55:02.000,168,11070424,-795,0,1750161301,12685.085017140002,133.95666126000287,54319.79012472 2025-06-17,11:55:03.000,168,11070415,-795,0,1750161302,12684.970499869996,133.9848577800003,54319.69230504 2025-06-17,11:55:04.000,168,11070432,-795,0,1750161303,12684.896400459991,133.94256300000416,54319.72724064001 2025-06-17,11:55:05.000,168,11070419,-795,0,1750161304,12684.64042068,133.94961213000352,54319.538588400006 2025-06-17,11:55:06.000,168,11070501,-795,0,1750161305,12684.63368436999,133.97780865000095,54319.636408080005 2025-06-17,11:55:07.000,168,11070394,-795,0,1750161306,12684.53263971999,133.9707595200016,54319.79012472 2025-06-17,11:55:08.000,168,11070437,-795,0,1750161307,12684.45180399999,133.97780865000095,54319.88095728 2025-06-17,11:55:09.000,168,11070437,-795,0,1750161308,12684.350759349989,133.99895603999903,54319.90890576 2025-06-17,11:55:10.000,168,11070479,-795,0,1750161309,12684.296868869998,134.02715256000374,54319.79012472 2025-06-17,11:55:11.000,168,11070427,-795,0,1750161310,12684.263187319993,134.04829995000182,54319.60845960001 2025-06-17,11:55:12.000,168,11070457,-795,0,1750161311,12684.269923629989,134.04125082000246,54319.69929216001 2025-06-17,11:55:13.000,168,11070427,-795,0,1750161312,12684.162142669993,134.07649646999926,54319.66435656 2025-06-17,11:55:14.000,168,11070433,-795,0,1750161313,12684.202560529993,134.09059472999797,54319.67833080001 2025-06-17,11:55:15.000,168,11070453,-795,0,1750161314,12684.047625400002,134.05534908000118,54319.84602168001 2025-06-17,11:55:16.000,168,11070461,-795,0,1750161315,12684.027416470002,134.04829995000182,54319.72724064001 2025-06-17,11:55:17.000,168,11070450,-795,0,1750161316,12683.933108129997,134.02715256000374,54319.79711184001 2025-06-17,11:55:18.000,168,11070464,-795,0,1750161317,12683.973525989997,134.02010343000438,54319.8879444 2025-06-17,11:55:19.000,168,11070400,-795,0,1750161318,12684.061098019993,134.01305429999775,54319.81108608 2025-06-17,11:55:20.000,168,11070433,-795,0,1750161319,12684.067834330002,134.0060051699984,54319.74820200001 2025-06-17,11:55:21.000,168,11070427,-795,0,1750161320,12683.899426579992,133.9848577800003,54319.59448536 2025-06-17,11:55:22.000,168,11070430,-795,0,1750161321,12683.912899199997,133.94961213000352,54319.566536880004 2025-06-17,11:55:23.000,168,11070450,-795,0,1750161322,12683.818590859992,133.92846473999816,54319.67833080001 2025-06-17,11:55:24.000,168,11070455,-795,0,1750161323,12683.852272409997,133.9214156099988,54319.853008800004 2025-06-17,11:55:25.000,168,11070430,-795,0,1750161324,12683.717546209991,133.90026822000073,54319.83903456 2025-06-17,11:55:26.000,168,11070434,-795,0,1750161325,12683.737755139991,133.90731735000008,54319.706279280006 2025-06-17,11:55:27.000,168,11070429,-795,0,1750161326,12683.690600969996,133.90731735000008,54319.79711184001 2025-06-17,11:55:28.000,168,11070449,-795,0,1750161327,12683.677128349991,133.9355138700048,54319.77615048001 2025-06-17,11:55:29.000,168,11070412,-795,0,1750161328,12683.60302894,133.9355138700048,54319.72724064001 2025-06-17,11:55:30.000,168,11070443,-795,0,1750161329,12683.549138459995,134.02715256000374,54319.55954976001 2025-06-17,11:55:31.000,168,11070441,-795,0,1750161330,12683.549138459995,134.0342016900031,54319.853008800004 2025-06-17,11:55:32.000,168,11070455,-795,0,1750161331,12683.57608369999,134.10469299000397,54319.971789840005 2025-06-17,11:55:33.000,168,11070443,-795,0,1750161332,12683.55587476999,134.14698777000012,54320.00672544 2025-06-17,11:55:34.000,168,11070467,-795,0,1750161333,12683.49524797999,134.1963316800029,54319.96480272001 2025-06-17,11:55:35.000,168,11070482,-795,0,1750161334,12683.40093964,134.22452820000035,54319.65736944001 2025-06-17,11:55:36.000,168,11070462,-795,0,1750161335,12683.468302739995,134.28797037000186,54319.8180732 2025-06-17,11:55:37.000,168,11070466,-795,0,1750161336,12683.42114857,134.29501950000122,54319.76916336 2025-06-17,11:55:38.000,168,11070429,-795,0,1750161337,12683.38073071,134.36551080000208,54319.7831376 2025-06-17,11:55:39.000,168,11070430,-795,0,1750161338,12683.27968606,134.38665819000016,54320.069609520004 2025-06-17,11:55:40.000,168,11070473,-795,0,1750161339,12683.178641409999,134.4782968799991,54319.92986712 2025-06-17,11:55:41.000,168,11070464,-795,0,1750161340,12683.131487239989,134.50649340000382,54319.8879444 2025-06-17,11:55:42.000,168,11070444,-795,0,1750161341,12683.205586649994,134.58403383000405,54320.090570880006 2025-06-17,11:55:43.000,168,11070455,-795,0,1750161342,12683.158432479999,134.64042686999892,54319.95082848 2025-06-17,11:55:44.000,168,11070487,-795,0,1750161343,12683.178641409999,134.68272165000235,54319.91589288001 2025-06-17,11:55:45.000,168,11070479,-795,0,1750161344,12683.023706279993,134.69681991000107,54319.67134368 2025-06-17,11:55:46.000,168,11070409,-795,0,1750161345,12682.976552109998,134.71796729999915,54319.685317920004 2025-06-17,11:55:47.000,168,11070421,-795,0,1750161346,12682.990024729988,134.7250164299985,54320.03467392001 2025-06-17,11:55:48.000,168,11070423,-795,0,1750161347,12682.936134249998,134.75321295000322,54320.097558 2025-06-17,11:55:49.000,168,11070440,-795,0,1750161348,12682.949606869988,134.7250164299985,54320.08358376001 2025-06-17,11:55:50.000,168,11070421,-795,0,1750161349,12682.794671739997,134.7743603400013,54319.95082848 2025-06-17,11:55:51.000,168,11070444,-795,0,1750161350,12682.902452699993,134.73206555999786,54319.76217624 2025-06-17,11:55:52.000,168,11070390,-795,0,1750161351,12682.956343179998,134.75321295000322,54319.901918640004 2025-06-17,11:55:53.000,168,11070377,-795,0,1750161352,12682.942870559993,134.7250164299985,54319.7831376 2025-06-17,11:55:54.000,168,11070411,-795,0,1750161353,12682.875507459998,134.7250164299985,54319.83204744 2025-06-17,11:55:55.000,168,11070433,-795,0,1750161354,12682.754253879997,134.70386904000043,54320.07659664 2025-06-17,11:55:56.000,168,11070424,-795,0,1750161355,12682.659945539992,134.73206555999786,54320.01371256001 2025-06-17,11:55:57.000,168,11070442,-795,0,1750161356,12682.659945539992,134.75321295000322,54320.041661040006 2025-06-17,11:55:58.000,168,11070431,-795,0,1750161357,12682.767726500002,134.74616382000386,54320.237300400004 2025-06-17,11:55:59.000,168,11070429,-795,0,1750161358,12682.760990189992,134.79550772999937,54319.99973832 2025-06-17,11:56:00.000,168,11070424,-795,0,1750161359,12682.680154469992,134.81665512000473,54320.10454512 2025-06-17,11:56:01.000,168,11070434,-795,0,1750161360,12682.599318749992,134.86599903000024,54319.81108608 2025-06-17,11:56:02.000,168,11070422,-795,0,1750161361,12682.525219340001,134.96468684999854,54319.91589288001 2025-06-17,11:56:03.000,168,11070405,-795,0,1750161362,12682.545428270001,135.04927640999813,54320.18140344001 2025-06-17,11:56:04.000,168,11070402,-795,0,1750161363,12682.478065169991,135.119767709999,54320.31415872 2025-06-17,11:56:05.000,168,11070430,-795,0,1750161364,12682.39722944999,135.21845553000458,54320.258261760006 2025-06-17,11:56:06.000,168,11070421,-795,0,1750161365,12682.3635479,135.31009422000352,54320.30018448001 2025-06-17,11:56:07.000,168,11070432,-795,0,1750161366,12682.417438379991,135.42288030000054,54320.25127464001 2025-06-17,11:56:08.000,168,11070472,-795,0,1750161367,12682.38375683,135.53566638000484,54320.29319736 2025-06-17,11:56:09.000,168,11070456,-795,0,1750161368,12682.309657419995,135.60615767999843,54320.05563528 2025-06-17,11:56:10.000,168,11070420,-795,0,1750161369,12682.249030629995,135.73304202000145,54320.29319736 2025-06-17,11:56:11.000,168,11070476,-795,0,1750161370,12682.19514014999,135.74714028000017,54320.258261760006 2025-06-17,11:56:12.000,168,11070432,-795,0,1750161371,12682.147985979995,135.85992636000447,54320.43992688 2025-06-17,11:56:13.000,168,11070445,-795,0,1750161372,12682.046941329994,135.9374667900047,54320.39800416001 2025-06-17,11:56:14.000,168,11070447,-795,0,1750161373,12682.06041395,136.01500721999764,54320.61460488001 2025-06-17,11:56:15.000,168,11070412,-795,0,1750161374,12681.97284191999,136.0854985199985,54320.29319736 2025-06-17,11:56:16.000,168,11070442,-795,0,1750161375,12681.892006199989,136.1841863400041,54320.272236 2025-06-17,11:56:17.000,168,11070448,-795,0,1750161376,12681.851588339989,136.16303894999874,54320.29319736 2025-06-17,11:56:18.000,168,11070423,-795,0,1750161377,12681.797697859998,136.19123547000345,54320.356081440004 2025-06-17,11:56:19.000,168,11070464,-795,0,1750161378,12681.649499040002,136.2335302499996,54320.39101704 2025-06-17,11:56:20.000,168,11070438,-795,0,1750161379,12681.454146049997,136.17713721000473,54320.45390112 2025-06-17,11:56:21.000,168,11070421,-795,0,1750161380,12681.386782950001,136.1841863400041,54320.37005568001 2025-06-17,11:56:22.000,168,11070429,-795,0,1750161381,12681.26552937,136.1982846000028,54320.53774656001 2025-06-17,11:56:23.000,168,11070458,-795,0,1750161382,12681.279001989991,136.21943199000088,54320.55870792 2025-06-17,11:56:24.000,168,11070420,-795,0,1750161383,12681.110594239995,136.21943199000088,54320.258261760006 2025-06-17,11:56:25.000,168,11070364,-795,0,1750161384,12681.04323114,136.24057937999896,54320.15345496 2025-06-17,11:56:26.000,168,11070436,-795,0,1750161385,12681.01628589999,136.24762850999832,54320.139480720005 2025-06-17,11:56:27.000,168,11070418,-795,0,1750161386,12680.98260435,136.28992329000175,54320.18140344001 2025-06-17,11:56:28.000,168,11070403,-795,0,1750161387,12680.948922799995,136.26877590000367,54320.51678520001 2025-06-17,11:56:29.000,168,11070478,-795,0,1750161388,12680.91524124999,136.31107067999983,54320.46787536001 2025-06-17,11:56:30.000,168,11070427,-795,0,1750161389,12680.97586803999,136.33926720000454,54320.69845032 2025-06-17,11:56:31.000,168,11070469,-795,0,1750161390,12680.94218649,136.36746372000198,54320.62857912 2025-06-17,11:56:32.000,168,11070421,-795,0,1750161391,12680.908504939995,136.43795502000285,54320.46787536001 2025-06-17,11:56:33.000,168,11070399,-795,0,1750161392,12680.89503231999,136.480249799999,54320.272236 2025-06-17,11:56:34.000,168,11070398,-795,0,1750161393,12680.84114184,136.5084463200037,54320.39101704 2025-06-17,11:56:35.000,168,11070456,-795,0,1750161394,12680.780515049999,136.55074109999987,54320.356081440004 2025-06-17,11:56:36.000,168,11070442,-795,0,1750161395,12680.780515049999,136.58598675000394,54320.621592 2025-06-17,11:56:37.000,168,11070410,-795,0,1750161396,12680.692943019989,136.63533065999945,54320.6565276 2025-06-17,11:56:38.000,168,11070429,-795,0,1750161397,12680.719888259999,136.67057631000353,54320.77530864 2025-06-17,11:56:39.000,168,11070415,-795,0,1750161398,12680.665997779994,136.69877283000096,54320.76832152 2025-06-17,11:56:40.000,168,11070433,-795,0,1750161399,12680.564953129993,136.71992021999904,54320.593643520006 2025-06-17,11:56:41.000,168,11070468,-795,0,1750161400,12680.430226930002,136.71992021999904,54320.33512008 2025-06-17,11:56:42.000,168,11070407,-795,0,1750161401,12680.302237039992,136.76221500000247,54320.38402992 2025-06-17,11:56:43.000,168,11070437,-795,0,1750161402,12680.241610249992,136.81155890999798,54320.48883672 2025-06-17,11:56:44.000,168,11070449,-795,0,1750161403,12680.133829289996,136.81155890999798,54320.64954048 2025-06-17,11:56:45.000,168,11070435,-795,0,1750161404,12680.059729879991,136.91024673000356,54320.57966928 2025-06-17,11:56:46.000,168,11070434,-795,0,1750161405,12679.891322129995,136.95254150999972,54320.4818496 2025-06-17,11:56:47.000,168,11070409,-795,0,1750161406,12679.88458582,136.94549238000036,54320.50281096 2025-06-17,11:56:48.000,168,11070404,-795,0,1750161407,12679.83743164999,136.9877871600038,54320.43992688 2025-06-17,11:56:49.000,168,11070399,-795,0,1750161408,12679.8037501,136.99483629000315,54320.356081440004 2025-06-17,11:56:50.000,168,11070448,-795,0,1750161409,12679.67576020999,137.03008193999995,54320.32114584 2025-06-17,11:56:51.000,168,11070428,-795,0,1750161410,12679.63534234999,137.07942585000274,54320.18140344001 2025-06-17,11:56:52.000,168,11070448,-795,0,1750161411,12679.53429769999,137.0864749800021,54320.39800416001 2025-06-17,11:56:53.000,168,11070408,-795,0,1750161412,12679.547770319994,137.13581889000488,54320.57966928 2025-06-17,11:56:54.000,168,11070421,-795,0,1750161413,12679.547770319994,137.19221192999976,54320.60063064 2025-06-17,11:56:55.000,168,11070464,-795,0,1750161414,12679.500616149999,137.19926105999912,54320.46088824 2025-06-17,11:56:56.000,168,11070425,-795,0,1750161415,12679.446725669994,137.27680148999934,54320.15345496 2025-06-17,11:56:57.000,168,11070387,-795,0,1750161416,12679.514088769989,137.32614540000213,54320.29319736 2025-06-17,11:56:58.000,168,11070345,-795,0,1750161417,12679.527561389994,137.38253844000428,54320.26524888 2025-06-17,11:56:59.000,168,11070431,-795,0,1750161418,12679.547770319994,137.43893147999916,54320.307171600005 2025-06-17,11:57:00.000,168,11070432,-795,0,1750161419,12679.500616149999,137.4953245200013,54320.4119784 2025-06-17,11:57:01.000,168,11070406,-795,0,1750161420,12679.541034009999,137.51647190999938,54320.43992688 2025-06-17,11:57:02.000,168,11070430,-795,0,1750161421,12679.588188179994,137.5446684300041,54320.621592 2025-06-17,11:57:03.000,168,11070423,-795,0,1750161422,12679.567979249994,137.60106146999897,54320.62857912 2025-06-17,11:57:04.000,168,11070444,-795,0,1750161423,12679.61513341999,137.63630712000304,54320.41896552001 2025-06-17,11:57:05.000,168,11070425,-795,0,1750161424,12679.493879839989,137.67155276999983,54320.209351920006 2025-06-17,11:57:06.000,168,11070412,-795,0,1750161425,12679.487143529994,137.72089668000262,54320.237300400004 2025-06-17,11:57:07.000,168,11070378,-795,0,1750161426,12679.433253049989,137.77728972000477,54320.272236 2025-06-17,11:57:08.000,168,11070476,-795,0,1750161427,12679.419780429998,137.77024058999814,54320.57966928 2025-06-17,11:57:09.000,168,11070423,-795,0,1750161428,12679.285054229993,137.86892841000372,54320.48883672 2025-06-17,11:57:10.000,168,11070443,-795,0,1750161429,12679.264845299993,137.88302667000244,54320.523772320004 2025-06-17,11:57:11.000,168,11070451,-795,0,1750161430,12679.231163750002,137.8900758000018,54320.5517208 2025-06-17,11:57:12.000,168,11070393,-795,0,1750161431,12679.197482199997,137.96056710000266,54320.41896552001 2025-06-17,11:57:13.000,168,11070392,-795,0,1750161432,12679.123382789992,138.02400927000417,54320.39800416001 2025-06-17,11:57:14.000,168,11070459,-795,0,1750161433,12679.062755999992,138.0381075300029,54320.38402992 2025-06-17,11:57:15.000,168,11070425,-795,0,1750161434,12678.941502419992,138.1015497000044,54320.272236 2025-06-17,11:57:16.000,168,11070450,-795,0,1750161435,12678.874139319996,138.17909013000462,54320.38402992 2025-06-17,11:57:17.000,168,11070436,-795,0,1750161436,12678.833721459996,138.2354831699995,54320.53774656001 2025-06-17,11:57:18.000,168,11070459,-795,0,1750161437,12678.867403010001,138.2848270800023,54320.691463200004 2025-06-17,11:57:19.000,168,11070432,-795,0,1750161438,12678.800039909991,138.3623675100025,54320.82421848 2025-06-17,11:57:20.000,168,11070430,-795,0,1750161439,12678.80677622,138.46810446000018,54320.6565276 2025-06-17,11:57:21.000,168,11070427,-795,0,1750161440,12678.73941311999,138.4963009800049,54320.523772320004 2025-06-17,11:57:22.000,168,11070452,-795,0,1750161441,12678.591214299995,138.55974314999912,54320.39800416001 2025-06-17,11:57:23.000,168,11070387,-795,0,1750161442,12678.51711488999,138.5949888000032,54320.39101704 2025-06-17,11:57:24.000,168,11070430,-795,0,1750161443,12678.571005369995,138.63728357999935,54320.46787536001 2025-06-17,11:57:25.000,168,11070463,-795,0,1750161444,12678.35544344999,138.63023445,54320.43992688 2025-06-17,11:57:26.000,168,11070427,-795,0,1750161445,12678.409333929994,138.67957836000278,54320.67748896 2025-06-17,11:57:27.000,168,11070429,-795,0,1750161446,12678.45648809999,138.71482400999957,54320.80325712001 2025-06-17,11:57:28.000,168,11070477,-795,0,1750161447,12678.33523451999,138.73597139999765,54320.79627 2025-06-17,11:57:29.000,168,11070382,-795,0,1750161448,12678.267871419994,138.81351182999788,54320.53774656001 2025-06-17,11:57:30.000,168,11070443,-795,0,1750161449,12678.112936289988,138.78531531000044,54320.4119784 2025-06-17,11:57:31.000,168,11070416,-795,0,1750161450,12678.085991049993,138.84875748000195,54320.39101704 2025-06-17,11:57:32.000,168,11070419,-795,0,1750161451,12678.018627949998,138.80646269999852,54320.48883672 2025-06-17,11:57:33.000,168,11070409,-795,0,1750161452,12677.964737469993,138.8205609600045,54320.78229576001 2025-06-17,11:57:34.000,168,11070464,-795,0,1750161453,12677.877165439997,138.84875748000195,54320.64954048 2025-06-17,11:57:35.000,168,11070426,-795,0,1750161454,12677.836747579997,138.81351182999788,54320.572682160004 2025-06-17,11:57:36.000,168,11070360,-795,0,1750161455,12677.870429130002,138.8558066100013,54320.62857912 2025-06-17,11:57:37.000,168,11070410,-795,0,1750161456,12677.863692819992,138.8910522599981,54320.46787536001 2025-06-17,11:57:38.000,168,11070406,-795,0,1750161457,12677.856956509997,138.93334704000154,54320.46787536001 2025-06-17,11:57:39.000,168,11070454,-795,0,1750161458,12677.776120789997,138.9403961700009,54320.43992688 2025-06-17,11:57:40.000,168,11070419,-795,0,1750161459,12677.688548760001,139.03203485999984,54320.32114584 2025-06-17,11:57:41.000,168,11070433,-795,0,1750161460,12677.641394589991,139.07432964000327,54320.50281096 2025-06-17,11:57:42.000,168,11070438,-795,0,1750161461,12677.681812449991,139.06023138000455,54320.76832152 2025-06-17,11:57:43.000,168,11070444,-795,0,1750161462,12677.668339830001,139.14482094000414,54320.69845032 2025-06-17,11:57:44.000,168,11070414,-795,0,1750161463,12677.62792197,139.20826310999837,54320.70543744001 2025-06-17,11:57:45.000,168,11070375,-795,0,1750161464,12677.49993207999,139.29285266999796,54320.19537768 2025-06-17,11:57:46.000,168,11070453,-795,0,1750161465,12677.52687732,139.38449136000418,54320.272236 2025-06-17,11:57:47.000,168,11070383,-795,0,1750161466,12677.46625053,139.49022831000184,54320.272236 2025-06-17,11:57:48.000,168,11070394,-795,0,1750161467,12677.472986839995,139.57481787000143,54320.4119784 2025-06-17,11:57:49.000,168,11070432,-795,0,1750161468,12677.40562374,139.72284960000252,54320.38402992 2025-06-17,11:57:50.000,168,11070439,-795,0,1750161469,12677.21700705999,139.77924264000467,54320.38402992 2025-06-17,11:57:51.000,168,11070413,-795,0,1750161470,12677.35846956999,139.88497959000233,54320.593643520006 2025-06-17,11:57:52.000,168,11070461,-795,0,1750161471,12677.270897539995,140.02596219000407,54320.523772320004 2025-06-17,11:57:53.000,168,11070386,-795,0,1750161472,12677.19679812999,140.08235522999894,54320.55870792 2025-06-17,11:57:54.000,168,11070453,-795,0,1750161473,12677.19679812999,140.2021904400026,54320.32114584 2025-06-17,11:57:55.000,168,11070421,-795,0,1750161474,12677.089017169994,140.27973087000282,54320.22332616 2025-06-17,11:57:56.000,168,11070413,-795,0,1750161475,12677.021654069998,140.37841869000113,54320.188390560004 2025-06-17,11:57:57.000,168,11070441,-795,0,1750161476,12676.927345729993,140.4630082500007,54320.237300400004 2025-06-17,11:57:58.000,168,11070421,-795,0,1750161477,12676.961027279998,140.47005738000007,54320.60761776 2025-06-17,11:57:59.000,168,11070444,-795,0,1750161478,12676.907136799993,140.47005738000007,54320.621592 2025-06-17,11:58:00.000,168,11070449,-795,0,1750161479,12676.859982629998,140.51940129000286,54320.63556624001 2025-06-17,11:58:01.000,168,11070463,-795,0,1750161480,12676.752201670002,140.47710650999943,54320.404991280004 2025-06-17,11:58:02.000,168,11070443,-795,0,1750161481,12676.644420709992,140.54054868000094,54320.258261760006 2025-06-17,11:58:03.000,168,11070398,-795,0,1750161482,12676.604002849992,140.52645042000222,54320.26524888 2025-06-17,11:58:04.000,168,11070435,-795,0,1750161483,12676.556848679997,140.55464693999966,54320.237300400004 2025-06-17,11:58:05.000,168,11070439,-795,0,1750161484,12676.32107782999,140.54054868000094,54320.08358376001 2025-06-17,11:58:06.000,168,11070441,-795,0,1750161485,12676.334550449996,140.56169606999902,54320.39800416001 2025-06-17,11:58:07.000,168,11070404,-795,0,1750161486,12676.314341519996,140.54054868000094,54320.544733680006 2025-06-17,11:58:08.000,168,11070427,-795,0,1750161487,12676.22676949,140.55464693999966,54320.237300400004 2025-06-17,11:58:09.000,168,11070412,-795,0,1750161488,12676.20656056,140.56169606999902,54320.404991280004 2025-06-17,11:58:10.000,168,11070449,-795,0,1750161489,12676.15940638999,140.61808911000116,54320.15345496 2025-06-17,11:58:11.000,168,11070424,-795,0,1750161490,12676.132461149995,140.65333475999796,54320.11153224001 2025-06-17,11:58:12.000,168,11070453,-795,0,1750161491,12676.071834359995,140.7097278000001,54320.05563528 2025-06-17,11:58:13.000,168,11070431,-795,0,1750161492,12676.132461149995,140.7590717100029,54320.13249360001 2025-06-17,11:58:14.000,168,11070421,-795,0,1750161493,12676.18635163,140.8225138800044,54320.31415872 2025-06-17,11:58:15.000,168,11070408,-795,0,1750161494,12676.03815280999,140.90005431000463,54320.21633904 2025-06-17,11:58:16.000,168,11070432,-795,0,1750161495,12676.07857066999,140.96349647999887,54320.209351920006 2025-06-17,11:58:17.000,168,11070469,-795,0,1750161496,12676.092043289995,141.01284039000166,54320.26524888 2025-06-17,11:58:18.000,168,11070423,-795,0,1750161497,12676.112252219995,141.13267559999804,54319.971789840005 2025-06-17,11:58:19.000,168,11070449,-795,0,1750161498,12676.06509805,141.2172651600049,54319.971789840005 2025-06-17,11:58:20.000,168,11070444,-795,0,1750161499,12676.011207569994,141.30890385000384,54319.84602168001 2025-06-17,11:58:21.000,168,11070430,-755,0,1750161500,12675.970789709994,141.37234601999808,54319.804098960005 2025-06-17,11:58:22.000,168,11070421,-795,0,1750161501,12675.98426233,141.43578818999958,54320.04864816 2025-06-17,11:58:23.000,168,11070460,-795,0,1750161502,12675.9640534,141.47103384000366,54320.25127464001 2025-06-17,11:58:24.000,168,11070455,-795,0,1750161503,12675.95731708999,141.5626725300026,54320.16044208001 2025-06-17,11:58:25.000,168,11070389,-795,0,1750161504,12675.815854579989,141.54857427000388,54319.95082848 2025-06-17,11:58:26.000,168,11070477,-795,0,1750161505,12675.701337309998,141.66840948000026,54319.62243384 2025-06-17,11:58:27.000,168,11070436,-795,0,1750161506,12675.761964099998,141.68250773999898,54319.67833080001 2025-06-17,11:58:28.000,168,11070429,-795,0,1750161507,12675.701337309998,141.7459499100005,54319.685317920004 2025-06-17,11:58:29.000,168,11070436,-795,0,1750161508,12675.714809929988,141.77414642999793,54319.804098960005 2025-06-17,11:58:30.000,168,11070404,-795,0,1750161509,12675.667655759993,141.85168685999815,54319.72025352 2025-06-17,11:58:31.000,168,11070440,-795,0,1750161510,12675.667655759993,141.82349034000072,54319.89493152001 2025-06-17,11:58:32.000,168,11070392,-795,0,1750161511,12675.674392069988,141.8728342500035,54319.804098960005 2025-06-17,11:58:33.000,168,11070365,-795,0,1750161512,12675.728282549993,141.91512902999966,54319.9578156 2025-06-17,11:58:34.000,168,11070427,-795,0,1750161513,12675.701337309998,141.92217815999902,54319.873970160006 2025-06-17,11:58:35.000,168,11070488,-795,0,1750161514,12675.633974210003,141.9715220700018,54319.566536880004 2025-06-17,11:58:36.000,168,11070443,-795,0,1750161515,12675.687864689993,141.98562033000053,54319.587498240006 2025-06-17,11:58:37.000,168,11070438,-795,0,1750161516,12675.681128379998,142.06316076000076,54319.573524 2025-06-17,11:58:38.000,168,11070462,-795,0,1750161517,12675.836063509989,142.07020989000011,54319.7132664 2025-06-17,11:58:39.000,168,11070407,-795,0,1750161518,12675.815854579989,142.11250467000355,54319.99973832 2025-06-17,11:58:40.000,168,11070466,-795,0,1750161519,12675.836063509989,142.14775032000034,54319.94384136001 2025-06-17,11:58:41.000,168,11070383,-795,0,1750161520,12675.768700409993,142.253487269998,54319.81108608 2025-06-17,11:58:42.000,168,11070409,-795,0,1750161521,12675.761964099998,142.26053640000464,54319.84602168001 2025-06-17,11:58:43.000,168,11070428,-795,0,1750161522,12675.822590889999,142.4015189999991,54319.67833080001 2025-06-17,11:58:44.000,168,11070413,-795,0,1750161523,12675.788909339994,142.47905942999932,54319.69230504 2025-06-17,11:58:45.000,168,11070431,-795,0,1750161524,12675.694600999988,142.59889464000298,54319.636408080005 2025-06-17,11:58:46.000,168,11070425,-795,0,1750161525,12675.640710519998,142.6623368100045,54319.69230504 2025-06-17,11:58:47.000,168,11070407,-795,0,1750161526,12675.553138490002,142.7610246300028,54319.98576408 2025-06-17,11:58:48.000,168,11070441,-795,0,1750161527,12675.465566459992,142.85266332000174,54319.971789840005 2025-06-17,11:58:49.000,168,11070369,-795,0,1750161528,12675.384730739992,143.03594069999963,54319.95082848 2025-06-17,11:58:50.000,168,11070417,-795,0,1750161529,12675.243268229991,143.1064320000005,54319.685317920004 2025-06-17,11:58:51.000,168,11070409,-795,0,1750161530,12675.16916882,143.24036547000287,54319.468717200005 2025-06-17,11:58:52.000,168,11070400,-795,0,1750161531,12675.04117892999,143.32495503000246,54319.44076872001 2025-06-17,11:58:53.000,168,11070398,-795,0,1750161532,12674.994024759995,143.4659376300042,54319.42679448 2025-06-17,11:58:54.000,168,11070446,-795,0,1750161533,12674.96707952,143.57167458000185,54319.49666568 2025-06-17,11:58:55.000,168,11070454,-795,0,1750161534,12674.77846283999,143.65626414000144,54319.44775584 2025-06-17,11:58:56.000,168,11070393,-795,0,1750161535,12674.78519915,143.70560805000423,54319.69230504 2025-06-17,11:58:57.000,168,11070365,-795,0,1750161536,12674.76499022,143.77609934999782,54319.67134368 2025-06-17,11:58:58.000,168,11070340,-795,0,1750161537,12674.73804497999,143.78314848000446,54319.53160128001 2025-06-17,11:58:59.000,168,11070445,-795,0,1750161538,12674.731308669994,143.85363977999805,54319.419807360006 2025-06-17,11:59:00.000,168,11070389,-795,0,1750161539,12674.76499022,143.86068891000468,54319.39185888001 2025-06-17,11:59:01.000,168,11070423,-795,0,1750161540,12674.623527709999,143.8254432600006,54319.26609072 2025-06-17,11:59:02.000,168,11070480,-795,0,1750161541,12674.69762711999,143.85363977999805,54319.27307784001 2025-06-17,11:59:03.000,168,11070451,-795,0,1750161542,12674.751517599994,143.8113450000019,54319.53160128001 2025-06-17,11:59:04.000,168,11070418,-795,0,1750161543,12674.76499022,143.80429587000253,54319.587498240006 2025-06-17,11:59:05.000,168,11070381,-795,0,1750161544,12674.630264019994,143.8747871700034,54319.301026320005 2025-06-17,11:59:06.000,168,11070437,-795,0,1750161545,12674.78519915,143.8254432600006,54319.37788464 2025-06-17,11:59:07.000,168,11070414,-795,0,1750161546,12674.84582594,143.88183630000276,54319.252116480005 2025-06-17,11:59:08.000,168,11070422,-795,0,1750161547,12674.913189039995,143.86773804000404,54319.231155120004 2025-06-17,11:59:09.000,168,11070454,-795,0,1750161548,12674.98055213999,143.91708194999956,54319.27307784001 2025-06-17,11:59:10.000,168,11070481,-795,0,1750161549,12675.034442619995,143.959376730003,54319.1892324 2025-06-17,11:59:11.000,168,11070437,-795,0,1750161550,12675.10180571999,143.99462237999978,54319.12634832001 2025-06-17,11:59:12.000,168,11070426,-795,0,1750161551,12675.236531919996,144.02986803000385,54319.52461416 2025-06-17,11:59:13.000,168,11070372,-795,0,1750161552,12675.229795610001,144.10740846000408,54319.419807360006 2025-06-17,11:59:14.000,168,11070428,-795,0,1750161553,12675.303895019992,144.19199802000367,54319.45474296 2025-06-17,11:59:15.000,168,11070499,-795,0,1750161554,12675.16916882,144.27658758000325,54319.349936160004 2025-06-17,11:59:16.000,168,11070438,-795,0,1750161555,12675.243268229991,144.35412801000348,54319.04250288 2025-06-17,11:59:17.000,168,11070440,-795,0,1750161556,12675.175905129996,144.4669140900005,54319.133335440005 2025-06-17,11:59:18.000,168,11070412,-795,0,1750161557,12675.330840260001,144.49511060999794,54319.3289748 2025-06-17,11:59:19.000,168,11070460,-795,0,1750161558,12675.283686089992,144.6149458200016,54319.32198768001 2025-06-17,11:59:20.000,168,11070432,-795,0,1750161559,12675.250004540001,144.6501914699984,54319.55954976001 2025-06-17,11:59:21.000,168,11070383,-795,0,1750161560,12675.155696199996,144.73478102999798,54319.3289748 2025-06-17,11:59:22.000,168,11070425,-795,0,1750161561,12675.142223579991,144.77002668000205,54319.31500056 2025-06-17,11:59:23.000,168,11070408,-795,0,1750161562,12675.06812417,144.85461624000163,54319.35692328 2025-06-17,11:59:24.000,168,11070448,-795,0,1750161563,12675.162432509991,144.91805841000314,54319.23814224 2025-06-17,11:59:25.000,168,11070402,-795,0,1750161564,12675.06138785999,144.94625493000058,54319.133335440005 2025-06-17,11:59:26.000,168,11070437,-795,0,1750161565,12674.994024759995,145.03084449000016,54319.014554400004 2025-06-17,11:59:27.000,168,11070420,-795,0,1750161566,12675.02096999999,145.00264797000273,54318.98660592001 2025-06-17,11:59:28.000,168,11070420,-795,0,1750161567,12675.02770631,145.05904101000488,54319.28006496 2025-06-17,11:59:29.000,168,11070420,-795,0,1750161568,12675.04117892999,145.0731392700036,54319.419807360006 2025-06-17,11:59:30.000,168,11070425,-795,0,1750161569,12675.02096999999,145.0731392700036,54319.301026320005 2025-06-17,11:59:31.000,168,11070405,-795,0,1750161570,12674.973815829995,145.0872375300023,54319.2591036 2025-06-17,11:59:32.000,168,11070490,-795,0,1750161571,12675.08159678999,145.1224831799991,54319.16128392 2025-06-17,11:59:33.000,168,11070432,-795,0,1750161572,12675.054651549995,145.1718270900019,54319.1892324 2025-06-17,11:59:34.000,168,11070446,-795,0,1750161573,12675.06812417,145.20002360999933,54319.14032256 2025-06-17,11:59:35.000,168,11070432,-795,0,1750161574,12675.06812417,145.2211710000047,54318.965644560005 2025-06-17,11:59:36.000,168,11070416,-795,0,1750161575,12675.135487269996,145.2352692600034,54319.23814224 2025-06-17,11:59:37.000,168,11070433,-795,0,1750161576,12675.16916882,145.31280969000363,54319.38487176 2025-06-17,11:59:38.000,168,11070422,-795,0,1750161577,12675.18937775,145.3692027299985,54319.419807360006 2025-06-17,11:59:39.000,168,11070376,-795,0,1750161578,12675.250004540001,145.4185466400013,54319.45474296 2025-06-17,11:59:40.000,168,11070425,-795,0,1750161579,12675.202850369991,145.5172344599996,54319.10538696001 2025-06-17,11:59:41.000,168,11070450,-795,0,1750161580,12675.18937775,145.62297141000454,54319.11237408 2025-06-17,11:59:42.000,168,11070422,-795,0,1750161581,12675.364521809992,145.72165923000284,54319.28705208 2025-06-17,11:59:43.000,168,11070409,-795,0,1750161582,12675.310631330001,145.8273961800005,54319.2591036 2025-06-17,11:59:44.000,168,11070391,-795,0,1750161583,12675.357785499997,145.95428052000352,54319.33596192 2025-06-17,11:59:45.000,168,11070366,-795,0,1750161584,12675.250004540001,146.03182095000375,54319.34294904001 2025-06-17,11:59:46.000,168,11070424,-795,0,1750161585,12675.276949779996,146.14460703000077,54319.42679448 2025-06-17,11:59:47.000,168,11070436,-795,0,1750161586,12675.276949779996,146.26444224000443,54319.48269144 2025-06-17,11:59:48.000,168,11070395,-795,0,1750161587,12675.344312879992,146.37722832000145,54319.5036528 2025-06-17,11:59:49.000,168,11070450,-795,0,1750161588,12675.404939669992,146.4829652699991,54319.30801344 2025-06-17,11:59:50.000,168,11070412,-795,0,1750161589,12675.377994429997,146.5816530900047,54319.26609072 2025-06-17,11:59:51.000,168,11070421,-795,0,1750161590,12675.398203359997,146.67329178000364,54319.252116480005 2025-06-17,11:59:52.000,168,11070385,-795,0,1750161591,12675.472302770002,146.73673394999787,54319.44076872001 2025-06-17,11:59:53.000,168,11070422,-795,0,1750161592,12675.452093840002,146.75788134000322,54319.58051112001 2025-06-17,11:59:54.000,168,11070429,-795,0,1750161593,12675.425148599992,146.89181480999832,54319.538588400006 2025-06-17,11:59:55.000,168,11070406,-795,0,1750161594,12675.438621219997,146.89886393999768,54319.48269144 2025-06-17,11:59:56.000,168,11070438,-795,0,1750161595,12675.438621219997,147.01165002000198,54319.46173008001 2025-06-17,11:59:57.000,168,11070394,-795,0,1750161596,12675.472302770002,147.03984653999942,54319.30801344 2025-06-17,11:59:58.000,168,11070430,-795,0,1750161597,12675.681128379998,147.11738696999964,54319.47570432 2025-06-17,11:59:59.000,168,11070474,-795,0,1750161598,12675.728282549993,147.15263262000371,54319.538588400006 2025-06-17,12:00:00.000,168,11070436,-795,0,1750161599,12675.782173029998,147.2090256599986,54319.55954976001 2025-06-17,12:00:01.000,168,11070384,-795,0,1750161600,12675.741755169998,147.27951695999946,54319.44076872001 2025-06-17,12:00:02.000,168,11070383,-795,0,1750161601,12675.849536129994,147.32886087000225,54319.65038232 2025-06-17,12:00:03.000,168,11070444,-795,0,1750161602,12675.822590889999,147.40640130000247,54319.804098960005 2025-06-17,12:00:04.000,168,11070433,-795,0,1750161603,12675.849536129994,147.4839417300027,54319.7831376 2025-06-17,12:00:05.000,168,11070432,-795,0,1750161604,12675.836063509989,147.5332856399982,54319.48269144 2025-06-17,12:00:06.000,168,11070446,-795,0,1750161605,12675.93710815999,147.66016998000123,54319.573524 2025-06-17,12:00:07.000,168,11070417,-795,0,1750161606,12675.990998639994,147.68836649999866,54319.62942096001 2025-06-17,12:00:08.000,168,11070419,-795,0,1750161607,12676.08530698,147.75180867000017,54319.67833080001 2025-06-17,12:00:09.000,168,11070423,-795,0,1750161608,12676.092043289995,147.88574214000255,54319.65038232 2025-06-17,12:00:10.000,168,11070425,-795,0,1750161609,12676.071834359995,147.94918431000406,54319.74820200001 2025-06-17,12:00:11.000,168,11070401,-795,0,1750161610,12676.07857066999,147.90688953000063,54319.804098960005 2025-06-17,12:00:12.000,168,11070446,-795,0,1750161611,12676.14593377,148.0760686499998,54319.89493152001 2025-06-17,12:00:13.000,168,11070415,-795,0,1750161612,12676.15940638999,148.16065820999938,54319.9578156 2025-06-17,12:00:14.000,168,11070418,-795,0,1750161613,12676.172879009995,148.23114951000025,54319.755189120006 2025-06-17,12:00:15.000,168,11070461,-795,0,1750161614,12676.14593377,148.27344429000368,54319.61544672 2025-06-17,12:00:16.000,168,11070390,-795,0,1750161615,12676.20656056,148.35803385000327,54319.55954976001 2025-06-17,12:00:17.000,168,11070431,-795,0,1750161616,12676.24024210999,148.3862303700007,54319.74820200001 2025-06-17,12:00:18.000,168,11070374,-795,0,1750161617,12676.19982424999,148.45672167000157,54320.06262240001 2025-06-17,12:00:19.000,168,11070410,-795,0,1750161618,12676.22003317999,148.51311471000372,54320.05563528 2025-06-17,12:00:20.000,168,11070438,-795,0,1750161619,12676.11898852999,148.62590079000074,54319.92986712 2025-06-17,12:00:21.000,168,11070412,-795,0,1750161620,12676.13919745999,148.68934296000225,54319.9578156 2025-06-17,12:00:22.000,168,11070402,-795,0,1750161621,12676.233505799995,148.7809816500012,54319.95082848 2025-06-17,12:00:23.000,168,11070432,-795,0,1750161622,12676.24024210999,148.7950799099999,54319.9578156 2025-06-17,12:00:24.000,168,11070398,-795,0,1750161623,12676.22003317999,148.8444238200027,54319.93685424 2025-06-17,12:00:25.000,168,11070345,-755,0,1750161624,12676.10551591,148.85852208000142,54319.66435656 2025-06-17,12:00:26.000,168,11070465,-795,0,1750161625,12676.14593377,148.90081686000485,54320.01371256001 2025-06-17,12:00:27.000,168,11070390,-795,0,1750161626,12676.15940638999,148.91491512000357,54319.9578156 2025-06-17,12:00:28.000,168,11070428,-795,0,1750161627,12676.13919745999,148.9290133800023,54319.901918640004 2025-06-17,12:00:29.000,168,11070432,-795,0,1750161628,12676.12572484,148.92196425000293,54319.971789840005 2025-06-17,12:00:30.000,168,11070414,-795,0,1750161629,12676.12572484,148.97130815999844,54319.873970160006 2025-06-17,12:00:31.000,168,11070420,-795,0,1750161630,12676.10551591,148.93606251000165,54319.74121488 2025-06-17,12:00:32.000,168,11070427,-795,0,1750161631,12676.15940638999,148.943111640001,54319.8879444 2025-06-17,12:00:33.000,168,11070396,-795,0,1750161632,12676.152670079995,148.91491512000357,54319.8879444 2025-06-17,12:00:34.000,168,11070420,-795,0,1750161633,12676.11898852999,148.85147295000206,54320.041661040006 2025-06-17,12:00:35.000,168,11070424,-795,0,1750161634,12676.08530698,148.83032556000398,54319.95082848 2025-06-17,12:00:36.000,168,11070462,-795,0,1750161635,12676.05836173999,148.86557121000078,54319.99275120001 2025-06-17,12:00:37.000,168,11070436,-795,0,1750161636,12676.12572484,148.83032556000398,54319.901918640004 2025-06-17,12:00:38.000,168,11070407,-795,0,1750161637,12676.294132589996,148.76688339000248,54319.901918640004 2025-06-17,12:00:39.000,168,11070403,-795,0,1750161638,12676.334550449996,148.76688339000248,54319.83903456 2025-06-17,12:00:40.000,168,11070395,-795,0,1750161639,12676.354759379996,148.7457360000044,54319.8180732 2025-06-17,12:00:41.000,168,11070383,-795,0,1750161640,12676.415386169996,148.73868686999776,54319.566536880004 2025-06-17,12:00:42.000,168,11070361,-795,0,1750161641,12676.435595099996,148.75278513000376,54319.67833080001 2025-06-17,12:00:43.000,168,11070432,-795,0,1750161642,12676.476012959996,148.7457360000044,54319.92986712 2025-06-17,12:00:44.000,168,11070402,-795,0,1750161643,12676.516430819996,148.75278513000376,54319.86698304001 2025-06-17,12:00:45.000,168,11070458,-795,0,1750161644,12676.529903440001,148.7809816500012,54319.76217624 2025-06-17,12:00:46.000,168,11070444,-795,0,1750161645,12676.563584989992,148.77393252000184,54319.74820200001 2025-06-17,12:00:47.000,168,11070399,-795,0,1750161646,12676.725256429992,148.82327643000463,54319.66435656 2025-06-17,12:00:48.000,168,11070428,-795,0,1750161647,12676.792619530002,148.83737469000334,54319.734227760004 2025-06-17,12:00:49.000,168,11070382,-795,0,1750161648,12676.812828460002,148.85852208000142,54319.62942096001 2025-06-17,12:00:50.000,168,11070394,-795,0,1750161649,12676.779146909998,148.90081686000485,54319.44076872001 2025-06-17,12:00:51.000,168,11070463,-795,0,1750161650,12676.772410600002,148.943111640001,54319.755189120006 2025-06-17,12:00:52.000,168,11070460,-795,0,1750161651,12676.819564769998,148.98540642000444,54319.85999592 2025-06-17,12:00:53.000,168,11070438,-795,0,1750161652,12676.812828460002,149.05589771999803,54319.84602168001 2025-06-17,12:00:54.000,168,11070388,-795,0,1750161653,12676.806092149993,149.13343814999826,54319.76916336 2025-06-17,12:00:55.000,168,11070425,-795,0,1750161654,12676.765674289993,149.11933988999954,54319.35692328 2025-06-17,12:00:56.000,168,11070436,-795,0,1750161655,12676.859982629998,149.22507684000448,54319.60845960001 2025-06-17,12:00:57.000,168,11070386,-795,0,1750161656,12676.873455249988,149.29556813999807,54319.69929216001 2025-06-17,12:00:58.000,168,11070405,-795,0,1750161657,12676.826301079993,149.3378629200015,54319.566536880004 2025-06-17,12:00:59.000,168,11070411,-795,0,1750161658,12676.859982629998,149.3731085699983,54319.86698304001 2025-06-17,12:01:00.000,168,11070422,-795,0,1750161659,12676.839773699998,149.45064899999852,54319.79012472 2025-06-17,12:01:01.000,168,11070441,-795,0,1750161660,12676.920609419998,149.50704204000067,54319.8180732 2025-06-17,12:01:02.000,168,11070438,-795,0,1750161661,12677.008181449994,149.57048421000218,54319.92986712 2025-06-17,12:01:03.000,168,11070413,-795,0,1750161662,12677.048599309994,149.60572985999897,54319.77615048001 2025-06-17,12:01:04.000,168,11070463,-795,0,1750161663,12677.142907649999,149.70441768000455,54319.82506032001 2025-06-17,12:01:05.000,168,11070389,-795,0,1750161664,12676.947554659993,149.71851594000327,54319.23814224 2025-06-17,12:01:06.000,168,11070409,-795,0,1750161665,12677.19679812999,149.7960563700035,54319.54557552 2025-06-17,12:01:07.000,168,11070430,-795,0,1750161666,12677.331524329995,149.81015463000222,54320.0276868 2025-06-17,12:01:08.000,168,11070448,-795,0,1750161667,12677.331524329995,149.88064593000308,54320.04864816 2025-06-17,12:01:09.000,168,11070439,-795,0,1750161668,12677.29784277999,149.9440881000046,54319.91589288001 2025-06-17,12:01:10.000,168,11070447,-795,0,1750161669,12677.412360049995,150.04982505000226,54320.00672544 2025-06-17,12:01:11.000,168,11070446,-795,0,1750161670,12677.560558869991,150.176709389998,54319.93685424 2025-06-17,12:01:12.000,168,11070379,-795,0,1750161671,12677.58750411,150.29654460000165,54319.93685424 2025-06-17,12:01:13.000,168,11070413,-795,0,1750161672,12677.648130900001,150.40228154999932,54319.91589288001 2025-06-17,12:01:14.000,168,11070453,-795,0,1750161673,12677.654867209996,150.41637980999803,54319.79012472 2025-06-17,12:01:15.000,168,11070433,-795,0,1750161674,12677.62792197,150.52916589000233,54320.12550648 2025-06-17,12:01:16.000,168,11070427,-795,0,1750161675,12677.708757690001,150.5714606699985,54320.10454512 2025-06-17,12:01:17.000,168,11070412,-795,0,1750161676,12677.702021379991,150.6490010999987,54320.20236480001 2025-06-17,12:01:18.000,168,11070417,-795,0,1750161677,12677.809802340002,150.76883631000237,54320.404991280004 2025-06-17,12:01:19.000,168,11070400,-795,0,1750161678,12677.836747579997,150.86752413000067,54320.16044208001 2025-06-17,12:01:20.000,168,11070435,-795,0,1750161679,12677.816538649997,150.93096630000218,54319.95082848 2025-06-17,12:01:21.000,168,11070339,-795,0,1750161680,12677.830011270002,151.0296541200005,54320.069609520004 2025-06-17,12:01:22.000,168,11070384,-795,0,1750161681,12677.883901749992,151.0085067300024,54320.13249360001 2025-06-17,12:01:23.000,168,11070423,-795,0,1750161682,12677.897374369997,151.0437523799992,54320.474862480005 2025-06-17,12:01:24.000,168,11070436,-795,0,1750161683,12677.944528539992,151.11424368000007,54320.425952640006 2025-06-17,12:01:25.000,168,11070453,-795,0,1750161684,12677.944528539992,151.14948933000414,54320.46088824 2025-06-17,12:01:26.000,168,11070404,-795,0,1750161685,12678.011891640002,151.17063672000222,54320.53774656001 2025-06-17,12:01:27.000,168,11070399,-795,0,1750161686,12678.139881529998,151.22702976000437,54320.425952640006 2025-06-17,12:01:28.000,168,11070409,-795,0,1750161687,12678.139881529998,151.23407889000373,54320.50979808 2025-06-17,12:01:29.000,168,11070424,-795,0,1750161688,12678.092727359988,151.31866845000332,54320.22332616 2025-06-17,12:01:30.000,168,11070390,-795,0,1750161689,12678.146617839993,151.28342279999924,54320.15345496 2025-06-17,12:01:31.000,168,11070421,-795,0,1750161690,12678.234189869989,151.3398158400014,54320.43992688 2025-06-17,12:01:32.000,168,11070430,-795,0,1750161691,12678.106199979993,151.3398158400014,54320.39800416001 2025-06-17,12:01:33.000,168,11070398,-795,0,1750161692,12678.308289279994,151.39620888000354,54320.71941168 2025-06-17,12:01:34.000,168,11070397,-795,0,1750161693,12678.40259762,151.39620888000354,54320.761334400006 2025-06-17,12:01:35.000,168,11070408,-795,0,1750161694,12678.409333929994,151.41735627000162,54320.64954048 2025-06-17,12:01:36.000,168,11070468,-795,0,1750161695,12678.288080349994,151.41030714000226,54320.097558 2025-06-17,12:01:37.000,168,11070375,-795,0,1750161696,12678.51711488999,151.41735627000162,54320.53774656001 2025-06-17,12:01:38.000,168,11070400,-795,0,1750161697,12678.51711488999,151.4385036599997,54320.4818496 2025-06-17,12:01:39.000,168,11070434,-795,0,1750161698,12678.591214299995,151.41735627000162,54320.51678520001 2025-06-17,12:01:40.000,168,11070423,-795,0,1750161699,12678.51711488999,151.45260191999841,54320.642553360005 2025-06-17,12:01:41.000,168,11070387,-795,0,1750161700,12678.490169649995,151.45965104999777,54320.740373040004 2025-06-17,12:01:42.000,168,11070454,-795,0,1750161701,12678.64510478,151.4667001800044,54320.91505104 2025-06-17,12:01:43.000,168,11070462,-795,0,1750161702,12678.651841089995,151.47374931000377,54320.85216696001 2025-06-17,12:01:44.000,168,11070438,-795,0,1750161703,12678.672050019995,151.551289740004,54320.642553360005 2025-06-17,12:01:45.000,168,11070425,-795,0,1750161704,12678.591214299995,151.57243713000207,54320.50979808 2025-06-17,12:01:46.000,168,11070404,-795,0,1750161705,12678.60468692,151.59358452000015,54320.58665640001 2025-06-17,12:01:47.000,168,11070408,-795,0,1750161706,12678.62489585,151.5865353900008,54320.621592 2025-06-17,12:01:48.000,168,11070437,-795,0,1750161707,12678.611423229995,151.64292843000294,54320.9360124 2025-06-17,12:01:49.000,168,11070401,-795,0,1750161708,12678.60468692,151.65702669000166,54320.94998664001 2025-06-17,12:01:50.000,168,11070445,-795,0,1750161709,12678.49690595999,151.6993214699978,54320.75434728001 2025-06-17,12:01:51.000,168,11070442,-795,0,1750161710,12678.57774167999,151.67817407999974,54320.95697376 2025-06-17,12:01:52.000,168,11070421,-795,0,1750161711,12678.50364227,151.73456712000188,54320.60761776 2025-06-17,12:01:53.000,168,11070389,-795,0,1750161712,12678.53732381999,151.73456712000188,54320.7263988 2025-06-17,12:01:54.000,168,11070442,-795,0,1750161713,12678.490169649995,151.7486653800006,54320.712424560006 2025-06-17,12:01:55.000,168,11070459,-795,0,1750161714,12678.42280655,151.76981276999868,54320.62857912 2025-06-17,12:01:56.000,168,11070420,-795,0,1750161715,12678.39586130999,151.8121075500021,54320.78229576001 2025-06-17,12:01:57.000,168,11070481,-795,0,1750161716,12678.368916069994,151.80505842000275,54320.810244240005 2025-06-17,12:01:58.000,168,11070427,-795,0,1750161717,12678.341970829999,151.8332549400002,54320.929025280006 2025-06-17,12:01:59.000,168,11070407,-795,0,1750161718,12678.42280655,151.87554972000362,54321.026844960004 2025-06-17,12:02:00.000,168,11070408,-795,0,1750161719,12678.429542859994,151.91079537000041,54320.79627 2025-06-17,12:02:01.000,168,11070425,-795,0,1750161720,12678.348707139994,151.88964798000234,54320.73338592001 2025-06-17,12:02:02.000,168,11070438,-795,0,1750161721,12678.281344039999,151.91784449999977,54320.56569504001 2025-06-17,12:02:03.000,168,11070408,-795,0,1750161722,12678.247662489994,151.91784449999977,54320.48883672 2025-06-17,12:02:04.000,168,11070407,-795,0,1750161723,12678.301552969999,151.9601392800032,54320.77530864 2025-06-17,12:02:05.000,168,11070415,-795,0,1750161724,12678.180299389998,151.96718841000256,54320.63556624001 2025-06-17,12:02:06.000,168,11070446,-795,0,1750161725,12678.240926179998,151.99538493,54320.859154080004 2025-06-17,12:02:07.000,168,11070407,-795,0,1750161726,12678.173563079989,152.03063058000407,54320.68447608001 2025-06-17,12:02:08.000,168,11070409,-795,0,1750161727,12678.274607729989,152.06587623000087,54320.76832152 2025-06-17,12:02:09.000,168,11070433,-795,0,1750161728,12678.220717249998,152.0588271000015,54320.6565276 2025-06-17,12:02:10.000,168,11070466,-795,0,1750161729,12678.160090459998,152.11522014000366,54320.593643520006 2025-06-17,12:02:11.000,168,11070458,-795,0,1750161730,12678.099463669998,152.05177797000215,54320.51678520001 2025-06-17,12:02:12.000,168,11070444,-795,0,1750161731,12678.106199979993,152.08702361999894,54320.48883672 2025-06-17,12:02:13.000,168,11070457,-795,0,1750161732,12678.099463669998,152.06587623000087,54320.82421848 2025-06-17,12:02:14.000,168,11070419,-795,0,1750161733,12678.106199979993,152.07292536000023,54320.87312832001 2025-06-17,12:02:15.000,168,11070440,-795,0,1750161734,12677.964737469993,151.99538493,54320.45390112 2025-06-17,12:02:16.000,168,11070410,-795,0,1750161735,12678.045573189993,152.01653231999808,54320.60063064 2025-06-17,12:02:17.000,168,11070446,-795,0,1750161736,12678.065782119993,151.93899188999785,54320.523772320004 2025-06-17,12:02:18.000,168,11070441,-795,0,1750161737,12677.991682710002,151.93899188999785,54320.41896552001 2025-06-17,12:02:19.000,168,11070420,-795,0,1750161738,12677.971473780002,151.87554972000362,54320.4119784 2025-06-17,12:02:20.000,168,11070417,-795,0,1750161739,12677.836747579997,151.86850059000426,54320.31415872 2025-06-17,12:02:21.000,168,11070451,-795,0,1750161740,12677.883901749992,151.84030406999955,54320.474862480005 2025-06-17,12:02:22.000,168,11070399,-795,0,1750161741,12677.843483889992,151.78391103000467,54320.53774656001 2025-06-17,12:02:23.000,168,11070419,-795,0,1750161742,12677.931055920002,151.77686189999804,54320.66351472001 2025-06-17,12:02:24.000,168,11070394,-795,0,1750161743,12677.910846990002,151.81915668000147,54320.4818496 2025-06-17,12:02:25.000,168,11070383,-795,0,1750161744,12677.830011270002,151.76981276999868,54320.08358376001 2025-06-17,12:02:26.000,168,11070442,-795,0,1750161745,12677.863692819992,151.79096016000403,54320.17441632 2025-06-17,12:02:27.000,168,11070415,-795,0,1750161746,12677.803066029992,151.73456712000188,54320.03467392001 2025-06-17,12:02:28.000,168,11070422,-795,0,1750161747,12677.850220200002,151.74161625000124,54320.097558 2025-06-17,12:02:29.000,168,11070418,-795,0,1750161748,12677.910846990002,151.73456712000188,54320.43293976 2025-06-17,12:02:30.000,168,11070416,-795,0,1750161749,12677.877165439997,151.76981276999868,54320.46088824 2025-06-17,12:02:31.000,168,11070411,-795,0,1750161750,12677.762648169992,151.72751799000253,54320.21633904 2025-06-17,12:02:32.000,168,11070439,-795,0,1750161751,12677.883901749992,151.6993214699978,54320.258261760006 2025-06-17,12:02:33.000,168,11070316,-795,0,1750161752,12677.910846990002,151.67817407999974,54320.069609520004 2025-06-17,12:02:34.000,168,11070410,-795,0,1750161753,12677.917583299997,151.67112495000038,54320.07659664 2025-06-17,12:02:35.000,168,11070395,-795,0,1750161754,12677.931055920002,151.65702669000166,54319.922880000006 2025-06-17,12:02:36.000,168,11070478,-795,0,1750161755,12677.897374369997,151.61473190999823,54319.922880000006 2025-06-17,12:02:37.000,168,11070418,-795,0,1750161756,12677.951264850002,151.66407582000102,54320.15345496 2025-06-17,12:02:38.000,168,11070442,-795,0,1750161757,12678.045573189993,151.63587930000358,54320.32114584 2025-06-17,12:02:39.000,168,11070397,-795,0,1750161758,12678.099463669998,151.60768277999887,54320.30018448001 2025-06-17,12:02:40.000,168,11070415,-795,0,1750161759,12678.099463669998,151.5865353900008,54320.26524888 2025-06-17,12:02:41.000,168,11070407,-795,0,1750161760,12678.112936289988,151.59358452000015,54319.76217624 2025-06-17,12:02:42.000,168,11070376,-795,0,1750161761,12678.146617839993,151.60768277999887,54319.853008800004 2025-06-17,12:02:43.000,168,11070441,-795,0,1750161762,12678.166826769993,151.57948626000143,54319.853008800004 2025-06-17,12:02:44.000,168,11070432,-795,0,1750161763,12678.207244629994,151.537191479998,54319.83903456 2025-06-17,12:02:45.000,168,11070441,-795,0,1750161764,12678.166826769993,151.551289740004,54319.90890576 2025-06-17,12:02:46.000,168,11070461,-795,0,1750161765,12678.227453559994,151.51604408999992,54320.0276868 2025-06-17,12:02:47.000,168,11070421,-795,0,1750161766,12678.301552969999,151.51604408999992,54320.15345496 2025-06-17,12:02:48.000,168,11070413,-795,0,1750161767,12678.294816659989,151.4878475700025,54320.08358376001 2025-06-17,12:02:49.000,168,11070384,-795,0,1750161768,12678.321761899999,151.43145453000034,54319.81108608 2025-06-17,12:02:50.000,168,11070430,-795,0,1750161769,12678.220717249998,151.41735627000162,54319.55256264 2025-06-17,12:02:51.000,168,11070407,-795,0,1750161770,12678.180299389998,151.47374931000377,54319.62942096001 2025-06-17,12:02:52.000,168,11070419,-795,0,1750161771,12678.213980939989,151.39620888000354,54319.66435656 2025-06-17,12:02:53.000,168,11070438,-795,0,1750161772,12678.187035699993,151.41735627000162,54319.60147248 2025-06-17,12:02:54.000,168,11070436,-795,0,1750161773,12678.133145219988,151.4032580100029,54319.83903456 2025-06-17,12:02:55.000,168,11070434,-795,0,1750161774,12678.065782119993,151.38211062000482,54319.734227760004 2025-06-17,12:02:56.000,168,11070406,-795,0,1750161775,12678.106199979993,151.3750614899982,54319.62243384 2025-06-17,12:02:57.000,168,11070370,-795,0,1750161776,12678.085991049993,151.3750614899982,54319.7132664 2025-06-17,12:02:58.000,168,11070410,-795,0,1750161777,12678.052309500003,151.36801235999883,54319.468717200005 2025-06-17,12:02:59.000,168,11070409,-795,0,1750161778,12678.038836879998,151.4032580100029,54319.47570432 2025-06-17,12:03:00.000,168,11070399,-795,0,1750161779,12677.998419019998,151.41030714000226,54319.370897520006 2025-06-17,12:03:01.000,168,11070420,-795,0,1750161780,12677.924319609992,151.4032580100029,54319.2591036 2025-06-17,12:03:02.000,168,11070430,-795,0,1750161781,12678.045573189993,151.38211062000482,54319.59448536 2025-06-17,12:03:03.000,168,11070447,-795,0,1750161782,12678.052309500003,151.41030714000226,54319.7132664 2025-06-17,12:03:04.000,168,11070436,-795,0,1750161783,12678.065782119993,151.41030714000226,54319.67833080001 2025-06-17,12:03:05.000,168,11070352,-795,0,1750161784,12677.890638060002,151.41030714000226,54319.35692328 2025-06-17,12:03:06.000,168,11070417,-795,0,1750161785,12677.991682710002,151.38211062000482,54319.19621952001 2025-06-17,12:03:07.000,168,11070432,-795,0,1750161786,12677.978210089997,151.38915975000418,54319.16128392 2025-06-17,12:03:08.000,168,11070413,-795,0,1750161787,12678.025364259993,151.33276671000203,54319.21019376 2025-06-17,12:03:09.000,168,11070442,-795,0,1750161788,12678.032100570003,151.3398158400014,54319.12634832001 2025-06-17,12:03:10.000,168,11070394,-755,0,1750161789,12678.038836879998,151.29752105999796,54319.063464240004 2025-06-17,12:03:11.000,168,11070438,-795,0,1750161790,12678.038836879998,151.24817715000245,54319.28006496 2025-06-17,12:03:12.000,168,11070412,-795,0,1750161791,12678.106199979993,151.20588236999902,54319.34294904001 2025-06-17,12:03:13.000,168,11070313,-795,0,1750161792,12678.025364259993,151.16358759000286,54319.28006496 2025-06-17,12:03:14.000,168,11070406,-795,0,1750161793,12678.065782119993,151.13539106999815,54319.133335440005 2025-06-17,12:03:15.000,168,11070421,-795,0,1750161794,12677.978210089997,151.08604716000264,54318.895773360004 2025-06-17,12:03:16.000,168,11070423,-795,0,1750161795,12678.011891640002,151.03670324999985,54318.8049408 2025-06-17,12:03:17.000,168,11070459,-795,0,1750161796,12677.944528539992,150.95211369000026,54318.85385064 2025-06-17,12:03:18.000,168,11070436,-795,0,1750161797,12678.126408909993,150.8957206499981,54318.98660592001 2025-06-17,12:03:19.000,168,11070445,-795,0,1750161798,12678.092727359988,150.81113108999853,54319.21019376 2025-06-17,12:03:20.000,168,11070405,-795,0,1750161799,12678.133145219988,150.761787180003,54319.19621952001 2025-06-17,12:03:21.000,168,11070453,-795,0,1750161800,12678.085991049993,150.6983450100015,54318.965644560005 2025-06-17,12:03:22.000,168,11070413,-795,0,1750161801,12678.166826769993,150.6630993600047,54319.00756728001 2025-06-17,12:03:23.000,168,11070390,-795,0,1750161802,12678.193772009989,150.63490284,54318.61628856 2025-06-17,12:03:24.000,168,11070385,-795,0,1750161803,12678.281344039999,150.58555893000448,54318.71410824 2025-06-17,12:03:25.000,168,11070419,-795,0,1750161804,12678.234189869989,150.56441153999913,54318.61628856 2025-06-17,12:03:26.000,168,11070420,-795,0,1750161805,12678.267871419994,150.54326415000105,54318.65821128 2025-06-17,12:03:27.000,168,11070384,-795,0,1750161806,12678.41607023999,150.5009693700049,54318.895773360004 2025-06-17,12:03:28.000,168,11070406,-795,0,1750161807,12678.45648809999,150.46572372000082,54318.9796188 2025-06-17,12:03:29.000,168,11070384,-795,0,1750161808,12678.429542859994,150.44457633000275,54318.92372184 2025-06-17,12:03:30.000,168,11070438,-795,0,1750161809,12678.45648809999,150.40933067999867,54318.76301808 2025-06-17,12:03:31.000,168,11070413,-795,0,1750161810,12678.449751789994,150.40933067999867,54318.60930144 2025-06-17,12:03:32.000,168,11070439,-795,0,1750161811,12678.409333929994,150.3388393799978,54318.39270072 2025-06-17,12:03:33.000,168,11070401,-795,0,1750161812,12678.46322441,150.3529376400038,54318.53943024 2025-06-17,12:03:34.000,168,11070408,-795,0,1750161813,12678.46322441,150.31769198999973,54318.511481760004 2025-06-17,12:03:35.000,168,11070442,-795,0,1750161814,12678.37565237999,150.31064286000037,54318.37173936 2025-06-17,12:03:36.000,168,11070395,-795,0,1750161815,12678.43627916999,150.26129895000486,54318.630262800005 2025-06-17,12:03:37.000,168,11070366,-795,0,1750161816,12678.41607023999,150.22605330000079,54318.62327568001 2025-06-17,12:03:38.000,168,11070381,-795,0,1750161817,12678.429542859994,150.190807650004,54318.65122416001 2025-06-17,12:03:39.000,168,11070442,-795,0,1750161818,12678.39586130999,150.21195504000207,54318.700134000006 2025-06-17,12:03:40.000,168,11070420,-795,0,1750161819,12678.368916069994,150.21195504000207,54318.4206492 2025-06-17,12:03:41.000,168,11070433,-795,0,1750161820,12678.261135109999,150.19785678000335,54318.33680376001 2025-06-17,12:03:42.000,168,11070392,-795,0,1750161821,12678.301552969999,150.21195504000207,54318.28789392001 2025-06-17,12:03:43.000,168,11070437,-795,0,1750161822,12678.35544344999,150.26129895000486,54318.43462344001 2025-06-17,12:03:44.000,168,11070406,-795,0,1750161823,12678.382388689999,150.3247411199991,54318.46955904 2025-06-17,12:03:45.000,168,11070361,-795,0,1750161824,12678.146617839993,150.36703590000252,54318.308855279996 2025-06-17,12:03:46.000,168,11070401,-795,0,1750161825,12678.288080349994,150.44457633000275,54318.37872648 2025-06-17,12:03:47.000,168,11070403,-795,0,1750161826,12678.220717249998,150.49392023999826,54318.32981664 2025-06-17,12:03:48.000,168,11070396,-795,0,1750161827,12678.288080349994,150.61375545000192,54318.25994544 2025-06-17,12:03:49.000,168,11070405,-795,0,1750161828,12678.193772009989,150.6630993600047,54318.078280320005 2025-06-17,12:03:50.000,168,11070405,-795,0,1750161829,12678.193772009989,150.75473805000365,54318.06430608 2025-06-17,12:03:51.000,168,11070407,-795,0,1750161830,12678.200508319998,150.76883631000237,54318.07129320001 2025-06-17,12:03:52.000,168,11070430,-795,0,1750161831,12678.193772009989,150.85342587000196,54318.141164399996 2025-06-17,12:03:53.000,168,11070420,-795,0,1750161832,12678.126408909993,150.86752413000067,54318.364752240006 2025-06-17,12:03:54.000,168,11070438,-795,0,1750161833,12678.072518429988,150.95211369000026,54318.23199696 2025-06-17,12:03:55.000,168,11070429,-795,0,1750161834,12678.018627949998,150.97326107999834,54318.14815152001 2025-06-17,12:03:56.000,168,11070405,-795,0,1750161835,12678.025364259993,150.9944084700037,54318.05033184001 2025-06-17,12:03:57.000,168,11070414,-795,0,1750161836,12677.971473780002,151.0437523799992,54317.7568728 2025-06-17,12:03:58.000,168,11070432,-795,0,1750161837,12678.079254739998,151.0085067300024,54317.90360232001 2025-06-17,12:03:59.000,168,11070410,-795,0,1750161838,12678.119672599998,150.9944084700037,54317.9664864 2025-06-17,12:04:00.000,168,11070399,-795,0,1750161839,12678.126408909993,151.02260499000113,54317.8966152 2025-06-17,12:04:01.000,168,11070416,-795,0,1750161840,12678.065782119993,150.93096630000218,54317.826744 2025-06-17,12:04:02.000,168,11070445,-795,0,1750161841,12678.139881529998,150.9803102099977,54317.95251216001 2025-06-17,12:04:03.000,168,11070415,-795,0,1750161842,12678.153354149988,151.00145760000305,54318.029370480006 2025-06-17,12:04:04.000,168,11070422,-795,0,1750161843,12678.146617839993,150.98735934000433,54317.8966152 2025-06-17,12:04:05.000,168,11070388,-795,0,1750161844,12678.119672599998,150.95916281999962,54317.61713040001 2025-06-17,12:04:06.000,168,11070422,-635,0,1750161845,12678.180299389998,151.00145760000305,54317.55424632 2025-06-17,12:04:07.000,168,11070406,-795,0,1750161846,12678.274607729989,150.97326107999834,54317.673027360004 2025-06-17,12:04:08.000,168,11070429,-795,0,1750161847,12678.35544344999,150.95211369000026,54317.61014328 2025-06-17,12:04:09.000,168,11070424,-795,0,1750161848,12678.308289279994,150.96621194999898,54317.54725920001 2025-06-17,12:04:10.000,168,11070418,-795,0,1750161849,12678.341970829999,150.93096630000218,54317.77084704 2025-06-17,12:04:11.000,168,11070428,-795,0,1750161850,12678.328498209994,150.90276978000475,54317.56822056001 2025-06-17,12:04:12.000,168,11070400,-795,0,1750161851,12678.348707139994,150.9098189100041,54317.53328496 2025-06-17,12:04:13.000,168,11070452,-795,0,1750161852,12678.43627916999,150.90276978000475,54317.624117520005 2025-06-17,12:04:14.000,168,11070422,-795,0,1750161853,12678.50364227,150.91686804000346,54317.4424524 2025-06-17,12:04:15.000,168,11070445,-795,0,1750161854,12678.45648809999,150.86047500000132,54317.24681304 2025-06-17,12:04:16.000,168,11070434,-795,0,1750161855,12678.53732381999,150.81818021999788,54317.14200624001 2025-06-17,12:04:17.000,168,11070423,-795,0,1750161856,12678.65857739999,150.75473805000365,54317.31668424 2025-06-17,12:04:18.000,168,11070400,-795,0,1750161857,12678.70573157,150.71244327000022,54317.5123236 2025-06-17,12:04:19.000,168,11070439,-795,0,1750161858,12678.73941311999,150.6490010999987,54317.470400879996 2025-06-17,12:04:20.000,168,11070418,-795,0,1750161859,12678.70573157,150.63490284,54317.33065848001 2025-06-17,12:04:21.000,168,11070388,-795,0,1750161860,12678.752885739996,150.5503132800004,54317.407516800005 2025-06-17,12:04:22.000,168,11070418,-795,0,1750161861,12678.941502419992,150.47982197999954,54317.29572288 2025-06-17,12:04:23.000,168,11070434,-795,0,1750161862,12678.981920279992,150.40933067999867,54317.28174864001 2025-06-17,12:04:24.000,168,11070402,-795,0,1750161863,12679.015601829997,150.38113416000124,54317.2677744 2025-06-17,12:04:25.000,168,11070420,-795,0,1750161864,12678.975183969997,150.31769198999973,54317.0581608 2025-06-17,12:04:26.000,168,11070441,-795,0,1750161865,12679.076228619997,150.303593730001,54317.16296760001 2025-06-17,12:04:27.000,168,11070429,-795,0,1750161866,12679.150328030002,150.25424981999822,54317.27476152 2025-06-17,12:04:28.000,168,11070441,-795,0,1750161867,12679.210954820002,150.18375852000463,54317.3725812 2025-06-17,12:04:29.000,168,11070446,-795,0,1750161868,12679.258108989998,150.21195504000207,54317.39354256 2025-06-17,12:04:30.000,168,11070410,-795,0,1750161869,12679.217691129998,150.23310243000014,54317.128032 2025-06-17,12:04:31.000,168,11070414,-795,0,1750161870,12679.264845299993,150.176709389998,54317.072135040005 2025-06-17,12:04:32.000,168,11070389,-795,0,1750161871,12679.359153639998,150.21900417000143,54317.10707064 2025-06-17,12:04:33.000,168,11070408,-795,0,1750161872,12679.224427439993,150.19785678000335,54316.953354000005 2025-06-17,12:04:34.000,168,11070407,-795,0,1750161873,12679.352417329988,150.27539721000358,54317.135019119996 2025-06-17,12:04:36.000,168,11070458,-795,0,1750161875,12679.278317919998,150.26129895000486,54317.26078728001 2025-06-17,12:04:37.000,168,11070396,-795,0,1750161876,12679.338944709998,150.26129895000486,54317.30969712001 2025-06-17,12:04:38.000,168,11070408,-795,0,1750161877,12679.399571499998,150.26129895000486,54317.3725812 2025-06-17,12:04:39.000,168,11070418,-795,0,1750161878,12679.446725669994,150.25424981999822,54317.08610928 2025-06-17,12:04:40.000,168,11070388,-795,0,1750161879,12679.433253049989,150.23310243000014,54316.94636688001 2025-06-17,12:04:41.000,168,11070381,-795,0,1750161880,12679.527561389994,150.21195504000207,54317.08610928 2025-06-17,12:04:42.000,168,11070422,-795,0,1750161881,12679.500616149999,150.23310243000014,54317.002263840004 2025-06-17,12:04:43.000,168,11070424,-795,0,1750161882,12679.527561389994,150.2049059100027,54317.30969712001 2025-06-17,12:04:44.000,168,11070418,-795,0,1750161883,12679.520825079999,150.16966025999864,54317.14899336 2025-06-17,12:04:45.000,168,11070419,-795,0,1750161884,12679.541034009999,150.14851287000056,54317.16296760001 2025-06-17,12:04:46.000,168,11070439,-795,0,1750161885,12679.433253049989,150.0780215699997,54316.86252144 2025-06-17,12:04:47.000,168,11070386,-795,0,1750161886,12679.61513341999,150.07097244000033,54316.93937976 2025-06-17,12:04:48.000,168,11070404,-795,0,1750161887,12679.71617806999,150.04982505000226,54317.03719944 2025-06-17,12:04:49.000,168,11070438,-795,0,1750161888,12679.74312331,149.9793337500014,54317.01623808001 2025-06-17,12:04:50.000,168,11070428,-795,0,1750161889,12679.70270545,149.9934320100001,54316.96034112 2025-06-17,12:04:51.000,168,11070424,-795,0,1750161890,12679.689232829995,149.9440881000046,54317.07912216 2025-06-17,12:04:52.000,168,11070400,-795,0,1750161891,12679.70270545,149.8947441900018,54317.08610928 2025-06-17,12:04:53.000,168,11070400,-795,0,1750161892,12679.648814969994,149.83835114999965,54317.00925096 2025-06-17,12:04:54.000,168,11070414,-795,0,1750161893,12679.810486409995,149.81015463000222,54317.18392896001 2025-06-17,12:04:55.000,168,11070413,-795,0,1750161894,12679.81722271999,149.8313020200003,54316.86252144 2025-06-17,12:04:56.000,168,11070431,-795,0,1750161895,12679.770068549995,149.82425289000093,54316.75072752 2025-06-17,12:04:57.000,168,11070442,-795,0,1750161896,12679.810486409995,149.75376159000007,54316.76470176 2025-06-17,12:04:58.000,168,11070410,-795,0,1750161897,12679.84416796,149.75376159000007,54316.785663120005 2025-06-17,12:04:59.000,168,11070372,-795,0,1750161898,12679.87784950999,149.67622115999984,54317.00925096 2025-06-17,12:05:00.000,168,11070390,-795,0,1750161899,12679.871113199995,149.6198281199977,54317.128032 2025-06-17,12:05:01.000,168,11070369,-795,0,1750161900,12679.810486409995,149.59868072999961,54316.99527672001 2025-06-17,12:05:02.000,168,11070409,-795,0,1750161901,12679.871113199995,149.5352385599981,54317.03021232 2025-06-17,12:05:03.000,168,11070357,-795,0,1750161902,12679.97889415999,149.54228769000474,54316.94636688001 2025-06-17,12:05:04.000,168,11070404,-795,0,1750161903,12680.04625726,149.4999929100013,54317.00925096 2025-06-17,12:05:05.000,168,11070393,-795,0,1750161904,12680.073202499996,149.4365507399998,54316.9184184 2025-06-17,12:05:06.000,168,11070431,-795,0,1750161905,12679.951948919996,149.40835422000237,54316.666882080004 2025-06-17,12:05:07.000,168,11070449,-795,0,1750161906,12680.100147739991,149.39425596000365,54316.82758584001 2025-06-17,12:05:08.000,168,11070420,-795,0,1750161907,12680.174247149997,149.34491205000086,54317.03719944 2025-06-17,12:05:09.000,168,11070399,-795,0,1750161908,12680.261819179992,149.36605943999893,54317.10008352 2025-06-17,12:05:10.000,168,11070421,-755,0,1750161909,12680.315709659997,149.34491205000086,54317.190916080006 2025-06-17,12:05:11.000,168,11070424,-795,0,1750161910,12680.315709659997,149.3026172700047,54317.10008352 2025-06-17,12:05:12.000,168,11070401,-795,0,1750161911,12680.349391210002,149.2885190099987,54316.75771464001 2025-06-17,12:05:13.000,168,11070365,-795,0,1750161912,12680.436963239998,149.31671553000342,54316.86950856 2025-06-17,12:05:14.000,168,11070417,-795,0,1750161913,12680.470644790003,149.30966640000406,54316.86950856 2025-06-17,12:05:15.000,168,11070423,-795,0,1750161914,12680.511062649988,149.30966640000406,54316.91143128 2025-06-17,12:05:16.000,168,11070403,-795,0,1750161915,12680.443699549993,149.2391751000032,54316.904444160005 2025-06-17,12:05:17.000,168,11070382,-795,0,1750161916,12680.544744199993,149.29556813999807,54317.03719944 2025-06-17,12:05:18.000,168,11070434,-795,0,1750161917,12680.692943019989,149.26737162000063,54317.23283880001 2025-06-17,12:05:19.000,168,11070448,-795,0,1750161918,12680.77377873999,149.2391751000032,54317.21187744001 2025-06-17,12:05:20.000,168,11070434,-795,0,1750161919,12680.81419659999,149.2885190099987,54316.967328239996 2025-06-17,12:05:21.000,168,11070401,-795,0,1750161920,12680.787251359994,149.28146987999935,54316.75072752 2025-06-17,12:05:22.000,168,11070350,-795,0,1750161921,12680.85461445999,149.31671553000342,54316.93239264 2025-06-17,12:05:23.000,168,11070428,-795,0,1750161922,12680.89503231999,149.32376466000278,54316.96034112 2025-06-17,12:05:24.000,168,11070395,-795,0,1750161923,12680.928713869995,149.27442075,54317.20489032 2025-06-17,12:05:25.000,168,11070410,-795,0,1750161924,12680.908504939995,149.26032249000127,54317.10008352 2025-06-17,12:05:26.000,168,11070430,-675,0,1750161925,12680.91524124999,149.2885190099987,54316.94636688001 2025-06-17,12:05:27.000,168,11070454,-795,0,1750161926,12681.12406686,149.26032249000127,54317.1979032 2025-06-17,12:05:28.000,168,11070401,-795,0,1750161927,12681.218375199991,149.33081379000214,54317.0581608 2025-06-17,12:05:29.000,168,11070454,-795,0,1750161928,12681.252056749996,149.30966640000406,54317.072135040005 2025-06-17,12:05:30.000,168,11070406,-795,0,1750161929,12681.279001989991,149.22507684000448,54316.98130248 2025-06-17,12:05:31.000,168,11070402,-795,0,1750161930,12681.339628779991,149.2391751000032,54316.967328239996 2025-06-17,12:05:32.000,168,11070427,-795,0,1750161931,12681.400255569992,149.1898311900004,54317.15598048 2025-06-17,12:05:33.000,168,11070396,-795,0,1750161932,12681.420464499992,149.13343814999826,54317.10008352 2025-06-17,12:05:34.000,168,11070394,-795,0,1750161933,12681.332892469996,149.06999598000402,54316.94636688001 2025-06-17,12:05:35.000,168,11070413,-795,0,1750161934,12681.393519259997,148.95720989999973,54317.023225200006 2025-06-17,12:05:36.000,168,11070387,-795,0,1750161935,12681.487827600002,148.95720989999973,54316.84854720001 2025-06-17,12:05:37.000,168,11070376,-795,0,1750161936,12681.454146049997,148.91491512000357,54316.8834828 2025-06-17,12:05:38.000,168,11070369,-795,0,1750161937,12681.528245460002,148.83032556000398,54316.89046992 2025-06-17,12:05:39.000,168,11070405,-795,0,1750161938,12681.474354979997,148.7809816500012,54316.89745704001 2025-06-17,12:05:40.000,168,11070372,-795,0,1750161939,12681.460882359992,148.7175394799997,54317.00925096 2025-06-17,12:05:41.000,168,11070411,-795,0,1750161940,12681.359837709992,148.65409730999818,54317.023225200006 2025-06-17,12:05:42.000,168,11070418,-795,0,1750161941,12681.413728189997,148.60475340000266,54317.05117368 2025-06-17,12:05:43.000,168,11070400,-795,0,1750161942,12681.514772839997,148.54836036000052,54317.17694184 2025-06-17,12:05:44.000,168,11070432,-795,0,1750161943,12681.501300219992,148.50606558000436,54316.97431536001 2025-06-17,12:05:45.000,168,11070416,-795,0,1750161944,12681.440673429992,148.484918189999,54316.94636688001 2025-06-17,12:05:46.000,168,11070384,-795,0,1750161945,12681.305947230001,148.40032862999942,54316.61098512001 2025-06-17,12:05:47.000,168,11070423,-795,0,1750161946,12681.359837709992,148.40032862999942,54316.76470176 2025-06-17,12:05:48.000,168,11070421,-795,0,1750161947,12681.312683539996,148.36508298000263,54316.97431536001 2025-06-17,12:05:49.000,168,11070388,-795,0,1750161948,12681.252056749996,148.31573906999984,54316.9184184 2025-06-17,12:05:50.000,168,11070434,-795,0,1750161949,12681.292474609996,148.27344429000368,54316.953354000005 2025-06-17,12:05:51.000,168,11070452,-795,0,1750161950,12681.346365090001,148.19590386000345,54317.11405776001 2025-06-17,12:05:52.000,168,11070380,-795,0,1750161951,12681.386782950001,148.1395108200013,54316.799637359996 2025-06-17,12:05:53.000,168,11070416,-795,0,1750161952,12681.353101399996,148.06901952000044,54316.76470176 2025-06-17,12:05:54.000,168,11070371,-795,0,1750161953,12681.312683539996,148.00557734999893,54316.52713968 2025-06-17,12:05:55.000,168,11070413,-795,0,1750161954,12681.312683539996,147.88574214000255,54316.54111392001 2025-06-17,12:05:56.000,168,11070396,-795,0,1750161955,12681.272265679996,147.85049648999848,54316.64592072 2025-06-17,12:05:57.000,168,11070389,-755,0,1750161956,12681.380046639992,147.75885779999953,54316.834572960004 2025-06-17,12:05:58.000,168,11070413,-795,0,1750161957,12681.474354979997,147.72361215000274,54316.96034112 2025-06-17,12:05:59.000,168,11070432,-795,0,1750161958,12681.487827600002,147.6460717200025,54316.93937976 2025-06-17,12:06:00.000,168,11070435,-795,0,1750161959,12681.521509149992,147.61082606999844,54316.54810104 2025-06-17,12:06:01.000,168,11070380,-795,0,1750161960,12681.400255569992,147.54033477000485,54316.163809440004 2025-06-17,12:06:02.000,168,11070379,-795,0,1750161961,12681.440673429992,147.5191873799995,54316.37342304001 2025-06-17,12:06:03.000,168,11070406,-795,0,1750161962,12681.541718079992,147.46984347000398,54316.603998 2025-06-17,12:06:04.000,168,11070384,-795,0,1750161963,12681.568663320002,147.40640130000247,54316.79265024 2025-06-17,12:06:05.000,168,11070424,-795,0,1750161964,12681.534981769997,147.34295913000096,54316.75072752 2025-06-17,12:06:06.000,168,11070431,-795,0,1750161965,12681.548454390002,147.3359100000016,54316.5341268 2025-06-17,12:06:07.000,168,11070429,-795,0,1750161966,12681.636026419998,147.27951695999946,54316.76470176 2025-06-17,12:06:08.000,168,11070421,-795,0,1750161967,12681.710125830003,147.29361521999817,54316.61098512001 2025-06-17,12:06:09.000,168,11070388,-795,0,1750161968,12681.710125830003,147.25132044000202,54316.61098512001 2025-06-17,12:06:10.000,168,11070438,-795,0,1750161969,12681.737071069998,147.2724678300001,54316.54810104 2025-06-17,12:06:11.000,168,11070427,-795,0,1750161970,12681.696653209998,147.19492739999987,54316.40835864 2025-06-17,12:06:12.000,168,11070391,-795,0,1750161971,12681.683180589993,147.19492739999987,54316.61098512001 2025-06-17,12:06:13.000,168,11070423,-795,0,1750161972,12681.764016309993,147.1878782700005,54316.79265024 2025-06-17,12:06:14.000,168,11070417,-795,0,1750161973,12681.804434169993,147.15263262000371,54316.77168888 2025-06-17,12:06:15.000,168,11070405,-795,0,1750161974,12681.764016309993,147.15263262000371,54316.72976616001 2025-06-17,12:06:16.000,168,11070377,-795,0,1750161975,12681.723598449993,147.14558349000436,54316.38739728 2025-06-17,12:06:17.000,168,11070417,-795,0,1750161976,12681.703389519993,147.13853435999772,54316.45726848 2025-06-17,12:06:18.000,168,11070422,-795,0,1750161977,12681.723598449993,147.11033784000028,54316.44329424001 2025-06-17,12:06:19.000,168,11070434,-795,0,1750161978,12681.696653209998,147.09623958000157,54316.401371520005 2025-06-17,12:06:20.000,168,11070401,-795,0,1750161979,12681.703389519993,147.08214132000285,54316.59002376001 2025-06-17,12:06:21.000,168,11070408,-795,0,1750161980,12681.662971659993,147.0891904500022,54316.56207528001 2025-06-17,12:06:22.000,168,11070397,-795,0,1750161981,12681.676444279998,147.0750921900035,54316.63893360001 2025-06-17,12:06:23.000,168,11070422,-795,0,1750161982,12681.730334759988,147.05394479999813,54316.71579192 2025-06-17,12:06:24.000,168,11070407,-795,0,1750161983,12681.710125830003,147.11738696999964,54316.54810104 2025-06-17,12:06:25.000,168,11070387,-795,0,1750161984,12681.642762729993,147.11033784000028,54316.42233288001 2025-06-17,12:06:26.000,168,11070410,-795,0,1750161985,12681.521509149992,147.15263262000371,54316.17079656 2025-06-17,12:06:27.000,168,11070419,-795,0,1750161986,12681.555190699997,147.14558349000436,54316.30355184001 2025-06-17,12:06:28.000,168,11070414,-795,0,1750161987,12681.555190699997,147.16673088000243,54316.47124272001 2025-06-17,12:06:29.000,168,11070392,-795,0,1750161988,12681.568663320002,147.1878782700005,54316.59701088 2025-06-17,12:06:30.000,168,11070421,-795,0,1750161989,12681.534981769997,147.1737800100018,54316.63194648001 2025-06-17,12:06:31.000,168,11070371,-795,0,1750161990,12681.528245460002,147.1878782700005,54316.59002376001 2025-06-17,12:06:32.000,168,11070407,-795,0,1750161991,12681.508036530002,147.29361521999817,54316.22669352001 2025-06-17,12:06:33.000,168,11070368,-795,0,1750161992,12681.508036530002,147.32886087000225,54316.26162912 2025-06-17,12:06:34.000,168,11070405,-795,0,1750161993,12681.501300219992,147.3711556499984,54316.25464200001 2025-06-17,12:06:35.000,168,11070445,-795,0,1750161994,12681.366574020001,147.37820477999776,54316.02406704 2025-06-17,12:06:36.000,168,11070395,-795,0,1750161995,12681.413728189997,147.44164694999927,54316.233680640005 2025-06-17,12:06:37.000,168,11070429,-795,0,1750161996,12681.440673429992,147.49803999000142,54316.44329424001 2025-06-17,12:06:38.000,168,11070379,-795,0,1750161997,12681.487827600002,147.50508912000078,54316.59002376001 2025-06-17,12:06:39.000,168,11070396,-795,0,1750161998,12681.561927009992,147.4839417300027,54316.63194648001 2025-06-17,12:06:40.000,168,11070398,-795,0,1750161999,12681.521509149992,147.5332856399982,54316.40835864 2025-06-17,12:06:41.000,168,11070412,-795,0,1750162000,12681.467618670002,147.52623650999885,54316.19175792 2025-06-17,12:06:42.000,168,11070362,-795,0,1750162001,12681.467618670002,147.47689260000334,54316.21271928 2025-06-17,12:06:43.000,168,11070446,-795,0,1750162002,12681.481091289992,147.51213825000013,54316.27560336001 2025-06-17,12:06:44.000,168,11070399,-795,0,1750162003,12681.460882359992,147.47689260000334,54316.31053896 2025-06-17,12:06:45.000,168,11070411,-795,0,1750162004,12681.400255569992,147.3711556499984,54316.36643592 2025-06-17,12:06:46.000,168,11070412,-795,0,1750162005,12681.406991880001,147.32886087000225,54316.450281360005 2025-06-17,12:06:47.000,168,11070390,-795,0,1750162006,12681.346365090001,147.3359100000016,54316.27560336001 2025-06-17,12:06:48.000,168,11070428,-795,0,1750162007,12681.427200810002,147.31476261000353,54316.33848744 2025-06-17,12:06:49.000,168,11070355,-795,0,1750162008,12681.427200810002,147.23017305000394,54316.19175792 2025-06-17,12:06:50.000,168,11070414,-795,0,1750162009,12681.400255569992,147.20197652999923,54316.163809440004 2025-06-17,12:06:51.000,168,11070451,-795,0,1750162010,12681.427200810002,147.15968175000307,54316.10092536 2025-06-17,12:06:52.000,168,11070400,-795,0,1750162011,12681.346365090001,147.10328871000092,54316.15682232001 2025-06-17,12:06:53.000,168,11070424,-795,0,1750162012,12681.339628779991,147.06099393000477,54316.17778368001 2025-06-17,12:06:54.000,168,11070428,-795,0,1750162013,12681.373310329996,147.06804306000413,54316.3594488 2025-06-17,12:06:55.000,168,11070432,-795,0,1750162014,12681.359837709992,147.03984653999942,54316.184770800006 2025-06-17,12:06:56.000,168,11070377,-795,0,1750162015,12681.386782950001,147.0891904500022,54315.996118560004 2025-06-17,12:06:57.000,168,11070360,-795,0,1750162016,12681.420464499992,147.05394479999813,54315.95419584 2025-06-17,12:06:58.000,168,11070339,-795,0,1750162017,12681.406991880001,147.0891904500022,54315.947208720005 2025-06-17,12:06:59.000,168,11070415,-795,0,1750162018,12681.420464499992,147.0750921900035,54315.9751572 2025-06-17,12:07:00.000,168,11070416,-795,0,1750162019,12681.454146049997,147.08214132000285,54316.14284808 2025-06-17,12:07:01.000,168,11070436,-795,0,1750162020,12681.420464499992,147.0891904500022,54316.08695112001 2025-06-17,12:07:02.000,168,11070422,-795,0,1750162021,12681.427200810002,147.0750921900035,54316.17079656 2025-06-17,12:07:03.000,168,11070401,-795,0,1750162022,12681.487827600002,146.99755176000326,54316.22669352001 2025-06-17,12:07:04.000,168,11070405,-795,0,1750162023,12681.501300219992,147.01869915000134,54315.95419584 2025-06-17,12:07:05.000,168,11070357,-795,0,1750162024,12681.487827600002,146.9270604600024,54315.828427680004 2025-06-17,12:07:06.000,168,11070398,-795,0,1750162025,12681.373310329996,146.88476567999896,54315.67471104001 2025-06-17,12:07:07.000,168,11070345,-795,0,1750162026,12681.474354979997,146.8142743799981,54315.70265952001 2025-06-17,12:07:08.000,168,11070383,-795,0,1750162027,12681.521509149992,146.77197960000194,54315.80047920001 2025-06-17,12:07:09.000,168,11070396,-795,0,1750162028,12681.609081180002,146.68739004000236,54315.947208720005 2025-06-17,12:07:10.000,168,11070374,-795,0,1750162029,12681.716862139998,146.62394787000085,54316.12887384001 2025-06-17,12:07:11.000,168,11070380,-795,0,1750162030,12681.764016309993,146.60984961000213,54316.05900264001 2025-06-17,12:07:12.000,168,11070352,-795,0,1750162031,12681.790961549988,146.51116179000383,54315.79349208001 2025-06-17,12:07:13.000,168,11070359,-795,0,1750162032,12681.865060959994,146.44771962000232,54315.75855648 2025-06-17,12:07:14.000,168,11070396,-795,0,1750162033,12681.932424059989,146.39837570999953,54315.7655436 2025-06-17,12:07:15.000,168,11070396,-795,0,1750162034,12681.986314539994,146.35608093000337,54315.849389040006 2025-06-17,12:07:16.000,168,11070401,-795,0,1750162035,12681.999787159999,146.29263876000186,54315.70964664 2025-06-17,12:07:17.000,168,11070407,-795,0,1750162036,12682.019996089999,146.25034397999843,54315.905286 2025-06-17,12:07:18.000,168,11070395,-795,0,1750162037,12682.21534907999,146.16575441999885,54316.12188672 2025-06-17,12:07:19.000,168,11070371,-795,0,1750162038,12682.18166753,146.13050877000205,54316.114899600005 2025-06-17,12:07:20.000,168,11070437,-795,0,1750162039,12682.28271218,146.1234596400027,54315.91926024001 2025-06-17,12:07:21.000,168,11070355,-795,0,1750162040,12682.25576693999,146.08821398999862,54315.849389040006 2025-06-17,12:07:22.000,168,11070409,-795,0,1750162041,12682.25576693999,146.03182095000375,54315.660736800004 2025-06-17,12:07:23.000,168,11070398,-795,0,1750162042,12682.24229432,146.06706660000054,54315.6956724 2025-06-17,12:07:24.000,168,11070438,-795,0,1750162043,12682.31639372999,146.0247718200044,54315.8354148 2025-06-17,12:07:25.000,168,11070435,-795,0,1750162044,12682.27597586999,145.99657529999968,54316.02406704 2025-06-17,12:07:26.000,168,11070365,-795,0,1750162045,12682.29618479999,145.96132965000288,54315.96118296001 2025-06-17,12:07:27.000,168,11070456,-795,0,1750162046,12682.269239559995,145.96132965000288,54315.94022160001 2025-06-17,12:07:28.000,168,11070442,-795,0,1750162047,12682.31639372999,145.96132965000288,54315.947208720005 2025-06-17,12:07:29.000,168,11070320,-795,0,1750162048,12682.269239559995,145.95428052000352,54315.81445344 2025-06-17,12:07:30.000,168,11070442,-795,0,1750162049,12682.309657419995,145.90493661000073,54315.779517840005 2025-06-17,12:07:31.000,168,11070403,-795,0,1750162050,12682.21534907999,145.8767400900033,54315.64676256 2025-06-17,12:07:32.000,168,11070370,-795,0,1750162051,12682.21534907999,145.88378922000265,54315.54894288 2025-06-17,12:07:33.000,168,11070372,-795,0,1750162052,12682.147985979995,145.82034705000115,54315.86336328 2025-06-17,12:07:34.000,168,11070410,-795,0,1750162053,12682.27597586999,145.80624879000243,54316.03804128001 2025-06-17,12:07:35.000,168,11070411,-795,0,1750162054,12682.26250325,145.84149443999922,54316.02406704 2025-06-17,12:07:36.000,168,11070387,-795,0,1750162055,12682.11430442999,145.84149443999922,54315.70964664 2025-06-17,12:07:37.000,168,11070409,-795,0,1750162056,12682.1614586,145.79919966000307,54315.54195576 2025-06-17,12:07:38.000,168,11070396,-795,0,1750162057,12682.208612769995,145.75690487999964,54315.65374968001 2025-06-17,12:07:39.000,168,11070427,-795,0,1750162058,12682.18166753,145.763954009999,54315.67471104001 2025-06-17,12:07:40.000,168,11070397,-795,0,1750162059,12682.15472228999,145.73575749000156,54315.64676256 2025-06-17,12:07:41.000,168,11070395,-795,0,1750162060,12682.01325977999,145.72165923000284,54315.73759512 2025-06-17,12:07:42.000,168,11070412,-795,0,1750162061,12681.99305084999,145.70051184000476,54315.80746632 2025-06-17,12:07:43.000,168,11070383,-795,0,1750162062,12682.05367763999,145.6793644499994,54315.905286 2025-06-17,12:07:44.000,168,11070396,-795,0,1750162063,12681.932424059989,145.65116793000198,54315.91227312 2025-06-17,12:07:45.000,168,11070364,-795,0,1750162064,12681.878533579998,145.6652661900007,54315.47208456 2025-06-17,12:07:46.000,168,11070445,-795,0,1750162065,12681.824643099993,145.6300205400039,54315.346316400006 2025-06-17,12:07:47.000,168,11070399,-795,0,1750162066,12681.851588339989,145.64411880000262,54315.444136080005 2025-06-17,12:07:48.000,168,11070436,-795,0,1750162067,12681.878533579998,145.64411880000262,54315.47907168 2025-06-17,12:07:49.000,168,11070431,-795,0,1750162068,12681.811170479989,145.67231532000005,54315.70964664 2025-06-17,12:07:50.000,168,11070413,-795,0,1750162069,12681.892006199989,145.68641357999877,54315.87035040001 2025-06-17,12:07:51.000,168,11070400,-795,0,1750162070,12681.790961549988,145.72165923000284,54315.84240192001 2025-06-17,12:07:52.000,168,11070390,-795,0,1750162071,12681.912215129989,145.72165923000284,54315.70964664 2025-06-17,12:07:53.000,168,11070361,-795,0,1750162072,12681.811170479989,145.77100313999836,54315.276445200005 2025-06-17,12:07:54.000,168,11070384,-795,0,1750162073,12681.871797269989,145.763954009999,54315.36029064 2025-06-17,12:07:55.000,168,11070384,-795,0,1750162074,12681.892006199989,145.74985575000028,54315.43714896001 2025-06-17,12:07:56.000,168,11070424,-795,0,1750162075,12681.824643099993,145.77100313999836,54315.22054824001 2025-06-17,12:07:57.000,168,11070411,-795,0,1750162076,12681.898742509999,145.72165923000284,54315.41618760001 2025-06-17,12:07:58.000,168,11070389,-795,0,1750162077,12681.986314539994,145.71461010000348,54315.70265952001 2025-06-17,12:07:59.000,168,11070380,-795,0,1750162078,12681.979578229999,145.6652661900007,54315.67471104001 2025-06-17,12:08:00.000,168,11070364,-795,0,1750162079,12682.046941329994,145.6300205400039,54315.63977544 2025-06-17,12:08:01.000,168,11070410,-795,0,1750162080,12681.939160369999,145.6300205400039,54315.30439368 2025-06-17,12:08:02.000,168,11070380,-795,0,1750162081,12682.019996089999,145.5806766300011,54315.14368992 2025-06-17,12:08:03.000,168,11070424,-795,0,1750162082,12681.99305084999,145.55248011000367,54315.25548384 2025-06-17,12:08:04.000,168,11070397,-795,0,1750162083,12682.019996089999,145.50313620000088,54315.21356112 2025-06-17,12:08:05.000,168,11070368,-795,0,1750162084,12681.939160369999,145.48903794000216,54315.1367028 2025-06-17,12:08:06.000,168,11070375,-795,0,1750162085,12681.945896679994,145.41149751000194,54315.178625520006 2025-06-17,12:08:07.000,168,11070391,-795,0,1750162086,12682.01325977999,145.3339570800017,54315.37426488 2025-06-17,12:08:08.000,168,11070368,-795,0,1750162087,12682.10083181,145.32690795000235,54315.48605880001 2025-06-17,12:08:09.000,168,11070384,-795,0,1750162088,12682.087359189994,145.31280969000363,54315.33932928001 2025-06-17,12:08:10.000,168,11070420,-795,0,1750162089,12682.08062288,145.29166229999828,54315.12971568001 2025-06-17,12:08:11.000,168,11070417,-795,0,1750162090,12682.046941329994,145.27756403999956,54315.010934640006 2025-06-17,12:08:12.000,168,11070428,-795,0,1750162091,12682.07388656999,145.2705149100002,54314.96202480001 2025-06-17,12:08:13.000,168,11070388,-795,0,1750162092,12682.09409549999,145.2352692600034,54315.08080584001 2025-06-17,12:08:14.000,168,11070411,-795,0,1750162093,12682.12104074,145.25641665000148,54315.346316400006 2025-06-17,12:08:15.000,168,11070387,-795,0,1750162094,12682.107568119995,145.2211710000047,54315.30439368 2025-06-17,12:08:16.000,168,11070419,-795,0,1750162095,12682.147985979995,145.25641665000148,54315.21356112 2025-06-17,12:08:17.000,168,11070365,-795,0,1750162096,12682.21534907999,145.28461316999892,54315.09478008 2025-06-17,12:08:18.000,168,11070442,-795,0,1750162097,12682.249030629995,145.25641665000148,54314.9969604 2025-06-17,12:08:19.000,168,11070398,-795,0,1750162098,12682.23555800999,145.29166229999828,54315.03888312 2025-06-17,12:08:20.000,168,11070414,-795,0,1750162099,12682.329866349995,145.319858820003,54314.96202480001 2025-06-17,12:08:21.000,168,11070420,-795,0,1750162100,12682.24229432,145.32690795000235,54314.843243760006 2025-06-17,12:08:22.000,168,11070446,-795,0,1750162101,12682.32313004,145.30576056000427,54315.14368992 2025-06-17,12:08:23.000,168,11070397,-795,0,1750162102,12682.430910999996,145.32690795000235,54315.28343232 2025-06-17,12:08:24.000,168,11070414,-795,0,1750162103,12682.478065169991,145.30576056000427,54315.227535360005 2025-06-17,12:08:25.000,168,11070453,-795,0,1750162104,12682.451119929996,145.30576056000427,54315.24849672001 2025-06-17,12:08:26.000,168,11070392,-795,0,1750162105,12682.31639372999,145.28461316999892,54314.63363016 2025-06-17,12:08:27.000,168,11070401,-795,0,1750162106,12682.48480148,145.34805534000043,54314.822282400004 2025-06-17,12:08:28.000,168,11070393,-795,0,1750162107,12682.44438362,145.3339570800017,54314.76638544001 2025-06-17,12:08:29.000,168,11070393,-795,0,1750162108,12682.430910999996,145.34100621000107,54314.79433392001 2025-06-17,12:08:30.000,168,11070423,-795,0,1750162109,12682.552164579996,145.319858820003,54315.206574 2025-06-17,12:08:31.000,168,11070416,-795,0,1750162110,12682.572373509996,145.319858820003,54315.2415096 2025-06-17,12:08:32.000,168,11070406,-795,0,1750162111,12682.579109819992,145.31280969000363,54315.19259976 2025-06-17,12:08:33.000,168,11070349,-795,0,1750162112,12682.552164579996,145.30576056000427,54314.9969604 2025-06-17,12:08:34.000,168,11070428,-795,0,1750162113,12682.606055060001,145.32690795000235,54314.83625664001 2025-06-17,12:08:35.000,168,11070377,-795,0,1750162114,12682.653209229997,145.34100621000107,54314.9270892 2025-06-17,12:08:36.000,168,11070380,-795,0,1750162115,12682.572373509996,145.3339570800017,54314.70350136 2025-06-17,12:08:37.000,168,11070384,-795,0,1750162116,12682.558900889991,145.31280969000363,54314.49388776 2025-06-17,12:08:38.000,168,11070367,-795,0,1750162117,12682.659945539992,145.29871143000491,54315.03189600001 2025-06-17,12:08:39.000,168,11070414,-795,0,1750162118,12682.720572329992,145.29166229999828,54315.108754320005 2025-06-17,12:08:40.000,168,11070390,-795,0,1750162119,12682.707099710002,145.34100621000107,54315.12971568001 2025-06-17,12:08:41.000,168,11070387,-795,0,1750162120,12682.693627089997,145.319858820003,54314.92010208 2025-06-17,12:08:42.000,168,11070424,-795,0,1750162121,12682.720572329992,145.34805534000043,54314.73144984 2025-06-17,12:08:43.000,168,11070419,-795,0,1750162122,12682.713836019997,145.3833009900045,54314.82926952 2025-06-17,12:08:44.000,168,11070452,-795,0,1750162123,12682.720572329992,145.3551044699998,54314.81529528001 2025-06-17,12:08:45.000,168,11070386,-795,0,1750162124,12682.626263990001,145.3339570800017,54314.69651424001 2025-06-17,12:08:46.000,168,11070415,-795,0,1750162125,12682.626263990001,145.29871143000491,54314.75939832 2025-06-17,12:08:47.000,168,11070419,-795,0,1750162126,12682.720572329992,145.24936752000212,54314.989973280004 2025-06-17,12:08:48.000,168,11070398,-795,0,1750162127,12682.774462809997,145.22822013000405,54315.07381872 2025-06-17,12:08:49.000,168,11070381,-795,0,1750162128,12682.747517570002,145.16477796000254,54315.00394752001 2025-06-17,12:08:50.000,168,11070473,-795,0,1750162129,12682.754253879997,145.16477796000254,54314.7524112 2025-06-17,12:08:51.000,168,11070436,-795,0,1750162130,12682.673418159997,145.0872375300023,54314.64061728 2025-06-17,12:08:52.000,168,11070376,-795,0,1750162131,12682.666681850002,145.05904101000488,54314.54978472001 2025-06-17,12:08:53.000,168,11070407,-795,0,1750162132,12682.686890780002,145.01674623000144,54314.73843696 2025-06-17,12:08:54.000,168,11070375,-795,0,1750162133,12682.713836019997,144.9603531899993,54314.9270892 2025-06-17,12:08:55.000,168,11070381,-795,0,1750162134,12682.747517570002,144.91100928000378,54314.91311496001 2025-06-17,12:08:56.000,168,11070407,-795,0,1750162135,12682.720572329992,144.86871450000035,54314.83625664001 2025-06-17,12:08:57.000,168,11070311,-795,0,1750162136,12682.760990189992,144.85461624000163,54314.80830816 2025-06-17,12:08:58.000,168,11070360,-795,0,1750162137,12682.814880669997,144.83346885000356,54314.6126688 2025-06-17,12:08:59.000,168,11070439,-795,0,1750162138,12682.868771150002,144.81937059000484,54314.58472032 2025-06-17,12:09:00.000,168,11070408,-795,0,1750162139,12682.909189010003,144.8123214599982,54314.59869456001 2025-06-17,12:09:01.000,168,11070392,-795,0,1750162140,12682.895716389998,144.7629775500027,54314.50087488001 2025-06-17,12:09:02.000,168,11070399,-795,0,1750162141,12682.915925319998,144.68543712000246,54314.7524112 2025-06-17,12:09:03.000,168,11070410,-795,0,1750162142,12683.057387829998,144.6783879900031,54314.892153600005 2025-06-17,12:09:04.000,168,11070379,-795,0,1750162143,12683.097805689998,144.67133886000374,54314.79433392001 2025-06-17,12:09:05.000,168,11070415,-795,0,1750162144,12683.097805689998,144.6501914699984,54314.78734680001 2025-06-17,12:09:06.000,168,11070396,-795,0,1750162145,12683.064124139994,144.60084756000288,54314.29126128001 2025-06-17,12:09:07.000,168,11070413,-795,0,1750162146,12683.064124139994,144.59379843000352,54314.221390080005 2025-06-17,12:09:08.000,168,11070373,-795,0,1750162147,12683.171905099989,144.6290440800003,54314.37510672 2025-06-17,12:09:09.000,168,11070391,-795,0,1750162148,12683.25274081999,144.62199495000095,54314.52882336001 2025-06-17,12:09:10.000,168,11070391,-795,0,1750162149,12683.286422369994,144.62199495000095,54314.675552880006 2025-06-17,12:09:11.000,168,11070395,-795,0,1750162150,12683.286422369994,144.64314233999903,54314.70350136 2025-06-17,12:09:12.000,168,11070396,-795,0,1750162151,12683.29315867999,144.6501914699984,54314.556771840005 2025-06-17,12:09:13.000,168,11070417,-795,0,1750162152,12683.347049159995,144.66428973000438,54314.70350136 2025-06-17,12:09:14.000,168,11070391,-795,0,1750162153,12683.407675949995,144.72773189999862,54314.43100368001 2025-06-17,12:09:15.000,168,11070389,-795,0,1750162154,12683.427884879995,144.7629775500027,54314.45196504001 2025-06-17,12:09:16.000,168,11070426,-795,0,1750162155,12683.36052178,144.79822319999948,54314.20042872 2025-06-17,12:09:17.000,168,11070394,-795,0,1750162156,12683.42114857,144.861665370001,54314.30523552 2025-06-17,12:09:18.000,168,11070384,-795,0,1750162157,12683.54240215,144.91100928000378,54314.5427976 2025-06-17,12:09:19.000,168,11070417,-795,0,1750162158,12683.549138459995,144.9603531899993,54314.773372560005 2025-06-17,12:09:20.000,168,11070428,-795,0,1750162159,12683.58282001,144.98150058000465,54314.73843696 2025-06-17,12:09:21.000,168,11070362,-795,0,1750162160,12683.53566583999,145.0096971000021,54314.340171120006 2025-06-17,12:09:22.000,168,11070432,-795,0,1750162161,12683.58282001,145.08018840000295,54314.389080960005 2025-06-17,12:09:23.000,168,11070352,-795,0,1750162162,12683.61650155999,145.08018840000295,54314.30523552 2025-06-17,12:09:24.000,168,11070419,-795,0,1750162163,12683.717546209991,145.0872375300023,54314.39606808 2025-06-17,12:09:25.000,168,11070423,-795,0,1750162164,12683.751227759996,145.11543404999975,54314.4729264 2025-06-17,12:09:26.000,168,11070443,-795,0,1750162165,12683.744491450001,145.08018840000295,54314.28427416001 2025-06-17,12:09:27.000,168,11070393,-795,0,1750162166,12683.838799789992,145.08018840000295,54314.57074608 2025-06-17,12:09:28.000,168,11070442,-795,0,1750162167,12683.859008719992,145.0872375300023,54314.654591520004 2025-06-17,12:09:29.000,168,11070430,-795,0,1750162168,12683.872481339997,145.0731392700036,54314.64061728 2025-06-17,12:09:30.000,168,11070401,-795,0,1750162169,12683.838799789992,145.08018840000295,54314.39606808 2025-06-17,12:09:31.000,168,11070418,-795,0,1750162170,12683.933108129997,145.1083849200004,54314.39606808 2025-06-17,12:09:32.000,168,11070402,-795,0,1750162171,12683.899426579992,145.1224831799991,54314.21440296001 2025-06-17,12:09:33.000,168,11070386,-795,0,1750162172,12683.966789680002,145.11543404999975,54314.340171120006 2025-06-17,12:09:34.000,168,11070405,-795,0,1750162173,12684.067834330002,145.14363057000446,54314.42401656 2025-06-17,12:09:35.000,168,11070393,-795,0,1750162174,12684.081306949993,145.13658143999783,54314.74542408001 2025-06-17,12:09:36.000,168,11070368,-795,0,1750162175,12684.034152779997,145.11543404999975,54314.53581048 2025-06-17,12:09:37.000,168,11070398,-795,0,1750162176,12684.027416470002,145.1224831799991,54314.51484912 2025-06-17,12:09:38.000,168,11070438,-795,0,1750162177,12683.960053369992,145.0872375300023,54314.2982484 2025-06-17,12:09:39.000,168,11070375,-795,0,1750162178,12684.020680159992,145.20002360999933,54314.158506 2025-06-17,12:09:40.000,168,11070400,-795,0,1750162179,12684.108252190003,145.26346578000084,54314.36113248001 2025-06-17,12:09:41.000,168,11070412,-795,0,1750162180,12684.067834330002,145.21412186999805,54314.26331280001 2025-06-17,12:09:42.000,168,11070430,-795,0,1750162181,12684.027416470002,145.26346578000084,54314.19344160001 2025-06-17,12:09:43.000,168,11070391,-795,0,1750162182,12684.135197429998,145.24231839000277,54314.64760440001 2025-06-17,12:09:44.000,168,11070347,-795,0,1750162183,12684.101515879993,145.25641665000148,54314.64760440001 2025-06-17,12:09:45.000,168,11070405,-795,0,1750162184,12684.094779569998,145.2070727399987,54314.62664304001 2025-06-17,12:09:46.000,168,11070371,-755,0,1750162185,12683.966789680002,145.24231839000277,54314.319209760004 2025-06-17,12:09:47.000,168,11070379,-795,0,1750162186,12684.081306949993,145.30576056000427,54314.20741584 2025-06-17,12:09:48.000,168,11070383,-795,0,1750162187,12684.088043260002,145.319858820003,54314.20741584 2025-06-17,12:09:49.000,168,11070411,-795,0,1750162188,12684.148670049988,145.30576056000427,54314.340171120006 2025-06-17,12:09:50.000,168,11070394,-795,0,1750162189,12684.141933739993,145.30576056000427,54314.35414536 2025-06-17,12:09:51.000,168,11070406,-795,0,1750162190,12684.175615289998,145.20002360999933,54314.52882336001 2025-06-17,12:09:52.000,168,11070378,-795,0,1750162191,12684.202560529993,145.15067970000382,54314.38209384001 2025-06-17,12:09:53.000,168,11070356,-795,0,1750162192,12684.256451009998,145.1083849200004,54314.4729264 2025-06-17,12:09:54.000,168,11070404,-795,0,1750162193,12684.290132559989,145.0872375300023,54314.49388776 2025-06-17,12:09:55.000,168,11070426,-795,0,1750162194,12684.350759349989,145.0237953600008,54314.25632568 2025-06-17,12:09:56.000,168,11070395,-795,0,1750162195,12684.209296839988,144.93215667000186,54313.92793104001 2025-06-17,12:09:57.000,168,11070409,-795,0,1750162196,12684.39117720999,144.96740231999866,54314.0187636 2025-06-17,12:09:58.000,168,11070381,-795,0,1750162197,12684.505694479994,144.96740231999866,54314.20042872 2025-06-17,12:09:59.000,168,11070387,-795,0,1750162198,12684.57979389,144.91100928000378,54314.44497792 2025-06-17,12:10:00.000,168,11070332,-795,0,1750162199,12684.647156989995,144.9603531899993,54314.5427976 2025-06-17,12:10:01.000,168,11070403,-795,0,1750162200,12684.667365919995,144.9251075400025,54314.24235144001 2025-06-17,12:10:02.000,168,11070412,-795,0,1750162201,12684.75493794999,144.88986188999843,54314.35414536 2025-06-17,12:10:03.000,168,11070380,-795,0,1750162202,12684.768410569995,144.9251075400025,54314.13055752 2025-06-17,12:10:04.000,168,11070409,-795,0,1750162203,12684.90313677,144.95330405999994,54314.16549312001 2025-06-17,12:10:05.000,168,11070395,-795,0,1750162204,12684.957027249991,144.974451449998,54314.21440296001 2025-06-17,12:10:06.000,168,11070405,-795,0,1750162205,12684.909873079996,145.00264797000273,54314.19344160001 2025-06-17,12:10:07.000,168,11070376,-795,0,1750162206,12684.88292784,144.96740231999866,54314.31222264001 2025-06-17,12:10:08.000,168,11070354,-795,0,1750162207,12685.017654039992,144.9603531899993,54314.54978472001 2025-06-17,12:10:09.000,168,11070363,-795,0,1750162208,12684.997445109992,144.94625493000058,54314.54978472001 2025-06-17,12:10:10.000,168,11070405,-795,0,1750162209,12684.936818319991,144.98150058000465,54314.437990800005 2025-06-17,12:10:11.000,168,11070402,-795,0,1750162210,12685.017654039992,144.974451449998,54314.24235144001 2025-06-17,12:10:12.000,168,11070387,-635,0,1750162211,12684.983972490001,144.95330405999994,54314.16549312001 2025-06-17,12:10:13.000,168,11070397,-795,0,1750162212,12685.064808210002,144.95330405999994,54314.37510672 2025-06-17,12:10:14.000,168,11070379,-795,0,1750162213,12685.085017140002,144.8969110199978,54314.38209384001 2025-06-17,12:10:15.000,168,11070396,-795,0,1750162214,12685.058071899992,144.88986188999843,54314.49388776 2025-06-17,12:10:16.000,168,11070389,-795,0,1750162215,12684.990708799996,144.85461624000163,54314.49388776 2025-06-17,12:10:17.000,168,11070406,-795,0,1750162216,12685.058071899992,144.81937059000484,54314.49388776 2025-06-17,12:10:18.000,168,11070381,-795,0,1750162217,12685.058071899992,144.78412494000077,54314.52183624 2025-06-17,12:10:19.000,168,11070408,-795,0,1750162218,12685.111962379997,144.80527232999884,54314.389080960005 2025-06-17,12:10:20.000,168,11070386,-795,0,1750162219,12685.145643930002,144.8264197200042,54314.38209384001 2025-06-17,12:10:21.000,168,11070419,-795,0,1750162220,12685.085017140002,144.84756711000227,54314.23536432 2025-06-17,12:10:22.000,168,11070413,-795,0,1750162221,12685.125435000002,144.85461624000163,54314.37510672 2025-06-17,12:10:23.000,168,11070424,-795,0,1750162222,12685.293842749998,144.861665370001,54314.52882336001 2025-06-17,12:10:24.000,168,11070383,-795,0,1750162223,12685.287106440002,144.83346885000356,54314.70350136 2025-06-17,12:10:25.000,168,11070320,-795,0,1750162224,12685.334260609998,144.81937059000484,54314.71048848 2025-06-17,12:10:26.000,168,11070398,-795,0,1750162225,12685.199534409992,144.7629775500027,54314.35414536 2025-06-17,12:10:27.000,168,11070408,-795,0,1750162226,12685.320787989993,144.84756711000227,54314.3681196 2025-06-17,12:10:28.000,168,11070401,-795,0,1750162227,12685.327524300003,144.8757636299997,54314.31222264001 2025-06-17,12:10:29.000,168,11070379,-795,0,1750162228,12685.428568949988,144.93920580000122,54314.43100368001 2025-06-17,12:10:30.000,168,11070414,-795,0,1750162229,12685.502668359994,144.88986188999843,54314.5427976 2025-06-17,12:10:31.000,168,11070387,-795,0,1750162230,12685.509404669989,144.93920580000122,54314.50087488001 2025-06-17,12:10:32.000,168,11070366,-795,0,1750162231,12685.428568949988,144.90396015000442,54314.605681680005 2025-06-17,12:10:33.000,168,11070351,-795,0,1750162232,12685.462250499993,144.88986188999843,54314.69651424001 2025-06-17,12:10:34.000,168,11070383,-795,0,1750162233,12685.448777879988,144.91805841000314,54314.68952712 2025-06-17,12:10:35.000,168,11070401,-795,0,1750162234,12685.482459429993,144.91805841000314,54314.73843696 2025-06-17,12:10:36.000,168,11070362,-795,0,1750162235,12685.381414779993,144.93215667000186,54314.30523552 2025-06-17,12:10:37.000,168,11070391,-795,0,1750162236,12685.442041569993,144.974451449998,54314.29126128001 2025-06-17,12:10:38.000,168,11070380,-795,0,1750162237,12685.482459429993,144.988549710004,54314.437990800005 2025-06-17,12:10:39.000,168,11070387,-795,0,1750162238,12685.509404669989,145.0096971000021,54314.52183624 2025-06-17,12:10:40.000,168,11070363,-795,0,1750162239,12685.455514189998,145.05199187999824,54314.71048848 2025-06-17,12:10:41.000,168,11070369,-795,0,1750162240,12685.543086219994,145.05199187999824,54314.87817936 2025-06-17,12:10:42.000,168,11070382,-795,0,1750162241,12685.596976699999,145.05199187999824,54314.675552880006 2025-06-17,12:10:43.000,168,11070374,-795,0,1750162242,12685.67781242,145.01674623000144,54314.7524112 2025-06-17,12:10:44.000,168,11070432,-795,0,1750162243,12685.79232968999,145.08018840000295,54314.68254 2025-06-17,12:10:45.000,168,11070373,-795,0,1750162244,12685.785593379995,145.0237953600008,54314.62664304001 2025-06-17,12:10:46.000,168,11070374,-795,0,1750162245,12685.75191182999,145.03789361999952,54314.53581048 2025-06-17,12:10:47.000,168,11070430,-795,0,1750162246,12685.83948386,144.93920580000122,54314.57074608 2025-06-17,12:10:48.000,168,11070383,-795,0,1750162247,12685.90011065,144.94625493000058,54314.96202480001 2025-06-17,12:10:49.000,168,11070375,-795,0,1750162248,12685.906846959995,144.8757636299997,54314.95503768001 2025-06-17,12:10:50.000,168,11070359,-795,0,1750162249,12685.98094637,144.85461624000163,54314.94805056 2025-06-17,12:10:51.000,168,11070396,-795,0,1750162250,12685.96073744,144.7770758100014,54314.83625664001 2025-06-17,12:10:52.000,168,11070400,-795,0,1750162251,12685.987682679995,144.73478102999798,54314.54978472001 2025-06-17,12:10:53.000,168,11070437,-795,0,1750162252,12686.007891609996,144.7629775500027,54314.66157864 2025-06-17,12:10:54.000,168,11070402,-795,0,1750162253,12686.095463639991,144.73478102999798,54314.80132104 2025-06-17,12:10:55.000,168,11070371,-795,0,1750162254,12686.142617810001,144.64314233999903,54314.82926952 2025-06-17,12:10:56.000,168,11070401,-795,0,1750162255,12686.02136423,144.62199495000095,54314.73843696 2025-06-17,12:10:57.000,168,11070384,-795,0,1750162256,12686.108936259996,144.57265103999816,54314.892153600005 2025-06-17,12:10:58.000,168,11070415,-795,0,1750162257,12686.115672569991,144.6290440800003,54314.96202480001 2025-06-17,12:10:59.000,168,11070420,-795,0,1750162258,12686.149354119996,144.60789669000224,54315.04587024 2025-06-17,12:11:00.000,168,11070438,-795,0,1750162259,12686.176299359991,144.6290440800003,54314.892153600005 2025-06-17,12:11:01.000,168,11070384,-795,0,1750162260,12686.156090429991,144.6149458200016,54314.68254 2025-06-17,12:11:02.000,168,11070401,-795,0,1750162261,12686.209980909996,144.55855277999945,54314.74542408001 2025-06-17,12:11:03.000,168,11070368,-795,0,1750162262,12686.344707110002,144.5515036500001,54314.9270892 2025-06-17,12:11:04.000,168,11070386,-795,0,1750162263,12686.364916040002,144.53740539000137,54314.93407632001 2025-06-17,12:11:05.000,168,11070343,-795,0,1750162264,12686.432279139997,144.47396321999986,54315.059844480005 2025-06-17,12:11:06.000,168,11070382,-795,0,1750162265,12686.337970799992,144.43871757000306,54314.843243760006 2025-06-17,12:11:07.000,168,11070388,-795,0,1750162266,12686.459224379993,144.403471919999,54314.92010208 2025-06-17,12:11:08.000,168,11070362,-795,0,1750162267,12686.546796410003,144.4175701799977,54314.82926952 2025-06-17,12:11:09.000,168,11070422,-795,0,1750162268,12686.668049989989,144.42461931000435,54314.822282400004 2025-06-17,12:11:10.000,168,11070370,-795,0,1750162269,12686.607423199988,144.37527540000156,54314.62664304001 2025-06-17,12:11:11.000,168,11070411,-795,0,1750162270,12686.782567259994,144.29773497000133,54314.81529528001 2025-06-17,12:11:12.000,168,11070383,-795,0,1750162271,12686.816248809999,144.2554401899979,54314.73843696 2025-06-17,12:11:13.000,168,11070360,-795,0,1750162272,12686.93750239,144.19199802000367,54315.00394752001 2025-06-17,12:11:14.000,168,11070402,-795,0,1750162273,12686.924029769994,144.19199802000367,54315.02490888 2025-06-17,12:11:15.000,168,11070392,-795,0,1750162274,12687.01833811,144.1567523699996,54314.9969604 2025-06-17,12:11:16.000,168,11070398,-795,0,1750162275,12686.91055714999,144.10035933000472,54314.71747560001 2025-06-17,12:11:17.000,168,11070433,-795,0,1750162276,12687.03181072999,144.13560498000152,54314.64061728 2025-06-17,12:11:18.000,168,11070410,-795,0,1750162277,12687.15980062,144.05101542000193,54314.89914072 2025-06-17,12:11:19.000,168,11070386,-795,0,1750162278,12687.19348216999,144.0369171600032,54314.9270892 2025-06-17,12:11:20.000,168,11070371,-795,0,1750162279,12687.15306430999,144.05101542000193,54314.86420512001 2025-06-17,12:11:21.000,168,11070326,-795,0,1750162280,12687.05201965999,144.02986803000385,54314.90612784 2025-06-17,12:11:22.000,168,11070332,-795,0,1750162281,12687.09917383,144.0087206399985,54314.96901192 2025-06-17,12:11:23.000,168,11070409,-795,0,1750162282,12687.11938276,144.0580645500013,54315.05285736001 2025-06-17,12:11:24.000,168,11070395,-795,0,1750162283,12687.17327323999,144.0580645500013,54315.05285736001 2025-06-17,12:11:25.000,168,11070402,-795,0,1750162284,12687.0789649,144.12855585000216,54314.66157864 2025-06-17,12:11:26.000,168,11070353,-795,0,1750162285,12687.07222858999,144.10740846000408,54314.53581048 2025-06-17,12:11:27.000,168,11070400,-795,0,1750162286,12687.23390002999,144.1708506299983,54314.73144984 2025-06-17,12:11:28.000,168,11070361,-795,0,1750162287,12687.21369109999,144.20609628000238,54314.91311496001 2025-06-17,12:11:29.000,168,11070363,-795,0,1750162288,12687.19348216999,144.19199802000367,54315.09478008 2025-06-17,12:11:30.000,168,11070351,-795,0,1750162289,12687.17327323999,144.19904715000303,54315.10176720001 2025-06-17,12:11:31.000,168,11070402,-795,0,1750162290,12687.07222858999,144.2836367100026,54314.95503768001 2025-06-17,12:11:32.000,168,11070418,-795,0,1750162291,12687.085701209995,144.31183323000005,54314.94805056 2025-06-17,12:11:33.000,168,11070373,-795,0,1750162292,12687.166536929995,144.38232453000091,54314.88516648001 2025-06-17,12:11:34.000,168,11070390,-795,0,1750162293,12687.247372649996,144.38232453000091,54314.91311496001 2025-06-17,12:11:35.000,168,11070386,-795,0,1750162294,12687.21369109999,144.3682262700022,54314.85023088 2025-06-17,12:11:36.000,168,11070391,-795,0,1750162295,12687.19348216999,144.34707888000412,54314.70350136 2025-06-17,12:11:37.000,168,11070334,-795,0,1750162296,12687.186745859995,144.34002975000476,54314.9969604 2025-06-17,12:11:38.000,168,11070333,-795,0,1750162297,12687.274317889991,144.3047841000007,54315.08779296 2025-06-17,12:11:39.000,168,11070369,-795,0,1750162298,12687.287790509996,144.31183323000005,54315.08779296 2025-06-17,12:11:40.000,168,11070370,-795,0,1750162299,12687.2810542,144.23429279999982,54315.12272856001 2025-06-17,12:11:41.000,168,11070351,-795,0,1750162300,12687.206954789996,144.20609628000238,54314.64061728 2025-06-17,12:11:42.000,168,11070378,-795,0,1750162301,12687.355153609991,144.10740846000408,54314.605681680005 2025-06-17,12:11:43.000,168,11070399,-795,0,1750162302,12687.550506599997,144.07921193999937,54314.87119224 2025-06-17,12:11:44.000,168,11070428,-795,0,1750162303,12687.523561360002,143.96642586000235,54314.90612784 2025-06-17,12:11:45.000,168,11070355,-795,0,1750162304,12687.563979220002,143.91708194999956,54315.08080584001 2025-06-17,12:11:46.000,168,11070410,-795,0,1750162305,12687.462934570001,143.8113450000019,54314.83625664001 2025-06-17,12:11:47.000,168,11070353,-795,0,1750162306,12687.543770290002,143.77609934999782,54314.98298616001 2025-06-17,12:11:48.000,168,11070403,-795,0,1750162307,12687.658287559992,143.74085370000103,54314.96202480001 2025-06-17,12:11:49.000,168,11070422,-795,0,1750162308,12687.745859590003,143.7126571800036,54314.87817936 2025-06-17,12:11:50.000,168,11070381,-795,0,1750162309,12687.826695309988,143.64921501000208,54314.90612784 2025-06-17,12:11:51.000,168,11070417,-795,0,1750162310,12687.840167929993,143.67741152999952,54314.88516648001 2025-06-17,12:11:52.000,168,11070383,-795,0,1750162311,12687.914267339998,143.64921501000208,54314.73843696 2025-06-17,12:11:53.000,168,11070335,-795,0,1750162312,12687.934476269998,143.64921501000208,54315.02490888 2025-06-17,12:11:54.000,168,11070393,-795,0,1750162313,12687.954685199998,143.62101849000464,54315.108754320005 2025-06-17,12:11:55.000,168,11070399,-795,0,1750162314,12687.981630439994,143.62101849000464,54315.14368992 2025-06-17,12:11:56.000,168,11070456,-795,0,1750162315,12687.867113169988,143.5787237100012,54314.88516648001 2025-06-17,12:11:57.000,168,11070365,-795,0,1750162316,12687.934476269998,143.65626414000144,54314.94805056 2025-06-17,12:11:58.000,168,11070391,-795,0,1750162317,12688.082675089994,143.70560805000423,54315.010934640006 2025-06-17,12:11:59.000,168,11070403,-795,0,1750162318,12688.055729849999,143.78314848000446,54315.059844480005 2025-06-17,12:12:00.000,168,11070390,-795,0,1750162319,12688.096147709999,143.77609934999782,54315.0668316 2025-06-17,12:12:01.000,168,11070338,-795,0,1750162320,12687.981630439994,143.77609934999782,54314.843243760006 2025-06-17,12:12:02.000,168,11070345,-795,0,1750162321,12688.008575679989,143.75495195999974,54315.14368992 2025-06-17,12:12:03.000,168,11070388,-795,0,1750162322,12688.015311989999,143.79724674000317,54315.22054824001 2025-06-17,12:12:04.000,168,11070374,-795,0,1750162323,12688.035520919999,143.7126571800036,54315.12971568001 2025-06-17,12:12:05.000,168,11070371,-795,0,1750162324,12687.914267339998,143.79019761000382,54315.00394752001 2025-06-17,12:12:06.000,168,11070399,-795,0,1750162325,12687.853640549998,143.7267554400023,54314.70350136 2025-06-17,12:12:07.000,168,11070368,-795,0,1750162326,12687.995103059999,143.7620010899991,54314.9270892 2025-06-17,12:12:08.000,168,11070400,-795,0,1750162327,12688.062466159994,143.7267554400023,54315.01792176 2025-06-17,12:12:09.000,168,11070378,-795,0,1750162328,12688.022048299994,143.70560805000423,54314.93407632001 2025-06-17,12:12:10.000,168,11070387,-795,0,1750162329,12688.008575679989,143.613969359998,54315.1367028 2025-06-17,12:12:11.000,168,11070361,-795,0,1750162330,12687.995103059999,143.5998710999993,54315.23452248 2025-06-17,12:12:12.000,168,11070399,-795,0,1750162331,12687.968157819989,143.52937979999842,54315.059844480005 2025-06-17,12:12:13.000,168,11070371,-795,0,1750162332,12687.921003649994,143.48708502000227,54315.03888312 2025-06-17,12:12:14.000,168,11070401,-795,0,1750162333,12688.096147709999,143.4659376300042,54315.00394752001 2025-06-17,12:12:15.000,168,11070368,-795,0,1750162334,12688.15003818999,143.40249546000268,54315.04587024 2025-06-17,12:12:16.000,168,11070386,-795,0,1750162335,12688.143301879994,143.3531515499999,54314.89914072 2025-06-17,12:12:17.000,168,11070372,-795,0,1750162336,12688.143301879994,143.3179059000031,54314.86420512001 2025-06-17,12:12:18.000,168,11070328,-795,0,1750162337,12688.163510809994,143.169874170002,54315.108754320005 2025-06-17,12:12:19.000,168,11070392,-795,0,1750162338,12688.19045604999,143.11348112999985,54315.157664160004 2025-06-17,12:12:20.000,168,11070394,-795,0,1750162339,12688.21740129,143.0570880899977,54315.18561264 2025-06-17,12:12:21.000,168,11070402,-795,0,1750162340,12688.13656557,142.97249852999812,54315.12272856001 2025-06-17,12:12:22.000,168,11070398,-795,0,1750162341,12688.25781915,142.93725288000132,54314.93407632001 2025-06-17,12:12:23.000,168,11070384,-795,0,1750162342,12688.33191855999,142.86676158000046,54315.03189600001 2025-06-17,12:12:24.000,168,11070384,-795,0,1750162343,12688.406017969995,142.7751228900015,54315.01792176 2025-06-17,12:12:25.000,168,11070382,-795,0,1750162344,12688.39928166,142.71168072,54314.9969604 2025-06-17,12:12:26.000,168,11070419,-795,0,1750162345,12688.3588638,142.59889464000298,54314.9270892 2025-06-17,12:12:27.000,168,11070418,-795,0,1750162346,12688.43296320999,142.6129929000017,54315.108754320005 2025-06-17,12:12:28.000,168,11070377,-795,0,1750162347,12688.507062619996,142.55659985999955,54315.15067704001 2025-06-17,12:12:29.000,168,11070409,-795,0,1750162348,12688.486853689996,142.55659985999955,54315.07381872 2025-06-17,12:12:30.000,168,11070406,-795,0,1750162349,12688.702415610001,142.55659985999955,54315.059844480005 2025-06-17,12:12:31.000,168,11070402,-795,0,1750162350,12688.702415610001,142.55659985999955,54315.059844480005 2025-06-17,12:12:32.000,168,11070371,-795,0,1750162351,12688.722624540002,142.57069811999827,54315.00394752001 2025-06-17,12:12:33.000,168,11070379,-795,0,1750162352,12688.655261439992,142.5495507300002,54314.82926952 2025-06-17,12:12:34.000,168,11070375,-795,0,1750162353,12688.742833470002,142.5143050800034,54315.00394752001 2025-06-17,12:12:35.000,168,11070385,-795,0,1750162354,12688.715888229992,142.53545247000147,54315.25548384 2025-06-17,12:12:36.000,168,11070400,-795,0,1750162355,12688.601370960001,142.44381378000253,54314.97599904 2025-06-17,12:12:37.000,168,11070388,-795,0,1750162356,12688.668734059996,142.4508629100019,54315.157664160004 2025-06-17,12:12:38.000,168,11070409,-795,0,1750162357,12688.729360849997,142.40856812999846,54315.17163840001 2025-06-17,12:12:39.000,168,11070419,-795,0,1750162358,12688.742833470002,142.34512596000422,54315.04587024 2025-06-17,12:12:40.000,168,11070406,-795,0,1750162359,12688.722624540002,142.267585530004,54315.010934640006 2025-06-17,12:12:41.000,168,11070322,-795,0,1750162360,12688.635052509992,142.22529075000057,54314.88516648001 2025-06-17,12:12:42.000,168,11070405,-795,0,1750162361,12688.614843579991,142.1195538000029,54314.7524112 2025-06-17,12:12:43.000,168,11070401,-795,0,1750162362,12688.682206680001,142.01381684999797,54314.95503768001 2025-06-17,12:12:44.000,168,11070386,-795,0,1750162363,12688.749569779997,141.94332555000437,54315.03888312 2025-06-17,12:12:45.000,168,11070370,-795,0,1750162364,12688.722624540002,141.92922728999838,54315.059844480005 2025-06-17,12:12:46.000,168,11070405,-795,0,1750162365,12688.695679299992,141.92922728999838,54314.96202480001 2025-06-17,12:12:47.000,168,11070450,-795,0,1750162366,12688.742833470002,141.93627641999774,54314.73843696 2025-06-17,12:12:48.000,168,11070385,-795,0,1750162367,12688.715888229992,141.9715220700018,54314.74542408001 2025-06-17,12:12:49.000,168,11070370,-795,0,1750162368,12688.823669190002,141.95037468000373,54314.773372560005 2025-06-17,12:12:50.000,168,11070389,-795,0,1750162369,12688.816932879992,142.04201337000268,54314.73843696 2025-06-17,12:12:51.000,168,11070354,-795,0,1750162370,12688.837141809992,142.02791511000396,54314.96901192 2025-06-17,12:12:52.000,168,11070398,-795,0,1750162371,12688.857350739992,142.08430814999883,54314.90612784 2025-06-17,12:12:53.000,168,11070398,-795,0,1750162372,12688.870823359997,142.14070119000098,54314.95503768001 2025-06-17,12:12:54.000,168,11070423,-795,0,1750162373,12688.965131700003,142.16889770999842,54314.9969604 2025-06-17,12:12:55.000,168,11070386,-795,0,1750162374,12689.039231109993,142.2182416200012,54314.822282400004 2025-06-17,12:12:56.000,168,11070330,-795,0,1750162375,12688.971868009998,142.24643813999865,54314.68952712 2025-06-17,12:12:57.000,168,11070376,-795,0,1750162376,12688.998813249993,142.29578205000143,54314.7524112 2025-06-17,12:12:58.000,168,11070430,-795,0,1750162377,12689.086385279988,142.3169294399995,54314.76638544001 2025-06-17,12:12:59.000,168,11070397,-795,0,1750162378,12689.052703729998,142.3169294399995,54314.9270892 2025-06-17,12:13:00.000,168,11070376,-795,0,1750162379,12689.079648969993,142.33807683000487,54315.059844480005 2025-06-17,12:13:01.000,168,11070396,-795,0,1750162380,12688.992076939998,142.30988031000015,54314.96901192 2025-06-17,12:13:02.000,168,11070344,-795,0,1750162381,12688.992076939998,142.29578205000143,54315.01792176 2025-06-17,12:13:03.000,168,11070382,-795,0,1750162382,12689.079648969993,142.33807683000487,54315.07381872 2025-06-17,12:13:04.000,168,11070378,-795,0,1750162383,12689.032494799998,142.35922422000294,54314.87817936 2025-06-17,12:13:05.000,168,11070384,-795,0,1750162384,12688.985340630003,142.28168379000272,54314.85023088 2025-06-17,12:13:06.000,168,11070424,-795,0,1750162385,12688.870823359997,142.3028311800008,54314.58472032 2025-06-17,12:13:07.000,168,11070420,-795,0,1750162386,12688.931450149998,142.28873292000208,54314.68952712 2025-06-17,12:13:08.000,168,11070373,-795,0,1750162387,12688.951659079998,142.267585530004,54314.92010208 2025-06-17,12:13:09.000,168,11070429,-795,0,1750162388,12688.985340630003,142.28873292000208,54315.07381872 2025-06-17,12:13:10.000,168,11070378,-795,0,1750162389,12689.012285869998,142.28873292000208,54315.1367028 2025-06-17,12:13:11.000,168,11070389,-795,0,1750162390,12689.032494799998,142.32397856999887,54315.010934640006 2025-06-17,12:13:12.000,168,11070406,-795,0,1750162391,12688.998813249993,142.30988031000015,54314.75939832 2025-06-17,12:13:13.000,168,11070360,-795,0,1750162392,12689.052703729998,142.29578205000143,54314.81529528001 2025-06-17,12:13:14.000,168,11070361,-795,0,1750162393,12689.093121589998,142.27463466000336,54314.78734680001 2025-06-17,12:13:15.000,168,11070397,-795,0,1750162394,12689.093121589998,142.2182416200012,54314.83625664001 2025-06-17,12:13:16.000,168,11070377,-795,0,1750162395,12689.032494799998,142.17594683999778,54314.822282400004 2025-06-17,12:13:17.000,168,11070356,-795,0,1750162396,12689.079648969993,142.14775032000034,54314.892153600005 2025-06-17,12:13:18.000,168,11070380,-795,0,1750162397,12689.093121589998,142.07725901999947,54314.97599904 2025-06-17,12:13:19.000,168,11070414,-795,0,1750162398,12689.261529339994,142.0067677199986,54315.178625520006 2025-06-17,12:13:20.000,168,11070387,-795,0,1750162399,12689.295210889999,141.9715220700018,54314.892153600005 2025-06-17,12:13:21.000,168,11070405,-795,0,1750162400,12689.30868350999,141.89398164000158,54314.82926952 2025-06-17,12:13:22.000,168,11070375,-795,0,1750162401,12689.254793029999,141.88693251000223,54314.70350136 2025-06-17,12:13:23.000,168,11070347,-795,0,1750162402,12689.301947199994,141.77414642999793,54314.675552880006 2025-06-17,12:13:24.000,168,11070388,-795,0,1750162403,12689.33562875,141.73185165000177,54314.857218 2025-06-17,12:13:25.000,168,11070377,-795,0,1750162404,12689.4366734,141.66840948000026,54315.08080584001 2025-06-17,12:13:26.000,168,11070354,-795,0,1750162405,12689.32889243999,141.64021296000283,54314.81529528001 2025-06-17,12:13:27.000,168,11070393,-795,0,1750162406,12689.524245429995,141.5344760099979,54315.02490888 2025-06-17,12:13:28.000,168,11070395,-795,0,1750162407,12689.51750912,141.52037774999917,54314.68952712 2025-06-17,12:13:29.000,168,11070391,-795,0,1750162408,12689.665707939996,141.48513210000237,54314.857218 2025-06-17,12:13:30.000,168,11070396,-795,0,1750162409,12689.6387627,141.47808297000302,54314.83625664001 2025-06-17,12:13:31.000,168,11070371,-795,0,1750162410,12689.712862109991,141.4498864499983,54314.75939832 2025-06-17,12:13:32.000,168,11070380,-795,0,1750162411,12689.71959842,141.4005425400028,54314.85023088 2025-06-17,12:13:33.000,168,11070366,-795,0,1750162412,12689.76001628,141.42168993000087,54315.157664160004 2025-06-17,12:13:34.000,168,11070384,-795,0,1750162413,12689.793697829991,141.43578818999958,54315.178625520006 2025-06-17,12:13:35.000,168,11070393,-795,0,1750162414,12689.861060930001,141.3793951500047,54315.19259976 2025-06-17,12:13:36.000,168,11070400,-795,0,1750162415,12689.840852000001,141.42873906000023,54314.91311496001 2025-06-17,12:13:37.000,168,11070332,-755,0,1750162416,12689.975578199992,141.3793951500047,54314.85023088 2025-06-17,12:13:38.000,168,11070305,-795,0,1750162417,12690.022732370002,141.33710037000128,54314.87119224 2025-06-17,12:13:39.000,168,11070380,-795,0,1750162418,12690.110304399997,141.27365819999977,54314.9969604 2025-06-17,12:13:40.000,168,11070377,-795,0,1750162419,12690.076622849992,141.2666090700004,54314.9270892 2025-06-17,12:13:41.000,168,11070369,-795,0,1750162420,12690.090095469997,141.19611776999955,54315.28343232 2025-06-17,12:13:42.000,168,11070373,-795,0,1750162421,12690.096831779992,141.1679212500021,54315.227535360005 2025-06-17,12:13:43.000,168,11070385,-795,0,1750162422,12690.029468679997,141.13267559999804,54315.10176720001 2025-06-17,12:13:44.000,168,11070399,-795,0,1750162423,12690.170931189998,141.08333169000252,54315.40920048 2025-06-17,12:13:45.000,168,11070343,-795,0,1750162424,12690.184403810003,141.0057912600023,54315.14368992 2025-06-17,12:13:46.000,168,11070378,-795,0,1750162425,12690.076622849992,140.9423490900008,54315.010934640006 2025-06-17,12:13:47.000,168,11070379,-795,0,1750162426,12690.076622849992,140.93529996000143,54314.96901192 2025-06-17,12:13:48.000,168,11070413,-795,0,1750162427,12690.110304399997,140.88595604999864,54315.05285736001 2025-06-17,12:13:49.000,168,11070366,-795,0,1750162428,12690.103568090002,140.85071040000184,54315.346316400006 2025-06-17,12:13:50.000,168,11070434,-795,0,1750162429,12690.123777020002,140.81546474999777,54315.36029064 2025-06-17,12:13:51.000,168,11070378,-795,0,1750162430,12690.083359160002,140.81546474999777,54315.38823912001 2025-06-17,12:13:52.000,168,11070343,-795,0,1750162431,12690.076622849992,140.7943173599997,54315.325355040004 2025-06-17,12:13:53.000,168,11070323,-795,0,1750162432,12690.083359160002,140.76612084000226,54315.14368992 2025-06-17,12:13:54.000,168,11070390,-795,0,1750162433,12690.090095469997,140.75202258000354,54315.08779296 2025-06-17,12:13:55.000,168,11070334,-795,0,1750162434,12690.083359160002,140.73792432000482,54315.059844480005 2025-06-17,12:13:56.000,168,11070364,-795,0,1750162435,12690.036204989992,140.7097278000001,54314.94805056 2025-06-17,12:13:57.000,168,11070390,-795,0,1750162436,12690.103568090002,140.7097278000001,54315.22054824001 2025-06-17,12:13:58.000,168,11070387,-795,0,1750162437,12690.258503219993,140.68858041000203,54315.50003304 2025-06-17,12:13:59.000,168,11070382,-795,0,1750162438,12690.305657389988,140.66743302000395,54315.45811032001 2025-06-17,12:14:00.000,168,11070389,-795,0,1750162439,12690.319130009993,140.68153128000267,54315.46509744001 2025-06-17,12:14:01.000,168,11070357,-795,0,1750162440,12690.346075249989,140.68858041000203,54315.07381872 2025-06-17,12:14:02.000,168,11070313,-795,0,1750162441,12690.319130009993,140.65333475999796,54315.04587024 2025-06-17,12:14:03.000,168,11070382,-795,0,1750162442,12690.447119899989,140.66743302000395,54315.16465128 2025-06-17,12:14:04.000,168,11070400,-795,0,1750162443,12690.561637169994,140.6110399800018,54315.19259976 2025-06-17,12:14:05.000,168,11070415,-795,0,1750162444,12690.501010379994,140.56169606999902,54315.31836792001 2025-06-17,12:14:06.000,168,11070380,-795,0,1750162445,12690.53469193,140.53349955000158,54315.19958688001 2025-06-17,12:14:07.000,168,11070403,-795,0,1750162446,12690.703099679995,140.4841556399988,54315.493045920004 2025-06-17,12:14:08.000,168,11070396,-795,0,1750162447,12690.77046277999,140.4841556399988,54315.5908656 2025-06-17,12:14:09.000,168,11070357,-795,0,1750162448,12690.763726469995,140.42776260000392,54315.276445200005 2025-06-17,12:14:10.000,168,11070365,-795,0,1750162449,12690.68962705999,140.37841869000113,54315.325355040004 2025-06-17,12:14:11.000,168,11070376,-795,0,1750162450,12690.65594551,140.32907477999834,54315.1367028 2025-06-17,12:14:12.000,168,11070382,-795,0,1750162451,12690.64920919999,140.30792739000026,54315.178625520006 2025-06-17,12:14:13.000,168,11070372,-795,0,1750162452,12690.65594551,140.37136956000177,54315.40920048 2025-06-17,12:14:14.000,168,11070374,-795,0,1750162453,12690.642472889995,140.3502221700037,54315.54195576 2025-06-17,12:14:15.000,168,11070395,-795,0,1750162454,12690.50774668999,140.32907477999834,54315.33234216 2025-06-17,12:14:16.000,168,11070384,-795,0,1750162455,12690.521219309994,140.3502221700037,54315.45811032001 2025-06-17,12:14:17.000,168,11070379,-795,0,1750162456,12690.501010379994,140.3643204300024,54315.395226240005 2025-06-17,12:14:18.000,168,11070386,-795,0,1750162457,12690.420174659994,140.35727130000305,54315.108754320005 2025-06-17,12:14:19.000,168,11070320,-795,0,1750162458,12690.474065139999,140.3995660799992,54315.18561264 2025-06-17,12:14:20.000,168,11070372,-795,0,1750162459,12690.474065139999,140.42071347000456,54315.24849672001 2025-06-17,12:14:21.000,168,11070351,-795,0,1750162460,12690.50774668999,140.4841556399988,54315.26945808001 2025-06-17,12:14:22.000,168,11070413,-795,0,1750162461,12690.433647279999,140.4841556399988,54315.43016184 2025-06-17,12:14:23.000,168,11070337,-795,0,1750162462,12690.521219309994,140.49825390000478,54315.48605880001 2025-06-17,12:14:24.000,168,11070383,-795,0,1750162463,12690.54816454999,140.47710650999943,54315.60483984001 2025-06-17,12:14:25.000,168,11070383,-795,0,1750162464,12690.561637169994,140.53349955000158,54315.60483984001 2025-06-17,12:14:26.000,168,11070365,-795,0,1750162465,12690.48753775999,140.58284346000437,54315.12971568001 2025-06-17,12:14:27.000,168,11070391,-795,0,1750162466,12690.581846099994,140.5475978100003,54315.325355040004 2025-06-17,12:14:28.000,168,11070371,-795,0,1750162467,12690.62900026999,140.58284346000437,54315.28343232 2025-06-17,12:14:29.000,168,11070380,-795,0,1750162468,12690.73678123,140.60399085000245,54315.41618760001 2025-06-17,12:14:30.000,168,11070404,-795,0,1750162469,12690.783935399995,140.58284346000437,54315.71663376 2025-06-17,12:14:31.000,168,11070425,-795,0,1750162470,12690.79067170999,140.58989259000373,54315.67471104001 2025-06-17,12:14:32.000,168,11070359,-795,0,1750162471,12690.87150742999,140.5969417200031,54315.73759512 2025-06-17,12:14:33.000,168,11070321,-795,0,1750162472,12690.81088063999,140.60399085000245,54315.54894288 2025-06-17,12:14:34.000,168,11070375,-795,0,1750162473,12690.905188979996,140.63923649999924,54315.42317472 2025-06-17,12:14:35.000,168,11070382,-795,0,1750162474,12690.972552079991,140.6110399800018,54315.40920048 2025-06-17,12:14:36.000,168,11070379,-795,0,1750162475,12690.91192528999,140.6110399800018,54315.17163840001 2025-06-17,12:14:37.000,168,11070382,-795,0,1750162476,12691.019706250001,140.62513824000052,54315.40920048 2025-06-17,12:14:38.000,168,11070375,-795,0,1750162477,12691.140959830002,140.57579432999773,54315.70964664 2025-06-17,12:14:39.000,168,11070414,-795,0,1750162478,12691.161168760002,140.58989259000373,54315.84240192001 2025-06-17,12:14:40.000,168,11070386,-795,0,1750162479,12691.215059239992,140.55464693999966,54315.78650496 2025-06-17,12:14:41.000,168,11070409,-795,0,1750162480,12691.147696139997,140.54054868000094,54315.60483984001 2025-06-17,12:14:42.000,168,11070355,-795,0,1750162481,12691.215059239992,140.51940129000286,54315.514007280006 2025-06-17,12:14:43.000,168,11070391,-795,0,1750162482,12691.268949719997,140.49825390000478,54315.52798152 2025-06-17,12:14:44.000,168,11070344,-795,0,1750162483,12691.208322929997,140.50530303000414,54315.36029064 2025-06-17,12:14:45.000,168,11070380,-795,0,1750162484,12691.275686029992,140.49120476999815,54315.36727776001 2025-06-17,12:14:46.000,168,11070407,-795,0,1750162485,12691.208322929997,140.42776260000392,54315.227535360005 2025-06-17,12:14:47.000,168,11070430,-795,0,1750162486,12691.383466990002,140.39251694999984,54315.6956724 2025-06-17,12:14:48.000,168,11070343,-795,0,1750162487,12691.450830089998,140.34317304000433,54315.849389040006 2025-06-17,12:14:49.000,168,11070404,-795,0,1750162488,12691.423884850003,140.2656326100041,54315.8354148 2025-06-17,12:14:50.000,168,11070353,-795,0,1750162489,12691.437357469993,140.21628870000131,54315.77253072001 2025-06-17,12:14:51.000,168,11070440,-795,0,1750162490,12691.403675920003,140.18104305000452,54315.46509744001 2025-06-17,12:14:52.000,168,11070362,-795,0,1750162491,12691.437357469993,140.1387482700011,54315.47208456 2025-06-17,12:14:53.000,168,11070416,-795,0,1750162492,12691.524929499989,140.13169914000173,54315.60483984001 2025-06-17,12:14:54.000,168,11070367,-795,0,1750162493,12691.558611049993,140.08235522999894,54315.66772392 2025-06-17,12:14:55.000,168,11070423,-795,0,1750162494,12691.518193189993,140.04710958000214,54315.828427680004 2025-06-17,12:14:56.000,168,11070396,-795,0,1750162495,12691.497984259993,140.04710958000214,54315.80047920001 2025-06-17,12:14:57.000,168,11070444,-795,0,1750162496,12691.497984259993,140.02596219000407,54315.84240192001 2025-06-17,12:14:58.000,168,11070375,-795,0,1750162497,12691.484511639988,140.0048147999987,54315.87035040001 2025-06-17,12:14:59.000,168,11070375,-795,0,1750162498,12691.471039019998,139.98366741000063,54315.53496864001 2025-06-17,12:15:00.000,168,11070371,-795,0,1750162499,12691.417148539993,140.0048147999987,54315.48605880001 2025-06-17,12:15:01.000,168,11070353,-795,0,1750162500,12691.491247949998,140.02596219000407,54315.62580120001 2025-06-17,12:15:02.000,168,11070410,-795,0,1750162501,12691.437357469993,140.02596219000407,54315.65374968001 2025-06-17,12:15:03.000,168,11070378,-795,0,1750162502,12691.450830089998,140.02596219000407,54315.67471104001 2025-06-17,12:15:04.000,168,11070400,-795,0,1750162503,12691.369994369998,139.99071654,54315.96118296001 2025-06-17,12:15:05.000,168,11070395,-795,0,1750162504,12691.343049130002,139.96252002000256,54315.94022160001 2025-06-17,12:15:06.000,168,11070412,-795,0,1750162505,12691.194850309992,140.0189130600047,54315.71663376 2025-06-17,12:15:07.000,168,11070388,-795,0,1750162506,12691.208322929997,139.98366741000063,54315.71663376 2025-06-17,12:15:08.000,168,11070376,-795,0,1750162507,12691.194850309992,139.96956915000192,54315.52798152 2025-06-17,12:15:09.000,168,11070398,-795,0,1750162508,12691.255477099992,139.9554708900032,54315.68868528 2025-06-17,12:15:10.000,168,11070377,-795,0,1750162509,12691.282422340002,139.89907785000105,54315.70265952001 2025-06-17,12:15:11.000,168,11070432,-795,0,1750162510,12691.275686029992,139.82153742000082,54315.660736800004 2025-06-17,12:15:12.000,168,11070389,-795,0,1750162511,12691.248740789997,139.72284960000252,54315.681698160006 2025-06-17,12:15:13.000,168,11070336,-795,0,1750162512,12691.322840200002,139.63826004000293,54315.79349208001 2025-06-17,12:15:14.000,168,11070393,-795,0,1750162513,12691.268949719997,139.57481787000143,54315.7655436 2025-06-17,12:15:15.000,168,11070390,-795,0,1750162514,12691.363258060002,139.51137569999992,54315.91227312 2025-06-17,12:15:16.000,168,11070358,-795,0,1750162515,12691.289158649997,139.4479335299984,54315.42317472 2025-06-17,12:15:17.000,168,11070352,-795,0,1750162516,12691.430621159998,139.37744223000482,54315.58387848001 2025-06-17,12:15:18.000,168,11070412,-795,0,1750162517,12691.565347359989,139.32809832000203,54315.75855648 2025-06-17,12:15:19.000,168,11070416,-795,0,1750162518,12691.531665809998,139.2505578900018,54315.56990424 2025-06-17,12:15:20.000,168,11070397,-795,0,1750162519,12691.625974149989,139.22236137000436,54315.78650496 2025-06-17,12:15:21.000,168,11070410,-795,0,1750162520,12691.693337249999,139.15891920000286,54315.9751572 2025-06-17,12:15:22.000,168,11070369,-795,0,1750162521,12691.632710459999,139.15891920000286,54315.828427680004 2025-06-17,12:15:23.000,168,11070397,-795,0,1750162522,12691.639446769994,139.11662441999943,54315.70265952001 2025-06-17,12:15:24.000,168,11070374,-795,0,1750162523,12691.78764558999,139.16596833000222,54315.84240192001 2025-06-17,12:15:25.000,168,11070454,-795,0,1750162524,12691.81459083,139.1871157200003,54315.660736800004 2025-06-17,12:15:26.000,168,11070375,-795,0,1750162525,12691.760700349994,139.19416484999965,54315.63278832001 2025-06-17,12:15:27.000,168,11070418,-795,0,1750162526,12691.74722772999,139.24350876000244,54315.59785272 2025-06-17,12:15:28.000,168,11070399,-795,0,1750162527,12691.82806344999,139.24350876000244,54315.77253072001 2025-06-17,12:15:29.000,168,11070365,-795,0,1750162528,12691.78764558999,139.22941050000372,54316.00310568 2025-06-17,12:15:30.000,168,11070398,-795,0,1750162529,12691.740491419994,139.3140000600033,54315.849389040006 2025-06-17,12:15:31.000,168,11070387,-795,0,1750162530,12691.780909279994,139.2858035399986,54315.849389040006 2025-06-17,12:15:32.000,168,11070379,-795,0,1750162531,12691.78764558999,139.32104919000267,54315.898298880005 2025-06-17,12:15:33.000,168,11070408,-795,0,1750162532,12691.82806344999,139.37744223000482,54315.78650496 2025-06-17,12:15:34.000,168,11070369,-795,0,1750162533,12691.87521762,139.38449136000418,54315.80746632 2025-06-17,12:15:35.000,168,11070334,-795,0,1750162534,12691.92910809999,139.32809832000203,54315.7655436 2025-06-17,12:15:36.000,168,11070351,-795,0,1750162535,12691.89542655,139.35629483999946,54315.70964664 2025-06-17,12:15:37.000,168,11070327,-795,0,1750162536,12691.962789649995,139.3140000600033,54315.89131176001 2025-06-17,12:15:38.000,168,11070308,-795,0,1750162537,12692.043625369995,139.3351474500014,54315.98913144001 2025-06-17,12:15:39.000,168,11070446,-795,0,1750162538,12692.09751585,139.3492457100001,54316.065989760005 2025-06-17,12:15:40.000,168,11070377,-795,0,1750162539,12692.205296809996,139.32104919000267,54316.10092536 2025-06-17,12:15:41.000,168,11070353,-795,0,1750162540,12692.185087879996,139.39154049000354,54315.730608000005 2025-06-17,12:15:42.000,168,11070426,-795,0,1750162541,12692.387177179997,139.3492457100001,54315.89131176001 2025-06-17,12:15:43.000,168,11070372,-795,0,1750162542,12692.474749209992,139.3140000600033,54315.947208720005 2025-06-17,12:15:44.000,168,11070372,-795,0,1750162543,12692.468012899997,139.27170527999988,54315.98913144001 2025-06-17,12:15:45.000,168,11070352,-795,0,1750162544,12692.407386109997,139.24350876000244,54315.905286 2025-06-17,12:15:46.000,168,11070361,-795,0,1750162545,12692.360231940002,139.17301746000157,54315.9751572 2025-06-17,12:15:47.000,168,11070417,-795,0,1750162546,12692.454540279992,139.1518700700035,54316.05201552 2025-06-17,12:15:48.000,168,11070384,-795,0,1750162547,12692.468012899997,139.1518700700035,54316.14284808 2025-06-17,12:15:49.000,168,11070370,-795,0,1750162548,12692.548848619997,139.15891920000286,54316.21271928 2025-06-17,12:15:50.000,168,11070420,-795,0,1750162549,12692.589266479998,139.10957529000007,54316.17778368001 2025-06-17,12:15:51.000,168,11070344,-795,0,1750162550,12692.521903380002,139.09547703000135,54316.163809440004 2025-06-17,12:15:52.000,168,11070353,-795,0,1750162551,12692.569057549998,139.07432964000327,54315.93323448 2025-06-17,12:15:53.000,168,11070259,-795,0,1750162552,12692.548848619997,139.07432964000327,54316.14284808 2025-06-17,12:15:54.000,168,11070282,-795,0,1750162553,12692.528639689997,139.01088747000176,54316.32451320001 2025-06-17,12:15:55.000,168,11070351,-795,0,1750162554,12692.528639689997,139.02498573000048,54316.31053896 2025-06-17,12:15:56.000,168,11070374,-795,0,1750162555,12692.414122419992,138.91924878000282,54316.15682232001 2025-06-17,12:15:57.000,168,11070357,-795,0,1750162556,12692.501694450002,138.96154355999897,54316.29656472001 2025-06-17,12:15:58.000,168,11070352,-795,0,1750162557,12692.602739100003,138.9051505200041,54316.29656472001 2025-06-17,12:15:59.000,168,11070360,-795,0,1750162558,12692.643156960003,138.86990487000003,54316.25464200001 2025-06-17,12:16:00.000,168,11070390,-795,0,1750162559,12692.690311129998,138.81351182999788,54316.26162912 2025-06-17,12:16:01.000,168,11070337,-795,0,1750162560,12692.649893269998,138.78531531000044,54316.00310568 2025-06-17,12:16:02.000,168,11070352,-795,0,1750162561,12692.757674229993,138.67957836000278,54316.39438440001 2025-06-17,12:16:03.000,168,11070387,-795,0,1750162562,12692.757674229993,138.66548010000406,54316.47822984 2025-06-17,12:16:04.000,168,11070420,-795,0,1750162563,12692.804828399989,138.56679227999848,54316.5341268 2025-06-17,12:16:05.000,168,11070359,-795,0,1750162564,12692.676838509993,138.60203793000255,54316.33848744 2025-06-17,12:16:06.000,168,11070360,-795,0,1750162565,12692.703783749988,138.5456448900004,54315.996118560004 2025-06-17,12:16:07.000,168,11070379,-795,0,1750162566,12692.750937919998,138.5456448900004,54316.17079656 2025-06-17,12:16:08.000,168,11070356,-795,0,1750162567,12692.831773639999,138.4822027199989,54316.26861624 2025-06-17,12:16:09.000,168,11070331,-795,0,1750162568,12692.804828399989,138.4822027199989,54316.26861624 2025-06-17,12:16:10.000,168,11070389,-795,0,1750162569,12692.710520059998,138.41876055000466,54316.26162912 2025-06-17,12:16:11.000,168,11070372,-795,0,1750162570,12692.589266479998,138.41171141999803,54316.37342304001 2025-06-17,12:16:12.000,168,11070395,-795,0,1750162571,12692.535375999993,138.39056402999995,54316.37342304001 2025-06-17,12:16:13.000,168,11070372,-795,0,1750162572,12692.468012899997,138.37646577000123,54316.41534576 2025-06-17,12:16:14.000,168,11070404,-795,0,1750162573,12692.508430759997,138.298925340001,54316.39438440001 2025-06-17,12:16:15.000,168,11070351,-795,0,1750162574,12692.461276590002,138.2354831699995,54316.31752608 2025-06-17,12:16:16.000,168,11070359,-795,0,1750162575,12692.420858730002,138.172040999998,54316.19874504 2025-06-17,12:16:17.000,168,11070345,-795,0,1750162576,12692.414122419992,138.12269709000248,54316.10791248001 2025-06-17,12:16:18.000,168,11070365,-795,0,1750162577,12692.434331349992,138.03105840000353,54316.21271928 2025-06-17,12:16:19.000,168,11070383,-795,0,1750162578,12692.393913489992,137.97466536000138,54316.43630712 2025-06-17,12:16:20.000,168,11070378,-795,0,1750162579,12692.474749209992,137.9041740600005,54316.51316544001 2025-06-17,12:16:21.000,168,11070391,-795,0,1750162580,12692.333286699992,137.83368275999965,54316.38041016 2025-06-17,12:16:22.000,168,11070417,-795,0,1750162581,12692.441067660002,137.77728972000477,54316.401371520005 2025-06-17,12:16:23.000,168,11070405,-795,0,1750162582,12692.535375999993,137.72794581000198,54316.31053896 2025-06-17,12:16:24.000,168,11070410,-795,0,1750162583,12692.589266479998,137.6786018999992,54316.32451320001 2025-06-17,12:16:25.000,168,11070301,-795,0,1750162584,12692.548848619997,137.63630712000304,54316.30355184001 2025-06-17,12:16:26.000,168,11070421,-795,0,1750162585,12692.501694450002,137.53761930000474,54316.03804128001 2025-06-17,12:16:27.000,168,11070401,-795,0,1750162586,12692.521903380002,137.57286495000153,54316.40835864 2025-06-17,12:16:28.000,168,11070384,-795,0,1750162587,12692.582530170002,137.5446684300041,54316.44329424001 2025-06-17,12:16:29.000,168,11070408,-795,0,1750162588,12692.569057549998,137.53761930000474,54316.617972240005 2025-06-17,12:16:30.000,168,11070396,-795,0,1750162589,12692.582530170002,137.52352103999874,54316.64592072 2025-06-17,12:16:31.000,168,11070392,-795,0,1750162590,12692.542112310002,137.55171756000345,54316.38739728 2025-06-17,12:16:32.000,168,11070368,-795,0,1750162591,12692.488221829997,137.52352103999874,54316.282590480005 2025-06-17,12:16:33.000,168,11070301,-795,0,1750162592,12692.461276590002,137.57286495000153,54316.38739728 2025-06-17,12:16:34.000,168,11070370,-795,0,1750162593,12692.414122419992,137.5305701699981,54316.39438440001 2025-06-17,12:16:35.000,168,11070414,-795,0,1750162594,12692.279396220001,137.48827539000195,54316.59002376001 2025-06-17,12:16:36.000,168,11070367,-795,0,1750162595,12692.07730692,137.44598060999851,54316.39438440001 2025-06-17,12:16:37.000,168,11070407,-795,0,1750162596,12692.023416439995,137.41073496000172,54316.55508816 2025-06-17,12:16:38.000,168,11070383,-795,0,1750162597,12692.104252159996,137.4318823499998,54316.65989496001 2025-06-17,12:16:39.000,168,11070394,-795,0,1750162598,12692.03015274999,137.40368583000236,54316.44329424001 2025-06-17,12:16:40.000,168,11070386,-795,0,1750162599,12691.97626227,137.3331945300015,54316.43630712 2025-06-17,12:16:41.000,168,11070374,-795,0,1750162600,12691.83479976,137.31204714000341,54316.14284808 2025-06-17,12:16:42.000,168,11070384,-795,0,1750162601,12691.821327139995,137.22040845000447,54316.30355184001 2025-06-17,12:16:43.000,168,11070408,-795,0,1750162602,12691.75396404,137.17106454000168,54316.34547456001 2025-06-17,12:16:44.000,168,11070392,-795,0,1750162603,12691.74722772999,137.05122932999802,54316.54111392001 2025-06-17,12:16:45.000,168,11070393,-795,0,1750162604,12691.666392009989,137.01598368000123,54316.450281360005 2025-06-17,12:16:46.000,168,11070378,-795,0,1750162605,12691.565347359989,136.9031976000042,54316.07297688 2025-06-17,12:16:47.000,168,11070369,-795,0,1750162606,12691.673128319999,136.86795195000013,54316.30355184001 2025-06-17,12:16:48.000,168,11070440,-795,0,1750162607,12691.76743665999,136.80450977999863,54316.31053896 2025-06-17,12:16:49.000,168,11070398,-795,0,1750162608,12691.740491419994,136.73401847999776,54316.17778368001 2025-06-17,12:16:50.000,168,11070411,-795,0,1750162609,12691.72701879999,136.67057631000353,54316.163809440004 2025-06-17,12:16:51.000,168,11070398,-795,0,1750162610,12691.700073559994,136.57188848999795,54316.233680640005 2025-06-17,12:16:52.000,168,11070376,-795,0,1750162611,12691.632710459999,136.480249799999,54316.33848744 2025-06-17,12:16:53.000,168,11070378,-795,0,1750162612,12691.599028909994,136.45910241000092,54316.331500320004 2025-06-17,12:16:54.000,168,11070408,-795,0,1750162613,12691.75396404,136.41680763000477,54316.49220408001 2025-06-17,12:16:55.000,168,11070427,-795,0,1750162614,12691.780909279994,136.37451285000134,54316.43630712 2025-06-17,12:16:56.000,168,11070386,-795,0,1750162615,12691.679864629994,136.3181198099992,54315.91227312 2025-06-17,12:16:57.000,168,11070363,-795,0,1750162616,12691.72701879999,136.2969724200011,54315.98913144001 2025-06-17,12:16:58.000,168,11070338,-795,0,1750162617,12691.733755109999,136.21943199000088,54315.95419584 2025-06-17,12:16:59.000,168,11070391,-795,0,1750162618,12691.77417297,136.15598981999938,54315.9751572 2025-06-17,12:17:00.000,168,11070395,-795,0,1750162619,12691.72701879999,136.0502528700017,54316.12887384001 2025-06-17,12:17:01.000,168,11070371,-795,0,1750162620,12691.531665809998,135.95861418000277,54316.13586096001 2025-06-17,12:17:02.000,168,11070398,-795,0,1750162621,12691.551874739998,135.94451592000405,54316.233680640005 2025-06-17,12:17:03.000,168,11070395,-795,0,1750162622,12691.491247949998,135.90222114000062,54316.38739728 2025-06-17,12:17:04.000,168,11070393,-795,0,1750162623,12691.471039019998,135.91631939999934,54316.22669352001 2025-06-17,12:17:05.000,168,11070416,-795,0,1750162624,12691.376730679993,135.85287722999783,54316.17778368001 2025-06-17,12:17:06.000,168,11070363,-795,0,1750162625,12691.255477099992,135.8246807100004,54315.92624736 2025-06-17,12:17:07.000,168,11070363,-795,0,1750162626,12691.174641379992,135.7400911500008,54316.017079920006 2025-06-17,12:17:08.000,168,11070367,-795,0,1750162627,12691.127487209997,135.76123853999889,54315.9751572 2025-06-17,12:17:09.000,168,11070336,-795,0,1750162628,12691.087069349996,135.69074723999802,54316.37342304001 2025-06-17,12:17:10.000,168,11070342,-795,0,1750162629,12691.060124110001,135.62025594000443,54316.3594488 2025-06-17,12:17:11.000,168,11070377,-795,0,1750162630,12691.006233629996,135.50746986000013,54316.31053896 2025-06-17,12:17:12.000,168,11070385,-795,0,1750162631,12690.952343149991,135.4792733400027,54316.2197064 2025-06-17,12:17:13.000,168,11070328,-795,0,1750162632,12690.986024699996,135.3664872599984,54316.05201552 2025-06-17,12:17:14.000,168,11070379,-795,0,1750162633,12691.026442559996,135.35238899999968,54316.01009280001 2025-06-17,12:17:15.000,168,11070400,-795,0,1750162634,12691.019706250001,135.32419248000224,54316.09393824 2025-06-17,12:17:16.000,168,11070409,-795,0,1750162635,12690.91192528999,135.28894682999817,54315.84240192001 2025-06-17,12:17:17.000,168,11070387,-795,0,1750162636,12690.952343149991,135.19730813999922,54316.10791248001 2025-06-17,12:17:18.000,168,11070371,-795,0,1750162637,12691.039915180001,135.1832098800005,54316.31752608 2025-06-17,12:17:19.000,168,11070395,-795,0,1750162638,12691.161168760002,135.1479642300037,54316.47124272001 2025-06-17,12:17:20.000,168,11070373,-795,0,1750162639,12691.161168760002,135.14091510000435,54316.42932 2025-06-17,12:17:21.000,168,11070343,-795,0,1750162640,12691.154432449992,135.15501336000307,54316.17778368001 2025-06-17,12:17:22.000,168,11070374,-795,0,1750162641,12691.100541970001,135.16206249000243,54316.02406704 2025-06-17,12:17:23.000,168,11070370,-795,0,1750162642,12691.100541970001,135.13386596999771,54316.05900264001 2025-06-17,12:17:24.000,168,11070387,-795,0,1750162643,12691.120750900001,135.20435726999858,54316.21271928 2025-06-17,12:17:25.000,168,11070375,-795,0,1750162644,12691.087069349996,135.1832098800005,54316.331500320004 2025-06-17,12:17:26.000,168,11070367,-795,0,1750162645,12690.992761009991,135.19730813999922,54316.41534576 2025-06-17,12:17:27.000,168,11070370,-795,0,1750162646,12690.925397909996,135.1691116200018,54316.42932 2025-06-17,12:17:28.000,168,11070389,-795,0,1750162647,12690.89171635999,135.1832098800005,54316.54111392001 2025-06-17,12:17:29.000,168,11070353,-795,0,1750162648,12690.804144329995,135.1479642300037,54316.42932 2025-06-17,12:17:30.000,168,11070358,-795,0,1750162649,12690.73678123,135.20435726999858,54316.2197064 2025-06-17,12:17:31.000,168,11070402,-795,0,1750162650,12690.703099679995,135.15501336000307,54316.12188672 2025-06-17,12:17:32.000,168,11070388,-795,0,1750162651,12690.602055029995,135.12681683999836,54316.09393824 2025-06-17,12:17:33.000,168,11070382,-795,0,1750162652,12690.581846099994,135.06337467000412,54316.24066776 2025-06-17,12:17:34.000,168,11070363,-795,0,1750162653,12690.52795561999,135.0210798900007,54316.520152560006 2025-06-17,12:17:35.000,168,11070351,-795,0,1750162654,12690.460592519994,134.9364903300011,54316.50617832 2025-06-17,12:17:36.000,168,11070378,-795,0,1750162655,12690.325866319989,134.94353946000047,54316.37342304001 2025-06-17,12:17:37.000,168,11070414,-795,0,1750162656,12690.271975839998,134.85190077000152,54316.331500320004 2025-06-17,12:17:38.000,168,11070348,-795,0,1750162657,12690.238294289993,134.82370425000408,54316.14284808 2025-06-17,12:17:39.000,168,11070372,-795,0,1750162658,12690.271975839998,134.76731121000194,54316.21271928 2025-06-17,12:17:40.000,168,11070369,-795,0,1750162659,12690.170931189998,134.76731121000194,54316.22669352001 2025-06-17,12:17:41.000,168,11070396,-795,0,1750162660,12690.063150230002,134.69681991000107,54316.114899600005 2025-06-17,12:17:42.000,168,11070336,-795,0,1750162661,12689.914951409992,134.66157426000427,54316.39438440001 2025-06-17,12:17:43.000,168,11070384,-795,0,1750162662,12690.049677609997,134.66157426000427,54316.56207528001 2025-06-17,12:17:44.000,168,11070369,-795,0,1750162663,12689.968841889997,134.61927948000084,54316.47822984 2025-06-17,12:17:45.000,168,11070374,-795,0,1750162664,12689.901478790001,134.5769847000047,54316.31752608 2025-06-17,12:17:46.000,168,11070360,-795,0,1750162665,12689.766752589996,134.59813209000276,54316.02406704 2025-06-17,12:17:47.000,168,11070360,-795,0,1750162666,12689.685916869996,134.6263286100002,54315.94022160001 2025-06-17,12:17:48.000,168,11070404,-795,0,1750162667,12689.625290079995,134.6545251300049,54316.09393824 2025-06-17,12:17:49.000,168,11070357,-795,0,1750162668,12689.69938949,134.66862339000363,54316.20573216001 2025-06-17,12:17:50.000,168,11070433,-795,0,1750162669,12689.605081149995,134.64747599999828,54316.43630712 2025-06-17,12:17:51.000,168,11070382,-795,0,1750162670,12689.49056387999,134.61927948000084,54316.30355184001 2025-06-17,12:17:52.000,168,11070333,-795,0,1750162671,12689.39625554,134.6263286100002,54316.30355184001 2025-06-17,12:17:53.000,168,11070319,-795,0,1750162672,12689.342365059994,134.61927948000084,54316.41534576 2025-06-17,12:17:54.000,168,11070384,-795,0,1750162673,12689.227847789989,134.675672520003,54316.14284808 2025-06-17,12:17:55.000,168,11070354,-795,0,1750162674,12689.167220999989,134.6545251300049,54316.14284808 2025-06-17,12:17:56.000,168,11070401,-795,0,1750162675,12688.998813249993,134.61223035000148,54315.92624736 2025-06-17,12:17:57.000,168,11070377,-795,0,1750162676,12689.005549559988,134.68272165000235,54316.017079920006 2025-06-17,12:17:58.000,168,11070331,-795,0,1750162677,12688.749569779997,134.675672520003,54315.996118560004 2025-06-17,12:17:59.000,168,11070388,-795,0,1750162678,12688.931450149998,134.69681991000107,54316.45726848 2025-06-17,12:18:00.000,168,11070398,-795,0,1750162679,12688.803460260002,134.71796729999915,54316.47124272001 2025-06-17,12:18:01.000,168,11070349,-795,0,1750162680,12688.789987639997,134.7109181699998,54316.44329424001 2025-06-17,12:18:02.000,168,11070348,-795,0,1750162681,12688.695679299992,134.7391146900045,54316.29656472001 2025-06-17,12:18:03.000,168,11070400,-795,0,1750162682,12688.594634649991,134.74616382000386,54316.0450284 2025-06-17,12:18:04.000,168,11070367,-795,0,1750162683,12688.547480479996,134.7743603400013,54316.02406704 2025-06-17,12:18:05.000,168,11070349,-795,0,1750162684,12688.581162030001,134.80255685999873,54316.163809440004 2025-06-17,12:18:06.000,168,11070404,-795,0,1750162685,12688.48011738,134.81665512000473,54316.079964 2025-06-17,12:18:07.000,168,11070406,-795,0,1750162686,12688.507062619996,134.79550772999937,54316.38739728 2025-06-17,12:18:08.000,168,11070337,-795,0,1750162687,12688.493589999991,134.83075338000344,54316.46425560001 2025-06-17,12:18:09.000,168,11070364,-795,0,1750162688,12688.486853689996,134.84485164000216,54316.43630712 2025-06-17,12:18:10.000,168,11070334,-795,0,1750162689,12688.41275427999,134.79550772999937,54316.21271928 2025-06-17,12:18:11.000,168,11070389,-795,0,1750162690,12688.37233641999,134.83075338000344,54316.17079656 2025-06-17,12:18:12.000,168,11070385,-795,0,1750162691,12688.25781915,134.84485164000216,54316.03804128001 2025-06-17,12:18:13.000,168,11070359,-795,0,1750162692,12688.23087390999,134.82370425000408,54316.08695112001 2025-06-17,12:18:14.000,168,11070385,-795,0,1750162693,12688.25108283999,134.7884586,54316.233680640005 2025-06-17,12:18:15.000,168,11070370,-795,0,1750162694,12688.21740129,134.76731121000194,54316.52713968 2025-06-17,12:18:16.000,168,11070366,-795,0,1750162695,12688.04899353999,134.80255685999873,54316.331500320004 2025-06-17,12:18:17.000,168,11070347,-795,0,1750162696,12688.022048299994,134.7743603400013,54316.29656472001 2025-06-17,12:18:18.000,168,11070302,-795,0,1750162697,12687.941212579994,134.7884586,54316.12188672 2025-06-17,12:18:19.000,168,11070351,-795,0,1750162698,12687.934476269998,134.83075338000344,54316.065989760005 2025-06-17,12:18:20.000,168,11070394,-795,0,1750162699,12687.941212579994,134.8378025100028,54316.19874504 2025-06-17,12:18:21.000,168,11070402,-795,0,1750162700,12687.860376859993,134.85190077000152,54316.15682232001 2025-06-17,12:18:22.000,168,11070396,-795,0,1750162701,12687.793013759998,134.86599903000024,54316.09393824 2025-06-17,12:18:23.000,168,11070346,-795,0,1750162702,12687.752595899998,134.82370425000408,54316.38041016 2025-06-17,12:18:24.000,168,11070438,-795,0,1750162703,12687.732386969998,134.84485164000216,54316.43630712 2025-06-17,12:18:25.000,168,11070298,-795,0,1750162704,12687.705441730002,134.88009728999896,54316.40835864 2025-06-17,12:18:26.000,168,11070411,-795,0,1750162705,12687.584188150002,134.86599903000024,54316.32451320001 2025-06-17,12:18:27.000,168,11070420,-795,0,1750162706,12687.590924459997,134.83075338000344,54316.10791248001 2025-06-17,12:18:28.000,168,11070366,-795,0,1750162707,12687.510088739997,134.8378025100028,54316.114899600005 2025-06-17,12:18:29.000,168,11070369,-795,0,1750162708,12687.516825049992,134.84485164000216,54316.163809440004 2025-06-17,12:18:30.000,168,11070375,-795,0,1750162709,12687.523561360002,134.76731121000194,54316.25464200001 2025-06-17,12:18:31.000,168,11070353,-795,0,1750162710,12687.530297669997,134.73206555999786,54316.38739728 2025-06-17,12:18:32.000,168,11070357,-795,0,1750162711,12687.496616119992,134.66157426000427,54316.30355184001 2025-06-17,12:18:33.000,168,11070301,-795,0,1750162712,12687.476407189992,134.6545251300049,54316.40835864 2025-06-17,12:18:34.000,168,11070388,-795,0,1750162713,12687.496616119992,134.55583730999933,54316.43630712 2025-06-17,12:18:35.000,168,11070379,-795,0,1750162714,12687.489879809997,134.53468992000126,54316.22669352001 2025-06-17,12:18:36.000,168,11070400,-795,0,1750162715,12687.375362539991,134.45010036000167,54316.03804128001 2025-06-17,12:18:37.000,168,11070347,-795,0,1750162716,12687.483143500001,134.45010036000167,54316.08695112001 2025-06-17,12:18:38.000,168,11070407,-795,0,1750162717,12687.530297669997,134.45010036000167,54316.17079656 2025-06-17,12:18:39.000,168,11070357,-795,0,1750162718,12687.611133389997,134.37255993000144,54316.38739728 2025-06-17,12:18:40.000,168,11070372,-795,0,1750162719,12687.584188150002,134.344363410004,54316.520152560006 2025-06-17,12:18:41.000,168,11070280,-795,0,1750162720,12687.584188150002,134.330265149998,54316.450281360005 2025-06-17,12:18:42.000,168,11070387,-795,0,1750162721,12687.523561360002,134.29501950000122,54316.352461680006 2025-06-17,12:18:43.000,168,11070318,-795,0,1750162722,12687.543770290002,134.26682298000378,54316.17778368001 2025-06-17,12:18:44.000,168,11070381,-795,0,1750162723,12687.658287559992,134.22452820000035,54316.14284808 2025-06-17,12:18:45.000,168,11070360,-795,0,1750162724,12687.631342319997,134.27387211000314,54316.19874504 2025-06-17,12:18:46.000,168,11070397,-795,0,1750162725,12687.617869699992,134.28797037000186,54316.12887384001 2025-06-17,12:18:47.000,168,11070357,-795,0,1750162726,12687.476407189992,134.30911775999994,54316.12887384001 2025-06-17,12:18:48.000,168,11070410,-795,0,1750162727,12687.382098850001,134.3161668899993,54316.39438440001 2025-06-17,12:18:49.000,168,11070299,-795,0,1750162728,12687.314735749991,134.42190384000423,54316.45726848 2025-06-17,12:18:50.000,168,11070353,-795,0,1750162729,12687.267581579996,134.40780557999824,54316.47822984 2025-06-17,12:18:51.000,168,11070336,-795,0,1750162730,12687.227163719996,134.45714949000103,54316.55508816 2025-06-17,12:18:52.000,168,11070393,-795,0,1750162731,12687.18000955,134.5276407900019,54316.42932 2025-06-17,12:18:53.000,168,11070394,-795,0,1750162732,12687.0789649,134.61927948000084,54316.47124272001 2025-06-17,12:18:54.000,168,11070350,-795,0,1750162733,12687.01160179999,134.66862339000363,54316.42932 2025-06-17,12:18:55.000,168,11070392,-795,0,1750162734,12686.822985119994,134.73206555999786,54316.2895776 2025-06-17,12:18:56.000,168,11070373,-795,0,1750162735,12686.701731539993,134.7884586,54316.45726848 2025-06-17,12:18:57.000,168,11070345,-795,0,1750162736,12686.755622019999,134.88009728999896,54316.520152560006 2025-06-17,12:18:58.000,168,11070336,-795,0,1750162737,12686.701731539993,134.94353946000047,54316.617972240005 2025-06-17,12:18:59.000,168,11070402,-795,0,1750162738,12686.641104749993,135.05632554000476,54316.69483056 2025-06-17,12:19:00.000,168,11070386,-795,0,1750162739,12686.607423199988,135.119767709999,54316.52713968 2025-06-17,12:19:01.000,168,11070410,-795,0,1750162740,12686.445751760002,135.1832098800005,54316.47124272001 2025-06-17,12:19:02.000,168,11070422,-795,0,1750162741,12686.432279139997,135.2325537900033,54316.51316544001 2025-06-17,12:19:03.000,168,11070378,-795,0,1750162742,12686.492905929998,135.28894682999817,54316.666882080004 2025-06-17,12:19:04.000,168,11070412,-795,0,1750162743,12686.344707110002,135.33829074000096,54316.8834828 2025-06-17,12:19:05.000,168,11070305,-795,0,1750162744,12686.257135079992,135.3805855200044,54316.89745704001 2025-06-17,12:19:06.000,168,11070393,-795,0,1750162745,12686.03483684999,135.35238899999968,54316.72277904 2025-06-17,12:19:07.000,168,11070405,-795,0,1750162746,12686.06178209,135.40878204000182,54316.72976616001 2025-06-17,12:19:08.000,168,11070359,-795,0,1750162747,12685.95400112999,135.43697855999926,54316.47822984 2025-06-17,12:19:09.000,168,11070363,-795,0,1750162748,12685.98094637,135.55681377000292,54316.62495936 2025-06-17,12:19:10.000,168,11070379,-795,0,1750162749,12685.95400112999,135.55681377000292,54316.63893360001 2025-06-17,12:19:11.000,168,11070376,-795,0,1750162750,12685.90011065,135.62730507000379,54316.63194648001 2025-06-17,12:19:12.000,168,11070379,-795,0,1750162751,12685.71149396999,135.62730507000379,54316.63194648001 2025-06-17,12:19:13.000,168,11070319,-795,0,1750162752,12685.69128503999,135.69779637000465,54316.79265024 2025-06-17,12:19:14.000,168,11070341,-795,0,1750162753,12685.745175519995,135.74714028000017,54316.84854720001 2025-06-17,12:19:15.000,168,11070393,-795,0,1750162754,12685.67781242,135.78238593000424,54316.87649568001 2025-06-17,12:19:16.000,168,11070381,-795,0,1750162755,12685.570031459989,135.79648419000296,54316.520152560006 2025-06-17,12:19:17.000,168,11070370,-795,0,1750162756,12685.644130869994,135.8881228800019,54316.58303664 2025-06-17,12:19:18.000,168,11070414,-795,0,1750162757,12685.69128503999,135.9233685299987,54316.7437404 2025-06-17,12:19:19.000,168,11070352,-795,0,1750162758,12685.637394559999,135.95861418000277,54316.7437404 2025-06-17,12:19:20.000,168,11070379,-795,0,1750162759,12685.583504079994,135.9727124400015,54316.79265024 2025-06-17,12:19:21.000,168,11070311,-795,0,1750162760,12685.462250499993,135.94451592000405,54316.603998 2025-06-17,12:19:22.000,168,11070387,-795,0,1750162761,12685.428568949988,135.97976157000085,54316.799637359996 2025-06-17,12:19:23.000,168,11070385,-795,0,1750162762,12685.367942159988,136.01500721999764,54316.72277904 2025-06-17,12:19:24.000,168,11070381,-795,0,1750162763,12685.340996919993,136.05730200000107,54316.58303664 2025-06-17,12:19:25.000,168,11070384,-795,0,1750162764,12685.347733230003,136.16303894999874,54316.70880480001 2025-06-17,12:19:26.000,168,11070395,-795,0,1750162765,12685.253424889997,136.1348424300013,54316.46425560001 2025-06-17,12:19:27.000,168,11070397,-795,0,1750162766,12685.327524300003,136.17713721000473,54316.617972240005 2025-06-17,12:19:28.000,168,11070366,-795,0,1750162767,12685.307315370002,136.15598981999938,54316.75072752 2025-06-17,12:19:29.000,168,11070338,-795,0,1750162768,12685.246688580002,136.09254764999787,54316.9184184 2025-06-17,12:19:30.000,168,11070393,-795,0,1750162769,12685.213007029997,136.0854985199985,54316.86252144 2025-06-17,12:19:31.000,168,11070395,-795,0,1750162770,12685.165852860002,136.04320374000235,54316.92540552001 2025-06-17,12:19:32.000,168,11070417,-795,0,1750162771,12685.064808210002,136.01500721999764,54316.63893360001 2025-06-17,12:19:33.000,168,11070420,-795,0,1750162772,12685.085017140002,135.99385982999956,54316.58303664 2025-06-17,12:19:34.000,168,11070408,-795,0,1750162773,12685.165852860002,135.9374667900047,54316.72277904 2025-06-17,12:19:35.000,168,11070385,-795,0,1750162774,12685.138907619992,135.8881228800019,54316.6738692 2025-06-17,12:19:36.000,168,11070393,-795,0,1750162775,12685.004181420001,135.8881228800019,54316.58303664 2025-06-17,12:19:37.000,168,11070305,-795,0,1750162776,12685.024390350001,135.84582809999847,54316.77867600001 2025-06-17,12:19:38.000,168,11070417,-795,0,1750162777,12685.044599280001,135.8387789699991,54316.84854720001 2025-06-17,12:19:39.000,168,11070296,-795,0,1750162778,12684.990708799996,135.8387789699991,54316.69483056 2025-06-17,12:19:40.000,168,11070398,-795,0,1750162779,12684.990708799996,135.8246807100004,54316.799637359996 2025-06-17,12:19:41.000,168,11070372,-795,0,1750162780,12684.896400459991,135.88107375000254,54316.603998 2025-06-17,12:19:42.000,168,11070370,-795,0,1750162781,12684.90313677,135.93041765999806,54316.54810104 2025-06-17,12:19:43.000,168,11070361,-795,0,1750162782,12684.963763560001,135.97976157000085,54316.72976616001 2025-06-17,12:19:44.000,168,11070372,-795,0,1750162783,12684.90313677,136.0714002599998,54316.70181768 2025-06-17,12:19:45.000,168,11070389,-795,0,1750162784,12684.86271891,136.06435113000043,54316.8834828 2025-06-17,12:19:46.000,168,11070368,-795,0,1750162785,12684.75493794999,136.14894069000002,54316.69483056 2025-06-17,12:19:47.000,168,11070353,-795,0,1750162786,12684.768410569995,136.24762850999832,54316.80662448001 2025-06-17,12:19:48.000,168,11070391,-795,0,1750162787,12684.70104747,136.32516893999855,54316.785663120005 2025-06-17,12:19:49.000,168,11070353,-795,0,1750162788,12684.687574849995,136.42385676000413,54316.5341268 2025-06-17,12:19:50.000,168,11070392,-795,0,1750162789,12684.768410569995,136.5436919700005,54316.62495936 2025-06-17,12:19:51.000,168,11070399,-795,0,1750162790,12684.82230105,136.63533065999945,54316.71579192 2025-06-17,12:19:52.000,168,11070365,-795,0,1750162791,12684.76167426,136.67762544000288,54316.799637359996 2025-06-17,12:19:53.000,168,11070323,-795,0,1750162792,12684.65389329999,136.71287108999968,54316.79265024 2025-06-17,12:19:54.000,168,11070295,-795,0,1750162793,12684.647156989995,136.70582196000032,54316.855534320006 2025-06-17,12:19:55.000,168,11070418,-795,0,1750162794,12684.61347543999,136.80450977999863,54316.93937976 2025-06-17,12:19:56.000,168,11070316,-795,0,1750162795,12684.445067689994,136.76926413000183,54316.71579192 2025-06-17,12:19:57.000,168,11070412,-795,0,1750162796,12684.45180399999,136.86795195000013,54316.57604952 2025-06-17,12:19:58.000,168,11070365,-795,0,1750162797,12684.49222185999,136.86090282000077,54316.75771464001 2025-06-17,12:19:59.000,168,11070378,-795,0,1750162798,12684.404649829994,136.91024673000356,54316.75072752 2025-06-17,12:20:00.000,168,11070378,-795,0,1750162799,12684.330550419989,136.94549238000036,54316.785663120005 2025-06-17,12:20:01.000,168,11070303,-795,0,1750162800,12684.182351599993,137.0018854200025,54316.61098512001 2025-06-17,12:20:02.000,168,11070341,-795,0,1750162801,12684.162142669993,136.9877871600038,54316.855534320006 2025-06-17,12:20:03.000,168,11070376,-795,0,1750162802,12684.128461120003,137.06532759000402,54316.93239264 2025-06-17,12:20:04.000,168,11070406,-795,0,1750162803,12684.128461120003,137.07942585000274,54316.96034112 2025-06-17,12:20:05.000,168,11070352,-795,0,1750162804,12683.953317059997,137.13581889000488,54316.65989496001 2025-06-17,12:20:06.000,168,11070355,-795,0,1750162805,12683.939844439992,137.17106454000168,54316.34547456001 2025-06-17,12:20:07.000,168,11070381,-795,0,1750162806,12684.081306949993,137.25565410000127,54316.6738692 2025-06-17,12:20:08.000,168,11070357,-795,0,1750162807,12684.135197429998,137.31204714000341,54316.76470176 2025-06-17,12:20:09.000,168,11070300,-795,0,1750162808,12684.047625400002,137.34024366000085,54316.72976616001 2025-06-17,12:20:10.000,168,11070344,-795,0,1750162809,12684.013943849997,137.3472927900002,54316.736753280005 2025-06-17,12:20:11.000,168,11070394,-795,0,1750162810,12684.101515879993,137.4953245200013,54316.96034112 2025-06-17,12:20:12.000,168,11070379,-795,0,1750162811,12684.101515879993,137.53761930000474,54316.84156008 2025-06-17,12:20:13.000,168,11070397,-795,0,1750162812,12683.986998610002,137.61515972999769,54316.855534320006 2025-06-17,12:20:14.000,168,11070367,-795,0,1750162813,12684.162142669993,137.7067984200039,54316.84854720001 2025-06-17,12:20:15.000,168,11070345,-795,0,1750162814,12684.121724809993,137.76319145999878,54316.84156008 2025-06-17,12:20:16.000,168,11070415,-795,0,1750162815,12684.074570639998,137.79843711000285,54316.72277904 2025-06-17,12:20:17.000,168,11070308,-795,0,1750162816,12684.061098019993,137.85483014999772,54316.7437404 2025-06-17,12:20:18.000,168,11070360,-795,0,1750162817,12684.114988499998,137.85483014999772,54317.002263840004 2025-06-17,12:20:19.000,168,11070389,-795,0,1750162818,12684.088043260002,137.9394197100046,54317.023225200006 2025-06-17,12:20:20.000,168,11070379,-795,0,1750162819,12684.121724809993,137.91122318999987,54317.03719944 2025-06-17,12:20:21.000,168,11070347,-795,0,1750162820,12684.027416470002,137.99581274999946,54316.953354000005 2025-06-17,12:20:22.000,168,11070438,-795,0,1750162821,12684.020680159992,138.0381075300029,54316.77867600001 2025-06-17,12:20:23.000,168,11070405,-795,0,1750162822,12684.081306949993,138.0874514399984,54316.9184184 2025-06-17,12:20:24.000,168,11070358,-795,0,1750162823,12684.135197429998,138.14384448000055,54316.98130248 2025-06-17,12:20:25.000,168,11070343,-795,0,1750162824,12683.993734919997,138.172040999998,54316.76470176 2025-06-17,12:20:26.000,168,11070352,-795,0,1750162825,12683.926371820002,138.14384448000055,54316.86252144 2025-06-17,12:20:27.000,168,11070410,-795,0,1750162826,12683.986998610002,138.21433578000142,54316.97431536001 2025-06-17,12:20:28.000,168,11070377,-795,0,1750162827,12684.040889089993,138.298925340001,54317.03021232 2025-06-17,12:20:29.000,168,11070392,-795,0,1750162828,12684.081306949993,138.37646577000123,54317.128032 2025-06-17,12:20:30.000,168,11070387,-795,0,1750162829,12684.162142669993,138.41171141999803,54317.00925096 2025-06-17,12:20:31.000,168,11070399,-795,0,1750162830,12684.175615289998,138.4469570700021,54317.10008352 2025-06-17,12:20:32.000,168,11070379,-795,0,1750162831,12684.276659939998,138.50335011000425,54317.023225200006 2025-06-17,12:20:33.000,168,11070422,-795,0,1750162832,12684.162142669993,138.60203793000255,54316.86252144 2025-06-17,12:20:34.000,168,11070396,-795,0,1750162833,12684.256451009998,138.65138183999807,54317.002263840004 2025-06-17,12:20:35.000,168,11070399,-795,0,1750162834,12684.303605179994,138.7430205300043,54317.25380016 2025-06-17,12:20:36.000,168,11070347,-795,0,1750162835,12684.222769459993,138.76416792000236,54317.023225200006 2025-06-17,12:20:37.000,168,11070367,-795,0,1750162836,12684.344023039994,138.86285574000067,54317.239825920005 2025-06-17,12:20:38.000,168,11070351,-795,0,1750162837,12684.505694479994,138.91219965000346,54317.33065848001 2025-06-17,12:20:39.000,168,11070382,-795,0,1750162838,12684.485485549994,138.98974008000368,54317.121044880005 2025-06-17,12:20:40.000,168,11070381,-795,0,1750162839,12684.59326650999,139.03203485999984,54317.18392896001 2025-06-17,12:20:41.000,168,11070391,-795,0,1750162840,12684.485485549994,139.0672805100039,54317.04418656001 2025-06-17,12:20:42.000,168,11070341,-795,0,1750162841,12684.53263971999,139.09547703000135,54317.121044880005 2025-06-17,12:20:43.000,168,11070347,-795,0,1750162842,12684.505694479994,139.08137877000263,54317.35161984001 2025-06-17,12:20:44.000,168,11070371,-795,0,1750162843,12684.57979389,139.14482094000414,54317.47738800001 2025-06-17,12:20:45.000,168,11070387,-795,0,1750162844,12684.5191671,139.16596833000222,54317.40052968001 2025-06-17,12:20:46.000,168,11070376,-795,0,1750162845,12684.49222185999,139.19416484999965,54317.14200624001 2025-06-17,12:20:47.000,168,11070470,-795,0,1750162846,12684.566321269995,139.2505578900018,54317.358606960006 2025-06-17,12:20:48.000,168,11070409,-795,0,1750162847,12684.61347543999,139.29285266999796,54317.46341376 2025-06-17,12:20:49.000,168,11070373,-795,0,1750162848,12684.60000282,139.34219658000075,54317.42847816001 2025-06-17,12:20:50.000,168,11070366,-795,0,1750162849,12684.586530199995,139.35629483999946,54317.34463272 2025-06-17,12:20:51.000,168,11070389,-795,0,1750162850,12684.45180399999,139.38449136000418,54317.42149104 2025-06-17,12:20:52.000,168,11070382,-795,0,1750162851,12684.57305757999,139.51137569999992,54317.56822056001 2025-06-17,12:20:53.000,168,11070419,-795,0,1750162852,12684.61347543999,139.63826004000293,54317.70097584 2025-06-17,12:20:54.000,168,11070389,-795,0,1750162853,12684.57305757999,139.68760394999845,54317.77783416 2025-06-17,12:20:55.000,168,11070441,-795,0,1750162854,12684.59326650999,139.8074391600021,54317.51931072001 2025-06-17,12:20:56.000,168,11070372,-795,0,1750162855,12684.57305757999,139.89907785000105,54317.4424524 2025-06-17,12:20:57.000,168,11070426,-795,0,1750162856,12684.5191671,140.01186392999807,54317.46341376 2025-06-17,12:20:58.000,168,11070363,-795,0,1750162857,12684.57305757999,140.1035026200043,54317.42847816001 2025-06-17,12:20:59.000,168,11070394,-795,0,1750162858,12684.53263971999,140.20923957000196,54317.805782639996 2025-06-17,12:21:00.000,168,11070402,-795,0,1750162859,12684.53263971999,140.32202564999898,54317.78482128001 2025-06-17,12:21:01.000,168,11070365,-795,0,1750162860,12684.404649829994,140.39251694999984,54317.70097584 2025-06-17,12:21:02.000,168,11070403,-795,0,1750162861,12684.438331379999,140.51940129000286,54317.76385992001 2025-06-17,12:21:03.000,168,11070376,-795,0,1750162862,12684.458540309999,140.65333475999796,54317.64507888001 2025-06-17,12:21:04.000,168,11070383,-795,0,1750162863,12684.418122449999,140.73792432000482,54317.65905312 2025-06-17,12:21:05.000,168,11070396,-795,0,1750162864,12684.296868869998,140.8225138800044,54317.673027360004 2025-06-17,12:21:06.000,168,11070382,-795,0,1750162865,12684.148670049988,140.86480866000056,54317.43546528 2025-06-17,12:21:07.000,168,11070398,-795,0,1750162866,12684.148670049988,140.93529996000143,54317.86866672 2025-06-17,12:21:08.000,168,11070405,-795,0,1750162867,12684.114988499998,141.01284039000166,54317.88962808 2025-06-17,12:21:09.000,168,11070386,-795,0,1750162868,12684.000471229992,141.03398777999973,54317.90360232001 2025-06-17,12:21:10.000,168,11070406,-795,0,1750162869,12684.067834330002,141.0551351699978,54318.05033184001 2025-06-17,12:21:11.000,168,11070375,-795,0,1750162870,12684.013943849997,141.14677386000403,54317.83373112001 2025-06-17,12:21:12.000,168,11070382,-795,0,1750162871,12684.007207540002,141.23841255000298,54317.87565384 2025-06-17,12:21:13.000,168,11070350,-795,0,1750162872,12683.872481339997,141.21021602999826,54317.61713040001 2025-06-17,12:21:14.000,168,11070380,-795,0,1750162873,12683.892690269997,141.2172651600049,54317.71495008001 2025-06-17,12:21:15.000,168,11070403,-795,0,1750162874,12683.852272409997,141.27365819999977,54318.05033184001 2025-06-17,12:21:16.000,168,11070377,-795,0,1750162875,12683.670392039996,141.2877564599985,54317.791808400005 2025-06-17,12:21:17.000,168,11070377,-795,0,1750162876,12683.757964069991,141.34414950000064,54318.01539624 2025-06-17,12:21:18.000,168,11070388,-795,0,1750162877,12683.825327170001,141.4005425400028,54318.13417728 2025-06-17,12:21:19.000,168,11070362,-795,0,1750162878,12683.845536100001,141.42168993000087,54317.93853792 2025-06-17,12:21:20.000,168,11070378,-795,0,1750162879,12683.784909310001,141.5133286199998,54317.7219372 2025-06-17,12:21:21.000,168,11070405,-795,0,1750162880,12683.825327170001,141.5133286199998,54317.84770536 2025-06-17,12:21:22.000,168,11070378,-795,0,1750162881,12683.784909310001,141.5626725300026,54317.68700160001 2025-06-17,12:21:23.000,168,11070409,-795,0,1750162882,12683.764700380001,141.58381992000068,54317.95251216001 2025-06-17,12:21:24.000,168,11070391,-795,0,1750162883,12683.852272409997,141.60496730999876,54318.11321592 2025-06-17,12:21:25.000,168,11070404,-795,0,1750162884,12683.859008719992,141.5979181799994,54318.08526744 2025-06-17,12:21:26.000,168,11070383,-795,0,1750162885,12683.832063479997,141.63316383000347,54318.08526744 2025-06-17,12:21:27.000,168,11070395,-795,0,1750162886,12683.865745030002,141.61906557000475,54317.79879552 2025-06-17,12:21:28.000,168,11070419,-795,0,1750162887,12683.892690269997,141.6261147000041,54317.9664864 2025-06-17,12:21:29.000,168,11070382,-795,0,1750162888,12683.885953960002,141.61201643999811,54317.95251216001 2025-06-17,12:21:30.000,168,11070363,-795,0,1750162889,12683.872481339997,141.61201643999811,54317.84770536 2025-06-17,12:21:31.000,168,11070387,-795,0,1750162890,12683.811854549996,141.54857427000388,54317.90360232001 2025-06-17,12:21:32.000,168,11070370,-795,0,1750162891,12683.778172999992,141.54152514000452,54317.959499280005 2025-06-17,12:21:33.000,168,11070416,-795,0,1750162892,12683.764700380001,141.55562340000324,54318.11321592 2025-06-17,12:21:34.000,168,11070405,-795,0,1750162893,12683.764700380001,141.50627949000045,54318.04334472 2025-06-17,12:21:35.000,168,11070392,-795,0,1750162894,12683.717546209991,141.49218123000173,54317.81276976001 2025-06-17,12:21:36.000,168,11070380,-795,0,1750162895,12683.66365573,141.48513210000237,54317.673027360004 2025-06-17,12:21:37.000,168,11070381,-795,0,1750162896,12683.677128349991,141.4498864499983,54317.63110464 2025-06-17,12:21:38.000,168,11070369,-795,0,1750162897,12683.56261108,141.47808297000302,54317.5123236 2025-06-17,12:21:39.000,168,11070426,-795,0,1750162898,12683.52219322,141.45693557999766,54317.71495008001 2025-06-17,12:21:40.000,168,11070384,-795,0,1750162899,12683.47503904999,141.5344760099979,54317.93155080001 2025-06-17,12:21:41.000,168,11070347,-795,0,1750162900,12683.407675949995,141.50627949000045,54317.99443488 2025-06-17,12:21:42.000,168,11070388,-795,0,1750162901,12683.32010392,141.50627949000045,54317.93853792 2025-06-17,12:21:43.000,168,11070339,-795,0,1750162902,12683.225795579994,141.47808297000302,54317.791808400005 2025-06-17,12:21:44.000,168,11070418,-795,0,1750162903,12683.19211402999,141.50627949000045,54317.68700160001 2025-06-17,12:21:45.000,168,11070348,-795,0,1750162904,12683.23253188999,141.45693557999766,54317.79879552 2025-06-17,12:21:46.000,168,11070379,-795,0,1750162905,12683.030442589989,141.4639847100043,54317.56822056001 2025-06-17,12:21:47.000,168,11070385,-795,0,1750162906,12683.158432479999,141.50627949000045,54317.693988720006 2025-06-17,12:21:48.000,168,11070359,-795,0,1750162907,12683.097805689998,141.54857427000388,54317.87565384 2025-06-17,12:21:49.000,168,11070385,-795,0,1750162908,12683.165168789994,141.55562340000324,54317.9664864 2025-06-17,12:21:50.000,168,11070364,-795,0,1750162909,12683.144959859994,141.5979181799994,54318.12020304001 2025-06-17,12:21:51.000,168,11070382,-795,0,1750162910,12683.104541999994,141.5626725300026,54317.87565384 2025-06-17,12:21:52.000,168,11070427,-795,0,1750162911,12683.070860449989,141.66840948000026,54317.59616904001 2025-06-17,12:21:53.000,168,11070310,-795,0,1750162912,12683.097805689998,141.63316383000347,54317.7219372 2025-06-17,12:21:54.000,168,11070383,-795,0,1750162913,12683.118014619999,141.61906557000475,54317.76385992001 2025-06-17,12:21:55.000,168,11070388,-795,0,1750162914,12683.138223549999,141.67545860999962,54317.79879552 2025-06-17,12:21:56.000,168,11070364,-795,0,1750162915,12682.996761039998,141.6261147000041,54317.88962808 2025-06-17,12:21:57.000,168,11070398,-795,0,1750162916,12683.016969969998,141.65431122000155,54318.0363576 2025-06-17,12:21:58.000,168,11070361,-795,0,1750162917,12683.064124139994,141.65431122000155,54318.11321592 2025-06-17,12:21:59.000,168,11070447,-795,0,1750162918,12683.003497349993,141.65431122000155,54318.13417728 2025-06-17,12:22:00.000,168,11070397,-795,0,1750162919,12682.969815799988,141.70365513000434,54317.88962808 2025-06-17,12:22:01.000,168,11070322,-795,0,1750162920,12682.808144360002,141.70365513000434,54317.65905312 2025-06-17,12:22:02.000,168,11070363,-795,0,1750162921,12682.814880669997,141.6966059999977,54317.66604024001 2025-06-17,12:22:03.000,168,11070407,-795,0,1750162922,12682.754253879997,141.78119556000456,54317.7568728 2025-06-17,12:22:04.000,168,11070371,-795,0,1750162923,12682.707099710002,141.80234295000264,54317.95251216001 2025-06-17,12:22:05.000,168,11070371,-795,0,1750162924,12682.545428270001,141.79529382000328,54317.861679600006 2025-06-17,12:22:06.000,168,11070401,-795,0,1750162925,12682.478065169991,141.8446377299988,54317.7219372 2025-06-17,12:22:07.000,168,11070394,-795,0,1750162926,12682.565637200001,141.9080799000003,54317.91757656 2025-06-17,12:22:08.000,168,11070417,-795,0,1750162927,12682.545428270001,141.94332555000437,54317.79879552 2025-06-17,12:22:09.000,168,11070352,-795,0,1750162928,12682.457856239991,141.96447294000245,54317.7219372 2025-06-17,12:22:10.000,168,11070382,-795,0,1750162929,12682.410702069996,141.9715220700018,54317.71495008001 2025-06-17,12:22:11.000,168,11070343,-795,0,1750162930,12682.25576693999,141.96447294000245,54317.526297840006 2025-06-17,12:22:12.000,168,11070406,-795,0,1750162931,12682.208612769995,141.98562033000053,54317.77783416 2025-06-17,12:22:13.000,168,11070392,-795,0,1750162932,12682.19514014999,142.0067677199986,54317.95251216001 2025-06-17,12:22:14.000,168,11070372,-795,0,1750162933,12682.17493121999,142.03496424000332,54317.90360232001 2025-06-17,12:22:15.000,168,11070404,-795,0,1750162934,12682.13451335999,142.03496424000332,54317.910589440005 2025-06-17,12:22:16.000,168,11070349,-795,0,1750162935,12682.09409549999,142.06316076000076,54317.505336480004 2025-06-17,12:22:17.000,168,11070329,-795,0,1750162936,12682.107568119995,142.07725901999947,54317.4424524 2025-06-17,12:22:18.000,168,11070409,-795,0,1750162937,12682.08062288,142.11250467000355,54317.42847816001 2025-06-17,12:22:19.000,168,11070382,-795,0,1750162938,12682.10083181,142.12660293000226,54317.51931072001 2025-06-17,12:22:20.000,168,11070368,-795,0,1750162939,12682.11430442999,142.19004510000377,54317.65905312 2025-06-17,12:22:21.000,168,11070385,-795,0,1750162940,12682.04020502,142.17594683999778,54317.693988720006 2025-06-17,12:22:22.000,168,11070363,-795,0,1750162941,12682.046941329994,142.27463466000336,54317.78482128001 2025-06-17,12:22:23.000,168,11070365,-795,0,1750162942,12682.1614586,142.35217509000358,54317.93155080001 2025-06-17,12:22:24.000,168,11070361,-795,0,1750162943,12682.17493121999,142.44381378000253,54317.77084704 2025-06-17,12:22:25.000,168,11070332,-795,0,1750162944,12682.11430442999,142.50725595000404,54317.63110464 2025-06-17,12:22:26.000,168,11070362,-795,0,1750162945,12682.03346870999,142.59184551000362,54317.30969712001 2025-06-17,12:22:27.000,168,11070384,-795,0,1750162946,12682.04020502,142.72577897999872,54317.505336480004 2025-06-17,12:22:28.000,168,11070383,-795,0,1750162947,12681.986314539994,142.83856506000302,54317.44943952001 2025-06-17,12:22:29.000,168,11070385,-795,0,1750162948,12681.999787159999,142.94430201000068,54317.81276976001 2025-06-17,12:22:30.000,168,11070398,-795,0,1750162949,12681.737071069998,143.0711863500037,54317.54725920001 2025-06-17,12:22:31.000,168,11070386,-795,0,1750162950,12681.838115719998,143.19807068999944,54317.8966152 2025-06-17,12:22:32.000,168,11070392,-795,0,1750162951,12681.777488929998,143.33200416000182,54317.805782639996 2025-06-17,12:22:33.000,168,11070388,-795,0,1750162952,12681.642762729993,143.45888850000483,54317.624117520005 2025-06-17,12:22:34.000,168,11070365,-795,0,1750162953,12681.481091289992,143.54347806000442,54317.46341376 2025-06-17,12:22:35.000,168,11070340,-795,0,1750162954,12681.447409740002,143.64216588000272,54317.54725920001 2025-06-17,12:22:36.000,168,11070324,-795,0,1750162955,12681.346365090001,143.7620010899991,54317.40052968001 2025-06-17,12:22:37.000,168,11070376,-795,0,1750162956,12681.292474609996,143.86068891000468,54317.74988568 2025-06-17,12:22:38.000,168,11070401,-795,0,1750162957,12681.319419849991,144.00167150999914,54317.90360232001 2025-06-17,12:22:39.000,168,11070387,-795,0,1750162958,12681.305947230001,144.07921193999937,54317.84770536 2025-06-17,12:22:40.000,168,11070394,-795,0,1750162959,12681.231847819996,144.08626106999873,54317.84770536 2025-06-17,12:22:41.000,168,11070351,-795,0,1750162960,12681.171221029996,144.07921193999937,54317.30969712001 2025-06-17,12:22:42.000,168,11070332,-795,0,1750162961,12681.16448472,144.14265411000088,54317.43546528 2025-06-17,12:22:43.000,168,11070357,-795,0,1750162962,12681.09712161999,144.1567523699996,54317.42149104 2025-06-17,12:22:44.000,168,11070420,-795,0,1750162963,12681.130803169995,144.16380149999895,54317.55424632 2025-06-17,12:22:45.000,168,11070360,-795,0,1750162964,12681.14427579,144.1215067200028,54317.84770536 2025-06-17,12:22:46.000,168,11070388,-795,0,1750162965,12681.083649,144.13560498000152,54317.70097584 2025-06-17,12:22:47.000,168,11070375,-795,0,1750162966,12681.130803169995,144.11445759000344,54317.72892432 2025-06-17,12:22:48.000,168,11070429,-795,0,1750162967,12681.19816626999,144.1567523699996,54317.826744 2025-06-17,12:22:49.000,168,11070324,-795,0,1750162968,12681.22511151,144.21314541000174,54317.55424632 2025-06-17,12:22:50.000,168,11070406,-795,0,1750162969,12681.18469365,144.2836367100026,54317.55424632 2025-06-17,12:22:51.000,168,11070374,-795,0,1750162970,12681.252056749996,144.29068584000197,54317.470400879996 2025-06-17,12:22:52.000,168,11070381,-795,0,1750162971,12681.171221029996,144.35412801000348,54317.38655544 2025-06-17,12:22:53.000,168,11070344,-795,0,1750162972,12681.11733054999,144.45986496000114,54317.61713040001 2025-06-17,12:22:54.000,168,11070363,-795,0,1750162973,12681.211638889996,144.5162580000033,54317.85469248001 2025-06-17,12:22:55.000,168,11070415,-795,0,1750162974,12681.18469365,144.5797001700048,54317.81975688 2025-06-17,12:22:56.000,168,11070342,-795,0,1750162975,12681.10385793,144.67133886000374,54317.805782639996 2025-06-17,12:22:57.000,168,11070354,-795,0,1750162976,12681.110594239995,144.73478102999798,54317.49834936001 2025-06-17,12:22:58.000,168,11070307,-795,0,1750162977,12681.10385793,144.8264197200042,54317.49834936001 2025-06-17,12:22:59.000,168,11070393,-795,0,1750162978,12681.049967449995,144.90396015000442,54317.60315616 2025-06-17,12:23:00.000,168,11070408,-795,0,1750162979,12681.06344007,144.974451449998,54317.60315616 2025-06-17,12:23:01.000,168,11070350,-795,0,1750162980,12680.8815597,145.05199187999824,54317.4424524 2025-06-17,12:23:02.000,168,11070380,-795,0,1750162981,12680.908504939995,145.13658143999783,54317.68700160001 2025-06-17,12:23:03.000,168,11070381,-795,0,1750162982,12680.92197756,145.21412186999805,54317.7219372 2025-06-17,12:23:04.000,168,11070346,-795,0,1750162983,12680.948922799995,145.34100621000107,54317.77783416 2025-06-17,12:23:05.000,168,11070351,-795,0,1750162984,12680.90176863,145.39739925000322,54317.53328496 2025-06-17,12:23:06.000,168,11070392,-795,0,1750162985,12680.740097189999,145.49608707000152,54317.358606960006 2025-06-17,12:23:07.000,168,11070385,-795,0,1750162986,12680.81419659999,145.5806766300011,54317.44943952001 2025-06-17,12:23:08.000,168,11070390,-795,0,1750162987,12680.706415639994,145.63706967000326,54317.358606960006 2025-06-17,12:23:09.000,168,11070348,-795,0,1750162988,12680.686206709994,145.763954009999,54317.42847816001 2025-06-17,12:23:10.000,168,11070370,-795,0,1750162989,12680.706415639994,145.83444530999986,54317.81276976001 2025-06-17,12:23:11.000,168,11070386,-795,0,1750162990,12680.746833499994,145.88378922000265,54317.79879552 2025-06-17,12:23:12.000,168,11070350,-795,0,1750162991,12680.75356980999,145.95428052000352,54317.81276976001 2025-06-17,12:23:13.000,168,11070312,-795,0,1750162992,12680.719888259999,145.98952617000032,54317.7219372 2025-06-17,12:23:14.000,168,11070399,-795,0,1750162993,12680.632316229989,146.04591921000247,54317.407516800005 2025-06-17,12:23:15.000,168,11070365,-795,0,1750162994,12680.639052539998,146.06001747000118,54317.4424524 2025-06-17,12:23:16.000,168,11070395,-795,0,1750162995,12680.564953129993,146.11641051000333,54317.35161984001 2025-06-17,12:23:17.000,168,11070307,-795,0,1750162996,12680.665997779994,146.1587052899995,54317.456426640005 2025-06-17,12:23:18.000,168,11070380,-795,0,1750162997,12680.726624569994,146.1587052899995,54317.91757656 2025-06-17,12:23:19.000,168,11070397,-795,0,1750162998,12680.692943019989,146.15165616000013,54317.7568728 2025-06-17,12:23:20.000,168,11070370,-795,0,1750162999,12680.767042429994,146.17985268000484,54317.86866672 2025-06-17,12:23:21.000,168,11070347,-795,0,1750163000,12680.699679329999,146.17985268000484,54317.71495008001 2025-06-17,12:23:22.000,168,11070361,-795,0,1750163001,12680.760306119999,146.24329484999907,54317.624117520005 2025-06-17,12:23:23.000,168,11070366,-795,0,1750163002,12680.760306119999,146.2573931099978,54317.526297840006 2025-06-17,12:23:24.000,168,11070349,-795,0,1750163003,12680.767042429994,146.2714913700038,54317.56822056001 2025-06-17,12:23:25.000,168,11070344,-795,0,1750163004,12680.665997779994,146.2855896300025,54317.35161984001 2025-06-17,12:23:26.000,168,11070370,-795,0,1750163005,12680.75356980999,146.32788440999866,54317.73591144001 2025-06-17,12:23:27.000,168,11070353,-795,0,1750163006,12680.91524124999,146.39837570999953,54317.910589440005 2025-06-17,12:23:28.000,168,11070381,-795,0,1750163007,12680.97586803999,146.44771962000232,54318.05033184001 2025-06-17,12:23:29.000,168,11070366,-795,0,1750163008,12680.989340659995,146.50411266000447,54318.01539624 2025-06-17,12:23:30.000,168,11070351,-795,0,1750163009,12680.99607696999,146.5675548299987,54317.72892432 2025-06-17,12:23:31.000,168,11070330,-795,0,1750163010,12681.009549589995,146.6309970000002,54317.673027360004 2025-06-17,12:23:32.000,168,11070391,-795,0,1750163011,12681.04323114,146.69443917000171,54317.79879552 2025-06-17,12:23:33.000,168,11070367,-795,0,1750163012,12681.11733054999,146.75788134000322,54317.87565384 2025-06-17,12:23:34.000,168,11070389,-795,0,1750163013,12681.15774840999,146.78607786000066,54318.05033184001 2025-06-17,12:23:35.000,168,11070384,-795,0,1750163014,12681.15774840999,146.8142743799981,54318.13417728 2025-06-17,12:23:36.000,168,11070357,-795,0,1750163015,12681.12406686,146.82132351000473,54318.078280320005 2025-06-17,12:23:37.000,168,11070364,-795,0,1750163016,12681.110594239995,146.82132351000473,54317.95251216001 2025-06-17,12:23:38.000,168,11070281,-795,0,1750163017,12681.191429959996,146.9411587200011,54317.87565384 2025-06-17,12:23:39.000,168,11070369,-795,0,1750163018,12681.171221029996,146.95525697999983,54317.861679600006 2025-06-17,12:23:40.000,168,11070380,-795,0,1750163019,12681.151012099996,146.91296220000368,54317.87565384 2025-06-17,12:23:41.000,168,11070356,-795,0,1750163020,12681.10385793,146.89886393999768,54317.70796296 2025-06-17,12:23:42.000,168,11070383,-795,0,1750163021,12681.090385309995,146.91296220000368,54317.74988568 2025-06-17,12:23:43.000,168,11070392,-795,0,1750163022,12681.18469365,146.92001133000304,54318.197061360006 2025-06-17,12:23:44.000,168,11070355,-795,0,1750163023,12681.151012099996,146.93410959000175,54318.11321592 2025-06-17,12:23:45.000,168,11070370,-795,0,1750163024,12681.16448472,146.89886393999768,54318.05033184001 2025-06-17,12:23:46.000,168,11070344,-795,0,1750163025,12680.95565910999,146.83542177000345,54317.81975688 2025-06-17,12:23:47.000,168,11070352,-795,0,1750163026,12681.130803169995,146.8777165499996,54317.79879552 2025-06-17,12:23:48.000,168,11070380,-795,0,1750163027,12681.10385793,146.89181480999832,54317.77084704 2025-06-17,12:23:49.000,168,11070327,-795,0,1750163028,12681.130803169995,146.8424709000028,54317.85469248001 2025-06-17,12:23:50.000,168,11070398,-795,0,1750163029,12681.171221029996,146.85656916000153,54317.93155080001 2025-06-17,12:23:51.000,168,11070362,-795,0,1750163030,12681.070176379995,146.82132351000473,54318.141164399996 2025-06-17,12:23:52.000,168,11070432,-795,0,1750163031,12681.11733054999,146.8283726400041,54317.93853792 2025-06-17,12:23:53.000,168,11070318,-795,0,1750163032,12681.09712161999,146.8424709000028,54318.04334472 2025-06-17,12:23:54.000,168,11070348,-795,0,1750163033,12681.04323114,146.8283726400041,54317.826744 2025-06-17,12:23:55.000,168,11070338,-795,0,1750163034,12681.13753947999,146.9270604600024,54317.77783416 2025-06-17,12:23:56.000,168,11070357,-795,0,1750163035,12680.93545017999,146.93410959000175,54317.5123236 2025-06-17,12:23:57.000,168,11070356,-795,0,1750163036,12681.05670375999,147.01165002000198,54317.65905312 2025-06-17,12:23:58.000,168,11070361,-795,0,1750163037,12681.130803169995,147.0750921900035,54317.81276976001 2025-06-17,12:23:59.000,168,11070369,-795,0,1750163038,12681.13753947999,147.15263262000371,54317.93155080001 2025-06-17,12:24:00.000,168,11070326,-795,0,1750163039,12681.16448472,147.1737800100018,54318.0363576 2025-06-17,12:24:01.000,168,11070388,-795,0,1750163040,12681.130803169995,147.25836957000138,54317.93155080001 2025-06-17,12:24:02.000,168,11070337,-795,0,1750163041,12681.15774840999,147.3006643500048,54317.84770536 2025-06-17,12:24:03.000,168,11070340,-795,0,1750163042,12681.15774840999,147.35705738999968,54317.826744 2025-06-17,12:24:04.000,168,11070395,-795,0,1750163043,12681.171221029996,147.44869607999863,54317.81975688 2025-06-17,12:24:05.000,168,11070355,-795,0,1750163044,12681.130803169995,147.47689260000334,54317.72892432 2025-06-17,12:24:06.000,168,11070339,-795,0,1750163045,12681.03649482999,147.52623650999885,54317.42847816001 2025-06-17,12:24:07.000,168,11070375,-795,0,1750163046,12681.17795733999,147.58967868000036,54317.791808400005 2025-06-17,12:24:08.000,168,11070351,-795,0,1750163047,12681.218375199991,147.66016998000123,54318.13417728 2025-06-17,12:24:09.000,168,11070332,-795,0,1750163048,12681.20490258,147.68836649999866,54318.08526744 2025-06-17,12:24:10.000,168,11070334,-795,0,1750163049,12681.20490258,147.70246476000466,54318.008409120004 2025-06-17,12:24:11.000,168,11070384,-795,0,1750163050,12681.12406686,147.7659069299989,54317.87565384 2025-06-17,12:24:12.000,168,11070355,-795,0,1750163051,12681.11733054999,147.80820171000232,54317.77084704 2025-06-17,12:24:13.000,168,11070375,-795,0,1750163052,12681.22511151,147.85049648999848,54317.85469248001 2025-06-17,12:24:14.000,168,11070377,-795,0,1750163053,12681.279001989991,147.87164388000383,54317.99443488 2025-06-17,12:24:15.000,168,11070372,-795,0,1750163054,12681.238584129991,147.92098778999934,54317.99443488 2025-06-17,12:24:16.000,168,11070341,-795,0,1750163055,12681.218375199991,147.9421351800047,54318.1062288 2025-06-17,12:24:17.000,168,11070336,-795,0,1750163056,12681.26552937,147.98442996000085,54318.141164399996 2025-06-17,12:24:18.000,168,11070329,-795,0,1750163057,12681.272265679996,147.94918431000406,54318.16212576 2025-06-17,12:24:19.000,168,11070410,-795,0,1750163058,12681.319419849991,148.0126264799983,54318.25295832 2025-06-17,12:24:20.000,168,11070377,-795,0,1750163059,12681.346365090001,148.0126264799983,54318.029370480006 2025-06-17,12:24:21.000,168,11070349,-795,0,1750163060,12681.258793059991,148.02672474000428,54317.92456368 2025-06-17,12:24:22.000,168,11070395,-795,0,1750163061,12681.312683539996,148.05492126000172,54317.9664864 2025-06-17,12:24:23.000,168,11070390,-795,0,1750163062,12681.427200810002,148.06901952000044,54318.127190160005 2025-06-17,12:24:24.000,168,11070406,-795,0,1750163063,12681.433937119997,148.08311777999916,54318.32981664 2025-06-17,12:24:25.000,168,11070285,-795,0,1750163064,12681.427200810002,148.11836343000323,54318.350778 2025-06-17,12:24:26.000,168,11070295,-795,0,1750163065,12681.285738300001,148.11131430000387,54318.15513864 2025-06-17,12:24:27.000,168,11070379,-795,0,1750163066,12681.252056749996,148.16065820999938,54318.11321592 2025-06-17,12:24:28.000,168,11070342,-795,0,1750163067,12681.285738300001,148.18180560000474,54317.92456368 2025-06-17,12:24:29.000,168,11070336,-795,0,1750163068,12681.292474609996,148.28049342000304,54318.01539624 2025-06-17,12:24:30.000,168,11070396,-795,0,1750163069,12681.272265679996,148.32983732999855,54318.078280320005 2025-06-17,12:24:31.000,168,11070313,-795,0,1750163070,12681.238584129991,148.40737775999878,54318.01539624 2025-06-17,12:24:32.000,168,11070326,-795,0,1750163071,12681.16448472,148.4708199300003,54318.029370480006 2025-06-17,12:24:33.000,168,11070296,-795,0,1750163072,12681.211638889996,148.5342621000018,54318.245971200005 2025-06-17,12:24:34.000,168,11070344,-795,0,1750163073,12681.16448472,148.52721297000244,54318.27391968 2025-06-17,12:24:35.000,168,11070358,-795,0,1750163074,12681.10385793,148.64704817999882,54318.25994544 2025-06-17,12:24:36.000,168,11070322,-795,0,1750163075,12681.04323114,148.68934296000225,54317.86866672 2025-06-17,12:24:37.000,168,11070369,-795,0,1750163076,12681.00281328,148.80212903999927,54317.93155080001 2025-06-17,12:24:38.000,168,11070368,-795,0,1750163077,12681.07691268999,148.80212903999927,54317.98046064001 2025-06-17,12:24:39.000,168,11070374,-795,0,1750163078,12681.10385793,148.8796694699995,54318.15513864 2025-06-17,12:24:40.000,168,11070385,-795,0,1750163079,12681.09712161999,148.943111640001,54318.16911288001 2025-06-17,12:24:41.000,168,11070316,-795,0,1750163080,12681.009549589995,148.95016077000037,54318.19007424001 2025-06-17,12:24:42.000,168,11070306,-795,0,1750163081,12681.090385309995,148.943111640001,54318.25295832 2025-06-17,12:24:43.000,168,11070398,-795,0,1750163082,12681.12406686,148.9924555500038,54318.30186816 2025-06-17,12:24:44.000,168,11070370,-795,0,1750163083,12681.151012099996,148.98540642000444,54318.25994544 2025-06-17,12:24:45.000,168,11070387,-795,0,1750163084,12681.110594239995,149.06294685000466,54318.078280320005 2025-06-17,12:24:46.000,168,11070381,-795,0,1750163085,12681.090385309995,148.97130815999844,54317.85469248001 2025-06-17,12:24:47.000,168,11070336,-795,0,1750163086,12681.231847819996,149.04884858999867,54318.08526744 2025-06-17,12:24:48.000,168,11070384,-795,0,1750163087,12681.332892469996,149.04884858999867,54318.31584240001 2025-06-17,12:24:49.000,168,11070314,-795,0,1750163088,12681.312683539996,149.07704511000338,54318.413662080005 2025-06-17,12:24:50.000,168,11070347,-795,0,1750163089,12681.366574020001,149.0417994599993,54318.4206492 2025-06-17,12:24:51.000,168,11070413,-795,0,1750163090,12681.299210919991,149.03475032999995,54318.31584240001 2025-06-17,12:24:52.000,168,11070377,-795,0,1750163091,12681.326156160001,149.0417994599993,54318.26693256001 2025-06-17,12:24:53.000,168,11070378,-795,0,1750163092,12681.481091289992,149.09819250000146,54318.23199696 2025-06-17,12:24:54.000,168,11070384,-795,0,1750163093,12681.521509149992,149.11933988999954,54318.25295832 2025-06-17,12:24:55.000,168,11070317,-795,0,1750163094,12681.440673429992,149.0911433700021,54317.98744776 2025-06-17,12:24:56.000,168,11070378,-795,0,1750163095,12681.433937119997,149.0911433700021,54317.910589440005 2025-06-17,12:24:57.000,168,11070359,-795,0,1750163096,12681.582135939992,149.1545855400036,54318.35776512001 2025-06-17,12:24:58.000,168,11070368,-795,0,1750163097,12681.642762729993,149.11933988999954,54318.42763632 2025-06-17,12:24:59.000,168,11070377,-795,0,1750163098,12681.683180589993,149.1757329300017,54318.476546159996 2025-06-17,12:25:00.000,168,11070369,-795,0,1750163099,12681.777488929998,149.20392944999912,54318.48353328001 2025-06-17,12:25:01.000,168,11070360,-795,0,1750163100,12681.689916900003,149.27442075,54318.18308712 2025-06-17,12:25:02.000,168,11070379,-795,0,1750163101,12681.696653209998,149.28146987999935,54318.176100000004 2025-06-17,12:25:03.000,168,11070416,-795,0,1750163102,12681.764016309993,149.28146987999935,54318.32282952 2025-06-17,12:25:04.000,168,11070368,-795,0,1750163103,12681.804434169993,149.34491205000086,54318.38571360001 2025-06-17,12:25:05.000,168,11070334,-795,0,1750163104,12681.656235349998,149.3872068300043,54318.581352960005 2025-06-17,12:25:06.000,168,11070391,-795,0,1750163105,12681.481091289992,149.33081379000214,54318.350778 2025-06-17,12:25:07.000,168,11070361,-795,0,1750163106,12681.575399629997,149.41540335000172,54318.44161056 2025-06-17,12:25:08.000,168,11070345,-795,0,1750163107,12681.541718079992,149.46474726000451,54318.364752240006 2025-06-17,12:25:09.000,168,11070320,-795,0,1750163108,12681.508036530002,149.52818942999875,54318.245971200005 2025-06-17,12:25:10.000,168,11070346,-795,0,1750163109,12681.474354979997,149.57048421000218,54318.25295832 2025-06-17,12:25:11.000,168,11070401,-795,0,1750163110,12681.380046639992,149.61277898999833,54318.25295832 2025-06-17,12:25:12.000,168,11070350,-795,0,1750163111,12681.292474609996,149.6339263800037,54318.0363576 2025-06-17,12:25:13.000,168,11070389,-795,0,1750163112,12681.231847819996,149.62687725000433,54318.39270072 2025-06-17,12:25:14.000,168,11070371,-795,0,1750163113,12681.258793059991,149.6339263800037,54318.4206492 2025-06-17,12:25:15.000,168,11070328,-795,0,1750163114,12681.09712161999,149.7114668100039,54318.39270072 2025-06-17,12:25:16.000,168,11070378,-795,0,1750163115,12681.090385309995,149.66917203000048,54318.19007424001 2025-06-17,12:25:17.000,168,11070368,-795,0,1750163116,12681.09712161999,149.76081071999943,54318.19007424001 2025-06-17,12:25:18.000,168,11070318,-795,0,1750163117,12681.15774840999,149.82425289000093,54318.23898408001 2025-06-17,12:25:19.000,168,11070407,-795,0,1750163118,12681.07691268999,149.81015463000222,54318.11321592 2025-06-17,12:25:20.000,168,11070382,-795,0,1750163119,12681.16448472,149.85949853999773,54318.19007424001 2025-06-17,12:25:21.000,168,11070351,-795,0,1750163120,12681.10385793,149.87359680000372,54318.364752240006 2025-06-17,12:25:22.000,168,11070338,-795,0,1750163121,12681.090385309995,149.87359680000372,54318.26693256001 2025-06-17,12:25:23.000,168,11070352,-795,0,1750163122,12681.01628589999,149.91589157999988,54318.35776512001 2025-06-17,12:25:24.000,168,11070337,-795,0,1750163123,12681.10385793,149.88769506000244,54318.42763632 2025-06-17,12:25:25.000,168,11070330,-795,0,1750163124,12681.05670375999,149.90884245000052,54318.16212576 2025-06-17,12:25:26.000,168,11070350,-795,0,1750163125,12681.049967449995,149.88064593000308,54318.18308712 2025-06-17,12:25:27.000,168,11070373,-795,0,1750163126,12681.04323114,149.81720376000158,54318.21802272001 2025-06-17,12:25:28.000,168,11070334,-795,0,1750163127,12681.12406686,149.81720376000158,54318.28789392001 2025-06-17,12:25:29.000,168,11070360,-795,0,1750163128,12681.009549589995,149.72556507000263,54318.13417728 2025-06-17,12:25:30.000,168,11070371,-795,0,1750163129,12681.049967449995,149.70441768000455,54318.294881040005 2025-06-17,12:25:31.000,168,11070320,-795,0,1750163130,12681.05670375999,149.6339263800037,54318.364752240006 2025-06-17,12:25:32.000,168,11070370,-795,0,1750163131,12681.10385793,149.57048421000218,54318.39968784 2025-06-17,12:25:33.000,168,11070370,-795,0,1750163132,12681.110594239995,149.51409117000003,54318.35776512001 2025-06-17,12:25:34.000,168,11070404,-795,0,1750163133,12681.14427579,149.47179639000387,54318.176100000004 2025-06-17,12:25:35.000,168,11070372,-795,0,1750163134,12681.090385309995,149.39425596000365,54318.05033184001 2025-06-17,12:25:36.000,168,11070338,-795,0,1750163135,12681.16448472,149.36605943999893,54318.15513864 2025-06-17,12:25:37.000,168,11070371,-795,0,1750163136,12681.20490258,149.32376466000278,54318.26693256001 2025-06-17,12:25:38.000,168,11070353,-795,0,1750163137,12681.231847819996,149.24622423000255,54318.37872648 2025-06-17,12:25:39.000,168,11070345,-795,0,1750163138,12681.312683539996,149.21802770999784,54318.43462344001 2025-06-17,12:25:40.000,168,11070348,-795,0,1750163139,12681.326156160001,149.1757329300017,54318.42763632 2025-06-17,12:25:41.000,168,11070401,-795,0,1750163140,12681.238584129991,149.1404872800049,54318.176100000004 2025-06-17,12:25:42.000,168,11070383,-795,0,1750163141,12681.339628779991,149.21097857999848,54318.21802272001 2025-06-17,12:25:43.000,168,11070416,-795,0,1750163142,12681.460882359992,149.1404872800049,54318.28789392001 2025-06-17,12:25:44.000,168,11070351,-795,0,1750163143,12681.528245460002,149.1757329300017,54318.2809068 2025-06-17,12:25:45.000,168,11070357,-795,0,1750163144,12681.555190699997,149.1263890199989,54318.32282952 2025-06-17,12:25:46.000,168,11070378,-795,0,1750163145,12681.447409740002,149.11229076000018,54318.2110356 2025-06-17,12:25:47.000,168,11070376,-795,0,1750163146,12681.561927009992,149.14753641000425,54318.32981664 2025-06-17,12:25:48.000,168,11070363,-795,0,1750163147,12681.555190699997,149.18278206000105,54318.26693256001 2025-06-17,12:25:49.000,168,11070350,-795,0,1750163148,12681.595608559997,149.21097857999848,54318.16212576 2025-06-17,12:25:50.000,168,11070328,-795,0,1750163149,12681.636026419998,149.2885190099987,54318.11321592 2025-06-17,12:25:51.000,168,11070340,-795,0,1750163150,12681.622553799993,149.26737162000063,54318.11321592 2025-06-17,12:25:52.000,168,11070333,-795,0,1750163151,12681.602344869993,149.31671553000342,54317.98046064001 2025-06-17,12:25:53.000,168,11070341,-795,0,1750163152,12681.636026419998,149.3026172700047,54318.0363576 2025-06-17,12:25:54.000,168,11070380,-795,0,1750163153,12681.561927009992,149.35901030999958,54318.33680376001 2025-06-17,12:25:55.000,168,11070321,-795,0,1750163154,12681.575399629997,149.3872068300043,54318.35776512001 2025-06-17,12:25:56.000,168,11070336,-795,0,1750163155,12681.386782950001,149.3731085699983,54318.029370480006 2025-06-17,12:25:57.000,168,11070356,-795,0,1750163156,12681.433937119997,149.47179639000387,54318.19007424001 2025-06-17,12:25:58.000,168,11070361,-795,0,1750163157,12681.380046639992,149.47179639000387,54318.05033184001 2025-06-17,12:25:59.000,168,11070380,-795,0,1750163158,12681.454146049997,149.4999929100013,54318.176100000004 2025-06-17,12:26:00.000,168,11070381,-795,0,1750163159,12681.366574020001,149.52818942999875,54318.14815152001 2025-06-17,12:26:01.000,168,11070387,-755,0,1750163160,12681.305947230001,149.50704204000067,54317.98744776 2025-06-17,12:26:02.000,168,11070364,-795,0,1750163161,12681.258793059991,149.52818942999875,54318.21802272001 2025-06-17,12:26:03.000,168,11070372,-795,0,1750163162,12681.231847819996,149.56343508000282,54318.37173936 2025-06-17,12:26:04.000,168,11070334,-795,0,1750163163,12681.16448472,149.60572985999897,54318.35776512001 2025-06-17,12:26:05.000,168,11070297,-795,0,1750163164,12681.049967449995,149.56343508000282,54318.127190160005 2025-06-17,12:26:06.000,168,11070383,-795,0,1750163165,12681.00281328,149.5845824700009,54317.90360232001 2025-06-17,12:26:07.000,168,11070338,-795,0,1750163166,12681.07691268999,149.62687725000433,54318.09924168001 2025-06-17,12:26:08.000,168,11070386,-795,0,1750163167,12681.04323114,149.64097551000305,54318.15513864 2025-06-17,12:26:09.000,168,11070355,-795,0,1750163168,12681.009549589995,149.6198281199977,54318.1062288 2025-06-17,12:26:10.000,168,11070357,-795,0,1750163169,12680.85461445999,149.65507377000176,54318.127190160005 2025-06-17,12:26:11.000,168,11070353,-795,0,1750163170,12680.89503231999,149.67622115999984,54318.33680376001 2025-06-17,12:26:12.000,168,11070402,-795,0,1750163171,12680.787251359994,149.69031941999856,54318.2110356 2025-06-17,12:26:13.000,168,11070364,-795,0,1750163172,12680.760306119999,149.6832702899992,54318.16212576 2025-06-17,12:26:14.000,168,11070343,-795,0,1750163173,12680.75356980999,149.732614200002,54318.02238336001 2025-06-17,12:26:15.000,168,11070333,-795,0,1750163174,12680.77377873999,149.71851594000327,54318.09225456 2025-06-17,12:26:16.000,168,11070360,-795,0,1750163175,12680.672734089989,149.76081071999943,54317.95251216001 2025-06-17,12:26:17.000,168,11070314,-795,0,1750163176,12680.639052539998,149.73966333000135,54317.8966152 2025-06-17,12:26:18.000,168,11070352,-795,0,1750163177,12680.625579919993,149.77490897999814,54318.08526744 2025-06-17,12:26:19.000,168,11070330,-795,0,1750163178,12680.598634679998,149.75376159000007,54318.04334472 2025-06-17,12:26:20.000,168,11070377,-795,0,1750163179,12680.612107299989,149.85949853999773,54318.176100000004 2025-06-17,12:26:21.000,168,11070402,-795,0,1750163180,12680.544744199993,149.90179332000116,54318.08526744 2025-06-17,12:26:22.000,168,11070389,-795,0,1750163181,12680.564953129993,149.9440881000046,54317.910589440005 2025-06-17,12:26:23.000,168,11070377,-795,0,1750163182,12680.618843609998,149.9934320100001,54318.029370480006 2025-06-17,12:26:24.000,168,11070361,-795,0,1750163183,12680.578425749998,150.06392331000097,54317.86866672 2025-06-17,12:26:25.000,168,11070326,-795,0,1750163184,12680.639052539998,150.12736548000248,54317.94552504 2025-06-17,12:26:26.000,168,11070386,-795,0,1750163185,12680.484117409993,150.190807650004,54317.9664864 2025-06-17,12:26:27.000,168,11070365,-795,0,1750163186,12680.605370989993,150.25424981999822,54318.05033184001 2025-06-17,12:26:28.000,168,11070386,-795,0,1750163187,12680.544744199993,150.3247411199991,54318.00142200001 2025-06-17,12:26:29.000,168,11070356,-795,0,1750163188,12680.578425749998,150.40933067999867,54318.05033184001 2025-06-17,12:26:30.000,168,11070346,-795,0,1750163189,12680.612107299989,150.44457633000275,54317.74988568 2025-06-17,12:26:31.000,168,11070362,-795,0,1750163190,12680.740097189999,150.5150676300036,54317.95251216001 2025-06-17,12:26:32.000,168,11070339,-795,0,1750163191,12680.699679329999,150.58555893000448,54317.959499280005 2025-06-17,12:26:33.000,168,11070314,-795,0,1750163192,12680.77377873999,150.62785371000064,54317.88264096001 2025-06-17,12:26:34.000,168,11070364,-795,0,1750163193,12680.699679329999,150.6630993600047,54317.98744776 2025-06-17,12:26:35.000,168,11070331,-795,0,1750163194,12680.77377873999,150.69129588000214,54317.98744776 2025-06-17,12:26:36.000,168,11070330,-795,0,1750163195,12680.692943019989,150.74063978999766,54317.973473519996 2025-06-17,12:26:37.000,168,11070370,-795,0,1750163196,12680.800723979999,150.80408195999917,54317.99443488 2025-06-17,12:26:38.000,168,11070339,-795,0,1750163197,12680.86135077,150.86752413000067,54317.973473519996 2025-06-17,12:26:39.000,168,11070316,-795,0,1750163198,12680.91524124999,150.87457326000003,54318.01539624 2025-06-17,12:26:40.000,168,11070358,-795,0,1750163199,12680.847878149994,150.93096630000218,54318.00142200001 2025-06-17,12:26:41.000,168,11070331,-795,0,1750163200,12680.85461445999,150.96621194999898,54317.79879552 2025-06-17,12:26:42.000,168,11070274,-795,0,1750163201,12680.800723979999,150.95211369000026,54318.05033184001 2025-06-17,12:26:43.000,168,11070345,-795,0,1750163202,12680.827669219994,150.97326107999834,54318.15513864 2025-06-17,12:26:44.000,168,11070364,-795,0,1750163203,12680.800723979999,151.0296541200005,54318.23199696 2025-06-17,12:26:45.000,168,11070311,-795,0,1750163204,12680.713151949989,151.01555586000177,54318.078280320005 2025-06-17,12:26:46.000,168,11070346,-795,0,1750163205,12680.665997779994,151.03670324999985,54317.71495008001 2025-06-17,12:26:47.000,168,11070374,-795,0,1750163206,12680.81419659999,151.07899803000328,54318.00142200001 2025-06-17,12:26:48.000,168,11070377,-795,0,1750163207,12680.787251359994,151.13539106999815,54318.23199696 2025-06-17,12:26:49.000,168,11070310,-795,0,1750163208,12680.767042429994,151.17768585000158,54318.13417728 2025-06-17,12:26:50.000,168,11070331,-795,0,1750163209,12680.686206709994,151.17063672000222,54318.364752240006 2025-06-17,12:26:51.000,168,11070333,-795,0,1750163210,12680.659261469998,151.23407889000373,54318.245971200005 2025-06-17,12:26:52.000,168,11070407,-795,0,1750163211,12680.618843609998,151.26932454000053,54318.22500984 2025-06-17,12:26:53.000,168,11070374,-795,0,1750163212,12680.612107299989,151.31866845000332,54318.40667496001 2025-06-17,12:26:54.000,168,11070366,-795,0,1750163213,12680.618843609998,151.3539141000001,54318.16911288001 2025-06-17,12:26:55.000,168,11070364,-795,0,1750163214,12680.544744199993,151.43145453000034,54318.09924168001 2025-06-17,12:26:56.000,168,11070315,-795,0,1750163215,12680.403281689993,151.45260191999841,54318.01539624 2025-06-17,12:26:57.000,168,11070340,-795,0,1750163216,12680.329182280002,151.4878475700025,54317.85469248001 2025-06-17,12:26:58.000,168,11070318,-795,0,1750163217,12680.315709659997,151.49489670000185,54318.02238336001 2025-06-17,12:26:59.000,168,11070377,-795,0,1750163218,12680.302237039992,151.5019458300012,54318.27391968 2025-06-17,12:27:00.000,168,11070368,-795,0,1750163219,12680.282028109992,151.5019458300012,54318.25295832 2025-06-17,12:27:01.000,168,11070360,-795,0,1750163220,12680.127092980001,151.53014234999864,54318.16911288001 2025-06-17,12:27:02.000,168,11070390,-795,0,1750163221,12680.093411429996,151.57243713000207,54317.99443488 2025-06-17,12:27:03.000,168,11070375,-795,0,1750163222,12680.201192389992,151.59358452000015,54318.05033184001 2025-06-17,12:27:04.000,168,11070368,-795,0,1750163223,12680.093411429996,151.61473190999823,54318.09924168001 2025-06-17,12:27:05.000,168,11070373,-795,0,1750163224,12680.052993569996,151.57948626000143,54317.98744776 2025-06-17,12:27:06.000,168,11070389,-795,0,1750163225,12679.830695339995,151.54424061000464,54317.81975688 2025-06-17,12:27:07.000,168,11070351,-795,0,1750163226,12679.88458582,151.5865353900008,54317.98046064001 2025-06-17,12:27:08.000,168,11070350,-795,0,1750163227,12679.86437689,151.55833887000335,54317.9664864 2025-06-17,12:27:09.000,168,11070400,-795,0,1750163228,12679.87784950999,151.57948626000143,54318.08526744 2025-06-17,12:27:10.000,168,11070353,-795,0,1750163229,12679.911531059995,151.53014234999864,54317.93155080001 2025-06-17,12:27:11.000,168,11070406,-795,0,1750163230,12679.891322129995,151.52309321999928,54317.791808400005 2025-06-17,12:27:12.000,168,11070331,-795,0,1750163231,12679.86437689,151.5019458300012,54317.54725920001 2025-06-17,12:27:13.000,168,11070330,-795,0,1750163232,12679.92500368,151.45965104999777,54317.59616904001 2025-06-17,12:27:14.000,168,11070340,-795,0,1750163233,12679.92500368,151.42440540000098,54317.68700160001 2025-06-17,12:27:15.000,168,11070375,-795,0,1750163234,12679.97889415999,151.39620888000354,54317.81975688 2025-06-17,12:27:16.000,168,11070428,-795,0,1750163235,12679.90479475,151.3045701900046,54317.61713040001 2025-06-17,12:27:17.000,168,11070357,-795,0,1750163236,12680.0058394,151.34686497000075,54317.77084704 2025-06-17,12:27:18.000,168,11070354,-795,0,1750163237,12680.160774529992,151.29752105999796,54317.791808400005 2025-06-17,12:27:19.000,168,11070378,-795,0,1750163238,12680.261819179992,151.20588236999902,54317.64507888001 2025-06-17,12:27:20.000,168,11070349,-795,0,1750163239,12680.248346560002,151.20588236999902,54317.693988720006 2025-06-17,12:27:21.000,168,11070340,-795,0,1750163240,12680.288764420002,151.14948933000414,54317.59616904001 2025-06-17,12:27:22.000,168,11070325,-795,0,1750163241,12680.302237039992,151.14948933000414,54317.60315616 2025-06-17,12:27:23.000,168,11070320,-795,0,1750163242,12680.349391210002,151.13539106999815,54317.77783416 2025-06-17,12:27:24.000,168,11070392,-795,0,1750163243,12680.490853720003,151.13539106999815,54317.77084704 2025-06-17,12:27:25.000,168,11070366,-795,0,1750163244,12680.511062649988,151.14244020000478,54317.79879552 2025-06-17,12:27:26.000,168,11070359,-795,0,1750163245,12680.511062649988,151.17768585000158,54317.624117520005 2025-06-17,12:27:27.000,168,11070376,-795,0,1750163246,12680.564953129993,151.20588236999902,54317.505336480004 2025-06-17,12:27:28.000,168,11070353,-795,0,1750163247,12680.706415639994,151.26227541000117,54317.77783416 2025-06-17,12:27:29.000,168,11070276,-795,0,1750163248,12680.746833499994,151.24817715000245,54317.77783416 2025-06-17,12:27:30.000,168,11070414,-795,0,1750163249,12680.726624569994,151.26227541000117,54317.72892432 2025-06-17,12:27:31.000,168,11070349,-795,0,1750163250,12680.679470399999,151.2552262800018,54317.77084704 2025-06-17,12:27:32.000,168,11070252,-795,0,1750163251,12680.605370989993,151.24817715000245,54317.575207680005 2025-06-17,12:27:33.000,168,11070349,-795,0,1750163252,12680.713151949989,151.33276671000203,54317.8966152 2025-06-17,12:27:34.000,168,11070364,-795,0,1750163253,12680.713151949989,151.3750614899982,54317.910589440005 2025-06-17,12:27:35.000,168,11070403,-795,0,1750163254,12680.746833499994,151.48079844000313,54317.71495008001 2025-06-17,12:27:36.000,168,11070363,-795,0,1750163255,12680.679470399999,151.53014234999864,54317.63110464 2025-06-17,12:27:37.000,168,11070348,-795,0,1750163256,12680.699679329999,151.6006336499995,54317.60315616 2025-06-17,12:27:38.000,168,11070271,-795,0,1750163257,12680.665997779994,151.62178104000486,54317.56822056001 2025-06-17,12:27:39.000,168,11070349,-795,0,1750163258,12680.639052539998,151.67112495000038,54317.840718240004 2025-06-17,12:27:40.000,168,11070375,-795,0,1750163259,12680.659261469998,151.80505842000275,54317.8966152 2025-06-17,12:27:41.000,168,11070359,-795,0,1750163260,12680.558216819998,151.88964798000234,54317.78482128001 2025-06-17,12:27:42.000,168,11070365,-795,0,1750163261,12680.591898369988,151.9601392800032,54317.7568728 2025-06-17,12:27:43.000,168,11070355,-795,0,1750163262,12680.726624569994,152.08702361999894,54317.70097584 2025-06-17,12:27:44.000,168,11070362,-795,0,1750163263,12680.760306119999,152.18571144000452,54317.71495008001 2025-06-17,12:27:45.000,168,11070329,-795,0,1750163264,12680.75356980999,152.2914483900022,54317.64507888001 2025-06-17,12:27:46.000,168,11070371,-795,0,1750163265,12680.645788849994,152.37603795000177,54317.42149104 2025-06-17,12:27:47.000,168,11070368,-795,0,1750163266,12680.692943019989,152.47472577000008,54317.76385992001 2025-06-17,12:27:48.000,168,11070391,-795,0,1750163267,12680.746833499994,152.453578380002,54317.7568728 2025-06-17,12:27:49.000,168,11070381,-795,0,1750163268,12680.807460289994,152.56636445999902,54317.88264096001 2025-06-17,12:27:50.000,168,11070345,-795,0,1750163269,12680.89503231999,152.64390488999925,54317.9664864 2025-06-17,12:27:51.000,168,11070366,-795,0,1750163270,12680.94218649,152.70734706000076,54317.64507888001 2025-06-17,12:27:52.000,168,11070371,-795,0,1750163271,12681.07691268999,152.72144531999948,54317.51931072001 2025-06-17,12:27:53.000,168,11070313,-795,0,1750163272,12681.19816626999,152.83423140000377,54317.575207680005 2025-06-17,12:27:54.000,168,11070360,-795,0,1750163273,12681.238584129991,152.897673569998,54317.673027360004 2025-06-17,12:27:55.000,168,11070407,-795,0,1750163274,12681.339628779991,152.93996835000144,54317.861679600006 2025-06-17,12:27:56.000,168,11070368,-795,0,1750163275,12681.231847819996,152.97521399999823,54317.673027360004 2025-06-17,12:27:57.000,168,11070383,-795,0,1750163276,12681.400255569992,153.08800008000253,54317.791808400005 2025-06-17,12:27:58.000,168,11070358,-795,0,1750163277,12681.406991880001,153.15144225000404,54317.87565384 2025-06-17,12:27:59.000,168,11070336,-795,0,1750163278,12681.487827600002,153.2571792000017,54317.48437512 2025-06-17,12:28:00.000,168,11070349,-795,0,1750163279,12681.656235349998,153.3065231100045,54317.70796296 2025-06-17,12:28:01.000,168,11070368,-795,0,1750163280,12681.629290110002,153.33471963000193,54317.49136224 2025-06-17,12:28:02.000,168,11070326,-795,0,1750163281,12681.683180589993,153.37701440999808,54317.505336480004 2025-06-17,12:28:03.000,168,11070374,-795,0,1750163282,12681.710125830003,153.41226006000215,54317.861679600006 2025-06-17,12:28:04.000,168,11070334,-795,0,1750163283,12681.743807379993,153.47570223000366,54317.81276976001 2025-06-17,12:28:05.000,168,11070349,-795,0,1750163284,12681.649499040002,153.5038987500011,54317.66604024001 2025-06-17,12:28:06.000,168,11070380,-795,0,1750163285,12681.716862139998,153.49684962000174,54317.56822056001 2025-06-17,12:28:07.000,168,11070375,-795,0,1750163286,12681.885269889994,153.5532426600039,54317.60315616 2025-06-17,12:28:08.000,168,11070335,-795,0,1750163287,12682.006523469994,153.6025865699994,54317.7219372 2025-06-17,12:28:09.000,168,11070332,-795,0,1750163288,12682.087359189994,153.63783222000347,54317.79879552 2025-06-17,12:28:10.000,168,11070375,-795,0,1750163289,12682.13451335999,153.64488135000283,54317.78482128001 2025-06-17,12:28:11.000,168,11070368,-795,0,1750163290,12682.13451335999,153.63078309000412,54317.805782639996 2025-06-17,12:28:12.000,168,11070353,-795,0,1750163291,12682.127777049995,153.58848831000068,54317.87565384 2025-06-17,12:28:13.000,168,11070366,-795,0,1750163292,12682.24229432,153.64488135000283,54318.02238336001 2025-06-17,12:28:14.000,168,11070393,-795,0,1750163293,12682.329866349995,153.6519304800022,54318.0363576 2025-06-17,12:28:15.000,168,11070385,-795,0,1750163294,12682.390493139996,153.68012699999963,54317.79879552 2025-06-17,12:28:16.000,168,11070370,-795,0,1750163295,12682.478065169991,153.72242178000306,54317.74988568 2025-06-17,12:28:17.000,168,11070355,-795,0,1750163296,12682.457856239991,153.67307787000027,54317.7568728 2025-06-17,12:28:18.000,168,11070372,-795,0,1750163297,12682.430910999996,153.687176129999,54317.77084704 2025-06-17,12:28:19.000,168,11070348,-795,0,1750163298,12682.471328859996,153.6660287400009,54317.88264096001 2025-06-17,12:28:20.000,168,11070326,-795,0,1750163299,12682.430910999996,153.61668482999812,54318.04334472 2025-06-17,12:28:21.000,168,11070354,-795,0,1750163300,12682.37702051999,153.56029179000325,54317.95251216001 2025-06-17,12:28:22.000,168,11070373,-795,0,1750163301,12682.39722944999,153.5532426600039,54317.85469248001 2025-06-17,12:28:23.000,168,11070371,-795,0,1750163302,12682.552164579996,153.52504613999918,54318.01539624 2025-06-17,12:28:24.000,168,11070328,-795,0,1750163303,12682.525219340001,153.53209526999854,54317.86866672 2025-06-17,12:28:25.000,168,11070369,-795,0,1750163304,12682.491537789996,153.44750570999895,54317.87565384 2025-06-17,12:28:26.000,168,11070377,-795,0,1750163305,12682.34333897,153.4193091900015,54317.624117520005 2025-06-17,12:28:27.000,168,11070380,-795,0,1750163306,12682.410702069996,153.4193091900015,54317.693988720006 2025-06-17,12:28:28.000,168,11070384,-795,0,1750163307,12682.309657419995,153.38406354000472,54317.94552504 2025-06-17,12:28:29.000,168,11070326,-795,0,1750163308,12682.38375683,153.33471963000193,54318.01539624 2025-06-17,12:28:30.000,168,11070361,-795,0,1750163309,12682.410702069996,153.31357224000385,54318.07129320001 2025-06-17,12:28:31.000,168,11070354,-795,0,1750163310,12682.38375683,153.28537571999914,54317.9664864 2025-06-17,12:28:32.000,168,11070315,-795,0,1750163311,12682.34333897,153.21488441999827,54317.505336480004 2025-06-17,12:28:33.000,168,11070302,-795,0,1750163312,12682.31639372999,153.17963877000147,54317.43546528 2025-06-17,12:28:34.000,168,11070391,-795,0,1750163313,12682.32313004,153.1091474700006,54317.43546528 2025-06-17,12:28:35.000,168,11070390,-795,0,1750163314,12682.32313004,153.0950492100019,54317.54725920001 2025-06-17,12:28:36.000,168,11070371,-795,0,1750163315,12682.249030629995,152.95406661000015,54317.5123236 2025-06-17,12:28:37.000,168,11070383,-795,0,1750163316,12682.25576693999,152.95406661000015,54317.575207680005 2025-06-17,12:28:38.000,168,11070408,-795,0,1750163317,12682.309657419995,152.911771830004,54317.673027360004 2025-06-17,12:28:39.000,168,11070447,-795,0,1750163318,12682.3635479,152.911771830004,54317.7568728 2025-06-17,12:28:40.000,168,11070326,-795,0,1750163319,12682.39722944999,152.91882096000336,54317.4424524 2025-06-17,12:28:41.000,168,11070363,-795,0,1750163320,12682.38375683,152.911771830004,54317.37956832001 2025-06-17,12:28:42.000,168,11070372,-795,0,1750163321,12682.38375683,152.90472270000464,54317.20489032 2025-06-17,12:28:43.000,168,11070326,-795,0,1750163322,12682.3635479,152.96816486999887,54317.17694184 2025-06-17,12:28:44.000,168,11070356,-795,0,1750163323,12682.430910999996,152.95406661000015,54317.53328496 2025-06-17,12:28:45.000,168,11070373,-795,0,1750163324,12682.28271218,152.99636139000359,54317.42847816001 2025-06-17,12:28:46.000,168,11070378,-795,0,1750163325,12682.37702051999,153.00341052000294,54317.47738800001 2025-06-17,12:28:47.000,168,11070340,-795,0,1750163326,12682.350075279996,153.06685269000445,54317.38655544 2025-06-17,12:28:48.000,168,11070373,-795,0,1750163327,12682.410702069996,153.13029485999868,54317.35161984001 2025-06-17,12:28:49.000,168,11070317,-795,0,1750163328,12682.33660265999,153.16554051000276,54317.2677744 2025-06-17,12:28:50.000,168,11070237,-795,0,1750163329,12682.33660265999,153.1584913800034,54317.17694184 2025-06-17,12:28:51.000,168,11070319,-795,0,1750163330,12682.329866349995,153.2078352899989,54317.121044880005 2025-06-17,12:28:52.000,168,11070386,-795,0,1750163331,12682.40396576,153.26422833000106,54317.40052968001 2025-06-17,12:28:53.000,168,11070380,-795,0,1750163332,12682.40396576,153.2924248499985,54317.53328496 2025-06-17,12:28:54.000,168,11070372,-795,0,1750163333,12682.430910999996,153.2924248499985,54317.53328496 2025-06-17,12:28:55.000,168,11070369,-795,0,1750163334,12682.390493139996,153.4052109300028,54317.47738800001 2025-06-17,12:28:56.000,168,11070344,-795,0,1750163335,12682.39722944999,153.39111267000408,54317.128032 2025-06-17,12:28:57.000,168,11070343,-795,0,1750163336,12682.390493139996,153.43340745000023,54317.128032 2025-06-17,12:28:58.000,168,11070300,-795,0,1750163337,12682.48480148,153.4686531000043,54317.14899336 2025-06-17,12:28:59.000,168,11070387,-795,0,1750163338,12682.417438379991,153.47570223000366,54317.169954720004 2025-06-17,12:29:00.000,168,11070361,-795,0,1750163339,12682.42417469,153.44750570999895,54317.14200624001 2025-06-17,12:29:01.000,168,11070360,-795,0,1750163340,12682.40396576,153.49684962000174,54317.32367136 2025-06-17,12:29:02.000,168,11070344,-795,0,1750163341,12682.478065169991,153.48275136000302,54317.28174864001 2025-06-17,12:29:03.000,168,11070349,-795,0,1750163342,12682.579109819992,153.47570223000366,54317.42149104 2025-06-17,12:29:04.000,168,11070347,-795,0,1750163343,12682.653209229997,153.52504613999918,54317.22585168 2025-06-17,12:29:05.000,168,11070308,-795,0,1750163344,12682.653209229997,153.5673409200026,54317.14899336 2025-06-17,12:29:06.000,168,11070358,-795,0,1750163345,12682.659945539992,153.56029179000325,54316.84156008 2025-06-17,12:29:07.000,168,11070343,-795,0,1750163346,12682.659945539992,153.5673409200026,54316.80662448001 2025-06-17,12:29:08.000,168,11070377,-795,0,1750163347,12682.828353290002,153.52504613999918,54317.14899336 2025-06-17,12:29:09.000,168,11070365,-795,0,1750163348,12682.888980080003,153.51799700999982,54317.33065848001 2025-06-17,12:29:10.000,168,11070418,-795,0,1750163349,12682.996761039998,153.4686531000043,54317.302709999996 2025-06-17,12:29:11.000,168,11070359,-795,0,1750163350,12683.064124139994,153.46160396999767,54317.337645600004 2025-06-17,12:29:12.000,168,11070331,-795,0,1750163351,12683.158432479999,153.44750570999895,54317.002263840004 2025-06-17,12:29:13.000,168,11070324,-795,0,1750163352,12683.19211402999,153.4193091900015,54316.99527672001 2025-06-17,12:29:14.000,168,11070349,-795,0,1750163353,12683.266213439994,153.33471963000193,54316.9184184 2025-06-17,12:29:15.000,168,11070358,-795,0,1750163354,12683.36052178,153.3206213700032,54316.96034112 2025-06-17,12:29:16.000,168,11070307,-795,0,1750163355,12683.347049159995,153.25013007000234,54316.75072752 2025-06-17,12:29:17.000,168,11070346,-795,0,1750163356,12683.42114857,153.21488441999827,54317.06514792001 2025-06-17,12:29:18.000,168,11070348,-795,0,1750163357,12683.629974179996,153.17963877000147,54317.14899336 2025-06-17,12:29:19.000,168,11070350,-795,0,1750163358,12683.670392039996,153.17258964000212,54317.18392896001 2025-06-17,12:29:20.000,168,11070326,-795,0,1750163359,12683.690600969996,153.1091474700006,54317.07912216 2025-06-17,12:29:21.000,168,11070335,-795,0,1750163360,12683.66365573,153.05275442999846,54316.82059872 2025-06-17,12:29:22.000,168,11070331,-795,0,1750163361,12683.724282520001,152.9611157399995,54316.86252144 2025-06-17,12:29:23.000,168,11070338,-755,0,1750163362,12683.724282520001,152.95406661000015,54316.98130248 2025-06-17,12:29:24.000,168,11070328,-795,0,1750163363,12683.811854549996,152.89062443999865,54316.98130248 2025-06-17,12:29:25.000,168,11070340,-795,0,1750163364,12683.710809899996,152.85537879000185,54317.14899336 2025-06-17,12:29:26.000,168,11070325,-795,0,1750163365,12683.656919419991,152.8271822700044,54316.953354000005 2025-06-17,12:29:27.000,168,11070362,-795,0,1750163366,12683.717546209991,152.81308400999842,54317.14899336 2025-06-17,12:29:28.000,168,11070366,-795,0,1750163367,12683.805118240001,152.7496418400042,54317.169954720004 2025-06-17,12:29:29.000,168,11070334,-795,0,1750163368,12683.731018829996,152.7496418400042,54316.94636688001 2025-06-17,12:29:30.000,168,11070341,-795,0,1750163369,12683.717546209991,152.71439619000012,54316.855534320006 2025-06-17,12:29:31.000,168,11070330,-795,0,1750163370,12683.62323787,152.64390488999925,54316.8136116 2025-06-17,12:29:32.000,168,11070358,-795,0,1750163371,12683.636710489991,152.60865924000245,54316.77867600001 2025-06-17,12:29:33.000,168,11070398,-795,0,1750163372,12683.52219322,152.5170205500035,54316.86950856 2025-06-17,12:29:34.000,168,11070291,-795,0,1750163373,12683.53566583999,152.52406968000287,54316.98130248 2025-06-17,12:29:35.000,168,11070341,-795,0,1750163374,12683.68386466,152.46767664000072,54317.22585168 2025-06-17,12:29:36.000,168,11070348,-795,0,1750163375,12683.60302894,152.3901362100005,54317.14200624001 2025-06-17,12:29:37.000,168,11070369,-795,0,1750163376,12683.609765249996,152.37603795000177,54316.86950856 2025-06-17,12:29:38.000,168,11070351,-795,0,1750163377,12683.629974179996,152.29849752000155,54316.855534320006 2025-06-17,12:29:39.000,168,11070356,-715,0,1750163378,12683.61650155999,152.2914483900022,54316.91143128 2025-06-17,12:29:40.000,168,11070385,-795,0,1750163379,12683.66365573,152.1786623099979,54316.82758584001 2025-06-17,12:29:41.000,168,11070327,-795,0,1750163380,12683.62323787,152.19276057000388,54316.967328239996 2025-06-17,12:29:42.000,168,11070314,-795,0,1750163381,12683.66365573,152.1434166600011,54316.967328239996 2025-06-17,12:29:43.000,168,11070363,-795,0,1750163382,12683.704073590001,152.1081710100043,54317.05117368 2025-06-17,12:29:44.000,168,11070334,-795,0,1750163383,12683.677128349991,152.11522014000366,54317.09309640001 2025-06-17,12:29:45.000,168,11070371,-795,0,1750163384,12683.670392039996,152.05177797000215,54316.75771464001 2025-06-17,12:29:46.000,168,11070376,-795,0,1750163385,12683.56261108,152.0447288400028,54316.47124272001 2025-06-17,12:29:47.000,168,11070363,-795,0,1750163386,12683.58282001,152.05177797000215,54316.46425560001 2025-06-17,12:29:48.000,168,11070389,-795,0,1750163387,12683.609765249996,152.07292536000023,54316.499191200004 2025-06-17,12:29:49.000,168,11070360,-795,0,1750163388,12683.656919419991,152.07292536000023,54316.617972240005 2025-06-17,12:29:50.000,168,11070364,-795,0,1750163389,12683.704073590001,152.05177797000215,54316.77867600001 2025-06-17,12:29:51.000,168,11070375,-795,0,1750163390,12683.670392039996,152.01653231999808,54316.855534320006 2025-06-17,12:29:52.000,168,11070341,-795,0,1750163391,12683.670392039996,152.0447288400028,54316.8136116 2025-06-17,12:29:53.000,168,11070362,-795,0,1750163392,12683.650183109996,152.05177797000215,54316.687843440006 2025-06-17,12:29:54.000,168,11070355,-795,0,1750163393,12683.66365573,152.12931840000238,54316.26861624 2025-06-17,12:29:55.000,168,11070375,-795,0,1750163394,12683.650183109996,152.07997448999959,54316.26861624 2025-06-17,12:29:56.000,168,11070375,-795,0,1750163395,12683.508720599995,152.08702361999894,54316.07297688 2025-06-17,12:29:57.000,168,11070304,-795,0,1750163396,12683.60302894,152.07997448999959,54316.25464200001 2025-06-17,12:29:58.000,168,11070379,-795,0,1750163397,12683.650183109996,152.0940727499983,54316.59701088 2025-06-17,12:29:59.000,168,11070364,-795,0,1750163398,12683.589556319996,152.07997448999959,54316.603998 2025-06-17,12:30:00.000,168,11070276,-795,0,1750163399,12683.468302739995,152.07997448999959,54316.50617832 2025-06-17,12:30:01.000,168,11070356,-795,0,1750163400,12683.266213439994,152.0447288400028,54316.017079920006 2025-06-17,12:30:02.000,168,11070367,-795,0,1750163401,12683.42114857,152.0588271000015,54316.07297688 2025-06-17,12:30:03.000,168,11070385,-795,0,1750163402,12683.40093964,151.97423754000192,54316.15682232001 2025-06-17,12:30:04.000,168,11070343,-795,0,1750163403,12683.35378546999,151.9460410200045,54316.10791248001 2025-06-17,12:30:05.000,168,11070355,-795,0,1750163404,12683.219059269999,151.8473531999989,54316.02406704 2025-06-17,12:30:06.000,168,11070338,-795,0,1750163405,12683.077596759998,151.8121075500021,54315.98913144001 2025-06-17,12:30:07.000,168,11070325,-795,0,1750163406,12683.198850339999,151.80505842000275,54316.25464200001 2025-06-17,12:30:08.000,168,11070339,-795,0,1750163407,12683.21232295999,151.7486653800006,54316.29656472001 2025-06-17,12:30:09.000,168,11070321,-795,0,1750163408,12683.151696169989,151.70637060000445,54316.24066776 2025-06-17,12:30:10.000,168,11070355,-795,0,1750163409,12683.124750929994,151.69227233999845,54315.91926024001 2025-06-17,12:30:11.000,168,11070369,-795,0,1750163410,12683.064124139994,151.67112495000038,54315.849389040006 2025-06-17,12:30:12.000,168,11070356,-795,0,1750163411,12683.050651519989,151.6499775600023,54315.82144056001 2025-06-17,12:30:13.000,168,11070335,-795,0,1750163412,12683.151696169989,151.6499775600023,54316.0450284 2025-06-17,12:30:14.000,168,11070352,-795,0,1750163413,12683.171905099989,151.65702669000166,54316.31053896 2025-06-17,12:30:15.000,168,11070392,-795,0,1750163414,12683.144959859994,151.65702669000166,54316.22669352001 2025-06-17,12:30:16.000,168,11070370,-795,0,1750163415,12683.111278309989,151.66407582000102,54316.07297688 2025-06-17,12:30:17.000,168,11070385,-795,0,1750163416,12683.138223549999,151.6852232099991,54316.1498352 2025-06-17,12:30:18.000,168,11070339,-795,0,1750163417,12683.131487239989,151.7134197300038,54315.91926024001 2025-06-17,12:30:19.000,168,11070367,-795,0,1750163418,12683.171905099989,151.6993214699978,54315.9751572 2025-06-17,12:30:20.000,168,11070368,-795,0,1750163419,12683.178641409999,151.7980092900034,54315.898298880005 2025-06-17,12:30:21.000,168,11070378,-795,0,1750163420,12683.111278309989,151.81915668000147,54315.81445344 2025-06-17,12:30:22.000,168,11070359,-795,0,1750163421,12683.111278309989,151.82620581000083,54316.0450284 2025-06-17,12:30:23.000,168,11070325,-795,0,1750163422,12683.19211402999,151.88259885000298,54316.21271928 2025-06-17,12:30:24.000,168,11070347,-795,0,1750163423,12683.239268199999,151.87554972000362,54316.10092536 2025-06-17,12:30:25.000,168,11070391,-795,0,1750163424,12683.205586649994,151.8614514600049,54316.05900264001 2025-06-17,12:30:26.000,168,11070358,-795,0,1750163425,12683.138223549999,151.90374624000106,54315.6956724 2025-06-17,12:30:27.000,168,11070374,-795,0,1750163426,12683.151696169989,151.93899188999785,54315.71663376 2025-06-17,12:30:28.000,168,11070392,-795,0,1750163427,12683.19211402999,151.92489362999913,54315.68868528 2025-06-17,12:30:29.000,168,11070394,-795,0,1750163428,12683.225795579994,151.9460410200045,54315.62580120001 2025-06-17,12:30:30.000,168,11070375,-795,0,1750163429,12683.326840229995,151.86850059000426,54316.065989760005 2025-06-17,12:30:31.000,168,11070350,-795,0,1750163430,12683.39420332999,151.84030406999955,54316.02406704 2025-06-17,12:30:32.000,168,11070349,-795,0,1750163431,12683.37399439999,151.84030406999955,54315.93323448 2025-06-17,12:30:33.000,168,11070288,-795,0,1750163432,12683.367258089995,151.84030406999955,54315.8354148 2025-06-17,12:30:34.000,168,11070382,-795,0,1750163433,12683.387467019995,151.73456712000188,54315.67471104001 2025-06-17,12:30:35.000,168,11070370,-795,0,1750163434,12683.46156643,151.70637060000445,54315.611826960005 2025-06-17,12:30:36.000,168,11070366,-795,0,1750163435,12683.36052178,151.67112495000038,54315.43016184 2025-06-17,12:30:37.000,168,11070325,-795,0,1750163436,12683.448093809995,151.63587930000358,54315.40221336 2025-06-17,12:30:38.000,168,11070376,-795,0,1750163437,12683.4413575,151.5653880000027,54315.681698160006 2025-06-17,12:30:39.000,168,11070363,-795,0,1750163438,12683.53566583999,151.50899496000056,54315.82144056001 2025-06-17,12:30:40.000,168,11070362,-795,0,1750163439,12683.55587476999,151.4667001800044,54315.779517840005 2025-06-17,12:30:41.000,168,11070305,-795,0,1750163440,12683.50198429,151.45965104999777,54315.73759512 2025-06-17,12:30:42.000,168,11070356,-795,0,1750163441,12683.488511669995,151.3750614899982,54315.30439368 2025-06-17,12:30:43.000,168,11070299,-795,0,1750163442,12683.427884879995,151.4032580100029,54315.30439368 2025-06-17,12:30:44.000,168,11070364,-795,0,1750163443,12683.47503904999,151.3398158400014,54315.381252 2025-06-17,12:30:45.000,168,11070338,-795,0,1750163444,12683.42114857,151.34686497000075,54315.42317472 2025-06-17,12:30:46.000,168,11070348,-795,0,1750163445,12683.39420332999,151.2904719299986,54315.37426488 2025-06-17,12:30:47.000,168,11070380,-795,0,1750163446,12683.29989499,151.21998062999774,54315.55593000001 2025-06-17,12:30:48.000,168,11070373,-795,0,1750163447,12683.32010392,151.22702976000437,54315.611826960005 2025-06-17,12:30:49.000,168,11070254,-795,0,1750163448,12683.23253188999,151.20588236999902,54315.60483984001 2025-06-17,12:30:50.000,168,11070326,-795,0,1750163449,12683.19211402999,151.14244020000478,54315.43016184 2025-06-17,12:30:51.000,168,11070297,-795,0,1750163450,12683.097805689998,151.1283419399988,54315.23452248 2025-06-17,12:30:52.000,168,11070367,-795,0,1750163451,12683.057387829998,151.11424368000007,54315.276445200005 2025-06-17,12:30:53.000,168,11070355,-795,0,1750163452,12683.043915209993,151.1071945500007,54315.36727776001 2025-06-17,12:30:54.000,168,11070359,-795,0,1750163453,12683.016969969998,151.05785063999792,54315.47208456 2025-06-17,12:30:55.000,168,11070313,-795,0,1750163454,12682.909189010003,151.03670324999985,54315.514007280006 2025-06-17,12:30:56.000,168,11070370,-795,0,1750163455,12682.841825909993,151.02260499000113,54315.47208456 2025-06-17,12:30:57.000,168,11070360,-795,0,1750163456,12682.814880669997,150.98735934000433,54315.493045920004 2025-06-17,12:30:58.000,168,11070397,-795,0,1750163457,12682.801408049992,150.98735934000433,54315.57689136 2025-06-17,12:30:59.000,168,11070393,-795,0,1750163458,12682.774462809997,151.00145760000305,54315.36727776001 2025-06-17,12:31:00.000,168,11070327,-795,0,1750163459,12682.713836019997,151.0085067300024,54315.28343232 2025-06-17,12:31:01.000,168,11070338,-795,0,1750163460,12682.653209229997,150.95916281999962,54315.17163840001 2025-06-17,12:31:02.000,168,11070353,-795,0,1750163461,12682.531955649996,150.9450645600009,54314.97599904 2025-06-17,12:31:03.000,168,11070358,-795,0,1750163462,12682.606055060001,150.93096630000218,54315.57689136 2025-06-17,12:31:04.000,168,11070359,-795,0,1750163463,12682.653209229997,150.8957206499981,54315.52798152 2025-06-17,12:31:05.000,168,11070369,-795,0,1750163464,12682.531955649996,150.90276978000475,54315.46509744001 2025-06-17,12:31:06.000,168,11070348,-795,0,1750163465,12682.417438379991,150.8957206499981,54315.178625520006 2025-06-17,12:31:07.000,168,11070359,-795,0,1750163466,12682.457856239991,150.87457326000003,54315.05285736001 2025-06-17,12:31:08.000,168,11070321,-795,0,1750163467,12682.471328859996,150.81113108999853,54315.03189600001 2025-06-17,12:31:09.000,168,11070374,-795,0,1750163468,12682.478065169991,150.82522935000452,54315.16465128 2025-06-17,12:31:10.000,168,11070387,-795,0,1750163469,12682.531955649996,150.81818021999788,54315.26247096 2025-06-17,12:31:11.000,168,11070363,-795,0,1750163470,12682.457856239991,150.74063978999766,54315.29740656001 2025-06-17,12:31:12.000,168,11070349,-795,0,1750163471,12682.471328859996,150.7829345700011,54315.16465128 2025-06-17,12:31:13.000,168,11070300,-795,0,1750163472,12682.505010410001,150.74063978999766,54315.26247096 2025-06-17,12:31:14.000,168,11070364,-795,0,1750163473,12682.531955649996,150.70539414000086,54315.227535360005 2025-06-17,12:31:15.000,168,11070368,-795,0,1750163474,12682.579109819992,150.65605022999807,54315.07381872 2025-06-17,12:31:16.000,168,11070355,-795,0,1750163475,12682.511746719996,150.62785371000064,54314.86420512001 2025-06-17,12:31:17.000,168,11070378,-795,0,1750163476,12682.612791369997,150.62080458000128,54314.89914072 2025-06-17,12:31:18.000,168,11070321,-795,0,1750163477,12682.740781259992,150.61375545000192,54315.02490888 2025-06-17,12:31:19.000,168,11070374,-795,0,1750163478,12682.693627089997,150.5362150200017,54315.18561264 2025-06-17,12:31:20.000,168,11070374,-795,0,1750163479,12682.707099710002,150.5362150200017,54315.19259976 2025-06-17,12:31:21.000,168,11070305,-795,0,1750163480,12682.673418159997,150.5009693700049,54315.08080584001 2025-06-17,12:31:22.000,168,11070300,-795,0,1750163481,12682.848562220002,150.47277285000018,54315.08779296 2025-06-17,12:31:23.000,168,11070358,-795,0,1750163482,12682.888980080003,150.4516254600021,54314.95503768001 2025-06-17,12:31:24.000,168,11070365,-795,0,1750163483,12682.895716389998,150.45867459000146,54314.81529528001 2025-06-17,12:31:25.000,168,11070369,-795,0,1750163484,12682.963079489993,150.39523241999996,54314.96202480001 2025-06-17,12:31:26.000,168,11070393,-795,0,1750163485,12682.888980080003,150.44457633000275,54314.69651424001 2025-06-17,12:31:27.000,168,11070334,-795,0,1750163486,12682.996761039998,150.4375272000034,54314.98298616001 2025-06-17,12:31:28.000,168,11070351,-795,0,1750163487,12683.043915209993,150.46572372000082,54315.227535360005 2025-06-17,12:31:29.000,168,11070360,-795,0,1750163488,12683.118014619999,150.4868711099989,54315.23452248 2025-06-17,12:31:30.000,168,11070355,-795,0,1750163489,12683.131487239989,150.54326415000105,54315.19958688001 2025-06-17,12:31:31.000,168,11070342,-795,0,1750163490,12683.070860449989,150.54326415000105,54314.9270892 2025-06-17,12:31:32.000,168,11070355,-795,0,1750163491,12683.111278309989,150.68424675000279,54314.822282400004 2025-06-17,12:31:33.000,168,11070343,-795,0,1750163492,12683.171905099989,150.69129588000214,54315.02490888 2025-06-17,12:31:34.000,168,11070342,-795,0,1750163493,12683.151696169989,150.6983450100015,54314.989973280004 2025-06-17,12:31:35.000,168,11070365,-795,0,1750163494,12683.171905099989,150.71949239999958,54315.21356112 2025-06-17,12:31:36.000,168,11070328,-795,0,1750163495,12683.171905099989,150.7970328299998,54315.28343232 2025-06-17,12:31:37.000,168,11070348,-795,0,1750163496,12683.111278309989,150.7970328299998,54315.2415096 2025-06-17,12:31:38.000,168,11070349,-795,0,1750163497,12683.057387829998,150.82522935000452,54315.03888312 2025-06-17,12:31:39.000,168,11070379,-795,0,1750163498,12683.118014619999,150.83932761000324,54315.07381872 2025-06-17,12:31:40.000,168,11070311,-795,0,1750163499,12683.077596759998,150.86752413000067,54315.08080584001 2025-06-17,12:31:41.000,168,11070359,-795,0,1750163500,12682.990024729988,150.81113108999853,54314.96202480001 2025-06-17,12:31:42.000,168,11070382,-795,0,1750163501,12682.976552109998,150.78998370000045,54314.9969604 2025-06-17,12:31:43.000,168,11070322,-795,0,1750163502,12683.030442589989,150.75473805000365,54315.25548384 2025-06-17,12:31:44.000,168,11070390,-795,0,1750163503,12683.023706279993,150.74063978999766,54315.36029064 2025-06-17,12:31:45.000,168,11070367,-795,0,1750163504,12682.990024729988,150.64195196999935,54315.30439368 2025-06-17,12:31:46.000,168,11070394,-795,0,1750163505,12682.841825909993,150.5996571900032,54314.96901192 2025-06-17,12:31:47.000,168,11070338,-795,0,1750163506,12682.976552109998,150.63490284,54314.98298616001 2025-06-17,12:31:48.000,168,11070368,-795,0,1750163507,12682.990024729988,150.6630993600047,54314.97599904 2025-06-17,12:31:49.000,168,11070368,-795,0,1750163508,12683.030442589989,150.6490010999987,54314.98298616001 2025-06-17,12:31:50.000,168,11070364,-795,0,1750163509,12683.097805689998,150.64195196999935,54315.05285736001 2025-06-17,12:31:51.000,168,11070373,-795,0,1750163510,12683.084333069994,150.64195196999935,54315.08779296 2025-06-17,12:31:52.000,168,11070351,-795,0,1750163511,12683.037178899998,150.6490010999987,54315.14368992 2025-06-17,12:31:53.000,168,11070335,-795,0,1750163512,12683.131487239989,150.62785371000064,54315.2415096 2025-06-17,12:31:54.000,168,11070350,-795,0,1750163513,12683.151696169989,150.71949239999958,54315.28343232 2025-06-17,12:31:55.000,168,11070362,-795,0,1750163514,12683.225795579994,150.71244327000022,54315.17163840001 2025-06-17,12:31:56.000,168,11070336,-675,0,1750163515,12683.138223549999,150.72654152999894,54314.822282400004 2025-06-17,12:31:57.000,168,11070319,-795,0,1750163516,12683.23253188999,150.78998370000045,54314.91311496001 2025-06-17,12:31:58.000,168,11070343,-795,0,1750163517,12683.27294974999,150.7970328299998,54314.989973280004 2025-06-17,12:31:59.000,168,11070368,-795,0,1750163518,12683.347049159995,150.77588544000173,54315.059844480005 2025-06-17,12:32:00.000,168,11070317,-795,0,1750163519,12683.27968606,150.83932761000324,54315.19958688001 2025-06-17,12:32:01.000,168,11070328,-795,0,1750163520,12683.31336760999,150.8463767400026,54315.01792176 2025-06-17,12:32:02.000,168,11070349,-795,0,1750163521,12683.326840229995,150.9098189100041,54315.14368992 2025-06-17,12:32:03.000,168,11070360,-795,0,1750163522,12683.29315867999,150.95211369000026,54315.00394752001 2025-06-17,12:32:04.000,168,11070361,-795,0,1750163523,12683.39420332999,150.96621194999898,54314.98298616001 2025-06-17,12:32:05.000,168,11070346,-795,0,1750163524,12683.35378546999,150.95916281999962,54314.93407632001 2025-06-17,12:32:06.000,168,11070417,-795,0,1750163525,12683.286422369994,150.9803102099977,54314.7524112 2025-06-17,12:32:07.000,168,11070350,-795,0,1750163526,12683.387467019995,150.9803102099977,54314.97599904 2025-06-17,12:32:08.000,168,11070349,-795,0,1750163527,12683.41441225999,150.9803102099977,54315.30439368 2025-06-17,12:32:09.000,168,11070357,-795,0,1750163528,12683.39420332999,150.95916281999962,54315.29041944001 2025-06-17,12:32:10.000,168,11070369,-795,0,1750163529,12683.367258089995,150.98735934000433,54315.21356112 2025-06-17,12:32:11.000,168,11070404,-795,0,1750163530,12683.326840229995,150.9803102099977,54315.05285736001 2025-06-17,12:32:12.000,168,11070347,-795,0,1750163531,12683.35378546999,151.00145760000305,54314.87119224 2025-06-17,12:32:13.000,168,11070357,-795,0,1750163532,12683.34031285,151.05080150999856,54314.9270892 2025-06-17,12:32:14.000,168,11070369,-795,0,1750163533,12683.41441225999,150.9803102099977,54315.059844480005 2025-06-17,12:32:15.000,168,11070327,-795,0,1750163534,12683.45483011999,151.01555586000177,54314.97599904 2025-06-17,12:32:16.000,168,11070328,-795,0,1750163535,12683.528929529995,151.00145760000305,54315.21356112 2025-06-17,12:32:17.000,168,11070277,-795,0,1750163536,12683.53566583999,150.97326107999834,54315.12272856001 2025-06-17,12:32:18.000,168,11070349,-795,0,1750163537,12683.609765249996,150.9944084700037,54315.23452248 2025-06-17,12:32:19.000,168,11070341,-795,0,1750163538,12683.50198429,151.0437523799992,54315.227535360005 2025-06-17,12:32:20.000,168,11070345,-795,0,1750163539,12683.609765249996,151.07194890000392,54315.05285736001 2025-06-17,12:32:21.000,168,11070341,-795,0,1750163540,12683.51545690999,151.12129280999943,54315.01792176 2025-06-17,12:32:22.000,168,11070330,-795,0,1750163541,12683.66365573,151.14948933000414,54315.09478008 2025-06-17,12:32:23.000,168,11070382,-795,0,1750163542,12683.791645619996,151.18473498000094,54315.2415096 2025-06-17,12:32:24.000,168,11070361,-795,0,1750163543,12683.818590859992,151.23407889000373,54315.493045920004 2025-06-17,12:32:25.000,168,11070354,-795,0,1750163544,12683.838799789992,151.31866845000332,54315.40920048 2025-06-17,12:32:26.000,168,11070313,-795,0,1750163545,12683.744491450001,151.27637366999988,54315.17163840001 2025-06-17,12:32:27.000,168,11070393,-795,0,1750163546,12683.791645619996,151.39620888000354,54315.37426488 2025-06-17,12:32:28.000,168,11070367,-795,0,1750163547,12683.791645619996,151.43145453000034,54315.12272856001 2025-06-17,12:32:29.000,168,11070355,-795,0,1750163548,12683.832063479997,151.4878475700025,54315.19958688001 2025-06-17,12:32:30.000,168,11070365,-795,0,1750163549,12683.872481339997,151.5865353900008,54315.22054824001 2025-06-17,12:32:31.000,168,11070334,-795,0,1750163550,12683.865745030002,151.6006336499995,54315.22054824001 2025-06-17,12:32:32.000,168,11070336,-795,0,1750163551,12683.811854549996,151.6499775600023,54315.33932928001 2025-06-17,12:32:33.000,168,11070255,-795,0,1750163552,12683.771436689996,151.66407582000102,54315.42317472 2025-06-17,12:32:34.000,168,11070319,-795,0,1750163553,12683.805118240001,151.72751799000253,54315.381252 2025-06-17,12:32:35.000,168,11070374,-795,0,1750163554,12683.771436689996,151.77686189999804,54315.43016184 2025-06-17,12:32:36.000,168,11070374,-795,0,1750163555,12683.68386466,151.7486653800006,54314.941063440005 2025-06-17,12:32:37.000,168,11070369,-795,0,1750163556,12683.677128349991,151.78391103000467,54315.12272856001 2025-06-17,12:32:38.000,168,11070347,-795,0,1750163557,12683.784909310001,151.76276363999932,54315.22054824001 2025-06-17,12:32:39.000,168,11070309,-795,0,1750163558,12683.704073590001,151.73456712000188,54315.21356112 2025-06-17,12:32:40.000,168,11070325,-795,0,1750163559,12683.656919419991,151.67817407999974,54315.33932928001 2025-06-17,12:32:41.000,168,11070323,-795,0,1750163560,12683.60302894,151.5653880000027,54315.10176720001 2025-06-17,12:32:42.000,168,11070268,-795,0,1750163561,12683.656919419991,151.55833887000335,54315.19259976 2025-06-17,12:32:43.000,168,11070313,-795,0,1750163562,12683.656919419991,151.51604408999992,54315.276445200005 2025-06-17,12:32:44.000,168,11070337,-795,0,1750163563,12683.677128349991,151.50899496000056,54314.83625664001 2025-06-17,12:32:45.000,168,11070328,-795,0,1750163564,12683.636710489991,151.4667001800044,54314.892153600005 2025-06-17,12:32:46.000,168,11070378,-795,0,1750163565,12683.60302894,151.43145453000034,54314.70350136 2025-06-17,12:32:47.000,168,11070372,-795,0,1750163566,12683.744491450001,151.36096322999947,54314.96202480001 2025-06-17,12:32:48.000,168,11070358,-795,0,1750163567,12683.757964069991,151.34686497000075,54315.29740656001 2025-06-17,12:32:49.000,168,11070330,-795,0,1750163568,12683.731018829996,151.3539141000001,54315.26945808001 2025-06-17,12:32:50.000,168,11070355,-795,0,1750163569,12683.778172999992,151.31866845000332,54315.178625520006 2025-06-17,12:32:51.000,168,11070366,-795,0,1750163570,12683.710809899996,151.2552262800018,54315.10176720001 2025-06-17,12:32:52.000,168,11070368,-795,0,1750163571,12683.757964069991,151.26227541000117,54314.87119224 2025-06-17,12:32:53.000,168,11070355,-795,0,1750163572,12683.838799789992,151.26932454000053,54315.01792176 2025-06-17,12:32:54.000,168,11070341,-795,0,1750163573,12683.926371820002,151.2904719299986,54315.01792176 2025-06-17,12:32:55.000,168,11070363,-795,0,1750163574,12683.912899199997,151.24817715000245,54314.94805056 2025-06-17,12:32:56.000,168,11070348,-795,0,1750163575,12683.899426579992,151.16358759000286,54314.98298616001 2025-06-17,12:32:57.000,168,11070290,-795,0,1750163576,12683.939844439992,151.14948933000414,54315.09478008 2025-06-17,12:32:58.000,168,11070379,-795,0,1750163577,12683.953317059997,151.1071945500007,54315.03888312 2025-06-17,12:32:59.000,168,11070259,-795,0,1750163578,12683.933108129997,151.14244020000478,54315.19958688001 2025-06-17,12:33:00.000,168,11070371,-795,0,1750163579,12684.054361709997,151.11424368000007,54315.03888312 2025-06-17,12:33:01.000,168,11070344,-795,0,1750163580,12684.034152779997,151.11424368000007,54315.05285736001 2025-06-17,12:33:02.000,168,11070351,-795,0,1750163581,12684.081306949993,151.093096290002,54315.05285736001 2025-06-17,12:33:03.000,168,11070368,-795,0,1750163582,12684.101515879993,151.093096290002,54315.01792176 2025-06-17,12:33:04.000,168,11070346,-795,0,1750163583,12684.040889089993,151.07194890000392,54314.96901192 2025-06-17,12:33:05.000,168,11070309,-795,0,1750163584,12684.108252190003,151.05080150999856,54315.29740656001 2025-06-17,12:33:06.000,168,11070364,-795,0,1750163585,12684.074570639998,151.01555586000177,54315.178625520006 2025-06-17,12:33:07.000,168,11070366,-795,0,1750163586,12684.040889089993,151.0437523799992,54315.206574 2025-06-17,12:33:08.000,168,11070351,-795,0,1750163587,12684.047625400002,151.0085067300024,54315.00394752001 2025-06-17,12:33:09.000,168,11070392,-795,0,1750163588,12684.047625400002,151.08604716000264,54314.941063440005 2025-06-17,12:33:10.000,168,11070373,-795,0,1750163589,12684.135197429998,151.05785063999792,54315.12272856001 2025-06-17,12:33:11.000,168,11070358,-795,0,1750163590,12684.054361709997,151.07899803000328,54315.08080584001 2025-06-17,12:33:12.000,168,11070336,-795,0,1750163591,12684.067834330002,151.03670324999985,54315.08779296 2025-06-17,12:33:13.000,168,11070309,-795,0,1750163592,12683.993734919997,151.06489977000456,54315.15067704001 2025-06-17,12:33:14.000,168,11070262,-795,0,1750163593,12684.034152779997,151.01555586000177,54315.227535360005 2025-06-17,12:33:15.000,168,11070377,-795,0,1750163594,12684.061098019993,151.11424368000007,54315.29041944001 2025-06-17,12:33:16.000,168,11070386,-795,0,1750163595,12683.953317059997,151.13539106999815,54314.941063440005 2025-06-17,12:33:17.000,168,11070399,-795,0,1750163596,12684.013943849997,151.19883323999966,54315.108754320005 2025-06-17,12:33:18.000,168,11070382,-795,0,1750163597,12684.148670049988,151.20588236999902,54315.23452248 2025-06-17,12:33:19.000,168,11070358,-795,0,1750163598,12684.128461120003,151.20588236999902,54315.206574 2025-06-17,12:33:20.000,168,11070358,-795,0,1750163599,12684.155406359998,151.22702976000437,54315.19259976 2025-06-17,12:33:21.000,168,11070301,-795,0,1750163600,12684.121724809993,151.2552262800018,54315.38823912001 2025-06-17,12:33:22.000,168,11070356,-795,0,1750163601,12684.108252190003,151.21998062999774,54315.18561264 2025-06-17,12:33:23.000,168,11070286,-795,0,1750163602,12684.135197429998,151.27637366999988,54315.2415096 2025-06-17,12:33:24.000,168,11070335,-795,0,1750163603,12684.155406359998,151.3045701900046,54315.22054824001 2025-06-17,12:33:25.000,168,11070318,-795,0,1750163604,12684.182351599993,151.36096322999947,54315.1367028 2025-06-17,12:33:26.000,168,11070377,-795,0,1750163605,12684.040889089993,151.3750614899982,54314.892153600005 2025-06-17,12:33:27.000,168,11070328,-795,0,1750163606,12684.135197429998,151.45260191999841,54315.05285736001 2025-06-17,12:33:28.000,168,11070407,-795,0,1750163607,12684.162142669993,151.43145453000034,54315.19958688001 2025-06-17,12:33:29.000,168,11070335,-795,0,1750163608,12684.135197429998,151.4385036599997,54315.37426488 2025-06-17,12:33:30.000,168,11070385,-795,0,1750163609,12684.094779569998,151.43145453000034,54315.36727776001 2025-06-17,12:33:31.000,168,11070371,-795,0,1750163610,12684.047625400002,151.45260191999841,54315.25548384 2025-06-17,12:33:32.000,168,11070324,-795,0,1750163611,12683.980262299992,151.41030714000226,54315.28343232 2025-06-17,12:33:33.000,168,11070353,-795,0,1750163612,12684.061098019993,151.45260191999841,54315.17163840001 2025-06-17,12:33:34.000,168,11070344,-795,0,1750163613,12684.101515879993,151.41735627000162,54315.2415096 2025-06-17,12:33:35.000,168,11070367,-795,0,1750163614,12683.993734919997,151.4667001800044,54315.1367028 2025-06-17,12:33:36.000,168,11070358,-795,0,1750163615,12684.000471229992,151.3750614899982,54315.03888312 2025-06-17,12:33:37.000,168,11070252,-795,0,1750163616,12683.926371820002,151.3750614899982,54315.3113808 2025-06-17,12:33:38.000,168,11070327,-795,0,1750163617,12683.933108129997,151.2904719299986,54315.38823912001 2025-06-17,12:33:39.000,168,11070356,-795,0,1750163618,12683.946580750002,151.31161932000396,54315.43714896001 2025-06-17,12:33:40.000,168,11070357,-795,0,1750163619,12683.966789680002,151.2411280200031,54315.43714896001 2025-06-17,12:33:41.000,168,11070386,-795,0,1750163620,12683.825327170001,151.18473498000094,54315.10176720001 2025-06-17,12:33:42.000,168,11070380,-795,0,1750163621,12683.926371820002,151.17768585000158,54315.17163840001 2025-06-17,12:33:43.000,168,11070357,-795,0,1750163622,12683.980262299992,151.13539106999815,54315.31836792001 2025-06-17,12:33:44.000,168,11070377,-795,0,1750163623,12683.939844439992,151.10014542000135,54315.2415096 2025-06-17,12:33:45.000,168,11070254,-795,0,1750163624,12683.859008719992,151.07899803000328,54315.38823912001 2025-06-17,12:33:46.000,168,11070400,-795,0,1750163625,12683.744491450001,150.95916281999962,54315.16465128 2025-06-17,12:33:47.000,168,11070351,-795,0,1750163626,12683.778172999992,151.0296541200005,54315.227535360005 2025-06-17,12:33:48.000,168,11070366,-795,0,1750163627,12683.771436689996,151.00145760000305,54315.29041944001 2025-06-17,12:33:49.000,168,11070364,-795,0,1750163628,12683.825327170001,151.05080150999856,54315.16465128 2025-06-17,12:33:50.000,168,11070378,-795,0,1750163629,12683.838799789992,151.05080150999856,54315.108754320005 2025-06-17,12:33:51.000,168,11070350,-795,0,1750163630,12683.859008719992,151.07899803000328,54315.17163840001 2025-06-17,12:33:52.000,168,11070351,-795,0,1750163631,12683.838799789992,151.05080150999856,54315.02490888 2025-06-17,12:33:53.000,168,11070300,-795,0,1750163632,12683.724282520001,151.06489977000456,54314.96202480001 2025-06-17,12:33:54.000,168,11070300,-795,0,1750163633,12683.771436689996,151.01555586000177,54315.1367028 2025-06-17,12:33:55.000,168,11070359,-795,0,1750163634,12683.811854549996,151.10014542000135,54315.29041944001 2025-06-17,12:33:56.000,168,11070355,-795,0,1750163635,12683.636710489991,151.07899803000328,54314.89914072 2025-06-17,12:33:57.000,168,11070303,-795,0,1750163636,12683.744491450001,151.1565384600035,54315.03189600001 2025-06-17,12:33:58.000,168,11070336,-795,0,1750163637,12683.872481339997,151.19883323999966,54315.0668316 2025-06-17,12:33:59.000,168,11070305,-795,0,1750163638,12683.852272409997,151.22702976000437,54315.0668316 2025-06-17,12:34:00.000,168,11070345,-795,0,1750163639,12683.912899199997,151.21998062999774,54315.02490888 2025-06-17,12:34:01.000,168,11070308,-795,0,1750163640,12683.838799789992,151.2552262800018,54314.96202480001 2025-06-17,12:34:02.000,168,11070336,-795,0,1750163641,12683.784909310001,151.2552262800018,54314.9969604 2025-06-17,12:34:03.000,168,11070270,-795,0,1750163642,12683.791645619996,151.28342279999924,54315.04587024 2025-06-17,12:34:04.000,168,11070346,-795,0,1750163643,12683.784909310001,151.34686497000075,54314.96901192 2025-06-17,12:34:05.000,168,11070326,-795,0,1750163644,12683.764700380001,151.36801235999883,54315.04587024 2025-06-17,12:34:06.000,168,11070333,-795,0,1750163645,12683.825327170001,151.36801235999883,54314.68254 2025-06-17,12:34:07.000,168,11070393,-795,0,1750163646,12683.966789680002,151.4385036599997,54314.87119224 2025-06-17,12:34:08.000,168,11070356,-795,0,1750163647,12684.061098019993,151.47374931000377,54315.010934640006 2025-06-17,12:34:09.000,168,11070310,-795,0,1750163648,12684.067834330002,151.5019458300012,54314.92010208 2025-06-17,12:34:10.000,168,11070363,-795,0,1750163649,12684.094779569998,151.54424061000464,54315.10176720001 2025-06-17,12:34:11.000,168,11070323,-795,0,1750163650,12684.088043260002,151.57948626000143,54315.07381872 2025-06-17,12:34:12.000,168,11070352,-795,0,1750163651,12684.108252190003,151.61473190999823,54315.0668316 2025-06-17,12:34:13.000,168,11070426,-795,0,1750163652,12684.202560529993,151.73456712000188,54315.26247096 2025-06-17,12:34:14.000,168,11070356,-795,0,1750163653,12684.310341489989,151.75571450999996,54315.059844480005 2025-06-17,12:34:15.000,168,11070323,-795,0,1750163654,12684.317077799999,151.74161625000124,54314.96901192 2025-06-17,12:34:16.000,168,11070314,-795,0,1750163655,12684.350759349989,151.8121075500021,54314.86420512001 2025-06-17,12:34:17.000,168,11070318,-795,0,1750163656,12684.370968279989,151.84030406999955,54314.941063440005 2025-06-17,12:34:18.000,168,11070342,-795,0,1750163657,12684.438331379999,151.88964798000234,54315.02490888 2025-06-17,12:34:19.000,168,11070359,-795,0,1750163658,12684.505694479994,151.85440232999827,54315.18561264 2025-06-17,12:34:20.000,168,11070378,-795,0,1750163659,12684.445067689994,151.90374624000106,54315.03888312 2025-06-17,12:34:21.000,168,11070365,-795,0,1750163660,12684.566321269995,151.9601392800032,54315.395226240005 2025-06-17,12:34:22.000,168,11070395,-795,0,1750163661,12684.626948059995,151.9601392800032,54315.43714896001 2025-06-17,12:34:23.000,168,11070334,-795,0,1750163662,12684.65389329999,151.98128667000128,54315.206574 2025-06-17,12:34:24.000,168,11070388,-795,0,1750163663,12684.67410222999,151.99538493,54315.12971568001 2025-06-17,12:34:25.000,168,11070308,-795,0,1750163664,12684.667365919995,151.9460410200045,54315.108754320005 2025-06-17,12:34:26.000,168,11070332,-795,0,1750163665,12684.505694479994,151.97423754000192,54314.98298616001 2025-06-17,12:34:27.000,168,11070339,-795,0,1750163666,12684.60000282,151.96718841000256,54315.35330352 2025-06-17,12:34:28.000,168,11070365,-795,0,1750163667,12684.60000282,151.98833580000064,54315.3113808 2025-06-17,12:34:29.000,168,11070347,-795,0,1750163668,12684.647156989995,151.95309015000385,54315.4511232 2025-06-17,12:34:30.000,168,11070354,-795,0,1750163669,12684.62021175,151.9319427599985,54315.50702016001 2025-06-17,12:34:31.000,168,11070357,-795,0,1750163670,12684.61347543999,151.90374624000106,54315.23452248 2025-06-17,12:34:32.000,168,11070320,-795,0,1750163671,12684.55284864999,151.92489362999913,54315.157664160004 2025-06-17,12:34:33.000,168,11070300,-795,0,1750163672,12684.59326650999,151.86850059000426,54315.17163840001 2025-06-17,12:34:34.000,168,11070348,-795,0,1750163673,12684.55284864999,151.84030406999955,54315.08080584001 2025-06-17,12:34:35.000,168,11070319,-795,0,1750163674,12684.525903409994,151.81915668000147,54315.276445200005 2025-06-17,12:34:36.000,168,11070361,-795,0,1750163675,12684.404649829994,151.85440232999827,54315.178625520006 2025-06-17,12:34:37.000,168,11070332,-795,0,1750163676,12684.458540309999,151.81915668000147,54315.31836792001 2025-06-17,12:34:38.000,168,11070349,-795,0,1750163677,12684.53263971999,151.8121075500021,54315.514007280006 2025-06-17,12:34:39.000,168,11070330,-795,0,1750163678,12684.55284864999,151.7980092900034,54315.40221336 2025-06-17,12:34:40.000,168,11070347,-795,0,1750163679,12684.566321269995,151.85440232999827,54315.23452248 2025-06-17,12:34:41.000,168,11070374,-795,0,1750163680,12684.505694479994,151.84030406999955,54315.0668316 2025-06-17,12:34:42.000,168,11070365,-795,0,1750163681,12684.55284864999,151.88259885000298,54314.941063440005 2025-06-17,12:34:43.000,168,11070341,-795,0,1750163682,12684.586530199995,151.88964798000234,54315.05285736001 2025-06-17,12:34:44.000,168,11070342,-795,0,1750163683,12684.59326650999,151.88964798000234,54315.29740656001 2025-06-17,12:34:45.000,168,11070346,-795,0,1750163684,12684.59326650999,151.88964798000234,54315.15067704001 2025-06-17,12:34:46.000,168,11070368,-795,0,1750163685,12684.505694479994,151.91784449999977,54315.03189600001 2025-06-17,12:34:47.000,168,11070382,-795,0,1750163686,12684.66062961,151.90374624000106,54315.28343232 2025-06-17,12:34:48.000,168,11070356,-795,0,1750163687,12684.748201639995,151.97423754000192,54315.14368992 2025-06-17,12:34:49.000,168,11070332,-795,0,1750163688,12684.829037359996,151.96718841000256,54315.1367028 2025-06-17,12:34:50.000,168,11070343,-795,0,1750163689,12684.79535580999,152.0235814500047,54315.08779296 2025-06-17,12:34:51.000,168,11070321,-795,0,1750163690,12684.788619499996,152.05177797000215,54314.97599904 2025-06-17,12:34:52.000,168,11070336,-795,0,1750163691,12684.808828429996,152.0447288400028,54315.22054824001 2025-06-17,12:34:53.000,168,11070355,-795,0,1750163692,12684.88292784,152.0940727499983,54315.36727776001 2025-06-17,12:34:54.000,168,11070350,-795,0,1750163693,12684.896400459991,152.1434166600011,54315.4511232 2025-06-17,12:34:55.000,168,11070334,-795,0,1750163694,12684.889664149996,152.16456404999917,54315.37426488 2025-06-17,12:34:56.000,168,11070341,-795,0,1750163695,12684.896400459991,152.26325187000475,54315.11574144 2025-06-17,12:34:57.000,168,11070297,-795,0,1750163696,12684.936818319991,152.22095709000132,54315.10176720001 2025-06-17,12:34:58.000,168,11070346,-795,0,1750163697,12684.963763560001,152.28439926000283,54315.10176720001 2025-06-17,12:34:59.000,168,11070349,-795,0,1750163698,12684.943554630001,152.29849752000155,54315.1367028 2025-06-17,12:35:00.000,168,11070373,-795,0,1750163699,12684.957027249991,152.33374316999834,54315.26945808001 2025-06-17,12:35:01.000,168,11070346,-795,0,1750163700,12684.876191529991,152.31964490999962,54315.37426488 2025-06-17,12:35:02.000,168,11070405,-795,0,1750163701,12684.90313677,152.3548905600037,54315.43714896001 2025-06-17,12:35:03.000,168,11070343,-795,0,1750163702,12685.004181420001,152.31964490999962,54315.54195576 2025-06-17,12:35:04.000,168,11070379,-795,0,1750163703,12684.950290939996,152.34784143000434,54315.50702016001 2025-06-17,12:35:05.000,168,11070323,-795,0,1750163704,12684.916609389991,152.34784143000434,54315.29740656001 2025-06-17,12:35:06.000,168,11070367,-795,0,1750163705,12684.66062961,152.36898882000241,54315.010934640006 2025-06-17,12:35:07.000,168,11070392,-795,0,1750163706,12684.76167426,152.3901362100005,54315.1367028 2025-06-17,12:35:08.000,168,11070373,-795,0,1750163707,12684.889664149996,152.3901362100005,54315.12272856001 2025-06-17,12:35:09.000,168,11070413,-795,0,1750163708,12684.950290939996,152.39718533999985,54315.46509744001 2025-06-17,12:35:10.000,168,11070352,-795,0,1750163709,12684.82230105,152.39718533999985,54315.40920048 2025-06-17,12:35:11.000,168,11070350,-795,0,1750163710,12684.983972490001,152.42538186000456,54315.57689136 2025-06-17,12:35:12.000,168,11070376,-795,0,1750163711,12685.017654039992,152.44652925000264,54315.54894288 2025-06-17,12:35:13.000,168,11070349,-795,0,1750163712,12684.896400459991,152.47472577000008,54315.18561264 2025-06-17,12:35:14.000,168,11070322,-795,0,1750163713,12685.010917729996,152.47472577000008,54315.24849672001 2025-06-17,12:35:15.000,168,11070311,-795,0,1750163714,12685.010917729996,152.47472577000008,54315.22054824001 2025-06-17,12:35:16.000,168,11070310,-795,0,1750163715,12684.869455219996,152.46767664000072,54315.01792176 2025-06-17,12:35:17.000,168,11070294,-795,0,1750163716,12684.943554630001,152.53816794000159,54315.325355040004 2025-06-17,12:35:18.000,168,11070355,-795,0,1750163717,12685.004181420001,152.52406968000287,54315.54195576 2025-06-17,12:35:19.000,168,11070371,-795,0,1750163718,12685.024390350001,152.53816794000159,54315.53496864001 2025-06-17,12:35:20.000,168,11070341,-795,0,1750163719,12684.950290939996,152.58751185000438,54315.54195576 2025-06-17,12:35:21.000,168,11070313,-795,0,1750163720,12684.896400459991,152.62275750000117,54315.31836792001 2025-06-17,12:35:22.000,168,11070262,-795,0,1750163721,12684.876191529991,152.7002979300014,54315.03888312 2025-06-17,12:35:23.000,168,11070402,-795,0,1750163722,12684.90313677,152.75669097000355,54315.15067704001 2025-06-17,12:35:24.000,168,11070357,-795,0,1750163723,12684.889664149996,152.79193662000034,54315.12971568001 2025-06-17,12:35:25.000,168,11070341,-795,0,1750163724,12684.81556473999,152.75669097000355,54315.08779296 2025-06-17,12:35:26.000,168,11070332,-795,0,1750163725,12684.768410569995,152.81308400999842,54315.09478008 2025-06-17,12:35:27.000,168,11070313,-795,0,1750163726,12684.889664149996,152.7989857499997,54315.38823912001 2025-06-17,12:35:28.000,168,11070355,-795,0,1750163727,12684.943554630001,152.7989857499997,54315.381252 2025-06-17,12:35:29.000,168,11070296,-795,0,1750163728,12684.90313677,152.86947705000057,54315.43714896001 2025-06-17,12:35:30.000,168,11070344,-795,0,1750163729,12684.957027249991,152.911771830004,54315.1367028 2025-06-17,12:35:31.000,168,11070349,-795,0,1750163730,12684.896400459991,152.90472270000464,54315.00394752001 2025-06-17,12:35:32.000,168,11070351,-795,0,1750163731,12684.930082009996,152.91882096000336,54314.97599904 2025-06-17,12:35:33.000,168,11070315,-795,0,1750163732,12684.997445109992,152.92587009000272,54315.11574144 2025-06-17,12:35:34.000,168,11070360,-795,0,1750163733,12685.071544519997,152.91882096000336,54315.3113808 2025-06-17,12:35:35.000,168,11070363,-795,0,1750163734,12685.058071899992,152.91882096000336,54315.395226240005 2025-06-17,12:35:36.000,168,11070289,-795,0,1750163735,12685.044599280001,152.93291922000208,54315.24849672001 2025-06-17,12:35:37.000,168,11070350,-795,0,1750163736,12685.051335589997,152.897673569998,54315.29740656001 2025-06-17,12:35:38.000,168,11070330,-795,0,1750163737,12685.064808210002,152.911771830004,54315.04587024 2025-06-17,12:35:39.000,168,11070342,-795,0,1750163738,12685.085017140002,152.897673569998,54315.05285736001 2025-06-17,12:35:40.000,168,11070350,-795,0,1750163739,12685.179325479992,152.911771830004,54315.108754320005 2025-06-17,12:35:41.000,168,11070361,-795,0,1750163740,12685.138907619992,152.9470174800008,54315.16465128 2025-06-17,12:35:42.000,168,11070379,-795,0,1750163741,12685.172589169997,152.96816486999887,54315.16465128 2025-06-17,12:35:43.000,168,11070331,-795,0,1750163742,12685.145643930002,152.93291922000208,54315.36727776001 2025-06-17,12:35:44.000,168,11070323,-795,0,1750163743,12685.111962379997,152.897673569998,54315.325355040004 2025-06-17,12:35:45.000,168,11070307,-795,0,1750163744,12685.192798099997,152.92587009000272,54315.50003304 2025-06-17,12:35:46.000,168,11070345,-795,0,1750163745,12684.990708799996,152.87652617999993,54315.227535360005 2025-06-17,12:35:47.000,168,11070403,-795,0,1750163746,12685.044599280001,152.98226313000487,54315.108754320005 2025-06-17,12:35:48.000,168,11070366,-795,0,1750163747,12685.044599280001,152.98226313000487,54315.04587024 2025-06-17,12:35:49.000,168,11070388,-795,0,1750163748,12685.044599280001,152.97521399999823,54315.227535360005 2025-06-17,12:35:50.000,168,11070355,-795,0,1750163749,12685.004181420001,152.97521399999823,54315.2415096 2025-06-17,12:35:51.000,168,11070364,-795,0,1750163750,12684.957027249991,152.98226313000487,54315.30439368 2025-06-17,12:35:52.000,168,11070341,-795,0,1750163751,12684.869455219996,152.98226313000487,54315.29740656001 2025-06-17,12:35:53.000,168,11070281,-795,0,1750163752,12684.869455219996,152.9611157399995,54315.35330352 2025-06-17,12:35:54.000,168,11070325,-795,0,1750163753,12684.84250998,152.9611157399995,54315.36029064 2025-06-17,12:35:55.000,168,11070374,-795,0,1750163754,12684.81556473999,152.98931226000423,54315.26247096 2025-06-17,12:35:56.000,168,11070375,-795,0,1750163755,12684.667365919995,152.9611157399995,54314.941063440005 2025-06-17,12:35:57.000,168,11070376,-795,0,1750163756,12684.68083854,152.9611157399995,54315.03189600001 2025-06-17,12:35:58.000,168,11070408,-795,0,1750163757,12684.71452008999,152.93291922000208,54315.17163840001 2025-06-17,12:35:59.000,168,11070330,-795,0,1750163758,12684.687574849995,152.897673569998,54315.14368992 2025-06-17,12:36:00.000,168,11070335,-795,0,1750163759,12684.61347543999,152.83423140000377,54315.31836792001 2025-06-17,12:36:01.000,168,11070329,-795,0,1750163760,12684.485485549994,152.78488749000098,54315.12971568001 2025-06-17,12:36:02.000,168,11070357,-795,0,1750163761,12684.49895817,152.75669097000355,54315.12272856001 2025-06-17,12:36:03.000,168,11070320,-795,0,1750163762,12684.418122449999,152.71439619000012,54314.9969604 2025-06-17,12:36:04.000,168,11070358,-795,0,1750163763,12684.45180399999,152.72849444999883,54314.89914072 2025-06-17,12:36:05.000,168,11070363,-795,0,1750163764,12684.364231969994,152.6509540199986,54314.7524112 2025-06-17,12:36:06.000,168,11070348,-795,0,1750163765,12684.290132559989,152.6368557599999,54314.53581048 2025-06-17,12:36:07.000,168,11070362,-795,0,1750163766,12684.263187319993,152.60865924000245,54314.58472032 2025-06-17,12:36:08.000,168,11070346,-795,0,1750163767,12684.310341489989,152.55931532999966,54314.91311496001 2025-06-17,12:36:09.000,168,11070335,-795,0,1750163768,12684.323814109994,152.44652925000264,54315.00394752001 2025-06-17,12:36:10.000,168,11070331,-795,0,1750163769,12684.310341489989,152.41833272999793,54314.93407632001 2025-06-17,12:36:11.000,168,11070355,-795,0,1750163770,12684.222769459993,152.37603795000177,54314.87119224 2025-06-17,12:36:12.000,168,11070349,-795,0,1750163771,12684.229505769988,152.3548905600037,54314.5427976 2025-06-17,12:36:13.000,168,11070339,-795,0,1750163772,12684.256451009998,152.28439926000283,54314.64061728 2025-06-17,12:36:14.000,168,11070346,-795,0,1750163773,12684.229505769988,152.23505535000004,54314.5427976 2025-06-17,12:36:15.000,168,11070360,-755,0,1750163774,12684.242978389993,152.16456404999917,54314.654591520004 2025-06-17,12:36:16.000,168,11070366,-795,0,1750163775,12684.175615289998,152.11522014000366,54314.52882336001 2025-06-17,12:36:17.000,168,11070351,-795,0,1750163776,12684.141933739993,152.03767971000343,54314.74542408001 2025-06-17,12:36:18.000,168,11070297,-795,0,1750163777,12684.047625400002,152.00243405999936,54314.68952712 2025-06-17,12:36:19.000,168,11070346,-795,0,1750163778,12684.088043260002,151.95309015000385,54314.7524112 2025-06-17,12:36:20.000,168,11070359,-795,0,1750163779,12684.000471229992,151.92489362999913,54314.54978472001 2025-06-17,12:36:21.000,168,11070374,-795,0,1750163780,12683.926371820002,151.84030406999955,54314.221390080005 2025-06-17,12:36:22.000,168,11070376,-795,0,1750163781,12683.933108129997,151.86850059000426,54314.34715824 2025-06-17,12:36:23.000,168,11070327,-795,0,1750163782,12684.013943849997,151.81915668000147,54314.4729264 2025-06-17,12:36:24.000,168,11070358,-795,0,1750163783,12683.986998610002,151.85440232999827,54314.41702944 2025-06-17,12:36:25.000,168,11070380,-795,0,1750163784,12683.899426579992,151.77686189999804,54314.63363016 2025-06-17,12:36:26.000,168,11070339,-795,0,1750163785,12683.724282520001,151.76276363999932,54314.35414536 2025-06-17,12:36:27.000,168,11070352,-795,0,1750163786,12683.825327170001,151.78391103000467,54314.507862000006 2025-06-17,12:36:28.000,168,11070354,-795,0,1750163787,12683.778172999992,151.8332549400002,54314.47991352001 2025-06-17,12:36:29.000,168,11070328,-795,0,1750163788,12683.805118240001,151.85440232999827,54314.319209760004 2025-06-17,12:36:30.000,168,11070334,-755,0,1750163789,12683.805118240001,151.86850059000426,54314.319209760004 2025-06-17,12:36:31.000,168,11070395,-795,0,1750163790,12683.704073590001,151.92489362999913,54314.24933856 2025-06-17,12:36:32.000,168,11070350,-795,0,1750163791,12683.677128349991,151.9460410200045,54314.102609040005 2025-06-17,12:36:33.000,168,11070320,-795,0,1750163792,12683.636710489991,151.92489362999913,54313.983828000004 2025-06-17,12:36:34.000,168,11070376,-795,0,1750163793,12683.60302894,152.0588271000015,54314.437990800005 2025-06-17,12:36:35.000,168,11070334,-795,0,1750163794,12683.56261108,152.08702361999894,54314.41702944 2025-06-17,12:36:36.000,168,11070331,-795,0,1750163795,12683.306631299994,152.13636753000173,54314.19344160001 2025-06-17,12:36:37.000,168,11070352,-795,0,1750163796,12683.35378546999,152.26325187000475,54314.0886348 2025-06-17,12:36:38.000,168,11070345,-795,0,1750163797,12683.40093964,152.3055466500009,54314.14453176001 2025-06-17,12:36:39.000,168,11070385,-795,0,1750163798,12683.29989499,152.3548905600037,54314.04671208001 2025-06-17,12:36:40.000,168,11070332,-795,0,1750163799,12683.266213439994,152.3901362100005,54314.04671208001 2025-06-17,12:36:41.000,168,11070331,-795,0,1750163800,12683.205586649994,152.36193969000306,54313.97684088001 2025-06-17,12:36:42.000,168,11070371,-795,0,1750163801,12683.043915209993,152.39718533999985,54314.07466056001 2025-06-17,12:36:43.000,168,11070352,-795,0,1750163802,12683.104541999994,152.3901362100005,54314.102609040005 2025-06-17,12:36:44.000,168,11070318,-795,0,1750163803,12683.084333069994,152.43243099000392,54314.02575072001 2025-06-17,12:36:45.000,168,11070333,-795,0,1750163804,12683.131487239989,152.47472577000008,54314.17946736 2025-06-17,12:36:46.000,168,11070369,-795,0,1750163805,12682.949606869988,152.46062751000136,54313.5646008 2025-06-17,12:36:47.000,168,11070311,-795,0,1750163806,12683.158432479999,152.4888240299988,54313.79517576 2025-06-17,12:36:48.000,168,11070369,-795,0,1750163807,12683.23253188999,152.50997142000415,54313.89998256 2025-06-17,12:36:49.000,168,11070315,-795,0,1750163808,12683.266213439994,152.46062751000136,54313.7742144 2025-06-17,12:36:50.000,168,11070358,-795,0,1750163809,12683.27968606,152.43948012000328,54313.92094392 2025-06-17,12:36:51.000,168,11070382,-795,0,1750163810,12683.326840229995,152.46767664000072,54313.92094392 2025-06-17,12:36:52.000,168,11070337,-795,0,1750163811,12683.37399439999,152.46767664000072,54313.89998256 2025-06-17,12:36:53.000,168,11070343,-795,0,1750163812,12683.48177536,152.4042344699992,54314.07466056001 2025-06-17,12:36:54.000,168,11070396,-795,0,1750163813,12683.54240215,152.38308708000113,54313.89299544 2025-06-17,12:36:55.000,168,11070337,-795,0,1750163814,12683.57608369999,152.3548905600037,54313.718317440005 2025-06-17,12:36:56.000,168,11070321,-795,0,1750163815,12683.589556319996,152.42538186000456,54313.648446240004 2025-06-17,12:36:57.000,168,11070303,-795,0,1750163816,12683.650183109996,152.39718533999985,54313.61351064001 2025-06-17,12:36:58.000,168,11070290,-795,0,1750163817,12683.704073590001,152.41833272999793,54313.68338184 2025-06-17,12:36:59.000,168,11070358,-795,0,1750163818,12683.737755139991,152.48177489999944,54313.94190528 2025-06-17,12:37:00.000,168,11070369,-795,0,1750163819,12683.731018829996,152.44652925000264,54313.95587952001 2025-06-17,12:37:01.000,168,11070382,-795,0,1750163820,12683.677128349991,152.52406968000287,54313.80216288 2025-06-17,12:37:02.000,168,11070325,-795,0,1750163821,12683.697337279991,152.53816794000159,54313.92793104001 2025-06-17,12:37:03.000,168,11070348,-795,0,1750163822,12683.811854549996,152.52406968000287,54313.92094392 2025-06-17,12:37:04.000,168,11070374,-795,0,1750163823,12683.784909310001,152.58046271999774,54313.87203408 2025-06-17,12:37:05.000,168,11070327,-795,0,1750163824,12683.764700380001,152.57341358999838,54313.8440856 2025-06-17,12:37:06.000,168,11070379,-795,0,1750163825,12683.569347389996,152.58046271999774,54313.57158792001 2025-06-17,12:37:07.000,168,11070392,-795,0,1750163826,12683.62323787,152.6157083700018,54313.886008320005 2025-06-17,12:37:08.000,168,11070366,-795,0,1750163827,12683.53566583999,152.6016101100031,54313.80915000001 2025-06-17,12:37:09.000,168,11070322,-795,0,1750163828,12683.56261108,152.64390488999925,54313.87902120001 2025-06-17,12:37:10.000,168,11070361,-795,0,1750163829,12683.62323787,152.7002979300014,54314.03273784 2025-06-17,12:37:11.000,168,11070411,-795,0,1750163830,12683.569347389996,152.7002979300014,54313.7742144 2025-06-17,12:37:12.000,168,11070317,-795,0,1750163831,12683.52219322,152.69324880000204,54313.60652352 2025-06-17,12:37:13.000,168,11070312,-795,0,1750163832,12683.48177536,152.68619967000268,54313.65543336 2025-06-17,12:37:14.000,168,11070366,-795,0,1750163833,12683.4413575,152.72144531999948,54313.62049776001 2025-06-17,12:37:15.000,168,11070375,-795,0,1750163834,12683.4413575,152.70734706000076,54313.669407600006 2025-06-17,12:37:16.000,168,11070397,-795,0,1750163835,12683.32010392,152.62275750000117,54313.57158792001 2025-06-17,12:37:17.000,168,11070328,-795,0,1750163836,12683.347049159995,152.6650522800046,54313.7043432 2025-06-17,12:37:18.000,168,11070361,-795,0,1750163837,12683.38073071,152.59456098000373,54313.86504696 2025-06-17,12:37:19.000,168,11070336,-795,0,1750163838,12683.39420332999,152.56636445999902,54313.767227280005 2025-06-17,12:37:20.000,168,11070365,-795,0,1750163839,12683.39420332999,152.54521707000094,54313.62049776001 2025-06-17,12:37:21.000,168,11070306,-795,0,1750163840,12683.306631299994,152.53111881000223,54313.382935680005 2025-06-17,12:37:22.000,168,11070316,-795,0,1750163841,12683.407675949995,152.42538186000456,54313.36197432 2025-06-17,12:37:23.000,168,11070353,-795,0,1750163842,12683.427884879995,152.48177489999944,54313.47376824001 2025-06-17,12:37:24.000,168,11070366,-795,0,1750163843,12683.38073071,152.38308708000113,54313.53665232 2025-06-17,12:37:25.000,168,11070383,-795,0,1750163844,12683.42114857,152.43948012000328,54313.65543336 2025-06-17,12:37:26.000,168,11070309,-795,0,1750163845,12683.407675949995,152.38308708000113,54313.50870384 2025-06-17,12:37:27.000,168,11070401,-795,0,1750163846,12683.47503904999,152.34784143000434,54313.459794 2025-06-17,12:37:28.000,168,11070316,-795,0,1750163847,12683.57608369999,152.38308708000113,54313.36197432 2025-06-17,12:37:29.000,168,11070321,-795,0,1750163848,12683.58282001,152.41833272999793,54313.30607736001 2025-06-17,12:37:30.000,168,11070319,-795,0,1750163849,12683.636710489991,152.43243099000392,54313.334025840006 2025-06-17,12:37:31.000,168,11070342,-795,0,1750163850,12683.58282001,152.46767664000072,54313.215244800005 2025-06-17,12:37:32.000,168,11070328,-795,0,1750163851,12683.609765249996,152.49587315999815,54313.32703872001 2025-06-17,12:37:33.000,168,11070310,-795,0,1750163852,12683.710809899996,152.54521707000094,54313.57158792001 2025-06-17,12:37:34.000,168,11070372,-795,0,1750163853,12683.764700380001,152.53111881000223,54313.648446240004 2025-06-17,12:37:35.000,168,11070341,-795,0,1750163854,12683.704073590001,152.57341358999838,54313.44581976001 2025-06-17,12:37:36.000,168,11070287,-795,0,1750163855,12683.62323787,152.53816794000159,54313.03357968 2025-06-17,12:37:37.000,168,11070305,-795,0,1750163856,12683.744491450001,152.62980663000053,54313.18729632001 2025-06-17,12:37:38.000,168,11070280,-795,0,1750163857,12683.811854549996,152.6509540199986,54313.166334960006 2025-06-17,12:37:39.000,168,11070326,-795,0,1750163858,12683.778172999992,152.67210141000396,54313.264154640005 2025-06-17,12:37:40.000,168,11070373,-795,0,1750163859,12683.845536100001,152.6650522800046,54313.313064480004 2025-06-17,12:37:41.000,168,11070321,-795,0,1750163860,12683.704073590001,152.67210141000396,54313.34800008 2025-06-17,12:37:42.000,168,11070305,-795,0,1750163861,12683.757964069991,152.6650522800046,54313.431845520005 2025-06-17,12:37:43.000,168,11070363,-795,0,1750163862,12683.832063479997,152.65800314999797,54313.53665232 2025-06-17,12:37:44.000,168,11070355,-795,0,1750163863,12683.845536100001,152.67210141000396,54313.550626560005 2025-06-17,12:37:45.000,168,11070282,-795,0,1750163864,12683.818590859992,152.68619967000268,54313.30607736001 2025-06-17,12:37:46.000,168,11070271,-795,0,1750163865,12683.784909310001,152.64390488999925,54313.13838648001 2025-06-17,12:37:47.000,168,11070371,-795,0,1750163866,12683.737755139991,152.6509540199986,54313.1803092 2025-06-17,12:37:48.000,168,11070338,-795,0,1750163867,12683.791645619996,152.64390488999925,54313.22921904 2025-06-17,12:37:49.000,168,11070327,-795,0,1750163868,12683.791645619996,152.6650522800046,54313.44581976001 2025-06-17,12:37:50.000,168,11070365,-795,0,1750163869,12683.865745030002,152.6368557599999,54313.48774248 2025-06-17,12:37:51.000,168,11070403,-795,0,1750163870,12683.845536100001,152.7002979300014,54313.43883264 2025-06-17,12:37:52.000,168,11070370,-795,0,1750163871,12683.771436689996,152.72849444999883,54313.3200516 2025-06-17,12:37:53.000,168,11070237,-795,0,1750163872,12683.784909310001,152.80603487999906,54313.22921904 2025-06-17,12:37:54.000,168,11070344,-795,0,1750163873,12683.771436689996,152.8271822700044,54313.1803092 2025-06-17,12:37:55.000,168,11070357,-795,0,1750163874,12683.724282520001,152.911771830004,54313.145373600004 2025-06-17,12:37:56.000,168,11070318,-795,0,1750163875,12683.629974179996,152.91882096000336,54312.977682720004 2025-06-17,12:37:57.000,168,11070351,-795,0,1750163876,12683.6434468,152.97521399999823,54313.29909024 2025-06-17,12:37:58.000,168,11070363,-795,0,1750163877,12683.778172999992,152.97521399999823,54313.54363944001 2025-06-17,12:37:59.000,168,11070305,-795,0,1750163878,12683.724282520001,153.05275442999846,54313.48774248 2025-06-17,12:38:00.000,168,11070326,-795,0,1750163879,12683.724282520001,153.0739018200038,54313.459794 2025-06-17,12:38:01.000,168,11070309,-795,0,1750163880,12683.629974179996,153.18668790000083,54313.06152816 2025-06-17,12:38:02.000,168,11070292,-795,0,1750163881,12683.66365573,153.13029485999868,54313.06851528001 2025-06-17,12:38:03.000,168,11070388,-795,0,1750163882,12683.629974179996,153.21488441999827,54313.11742512001 2025-06-17,12:38:04.000,168,11070358,-795,0,1750163883,12683.697337279991,153.2924248499985,54313.096463760005 2025-06-17,12:38:05.000,168,11070341,-795,0,1750163884,12683.58282001,153.2924248499985,54313.047553920005 2025-06-17,12:38:06.000,168,11070337,-795,0,1750163885,12683.47503904999,153.24308094000298,54312.98466984 2025-06-17,12:38:07.000,168,11070347,-795,0,1750163886,12683.6434468,153.29947397999786,54313.19428344 2025-06-17,12:38:08.000,168,11070358,-795,0,1750163887,12683.710809899996,153.27127746000042,54313.29909024 2025-06-17,12:38:09.000,168,11070356,-795,0,1750163888,12683.690600969996,153.3206213700032,54312.98466984 2025-06-17,12:38:10.000,168,11070271,-795,0,1750163889,12683.6434468,153.31357224000385,54312.8658888 2025-06-17,12:38:11.000,168,11070360,-795,0,1750163890,12683.670392039996,153.28537571999914,54312.90082440001 2025-06-17,12:38:12.000,168,11070336,-795,0,1750163891,12683.737755139991,153.28537571999914,54312.879863040005 2025-06-17,12:38:13.000,168,11070323,-795,0,1750163892,12683.791645619996,153.2924248499985,54312.92178576001 2025-06-17,12:38:14.000,168,11070315,-795,0,1750163893,12683.885953960002,153.27832658999978,54313.29210312 2025-06-17,12:38:15.000,168,11070359,-795,0,1750163894,12683.912899199997,153.24308094000298,54313.35498720001 2025-06-17,12:38:16.000,168,11070338,-795,0,1750163895,12683.885953960002,153.20078615999955,54313.15934784001 2025-06-17,12:38:17.000,168,11070281,-795,0,1750163896,12683.832063479997,153.17963877000147,54313.11742512001 2025-06-17,12:38:18.000,168,11070295,-795,0,1750163897,12683.892690269997,153.13734398999804,54312.89383728 2025-06-17,12:38:19.000,168,11070338,-795,0,1750163898,12683.980262299992,153.1091474700006,54312.97069560001 2025-06-17,12:38:20.000,168,11070349,-795,0,1750163899,12684.061098019993,153.08800008000253,54312.928772880005 2025-06-17,12:38:21.000,168,11070359,-795,0,1750163900,12683.980262299992,153.0739018200038,54312.85890168 2025-06-17,12:38:22.000,168,11070342,-795,0,1750163901,12684.054361709997,153.01750878000166,54313.11742512001 2025-06-17,12:38:23.000,168,11070327,-795,0,1750163902,12684.135197429998,152.96816486999887,54313.29909024 2025-06-17,12:38:24.000,168,11070355,-795,0,1750163903,12684.189087909988,152.9470174800008,54313.27812888001 2025-06-17,12:38:25.000,168,11070315,-795,0,1750163904,12684.162142669993,152.90472270000464,54313.3200516 2025-06-17,12:38:26.000,168,11070366,-795,0,1750163905,12684.094779569998,152.87652617999993,54312.7960176 2025-06-17,12:38:27.000,168,11070360,-795,0,1750163906,12684.148670049988,152.86947705000057,54312.95672136 2025-06-17,12:38:28.000,168,11070382,-795,0,1750163907,12684.189087909988,152.8624279200012,54312.928772880005 2025-06-17,12:38:29.000,168,11070374,-795,0,1750163908,12684.242978389993,152.8624279200012,54313.096463760005 2025-06-17,12:38:30.000,168,11070341,-795,0,1750163909,12684.276659939998,152.84128053000313,54313.29909024 2025-06-17,12:38:31.000,168,11070393,-795,0,1750163910,12684.216033149998,152.84128053000313,54313.313064480004 2025-06-17,12:38:32.000,168,11070296,-795,0,1750163911,12684.182351599993,152.7989857499997,54313.08947664001 2025-06-17,12:38:33.000,168,11070324,-795,0,1750163912,12684.195824219998,152.77078923000226,54313.2501804 2025-06-17,12:38:34.000,168,11070317,-795,0,1750163913,12684.195824219998,152.7989857499997,54312.928772880005 2025-06-17,12:38:35.000,168,11070366,-795,0,1750163914,12684.195824219998,152.78488749000098,54312.91479864 2025-06-17,12:38:36.000,168,11070396,-795,0,1750163915,12684.047625400002,152.77078923000226,54312.71915928 2025-06-17,12:38:37.000,168,11070372,-795,0,1750163916,12684.108252190003,152.75669097000355,54312.90082440001 2025-06-17,12:38:38.000,168,11070344,-795,0,1750163917,12684.195824219998,152.72144531999948,54313.22223192 2025-06-17,12:38:39.000,168,11070339,-795,0,1750163918,12684.216033149998,152.71439619000012,54313.20127056 2025-06-17,12:38:40.000,168,11070334,-795,0,1750163919,12684.222769459993,152.70734706000076,54313.23620616001 2025-06-17,12:38:41.000,168,11070354,-795,0,1750163920,12684.121724809993,152.64390488999925,54312.93576 2025-06-17,12:38:42.000,168,11070335,-795,0,1750163921,12684.047625400002,152.67915054000332,54312.830953200006 2025-06-17,12:38:43.000,168,11070364,-795,0,1750163922,12684.081306949993,152.67915054000332,54312.8658888 2025-06-17,12:38:44.000,168,11070362,-795,0,1750163923,12684.040889089993,152.64390488999925,54312.84492744 2025-06-17,12:38:45.000,168,11070360,-795,0,1750163924,12683.973525989997,152.56636445999902,54312.761082000005 2025-06-17,12:38:46.000,168,11070385,-795,0,1750163925,12683.933108129997,152.53816794000159,54312.65627520001 2025-06-17,12:38:47.000,168,11070355,-795,0,1750163926,12684.020680159992,152.48177489999944,54312.93576 2025-06-17,12:38:48.000,168,11070347,-795,0,1750163927,12684.088043260002,152.41833272999793,54312.998644080006 2025-06-17,12:38:49.000,168,11070365,-795,0,1750163928,12684.047625400002,152.36193969000306,54312.96370848 2025-06-17,12:38:50.000,168,11070352,-795,0,1750163929,12684.101515879993,152.37603795000177,54312.76806912 2025-06-17,12:38:51.000,168,11070315,-795,0,1750163930,12684.101515879993,152.28439926000283,54312.5514684 2025-06-17,12:38:52.000,168,11070337,-795,0,1750163931,12684.121724809993,152.23505535000004,54312.50255856 2025-06-17,12:38:53.000,168,11070343,-795,0,1750163932,12684.141933739993,152.22800622000068,54312.6213396 2025-06-17,12:38:54.000,168,11070317,-795,0,1750163933,12684.256451009998,152.2068588300026,54312.67723656 2025-06-17,12:38:55.000,168,11070348,-795,0,1750163934,12684.296868869998,152.11522014000366,54312.90082440001 2025-06-17,12:38:56.000,168,11070350,-795,0,1750163935,12684.269923629989,152.11522014000366,54312.782043360006 2025-06-17,12:38:57.000,168,11070342,-795,0,1750163936,12684.269923629989,152.07292536000023,54312.7960176 2025-06-17,12:38:58.000,168,11070291,-795,0,1750163937,12684.303605179994,152.07292536000023,54312.75409488001 2025-06-17,12:38:59.000,168,11070356,-795,0,1750163938,12684.377704589999,152.0447288400028,54312.544481280005 2025-06-17,12:39:00.000,168,11070358,-795,0,1750163939,12684.384440899994,152.03063058000407,54312.45364872 2025-06-17,12:39:01.000,168,11070361,-795,0,1750163940,12684.283396249994,151.9460410200045,54312.4815972 2025-06-17,12:39:02.000,168,11070359,-795,0,1750163941,12684.330550419989,151.98833580000064,54312.52351992 2025-06-17,12:39:03.000,168,11070342,-795,0,1750163942,12684.445067689994,151.9319427599985,54312.91479864 2025-06-17,12:39:04.000,168,11070318,-795,0,1750163943,12684.397913519999,151.93899188999785,54312.74012064 2025-06-17,12:39:05.000,168,11070339,-795,0,1750163944,12684.41138613999,151.85440232999827,54312.87287592001 2025-06-17,12:39:06.000,168,11070363,-795,0,1750163945,12684.344023039994,151.84030406999955,54312.73313352001 2025-06-17,12:39:07.000,168,11070366,-795,0,1750163946,12684.39117720999,151.8332549400002,54312.52351992 2025-06-17,12:39:08.000,168,11070334,-795,0,1750163947,12684.418122449999,151.82620581000083,54312.5514684 2025-06-17,12:39:09.000,168,11070382,-795,0,1750163948,12684.397913519999,151.8121075500021,54312.53749416001 2025-06-17,12:39:10.000,168,11070304,-795,0,1750163949,12684.438331379999,151.80505842000275,54312.6912108 2025-06-17,12:39:11.000,168,11070338,-795,0,1750163950,12684.303605179994,151.7486653800006,54312.70518504001 2025-06-17,12:39:12.000,168,11070368,-795,0,1750163951,12684.377704589999,151.76276363999932,54312.74710776 2025-06-17,12:39:13.000,168,11070290,-795,0,1750163952,12684.337286729999,151.69227233999845,54312.71915928 2025-06-17,12:39:14.000,168,11070341,-795,0,1750163953,12684.323814109994,151.72046886000317,54312.74710776 2025-06-17,12:39:15.000,168,11070336,-795,0,1750163954,12684.290132559989,151.66407582000102,54312.51653280001 2025-06-17,12:39:16.000,168,11070322,-795,0,1750163955,12684.189087909988,151.62883017000422,54312.3418548 2025-06-17,12:39:17.000,168,11070338,-795,0,1750163956,12684.269923629989,151.64292843000294,54312.41871312001 2025-06-17,12:39:18.000,168,11070316,-795,0,1750163957,12684.323814109994,151.65702669000166,54312.55845552 2025-06-17,12:39:19.000,168,11070371,-795,0,1750163958,12684.283396249994,151.5865353900008,54312.77505624001 2025-06-17,12:39:20.000,168,11070359,-795,0,1750163959,12684.202560529993,151.62883017000422,54312.53749416001 2025-06-17,12:39:21.000,168,11070305,-795,0,1750163960,12684.269923629989,151.57948626000143,54312.63531384001 2025-06-17,12:39:22.000,168,11070313,-795,0,1750163961,12684.242978389993,151.55833887000335,54312.60037824 2025-06-17,12:39:23.000,168,11070358,-795,0,1750163962,12684.303605179994,151.67817407999974,54312.41871312001 2025-06-17,12:39:24.000,168,11070342,-795,0,1750163963,12684.296868869998,151.65702669000166,54312.43967448001 2025-06-17,12:39:25.000,168,11070374,-795,0,1750163964,12684.222769459993,151.59358452000015,54312.34884192001 2025-06-17,12:39:26.000,168,11070340,-795,0,1750163965,12684.155406359998,151.63587930000358,54312.209099520005 2025-06-17,12:39:27.000,168,11070365,-795,0,1750163966,12684.310341489989,151.63587930000358,54312.69819792 2025-06-17,12:39:28.000,168,11070367,-795,0,1750163967,12684.310341489989,151.63587930000358,54312.69819792 2025-06-17,12:39:29.000,168,11070387,-795,0,1750163968,12684.269923629989,151.61473190999823,54312.663262320006 2025-06-17,12:39:30.000,168,11070372,-795,0,1750163969,12684.290132559989,151.69227233999845,54312.60037824 2025-06-17,12:39:31.000,168,11070312,-795,0,1750163970,12684.296868869998,151.7134197300038,54312.45364872 2025-06-17,12:39:32.000,168,11070346,-795,0,1750163971,12684.256451009998,151.76981276999868,54312.23006088001 2025-06-17,12:39:33.000,168,11070351,-795,0,1750163972,12684.216033149998,151.77686189999804,54312.29993208001 2025-06-17,12:39:34.000,168,11070325,-795,0,1750163973,12684.283396249994,151.7980092900034,54312.50255856 2025-06-17,12:39:35.000,168,11070328,-795,0,1750163974,12684.263187319993,151.7486653800006,54312.6912108 2025-06-17,12:39:36.000,168,11070308,-795,0,1750163975,12684.121724809993,151.76981276999868,54312.474610080004 2025-06-17,12:39:37.000,168,11070327,-795,0,1750163976,12684.168878979988,151.8121075500021,54312.52351992 2025-06-17,12:39:38.000,168,11070396,-795,0,1750163977,12684.195824219998,151.84030406999955,54312.55845552 2025-06-17,12:39:39.000,168,11070352,-795,0,1750163978,12684.175615289998,151.8614514600049,54312.34884192001 2025-06-17,12:39:40.000,168,11070351,-795,0,1750163979,12684.162142669993,151.90374624000106,54312.306919200004 2025-06-17,12:39:41.000,168,11070308,-795,0,1750163980,12684.088043260002,151.86850059000426,54312.19512528 2025-06-17,12:39:42.000,168,11070333,-795,0,1750163981,12684.074570639998,151.88259885000298,54312.27198360001 2025-06-17,12:39:43.000,168,11070334,-795,0,1750163982,12684.128461120003,151.86850059000426,54312.52351992 2025-06-17,12:39:44.000,168,11070321,-795,0,1750163983,12684.108252190003,151.88964798000234,54312.6213396 2025-06-17,12:39:45.000,168,11070327,-795,0,1750163984,12684.034152779997,151.86850059000426,54312.53749416001 2025-06-17,12:39:46.000,168,11070381,-795,0,1750163985,12683.899426579992,151.8614514600049,54312.39775176001 2025-06-17,12:39:47.000,168,11070295,-795,0,1750163986,12683.879217649992,151.84030406999955,54312.10429272001 2025-06-17,12:39:48.000,168,11070321,-795,0,1750163987,12683.966789680002,151.84030406999955,54312.278970720006 2025-06-17,12:39:49.000,168,11070330,-795,0,1750163988,12683.879217649992,151.78391103000467,54312.20211240001 2025-06-17,12:39:50.000,168,11070365,-795,0,1750163989,12683.960053369992,151.76276363999932,54312.36281616 2025-06-17,12:39:51.000,168,11070332,-795,0,1750163990,12683.960053369992,151.6499775600023,54312.39076464 2025-06-17,12:39:52.000,168,11070294,-795,0,1750163991,12683.926371820002,151.65702669000166,54312.5514684 2025-06-17,12:39:53.000,168,11070325,-795,0,1750163992,12683.825327170001,151.5865353900008,54312.34884192001 2025-06-17,12:39:54.000,168,11070325,-795,0,1750163993,12683.906162890002,151.551289740004,54312.36980328001 2025-06-17,12:39:55.000,168,11070346,-795,0,1750163994,12683.919635509992,151.5019458300012,54312.29993208001 2025-06-17,12:39:56.000,168,11070390,-795,0,1750163995,12683.771436689996,151.41030714000226,54311.90865336 2025-06-17,12:39:57.000,168,11070363,-795,0,1750163996,12683.960053369992,151.39620888000354,54312.13224120001 2025-06-17,12:39:58.000,168,11070307,-795,0,1750163997,12684.034152779997,151.32571758000267,54312.27198360001 2025-06-17,12:39:59.000,168,11070394,-795,0,1750163998,12684.067834330002,151.2552262800018,54312.278970720006 2025-06-17,12:40:00.000,168,11070372,-795,0,1750163999,12684.074570639998,151.19883323999966,54312.495571440006 2025-06-17,12:40:01.000,168,11070341,-795,0,1750164000,12684.047625400002,151.11424368000007,54312.17416392 2025-06-17,12:40:02.000,168,11070306,-795,0,1750164001,12684.094779569998,151.10014542000135,54312.1671768 2025-06-17,12:40:03.000,168,11070351,-795,0,1750164002,12684.088043260002,151.10014542000135,54312.237048 2025-06-17,12:40:04.000,168,11070333,-795,0,1750164003,12684.108252190003,151.07899803000328,54312.02044728 2025-06-17,12:40:05.000,168,11070379,-795,0,1750164004,12684.013943849997,150.9803102099977,54311.90166624 2025-06-17,12:40:06.000,168,11070355,-795,0,1750164005,12684.040889089993,150.98735934000433,54311.85974352 2025-06-17,12:40:07.000,168,11070311,-795,0,1750164006,12684.108252190003,150.93096630000218,54311.93660184001 2025-06-17,12:40:08.000,168,11070369,-795,0,1750164007,12684.195824219998,150.90276978000475,54312.36281616 2025-06-17,12:40:09.000,168,11070377,-795,0,1750164008,12684.121724809993,150.81113108999853,54312.23006088001 2025-06-17,12:40:10.000,168,11070353,-795,0,1750164009,12684.074570639998,150.83932761000324,54312.10429272001 2025-06-17,12:40:11.000,168,11070384,-795,0,1750164010,12684.007207540002,150.7476889200043,54312.04839576 2025-06-17,12:40:12.000,168,11070338,-795,0,1750164011,12683.865745030002,150.7829345700011,54311.60122008001 2025-06-17,12:40:13.000,168,11070359,-795,0,1750164012,12684.020680159992,150.76883631000237,54311.89467912001 2025-06-17,12:40:14.000,168,11070381,-795,0,1750164013,12684.040889089993,150.68424675000279,54311.89467912001 2025-06-17,12:40:15.000,168,11070314,-795,0,1750164014,12683.960053369992,150.6630993600047,54311.88070488 2025-06-17,12:40:16.000,168,11070337,-795,0,1750164015,12683.933108129997,150.60670632000256,54311.9575632 2025-06-17,12:40:17.000,168,11070333,-795,0,1750164016,12683.872481339997,150.5714606699985,54311.95057608 2025-06-17,12:40:18.000,168,11070337,-795,0,1750164017,12683.885953960002,150.5009693700049,54311.922627600004 2025-06-17,12:40:19.000,168,11070324,-795,0,1750164018,12683.885953960002,150.41637980999803,54311.93660184001 2025-06-17,12:40:20.000,168,11070348,-795,0,1750164019,12683.946580750002,150.3881832900006,54311.72000112 2025-06-17,12:40:21.000,168,11070329,-795,0,1750164020,12683.825327170001,150.28244634000293,54311.62916856001 2025-06-17,12:40:22.000,168,11070343,-795,0,1750164021,12683.845536100001,150.2401515599995,54311.65012992001 2025-06-17,12:40:23.000,168,11070389,-795,0,1750164022,12683.980262299992,150.190807650004,54311.824807920006 2025-06-17,12:40:24.000,168,11070347,-795,0,1750164023,12683.986998610002,150.176709389998,54312.02044728 2025-06-17,12:40:25.000,168,11070333,-795,0,1750164024,12683.973525989997,150.11326722000376,54311.9575632 2025-06-17,12:40:26.000,168,11070315,-795,0,1750164025,12683.845536100001,150.04982505000226,54311.65012992001 2025-06-17,12:40:27.000,168,11070333,-795,0,1750164026,12683.899426579992,150.06392331000097,54311.83878216 2025-06-17,12:40:28.000,168,11070324,-795,0,1750164027,12683.966789680002,150.0780215699997,54311.69903976001 2025-06-17,12:40:29.000,168,11070321,-795,0,1750164028,12684.007207540002,150.04982505000226,54311.72000112 2025-06-17,12:40:30.000,168,11070336,-795,0,1750164029,12684.067834330002,150.0427759200029,54311.85974352 2025-06-17,12:40:31.000,168,11070349,-795,0,1750164030,12684.067834330002,150.02162853000482,54311.84576928001 2025-06-17,12:40:32.000,168,11070332,-795,0,1750164031,12684.088043260002,150.02867766000418,54311.95057608 2025-06-17,12:40:33.000,168,11070336,-795,0,1750164032,12684.020680159992,149.9934320100001,54311.992498800006 2025-06-17,12:40:34.000,168,11070371,-795,0,1750164033,12683.960053369992,150.03572679000354,54311.85974352 2025-06-17,12:40:35.000,168,11070307,-795,0,1750164034,12683.960053369992,150.00753026999882,54311.86673064001 2025-06-17,12:40:36.000,168,11070360,-795,0,1750164035,12683.845536100001,150.00753026999882,54311.51737464 2025-06-17,12:40:37.000,168,11070381,-795,0,1750164036,12683.872481339997,149.9581863600033,54311.587245840004 2025-06-17,12:40:38.000,168,11070342,-795,0,1750164037,12683.966789680002,150.02162853000482,54311.706026880005 2025-06-17,12:40:39.000,168,11070349,-795,0,1750164038,12683.899426579992,150.0427759200029,54311.72000112 2025-06-17,12:40:40.000,168,11070350,-795,0,1750164039,12683.811854549996,150.02162853000482,54311.79685944001 2025-06-17,12:40:41.000,168,11070368,-795,0,1750164040,12683.704073590001,149.9793337500014,54311.62916856001 2025-06-17,12:40:42.000,168,11070298,-795,0,1750164041,12683.636710489991,150.02162853000482,54311.61519432 2025-06-17,12:40:43.000,168,11070364,-795,0,1750164042,12683.656919419991,150.03572679000354,54311.72000112 2025-06-17,12:40:44.000,168,11070355,-795,0,1750164043,12683.677128349991,150.0568741800016,54311.55929736001 2025-06-17,12:40:45.000,168,11070337,-795,0,1750164044,12683.629974179996,150.11326722000376,54311.54532312 2025-06-17,12:40:46.000,168,11070353,-795,0,1750164045,12683.50198429,150.1062180900044,54311.34968376 2025-06-17,12:40:47.000,168,11070324,-795,0,1750164046,12683.629974179996,150.0780215699997,54311.55929736001 2025-06-17,12:40:48.000,168,11070398,-795,0,1750164047,12683.66365573,150.12736548000248,54311.76891096001 2025-06-17,12:40:49.000,168,11070367,-795,0,1750164048,12683.670392039996,150.0568741800016,54311.81083368 2025-06-17,12:40:50.000,168,11070353,-795,0,1750164049,12683.61650155999,150.09916895999777,54311.74096248 2025-06-17,12:40:51.000,168,11070330,-795,0,1750164050,12683.58282001,150.0568741800016,54311.60122008001 2025-06-17,12:40:52.000,168,11070304,-795,0,1750164051,12683.57608369999,150.02867766000418,54311.3985936 2025-06-17,12:40:53.000,168,11070343,-795,0,1750164052,12683.670392039996,150.02162853000482,54311.49641328 2025-06-17,12:40:54.000,168,11070337,-715,0,1750164053,12683.710809899996,150.01457939999818,54311.52436176 2025-06-17,12:40:55.000,168,11070338,-795,0,1750164054,12683.68386466,149.93703896999796,54311.42654208 2025-06-17,12:40:56.000,168,11070323,-795,0,1750164055,12683.650183109996,149.95113723000395,54311.321735280006 2025-06-17,12:40:57.000,168,11070316,-795,0,1750164056,12683.697337279991,149.87359680000372,54311.51737464 2025-06-17,12:40:58.000,168,11070334,-795,0,1750164057,12683.650183109996,149.86654767000437,54311.49641328 2025-06-17,12:40:59.000,168,11070314,-795,0,1750164058,12683.690600969996,149.7960563700035,54311.55929736001 2025-06-17,12:41:00.000,168,11070308,-795,0,1750164059,12683.731018829996,149.81015463000222,54311.44750344 2025-06-17,12:41:01.000,168,11070382,-795,0,1750164060,12683.61650155999,149.75376159000007,54311.21692848 2025-06-17,12:41:02.000,168,11070341,-795,0,1750164061,12683.66365573,149.70441768000455,54311.251864080004 2025-06-17,12:41:03.000,168,11070320,-795,0,1750164062,12683.751227759996,149.732614200002,54311.34968376 2025-06-17,12:41:04.000,168,11070343,-795,0,1750164063,12683.656919419991,149.6832702899992,54311.300773920004 2025-06-17,12:41:05.000,168,11070394,-795,0,1750164064,12683.704073590001,149.62687725000433,54311.52436176 2025-06-17,12:41:06.000,168,11070333,-795,0,1750164065,12683.56261108,149.60572985999897,54311.251864080004 2025-06-17,12:41:07.000,168,11070337,-795,0,1750164066,12683.656919419991,149.57753334000154,54311.34968376 2025-06-17,12:41:08.000,168,11070340,-795,0,1750164067,12683.54240215,149.57753334000154,54311.16103152 2025-06-17,12:41:09.000,168,11070378,-795,0,1750164068,12683.656919419991,149.55638595000346,54311.40558072 2025-06-17,12:41:10.000,168,11070375,-795,0,1750164069,12683.677128349991,149.54228769000474,54311.419554960004 2025-06-17,12:41:11.000,168,11070349,-795,0,1750164070,12683.656919419991,149.49294378000195,54311.33570952 2025-06-17,12:41:12.000,168,11070343,-795,0,1750164071,12683.629974179996,149.47884552000323,54311.38461936 2025-06-17,12:41:13.000,168,11070396,-795,0,1750164072,12683.47503904999,149.3872068300043,54311.154044400006 2025-06-17,12:41:14.000,168,11070354,-795,0,1750164073,12683.57608369999,149.39425596000365,54311.38461936 2025-06-17,12:41:15.000,168,11070353,-795,0,1750164074,12683.61650155999,149.35901030999958,54311.52436176 2025-06-17,12:41:16.000,168,11070346,-795,0,1750164075,12683.45483011999,149.32376466000278,54311.16801864 2025-06-17,12:41:17.000,168,11070374,-795,0,1750164076,12683.54240215,149.3378629200015,54311.20994136 2025-06-17,12:41:18.000,168,11070329,-795,0,1750164077,12683.569347389996,149.3026172700047,54311.272825440006 2025-06-17,12:41:19.000,168,11070388,-795,0,1750164078,12683.549138459995,149.2885190099987,54311.29378680001 2025-06-17,12:41:20.000,168,11070367,-795,0,1750164079,12683.528929529995,149.27442075,54311.31474816001 2025-06-17,12:41:21.000,168,11070295,-795,0,1750164080,12683.42114857,149.26737162000063,54311.300773920004 2025-06-17,12:41:22.000,168,11070319,-795,0,1750164081,12683.448093809995,149.2532733600019,54311.26583832001 2025-06-17,12:41:23.000,168,11070350,-795,0,1750164082,12683.46156643,149.27442075,54311.43352920001 2025-06-17,12:41:24.000,168,11070388,-795,0,1750164083,12683.41441225999,149.23212597000384,54311.37763224 2025-06-17,12:41:25.000,168,11070371,-795,0,1750164084,12683.347049159995,149.3026172700047,54311.04225048 2025-06-17,12:41:26.000,168,11070367,-795,0,1750164085,12683.25274081999,149.34491205000086,54310.89552096 2025-06-17,12:41:27.000,168,11070378,-795,0,1750164086,12683.42114857,149.31671553000342,54311.105134560006 2025-06-17,12:41:28.000,168,11070322,-795,0,1750164087,12683.448093809995,149.3731085699983,54311.2588512 2025-06-17,12:41:29.000,168,11070304,-795,0,1750164088,12683.42114857,149.33081379000214,54311.42654208 2025-06-17,12:41:30.000,168,11070370,-795,0,1750164089,12683.37399439999,149.35901030999958,54311.36365800001 2025-06-17,12:41:31.000,168,11070390,-795,0,1750164090,12683.306631299994,149.34491205000086,54311.154044400006 2025-06-17,12:41:32.000,168,11070313,-795,0,1750164091,12683.266213439994,149.3731085699983,54311.07718608001 2025-06-17,12:41:33.000,168,11070336,-795,0,1750164092,12683.38073071,149.42245248000108,54311.09116032 2025-06-17,12:41:34.000,168,11070342,-795,0,1750164093,12683.387467019995,149.4858946500026,54311.07718608001 2025-06-17,12:41:35.000,168,11070334,-795,0,1750164094,12683.38073071,149.42950161000044,54311.05622472001 2025-06-17,12:41:36.000,168,11070344,-795,0,1750164095,12683.35378546999,149.5211402999994,54310.97237928 2025-06-17,12:41:37.000,168,11070337,-795,0,1750164096,12683.39420332999,149.47884552000323,54311.16103152 2025-06-17,12:41:38.000,168,11070342,-795,0,1750164097,12683.37399439999,149.52818942999875,54311.20994136 2025-06-17,12:41:39.000,168,11070349,-795,0,1750164098,12683.43462118999,149.5493368200041,54311.21692848 2025-06-17,12:41:40.000,168,11070307,-795,0,1750164099,12683.448093809995,149.57753334000154,54311.2588512 2025-06-17,12:41:41.000,168,11070331,-795,0,1750164100,12683.41441225999,149.64097551000305,54310.937443680006 2025-06-17,12:41:42.000,168,11070336,-795,0,1750164101,12683.488511669995,149.69031941999856,54310.92346944 2025-06-17,12:41:43.000,168,11070339,-795,0,1750164102,12683.589556319996,149.7467124600007,54311.11212168 2025-06-17,12:41:44.000,168,11070352,-795,0,1750164103,12683.60302894,149.732614200002,54311.07019896 2025-06-17,12:41:45.000,168,11070262,-795,0,1750164104,12683.59629262999,149.81015463000222,54311.30776104 2025-06-17,12:41:46.000,168,11070320,-795,0,1750164105,12683.45483011999,149.73966333000135,54311.1191088 2025-06-17,12:41:47.000,168,11070294,-795,0,1750164106,12683.55587476999,149.80310550000286,54311.22391560001 2025-06-17,12:41:48.000,168,11070321,-795,0,1750164107,12683.58282001,149.78195811000478,54311.23090272 2025-06-17,12:41:49.000,168,11070334,-795,0,1750164108,12683.656919419991,149.81720376000158,54311.105134560006 2025-06-17,12:41:50.000,168,11070302,-795,0,1750164109,12683.737755139991,149.7960563700035,54311.2588512 2025-06-17,12:41:51.000,168,11070334,-795,0,1750164110,12683.697337279991,149.78195811000478,54311.23788984 2025-06-17,12:41:52.000,168,11070340,-795,0,1750164111,12683.697337279991,149.76785984999879,54311.07019896 2025-06-17,12:41:53.000,168,11070316,-795,0,1750164112,12683.710809899996,149.78195811000478,54311.40558072 2025-06-17,12:41:54.000,168,11070355,-795,0,1750164113,12683.757964069991,149.732614200002,54311.468464800004 2025-06-17,12:41:55.000,168,11070308,-795,0,1750164114,12683.737755139991,149.732614200002,54311.47545192 2025-06-17,12:41:56.000,168,11070346,-795,0,1750164115,12683.656919419991,149.7114668100039,54311.24487696001 2025-06-17,12:41:57.000,168,11070344,-795,0,1750164116,12683.690600969996,149.80310550000286,54311.17500576001 2025-06-17,12:41:58.000,168,11070359,-795,0,1750164117,12683.852272409997,149.77490897999814,54311.29378680001 2025-06-17,12:41:59.000,168,11070318,-795,0,1750164118,12683.845536100001,149.77490897999814,54311.28679968 2025-06-17,12:42:00.000,168,11070314,-795,0,1750164119,12683.872481339997,149.7467124600007,54311.251864080004 2025-06-17,12:42:01.000,168,11070332,-795,0,1750164120,12683.791645619996,149.78900724000414,54311.24487696001 2025-06-17,12:42:02.000,168,11070294,-795,0,1750164121,12683.859008719992,149.76785984999879,54311.53134888001 2025-06-17,12:42:03.000,168,11070320,-795,0,1750164122,12683.906162890002,149.78195811000478,54311.587245840004 2025-06-17,12:42:04.000,168,11070360,-795,0,1750164123,12683.912899199997,149.76785984999879,54311.51038752001 2025-06-17,12:42:05.000,168,11070333,-795,0,1750164124,12683.832063479997,149.81720376000158,54311.272825440006 2025-06-17,12:42:06.000,168,11070349,-795,0,1750164125,12683.845536100001,149.78900724000414,54311.04225048 2025-06-17,12:42:07.000,168,11070344,-795,0,1750164126,12683.966789680002,149.8313020200003,54311.29378680001 2025-06-17,12:42:08.000,168,11070332,-795,0,1750164127,12683.973525989997,149.81720376000158,54311.38461936 2025-06-17,12:42:09.000,168,11070275,-795,0,1750164128,12683.926371820002,149.7960563700035,54311.38461936 2025-06-17,12:42:10.000,168,11070392,-795,0,1750164129,12683.933108129997,149.73966333000135,54311.56628448 2025-06-17,12:42:11.000,168,11070345,-795,0,1750164130,12683.865745030002,149.75376159000007,54311.48243904001 2025-06-17,12:42:12.000,168,11070350,-795,0,1750164131,12683.832063479997,149.732614200002,54311.39160648001 2025-06-17,12:42:13.000,168,11070294,-795,0,1750164132,12683.892690269997,149.7467124600007,54311.5034004 2025-06-17,12:42:14.000,168,11070294,-795,0,1750164133,12683.731018829996,149.6832702899992,54311.09116032 2025-06-17,12:42:15.000,168,11070337,-795,0,1750164134,12683.845536100001,149.64097551000305,54311.31474816001 2025-06-17,12:42:16.000,168,11070346,-795,0,1750164135,12683.805118240001,149.59163160000026,54311.17500576001 2025-06-17,12:42:17.000,168,11070329,-795,0,1750164136,12683.731018829996,149.5352385599981,54311.17500576001 2025-06-17,12:42:18.000,168,11070286,-795,0,1750164137,12683.731018829996,149.40835422000237,54311.39160648001 2025-06-17,12:42:19.000,168,11070337,-795,0,1750164138,12683.724282520001,149.33081379000214,54311.468464800004 2025-06-17,12:42:20.000,168,11070392,-795,0,1750164139,12683.751227759996,149.23212597000384,54311.38461936 2025-06-17,12:42:21.000,168,11070315,-795,0,1750164140,12683.589556319996,149.09819250000146,54311.272825440006 2025-06-17,12:42:22.000,168,11070343,-795,0,1750164141,12683.697337279991,148.99950468000316,54311.105134560006 2025-06-17,12:42:23.000,168,11070309,-795,0,1750164142,12683.764700380001,148.9290133800023,54311.22391560001 2025-06-17,12:42:24.000,168,11070295,-795,0,1750164143,12683.771436689996,148.82327643000463,54311.202954240005 2025-06-17,12:42:25.000,168,11070314,-795,0,1750164144,12683.710809899996,148.75278513000376,54311.154044400006 2025-06-17,12:42:26.000,168,11070326,-795,0,1750164145,12683.59629262999,148.61885166000138,54311.133083040004 2025-06-17,12:42:27.000,168,11070358,-795,0,1750164146,12683.62323787,148.54836036000052,54311.27981256 2025-06-17,12:42:28.000,168,11070309,-795,0,1750164147,12683.61650155999,148.50606558000436,54311.22391560001 2025-06-17,12:42:29.000,168,11070378,-795,0,1750164148,12683.629974179996,148.42147602000477,54311.34269664001 2025-06-17,12:42:30.000,168,11070307,-795,0,1750164149,12683.710809899996,148.37918124000134,54311.14007016 2025-06-17,12:42:31.000,168,11070343,-795,0,1750164150,12683.66365573,148.32983732999855,54311.12609592001 2025-06-17,12:42:32.000,168,11070317,-795,0,1750164151,12683.60302894,148.27344429000368,54310.916482320004 2025-06-17,12:42:33.000,168,11070301,-795,0,1750164152,12683.62323787,148.29459168000176,54311.1191088 2025-06-17,12:42:34.000,168,11070312,-795,0,1750164153,12683.60302894,148.23114951000025,54311.251864080004 2025-06-17,12:42:35.000,168,11070356,-795,0,1750164154,12683.54240215,148.18180560000474,54311.34968376 2025-06-17,12:42:36.000,168,11070329,-795,0,1750164155,12683.4413575,148.15360908000002,54311.07718608001 2025-06-17,12:42:37.000,168,11070375,-795,0,1750164156,12683.387467019995,148.16065820999938,54311.23090272 2025-06-17,12:42:38.000,168,11070362,-795,0,1750164157,12683.448093809995,148.1395108200013,54311.02128912 2025-06-17,12:42:39.000,168,11070299,-795,0,1750164158,12683.53566583999,148.1254125600026,54311.14007016 2025-06-17,12:42:40.000,168,11070335,-795,0,1750164159,12683.468302739995,148.1042651700045,54311.14705728001 2025-06-17,12:42:41.000,168,11070323,-795,0,1750164160,12683.36052178,148.040823000003,54310.93045656001 2025-06-17,12:42:42.000,168,11070352,-795,0,1750164161,12683.326840229995,147.98442996000085,54310.965392160004 2025-06-17,12:42:43.000,168,11070346,-795,0,1750164162,12683.27294974999,147.94918431000406,54311.16801864 2025-06-17,12:42:44.000,168,11070312,-795,0,1750164163,12683.306631299994,147.9421351800047,54311.2588512 2025-06-17,12:42:45.000,168,11070339,-795,0,1750164164,12683.178641409999,147.89984040000127,54311.16801864 2025-06-17,12:42:46.000,168,11070305,-795,0,1750164165,12683.097805689998,147.87164388000383,54310.77673992 2025-06-17,12:42:47.000,168,11070368,-795,0,1750164166,12683.178641409999,147.8293491000004,54310.90949520001 2025-06-17,12:42:48.000,168,11070358,-795,0,1750164167,12683.219059269999,147.78705432000424,54311.12609592001 2025-06-17,12:42:49.000,168,11070319,-795,0,1750164168,12683.151696169989,147.75180867000017,54311.00032776 2025-06-17,12:42:50.000,168,11070317,-795,0,1750164169,12683.138223549999,147.73771041000145,54310.937443680006 2025-06-17,12:42:51.000,168,11070376,-795,0,1750164170,12683.057387829998,147.6460717200025,54311.00032776 2025-06-17,12:42:52.000,168,11070315,-795,0,1750164171,12682.969815799988,147.59672780999972,54310.86058536001 2025-06-17,12:42:53.000,168,11070312,-795,0,1750164172,12683.084333069994,147.52623650999885,54310.95840504001 2025-06-17,12:42:54.000,168,11070319,-795,0,1750164173,12683.21232295999,147.45574520999799,54310.77673992 2025-06-17,12:42:55.000,168,11070306,-795,0,1750164174,12683.31336760999,147.40640130000247,54310.47629376001 2025-06-17,12:42:56.000,168,11070296,-795,0,1750164175,12683.367258089995,147.56148216000292,54310.32257712 2025-06-17,12:42:57.000,168,11070344,-755,0,1750164176,12683.27968606,147.70246476000466,54310.462319520004 2025-06-17,12:42:58.000,168,11070358,-795,0,1750164177,12683.171905099989,147.78705432000424,54310.63699752 2025-06-17,12:42:59.000,168,11070331,-795,0,1750164178,12683.050651519989,147.75180867000017,54310.965392160004 2025-06-17,12:43:00.000,168,11070325,-795,0,1750164179,12682.936134249998,147.71656302000338,54310.95141792 2025-06-17,12:43:01.000,168,11070278,-795,0,1750164180,12682.808144360002,147.65312085000187,54310.986353520006 2025-06-17,12:43:02.000,168,11070337,-795,0,1750164181,12682.808144360002,147.69541562999802,54311.00731488001 2025-06-17,12:43:03.000,168,11070320,-795,0,1750164182,12682.888980080003,147.66016998000123,54310.937443680006 2025-06-17,12:43:04.000,168,11070322,-795,0,1750164183,12682.862034839993,147.66016998000123,54310.93045656001 2025-06-17,12:43:05.000,168,11070306,-795,0,1750164184,12682.781199119992,147.6178751999978,54310.92346944 2025-06-17,12:43:06.000,168,11070357,-795,0,1750164185,12682.639736609992,147.5473839000042,54310.630010400004 2025-06-17,12:43:07.000,168,11070336,-795,0,1750164186,12682.686890780002,147.49803999000142,54311.014302 2025-06-17,12:43:08.000,168,11070362,-795,0,1750164187,12682.686890780002,147.50508912000078,54311.00032776 2025-06-17,12:43:09.000,168,11070330,-795,0,1750164188,12682.720572329992,147.4345978199999,54311.0492376 2025-06-17,12:43:10.000,168,11070327,-795,0,1750164189,12682.720572329992,147.44164694999927,54311.16103152 2025-06-17,12:43:11.000,168,11070331,-795,0,1750164190,12682.747517570002,147.3993521700031,54310.90250808 2025-06-17,12:43:12.000,168,11070290,-795,0,1750164191,12682.713836019997,147.35705738999968,54310.74180432001 2025-06-17,12:43:13.000,168,11070303,-795,0,1750164192,12682.747517570002,147.29361521999817,54310.84661112 2025-06-17,12:43:14.000,168,11070347,-795,0,1750164193,12682.754253879997,147.30771348000417,54310.86058536001 2025-06-17,12:43:15.000,168,11070327,-795,0,1750164194,12682.639736609992,147.31476261000353,54310.916482320004 2025-06-17,12:43:16.000,168,11070358,-795,0,1750164195,12682.606055060001,147.20197652999923,54310.916482320004 2025-06-17,12:43:17.000,168,11070317,-795,0,1750164196,12682.673418159997,147.1878782700005,54311.035263360005 2025-06-17,12:43:18.000,168,11070338,-795,0,1750164197,12682.835089599997,147.20197652999923,54311.202954240005 2025-06-17,12:43:19.000,168,11070349,-795,0,1750164198,12682.848562220002,147.23017305000394,54311.00731488001 2025-06-17,12:43:20.000,168,11070325,-795,0,1750164199,12682.821616979993,147.20197652999923,54310.9444308 2025-06-17,12:43:21.000,168,11070338,-795,0,1750164200,12682.754253879997,147.18082914000115,54310.72783008 2025-06-17,12:43:22.000,168,11070330,-795,0,1750164201,12682.801408049992,147.18082914000115,54310.75577856 2025-06-17,12:43:23.000,168,11070378,-795,0,1750164202,12682.808144360002,147.13148522999836,54310.95141792 2025-06-17,12:43:24.000,168,11070312,-795,0,1750164203,12682.801408049992,147.13148522999836,54311.1191088 2025-06-17,12:43:25.000,168,11070349,-795,0,1750164204,12682.707099710002,147.0891904500022,54311.014302 2025-06-17,12:43:26.000,168,11070342,-795,0,1750164205,12682.639736609992,147.06804306000413,54310.748791440004 2025-06-17,12:43:27.000,168,11070306,-795,0,1750164206,12682.828353290002,147.03984653999942,54310.937443680006 2025-06-17,12:43:28.000,168,11070323,-795,0,1750164207,12682.855298529998,147.03279741000006,54310.95141792 2025-06-17,12:43:29.000,168,11070336,-795,0,1750164208,12682.855298529998,146.95525697999983,54310.937443680006 2025-06-17,12:43:30.000,168,11070333,-795,0,1750164209,12682.787935430002,146.94820785000047,54310.70686872 2025-06-17,12:43:31.000,168,11070323,-795,0,1750164210,12682.801408049992,146.8424709000028,54310.76276568001 2025-06-17,12:43:32.000,168,11070360,-795,0,1750164211,12682.814880669997,146.8424709000028,54311.02128912 2025-06-17,12:43:33.000,168,11070363,-795,0,1750164212,12682.855298529998,146.78607786000066,54311.105134560006 2025-06-17,12:43:34.000,168,11070358,-795,0,1750164213,12682.888980080003,146.76493047000258,54311.035263360005 2025-06-17,12:43:35.000,168,11070355,-795,0,1750164214,12682.848562220002,146.680340910003,54310.97936640001 2025-06-17,12:43:36.000,168,11070286,-795,0,1750164215,12682.841825909993,146.66624265000428,54310.55315208001 2025-06-17,12:43:37.000,168,11070331,-795,0,1750164216,12682.848562220002,146.60280048000277,54310.57411344001 2025-06-17,12:43:38.000,168,11070327,-795,0,1750164217,12682.848562220002,146.56050569999934,54310.63699752 2025-06-17,12:43:39.000,168,11070291,-795,0,1750164218,12682.801408049992,146.47591613999975,54310.61603616 2025-06-17,12:43:40.000,168,11070326,-795,0,1750164219,12682.686890780002,146.44067049000296,54310.630010400004 2025-06-17,12:43:41.000,168,11070341,-795,0,1750164220,12682.781199119992,146.4054248399989,54310.92346944 2025-06-17,12:43:42.000,168,11070341,-795,0,1750164221,12682.747517570002,146.37722832000145,54310.85359824 2025-06-17,12:43:43.000,168,11070314,-795,0,1750164222,12682.754253879997,146.30673702000058,54310.85359824 2025-06-17,12:43:44.000,168,11070344,-755,0,1750164223,12682.747517570002,146.29263876000186,54310.581100560004 2025-06-17,12:43:45.000,168,11070265,-795,0,1750164224,12682.781199119992,146.21509833000164,54310.57411344001 2025-06-17,12:43:46.000,168,11070310,-795,0,1750164225,12682.538691959991,146.16575441999885,54310.4203968 2025-06-17,12:43:47.000,168,11070324,-795,0,1750164226,12682.653209229997,146.10231225000462,54310.57411344001 2025-06-17,12:43:48.000,168,11070294,-795,0,1750164227,12682.639736609992,146.08116485999926,54310.748791440004 2025-06-17,12:43:49.000,168,11070335,-795,0,1750164228,12682.680154469992,146.01772268999775,54310.8745596 2025-06-17,12:43:50.000,168,11070319,-795,0,1750164229,12682.686890780002,145.96837878000224,54310.916482320004 2025-06-17,12:43:51.000,168,11070313,-795,0,1750164230,12682.639736609992,145.9119857400001,54310.88853384001 2025-06-17,12:43:52.000,168,11070338,-795,0,1750164231,12682.626263990001,145.890838350002,54310.57411344001 2025-06-17,12:43:53.000,168,11070291,-795,0,1750164232,12682.700363399992,145.84854356999858,54310.65795888 2025-06-17,12:43:54.000,168,11070374,-795,0,1750164233,12682.585846130001,145.8273961800005,54310.5601392 2025-06-17,12:43:55.000,168,11070348,-795,0,1750164234,12682.639736609992,145.75690487999964,54310.602061920006 2025-06-17,12:43:56.000,168,11070306,-795,0,1750164235,12682.538691959991,145.69346270999813,54310.68590736 2025-06-17,12:43:57.000,168,11070363,-795,0,1750164236,12682.545428270001,145.65821706000133,54310.8046884 2025-06-17,12:43:58.000,168,11070296,-795,0,1750164237,12682.639736609992,145.55952924000303,54310.97237928 2025-06-17,12:43:59.000,168,11070316,-795,0,1750164238,12682.619527679992,145.4537922899981,54310.937443680006 2025-06-17,12:44:00.000,168,11070333,-795,0,1750164239,12682.639736609992,145.50313620000088,54310.68590736 2025-06-17,12:44:01.000,168,11070316,-795,0,1750164240,12682.579109819992,145.37625185999786,54310.4203968 2025-06-17,12:44:02.000,168,11070284,-795,0,1750164241,12682.565637200001,145.319858820003,54310.5601392 2025-06-17,12:44:03.000,168,11070329,-795,0,1750164242,12682.585846130001,145.27756403999956,54310.55315208001 2025-06-17,12:44:04.000,168,11070341,-795,0,1750164243,12682.552164579996,145.1718270900019,54310.769752800006 2025-06-17,12:44:05.000,168,11070354,-795,0,1750164244,12682.430910999996,145.08018840000295,54310.630010400004 2025-06-17,12:44:06.000,168,11070356,-795,0,1750164245,12682.370284209996,144.96740231999866,54310.46930664 2025-06-17,12:44:07.000,168,11070304,-795,0,1750164246,12682.491537789996,144.91805841000314,54310.72084296001 2025-06-17,12:44:08.000,168,11070326,-795,0,1750164247,12682.48480148,144.85461624000163,54310.532190720005 2025-06-17,12:44:09.000,168,11070274,-795,0,1750164248,12682.44438362,144.77002668000205,54310.49725512 2025-06-17,12:44:10.000,168,11070336,-795,0,1750164249,12682.430910999996,144.70658451000054,54310.462319520004 2025-06-17,12:44:11.000,168,11070357,-795,0,1750164250,12682.269239559995,144.66428973000438,54310.266680160006 2025-06-17,12:44:12.000,168,11070298,-795,0,1750164251,12682.27597586999,144.530356260002,54310.490268 2025-06-17,12:44:13.000,168,11070339,-795,0,1750164252,12682.289448489995,144.49511060999794,54310.65795888 2025-06-17,12:44:14.000,168,11070336,-795,0,1750164253,12682.21534907999,144.44576670000242,54310.57411344001 2025-06-17,12:44:15.000,168,11070320,-795,0,1750164254,12682.17493121999,144.34707888000412,54310.50424224001 2025-06-17,12:44:16.000,168,11070325,-795,0,1750164255,12681.999787159999,144.32593148999877,54310.078027920004 2025-06-17,12:44:17.000,168,11070280,-795,0,1750164256,12682.026732399994,144.24134192999918,54310.0361052 2025-06-17,12:44:18.000,168,11070329,-795,0,1750164257,12682.05367763999,144.1708506299983,54310.04309232 2025-06-17,12:44:19.000,168,11070335,-795,0,1750164258,12682.04020502,144.14265411000088,54310.09200216001 2025-06-17,12:44:20.000,168,11070332,-795,0,1750164259,12682.026732399994,144.13560498000152,54310.245718800004 2025-06-17,12:44:21.000,168,11070318,-795,0,1750164260,12681.885269889994,144.07216281,54310.18283472 2025-06-17,12:44:22.000,168,11070264,-795,0,1750164261,12681.912215129989,144.0369171600032,54310.21777032001 2025-06-17,12:44:23.000,168,11070357,-795,0,1750164262,12681.952632989989,144.01576976999786,54310.3505256 2025-06-17,12:44:24.000,168,11070332,-795,0,1750164263,12681.952632989989,144.0369171600032,54310.11296352 2025-06-17,12:44:25.000,168,11070303,-795,0,1750164264,12681.892006199989,143.98052412000106,54310.09200216001 2025-06-17,12:44:26.000,168,11070347,-795,0,1750164265,12681.750543689988,143.90298369000084,54309.78456888001 2025-06-17,12:44:27.000,168,11070318,-795,0,1750164266,12681.770752619988,143.9382293400049,54309.84046584 2025-06-17,12:44:28.000,168,11070329,-795,0,1750164267,12681.696653209998,143.86773804000404,54309.910337040004 2025-06-17,12:44:29.000,168,11070368,-795,0,1750164268,12681.582135939992,143.8254432600006,54309.95225976001 2025-06-17,12:44:30.000,168,11070354,-795,0,1750164269,12681.764016309993,143.85363977999805,54310.2107832 2025-06-17,12:44:31.000,168,11070363,-795,0,1750164270,12681.737071069998,143.85363977999805,54310.30161576 2025-06-17,12:44:32.000,168,11070326,-795,0,1750164271,12681.656235349998,143.85363977999805,54310.029118080005 2025-06-17,12:44:33.000,168,11070343,-795,0,1750164272,12681.548454390002,143.8113450000019,54309.90334992001 2025-06-17,12:44:34.000,168,11070319,-795,0,1750164273,12681.541718079992,143.76905021999846,54309.92431128001 2025-06-17,12:44:35.000,168,11070345,-795,0,1750164274,12681.521509149992,143.75495195999974,54310.01514384 2025-06-17,12:44:36.000,168,11070344,-795,0,1750164275,12681.353101399996,143.64921501000208,54309.74963328 2025-06-17,12:44:37.000,168,11070362,-795,0,1750164276,12681.353101399996,143.62101849000464,54310.05007944001 2025-06-17,12:44:38.000,168,11070350,-795,0,1750164277,12681.380046639992,143.58577284000057,54310.16187336 2025-06-17,12:44:39.000,168,11070339,-795,0,1750164278,12681.319419849991,143.5152815399997,54310.16187336 2025-06-17,12:44:40.000,168,11070328,-795,0,1750164279,12681.272265679996,143.48708502000227,54309.94527264 2025-06-17,12:44:41.000,168,11070367,-795,0,1750164280,12681.238584129991,143.45888850000483,54309.60989088 2025-06-17,12:44:42.000,168,11070294,-795,0,1750164281,12681.191429959996,143.4165937200014,54309.66578784001 2025-06-17,12:44:43.000,168,11070345,-795,0,1750164282,12681.20490258,143.38839720000396,54309.72867192 2025-06-17,12:44:44.000,168,11070334,-795,0,1750164283,12681.171221029996,143.3531515499999,54309.791556000004 2025-06-17,12:44:45.000,168,11070288,-795,0,1750164284,12681.06344007,143.28266024999903,54309.80553024001 2025-06-17,12:44:46.000,168,11070270,-795,0,1750164285,12680.93545017999,143.24741460000223,54309.60290376 2025-06-17,12:44:47.000,168,11070299,-795,0,1750164286,12681.07691268999,143.2051198199988,54309.75662040001 2025-06-17,12:44:48.000,168,11070347,-795,0,1750164287,12681.09712161999,143.21216894999816,54309.63085224 2025-06-17,12:44:49.000,168,11070311,-795,0,1750164288,12681.110594239995,143.2051198199988,54309.38630304 2025-06-17,12:44:50.000,168,11070351,-795,0,1750164289,12681.09712161999,143.2333163400035,54309.24656064 2025-06-17,12:44:51.000,168,11070354,-795,0,1750164290,12680.99607696999,143.2051198199988,54309.1976508 2025-06-17,12:44:52.000,168,11070319,-795,0,1750164291,12680.94218649,143.09938287000114,54309.309444720006 2025-06-17,12:44:53.000,168,11070351,-795,0,1750164292,12680.989340659995,143.08528461000242,54309.67277496 2025-06-17,12:44:54.000,168,11070319,-795,0,1750164293,12681.00281328,143.05003895999835,54309.763607520006 2025-06-17,12:44:55.000,168,11070335,-795,0,1750164294,12680.98260435,143.0077441800022,54309.72867192 2025-06-17,12:44:56.000,168,11070351,-795,0,1750164295,12680.948922799995,143.042989829999,54309.477135600006 2025-06-17,12:44:57.000,168,11070323,-795,0,1750164296,12680.93545017999,142.9865967900041,54309.27450912 2025-06-17,12:44:58.000,168,11070373,-795,0,1750164297,12680.92197756,143.0218424400009,54309.41425152 2025-06-17,12:44:59.000,168,11070315,-795,0,1750164298,12680.948922799995,142.96544939999876,54309.49809696001 2025-06-17,12:45:00.000,168,11070323,-755,0,1750164299,12680.908504939995,142.97954766000476,54309.47014848001 2025-06-17,12:45:01.000,168,11070344,-795,0,1750164300,12680.87482338999,142.94430201000068,54309.5819424 2025-06-17,12:45:02.000,168,11070306,-795,0,1750164301,12680.847878149994,142.93725288000132,54309.574955280004 2025-06-17,12:45:03.000,168,11070298,-795,0,1750164302,12680.90176863,142.91610549000325,54309.6518136 2025-06-17,12:45:04.000,168,11070316,-795,0,1750164303,12680.83440552999,142.96544939999876,54309.526045440005 2025-06-17,12:45:05.000,168,11070327,-795,0,1750164304,12680.827669219994,142.95135114000004,54309.3723288 2025-06-17,12:45:06.000,168,11070333,-795,0,1750164305,12680.645788849994,142.9584002699994,54309.07886976 2025-06-17,12:45:07.000,168,11070293,-795,0,1750164306,12680.719888259999,142.99364592000347,54309.22559928 2025-06-17,12:45:08.000,168,11070327,-795,0,1750164307,12680.679470399999,143.0077441800022,54309.1976508 2025-06-17,12:45:09.000,168,11070303,-795,0,1750164308,12680.639052539998,143.02889157000027,54309.54001968 2025-06-17,12:45:10.000,168,11070317,-795,0,1750164309,12680.659261469998,143.03594069999963,54309.55399392 2025-06-17,12:45:11.000,168,11070299,-795,0,1750164310,12680.544744199993,143.0570880899977,54309.49809696001 2025-06-17,12:45:12.000,168,11070304,-795,0,1750164311,12680.470644790003,143.09938287000114,54309.36534168 2025-06-17,12:45:13.000,168,11070296,-795,0,1750164312,12680.484117409993,143.09233374000178,54309.15572808 2025-06-17,12:45:14.000,168,11070317,-795,0,1750164313,12680.423490619993,143.17692330000136,54309.14874096 2025-06-17,12:45:15.000,168,11070360,-795,0,1750164314,12680.450435860002,143.15577591000329,54309.267522 2025-06-17,12:45:16.000,168,11070322,-795,0,1750164315,12680.315709659997,143.169874170002,54309.04393416001 2025-06-17,12:45:17.000,168,11070317,-795,0,1750164316,12680.221401319992,143.169874170002,54309.16271520001 2025-06-17,12:45:18.000,168,11070335,-795,0,1750164317,12680.282028109992,143.17692330000136,54309.3723288 2025-06-17,12:45:19.000,168,11070314,-795,0,1750164318,12680.383072759993,143.2051198199988,54309.51905832001 2025-06-17,12:45:20.000,168,11070308,-795,0,1750164319,12680.335918589997,143.22626721000415,54309.46316136 2025-06-17,12:45:21.000,168,11070246,-795,0,1750164320,12680.261819179992,143.2685619900003,54308.96008872 2025-06-17,12:45:22.000,168,11070271,-795,0,1750164321,12680.275291799997,143.24036547000287,54309.05092128 2025-06-17,12:45:23.000,168,11070337,-795,0,1750164322,12680.241610249992,143.2544637300016,54309.120792480004 2025-06-17,12:45:24.000,168,11070348,-795,0,1750164323,12680.275291799997,143.19102156000008,54309.16271520001 2025-06-17,12:45:25.000,168,11070314,-795,0,1750164324,12680.133829289996,143.19102156000008,54309.239573520004 2025-06-17,12:45:26.000,168,11070309,-795,0,1750164325,12680.073202499996,143.15577591000329,54309.16271520001 2025-06-17,12:45:27.000,168,11070332,-795,0,1750164326,12680.194456079997,143.15577591000329,54309.31643184 2025-06-17,12:45:28.000,168,11070331,-795,0,1750164327,12680.248346560002,143.11348112999985,54309.36534168 2025-06-17,12:45:29.000,168,11070267,-795,0,1750164328,12680.187719770001,143.14167765000457,54309.07886976 2025-06-17,12:45:30.000,168,11070348,-795,0,1750164329,12680.241610249992,143.1064320000005,54309.03694704 2025-06-17,12:45:31.000,168,11070335,-795,0,1750164330,12680.147301910001,143.1064320000005,54308.953101600004 2025-06-17,12:45:32.000,168,11070305,-795,0,1750164331,12680.174247149997,143.1064320000005,54308.91117888 2025-06-17,12:45:33.000,168,11070323,-795,0,1750164332,12680.207928700002,143.09938287000114,54309.1976508 2025-06-17,12:45:34.000,168,11070300,-795,0,1750164333,12680.207928700002,143.08528461000242,54309.32341896 2025-06-17,12:45:35.000,168,11070294,-795,0,1750164334,12680.201192389992,143.12757938999857,54309.24656064 2025-06-17,12:45:36.000,168,11070344,-795,0,1750164335,12680.133829289996,143.1064320000005,54309.07886976 2025-06-17,12:45:37.000,168,11070260,-795,0,1750164336,12680.174247149997,143.169874170002,54308.79239784 2025-06-17,12:45:38.000,168,11070332,-795,0,1750164337,12680.187719770001,143.16282504000264,54308.806372080006 2025-06-17,12:45:39.000,168,11070318,-795,0,1750164338,12680.234873939997,143.12757938999857,54308.84829480001 2025-06-17,12:45:40.000,168,11070273,-795,0,1750164339,12680.241610249992,143.18397243000072,54308.89720464001 2025-06-17,12:45:41.000,168,11070319,-795,0,1750164340,12680.167510840001,143.13462851999793,54308.99502432001 2025-06-17,12:45:42.000,168,11070285,-795,0,1750164341,12680.207928700002,143.12757938999857,54309.071882640004 2025-06-17,12:45:43.000,168,11070285,-795,0,1750164342,12680.308973350002,143.13462851999793,54309.190663680005 2025-06-17,12:45:44.000,168,11070283,-795,0,1750164343,12680.295500729997,143.14872678000393,54309.0579084 2025-06-17,12:45:45.000,168,11070320,-795,0,1750164344,12680.349391210002,143.09233374000178,54308.86925616 2025-06-17,12:45:46.000,168,11070298,-795,0,1750164345,12680.174247149997,143.02889157000027,54308.56182288001 2025-06-17,12:45:47.000,168,11070323,-795,0,1750164346,12680.241610249992,143.03594069999963,54308.71553952 2025-06-17,12:45:48.000,168,11070268,-795,0,1750164347,12680.248346560002,143.03594069999963,54308.8133592 2025-06-17,12:45:49.000,168,11070320,-795,0,1750164348,12680.261819179992,142.96544939999876,54309.07886976 2025-06-17,12:45:50.000,168,11070257,-795,0,1750164349,12680.248346560002,142.93020375000197,54309.10681824 2025-06-17,12:45:51.000,168,11070334,-795,0,1750164350,12680.234873939997,142.91610549000325,54309.03694704 2025-06-17,12:45:52.000,168,11070290,-795,0,1750164351,12680.194456079997,142.81741766999767,54308.94611448001 2025-06-17,12:45:53.000,168,11070261,-795,0,1750164352,12680.255082869997,142.78217202000087,54308.72252664 2025-06-17,12:45:54.000,168,11070332,-795,0,1750164353,12680.248346560002,142.76807376000215,54308.68060392001 2025-06-17,12:45:55.000,168,11070350,-795,0,1750164354,12680.322445969992,142.7962702799996,54308.8832304 2025-06-17,12:45:56.000,168,11070327,-795,0,1750164355,12680.207928700002,142.6623368100045,54308.70855240001 2025-06-17,12:45:57.000,168,11070298,-795,0,1750164356,12680.288764420002,142.6129929000017,54309.00899856 2025-06-17,12:45:58.000,168,11070308,-795,0,1750164357,12680.383072759993,142.6764350700032,54309.260534880006 2025-06-17,12:45:59.000,168,11070338,-795,0,1750164358,12680.410018000002,142.63414028999978,54309.267522 2025-06-17,12:46:00.000,168,11070308,-795,0,1750164359,12680.463908479993,142.64118941999914,54309.239573520004 2025-06-17,12:46:01.000,168,11070221,-795,0,1750164360,12680.504326339993,142.64118941999914,54308.91816600001 2025-06-17,12:46:02.000,168,11070300,-795,0,1750164361,12680.436963239998,142.62709116000042,54308.757462240006 2025-06-17,12:46:03.000,168,11070229,-795,0,1750164362,12680.484117409993,142.6129929000017,54308.72951376001 2025-06-17,12:46:04.000,168,11070331,-795,0,1750164363,12680.551480509988,142.62709116000042,54308.86226904 2025-06-17,12:46:05.000,168,11070352,-795,0,1750164364,12680.524535269993,142.62004203000106,54309.11380536001 2025-06-17,12:46:06.000,168,11070323,-795,0,1750164365,12680.524535269993,142.5777472500049,54309.11380536001 2025-06-17,12:46:07.000,168,11070345,-795,0,1750164366,12680.538007889998,142.57069811999827,54309.11380536001 2025-06-17,12:46:08.000,168,11070361,-795,0,1750164367,12680.612107299989,142.53545247000147,54309.0579084 2025-06-17,12:46:09.000,168,11070253,-795,0,1750164368,12680.484117409993,142.48610855999868,54308.86925616 2025-06-17,12:46:10.000,168,11070312,-795,0,1750164369,12680.585162059993,142.45791204000125,54308.8832304 2025-06-17,12:46:11.000,168,11070319,-795,0,1750164370,12680.524535269993,142.39446986999974,54308.79938496001 2025-06-17,12:46:12.000,168,11070324,-795,0,1750164371,12680.551480509988,142.33807683000487,54308.77842360001 2025-06-17,12:46:13.000,168,11070303,-795,0,1750164372,12680.578425749998,142.29578205000143,54309.10681824 2025-06-17,12:46:14.000,168,11070358,-795,0,1750164373,12680.632316229989,142.19709423000313,54309.18367656001 2025-06-17,12:46:15.000,168,11070307,-795,0,1750164374,12680.585162059993,142.1547994499997,54309.120792480004 2025-06-17,12:46:16.000,168,11070325,-795,0,1750164375,12680.551480509988,142.1054555400042,54309.03694704 2025-06-17,12:46:17.000,168,11070275,-795,0,1750164376,12680.564953129993,142.1054555400042,54308.76444936 2025-06-17,12:46:18.000,168,11070308,-795,0,1750164377,12680.558216819998,142.01381684999797,54308.519900160005 2025-06-17,12:46:19.000,168,11070311,-795,0,1750164378,12680.490853720003,142.0208659800046,54308.55483576 2025-06-17,12:46:20.000,168,11070330,-795,0,1750164379,12680.531271579988,141.9574238100031,54308.65964256001 2025-06-17,12:46:21.000,168,11070327,-795,0,1750164380,12680.457172169998,141.9080799000003,54308.87624328001 2025-06-17,12:46:22.000,168,11070318,-795,0,1750164381,12680.578425749998,141.81644121000136,54308.94611448001 2025-06-17,12:46:23.000,168,11070340,-795,0,1750164382,12680.605370989993,141.83053947000008,54309.02995992 2025-06-17,12:46:24.000,168,11070281,-795,0,1750164383,12680.585162059993,141.80234295000264,54308.89021752 2025-06-17,12:46:25.000,168,11070225,-795,0,1750164384,12680.605370989993,141.82349034000072,54308.76444936 2025-06-17,12:46:26.000,168,11070276,-795,0,1750164385,12680.497590029998,141.7248025200024,54308.55483576 2025-06-17,12:46:27.000,168,11070281,-795,0,1750164386,12680.544744199993,141.81644121000136,54308.568810000004 2025-06-17,12:46:28.000,168,11070278,-795,0,1750164387,12680.564953129993,141.7459499100005,54308.68060392001 2025-06-17,12:46:29.000,168,11070284,-795,0,1750164388,12680.578425749998,141.7600481699992,54308.96707584001 2025-06-17,12:46:30.000,168,11070337,-795,0,1750164389,12680.578425749998,141.73185165000177,54309.071882640004 2025-06-17,12:46:31.000,168,11070321,-795,0,1750164390,12680.538007889998,141.73185165000177,54309.00899856 2025-06-17,12:46:32.000,168,11070279,-795,0,1750164391,12680.504326339993,141.68955686999834,54308.84130768 2025-06-17,12:46:33.000,168,11070275,-795,0,1750164392,12680.457172169998,141.73890078000113,54308.71553952 2025-06-17,12:46:34.000,168,11070315,-795,0,1750164393,12680.470644790003,141.66840948000026,54308.687591040005 2025-06-17,12:46:35.000,168,11070296,-795,0,1750164394,12680.369600140002,141.70365513000434,54308.66662968 2025-06-17,12:46:36.000,168,11070343,-795,0,1750164395,12680.295500729997,141.5626725300026,54308.617719840004 2025-06-17,12:46:37.000,168,11070324,-795,0,1750164396,12680.275291799997,141.58381992000068,54308.91816600001 2025-06-17,12:46:38.000,168,11070272,-795,0,1750164397,12680.302237039992,141.56972166000196,54309.08585688001 2025-06-17,12:46:39.000,168,11070291,-795,0,1750164398,12680.214665009997,141.52742687999853,54309.092844000006 2025-06-17,12:46:40.000,168,11070297,-795,0,1750164399,12680.207928700002,141.49218123000173,54309.09983112 2025-06-17,12:46:41.000,168,11070259,-795,0,1750164400,12680.086675120001,141.5133286199998,54308.687591040005 2025-06-17,12:46:42.000,168,11070278,-795,0,1750164401,12680.086675120001,141.49218123000173,54308.62470696 2025-06-17,12:46:43.000,168,11070292,-795,0,1750164402,12680.079938809991,141.50627949000045,54308.72951376001 2025-06-17,12:46:44.000,168,11070363,-795,0,1750164403,12680.073202499996,141.4992303600011,54308.71553952 2025-06-17,12:46:45.000,168,11070330,-795,0,1750164404,12679.911531059995,141.50627949000045,54308.62470696 2025-06-17,12:46:46.000,168,11070319,-795,0,1750164405,12679.85764057999,141.48513210000237,54308.617719840004 2025-06-17,12:46:47.000,168,11070345,-795,0,1750164406,12679.95868522999,141.54857427000388,54308.91117888 2025-06-17,12:46:48.000,168,11070310,-795,0,1750164407,12679.992366779996,141.55562340000324,54309.08585688001 2025-06-17,12:46:49.000,168,11070283,-795,0,1750164408,12679.972157849996,141.6261147000041,54308.89021752 2025-06-17,12:46:50.000,168,11070328,-795,0,1750164409,12679.992366779996,141.6261147000041,54308.736500880004 2025-06-17,12:46:51.000,168,11070310,-795,0,1750164410,12679.90479475,141.64021296000283,54308.589771360006 2025-06-17,12:46:52.000,168,11070343,-795,0,1750164411,12679.94521261,141.68955686999834,54308.62470696 2025-06-17,12:46:53.000,168,11070288,-795,0,1750164412,12679.95868522999,141.6966059999977,54308.77842360001 2025-06-17,12:46:54.000,168,11070316,-795,0,1750164413,12679.95868522999,141.70365513000434,54309.02995992 2025-06-17,12:46:55.000,168,11070324,-795,0,1750164414,12679.89805843999,141.73890078000113,54309.00201144 2025-06-17,12:46:56.000,168,11070302,-795,0,1750164415,12679.92500368,141.73890078000113,54308.89021752 2025-06-17,12:46:57.000,168,11070328,-795,0,1750164416,12679.84416796,141.77414642999793,54308.855281920005 2025-06-17,12:46:58.000,168,11070297,-715,0,1750164417,12679.90479475,141.73890078000113,54308.63169408001 2025-06-17,12:46:59.000,168,11070347,-795,0,1750164418,12679.90479475,141.78119556000456,54308.66662968 2025-06-17,12:47:00.000,168,11070328,-795,0,1750164419,12679.871113199995,141.73185165000177,54308.56182288001 2025-06-17,12:47:01.000,168,11070294,-795,0,1750164420,12679.749859619995,141.73185165000177,54308.47797744 2025-06-17,12:47:02.000,168,11070311,-795,0,1750164421,12679.78354117,141.71775339000305,54308.72252664 2025-06-17,12:47:03.000,168,11070337,-795,0,1750164422,12679.8037501,141.68955686999834,54308.86226904 2025-06-17,12:47:04.000,168,11070339,-795,0,1750164423,12679.81722271999,141.63316383000347,54308.82034632 2025-06-17,12:47:05.000,168,11070293,-795,0,1750164424,12679.78354117,141.65431122000155,54308.86925616 2025-06-17,12:47:06.000,168,11070340,-795,0,1750164425,12679.65555127999,141.60496730999876,54308.33124792 2025-06-17,12:47:07.000,168,11070373,-795,0,1750164426,12679.689232829995,141.59086905000004,54308.450028960004 2025-06-17,12:47:08.000,168,11070307,-795,0,1750164427,12679.71617806999,141.52742687999853,54308.44304184001 2025-06-17,12:47:09.000,168,11070298,-795,0,1750164428,12679.72291438,141.54152514000452,54308.568810000004 2025-06-17,12:47:10.000,168,11070315,-795,0,1750164429,12679.76333224,141.48513210000237,54308.6736168 2025-06-17,12:47:11.000,168,11070319,-795,0,1750164430,12679.64207866,141.4005425400028,54308.59675848 2025-06-17,12:47:12.000,168,11070306,-795,0,1750164431,12679.67576020999,141.4005425400028,54308.65265544 2025-06-17,12:47:13.000,168,11070280,-795,0,1750164432,12679.648814969994,141.37234601999808,54308.65265544 2025-06-17,12:47:14.000,168,11070329,-795,0,1750164433,12679.61513341999,141.2877564599985,54308.4290676 2025-06-17,12:47:15.000,168,11070287,-795,0,1750164434,12679.588188179994,141.25955994000105,54308.26836384 2025-06-17,12:47:16.000,168,11070304,-795,0,1750164435,12679.567979249994,141.1679212500021,54308.02381464 2025-06-17,12:47:17.000,168,11070306,-795,0,1750164436,12679.608397109994,141.0551351699978,54308.114647200004 2025-06-17,12:47:18.000,168,11070308,-795,0,1750164437,12679.77680485999,140.97054560999823,54308.24740248001 2025-06-17,12:47:19.000,168,11070304,-795,0,1750164438,12679.90479475,140.97759474000486,54308.519900160005 2025-06-17,12:47:20.000,168,11070283,-795,0,1750164439,12679.83743164999,141.03398777999973,54308.450028960004 2025-06-17,12:47:21.000,168,11070292,-795,0,1750164440,12679.86437689,141.03398777999973,54308.63169408001 2025-06-17,12:47:22.000,168,11070321,-795,0,1750164441,12679.79701378999,141.0551351699978,54308.41509336001 2025-06-17,12:47:23.000,168,11070328,-795,0,1750164442,12679.72291438,141.06218430000445,54308.24740248001 2025-06-17,12:47:24.000,168,11070311,-795,0,1750164443,12679.75659592999,141.0692334300038,54308.33124792 2025-06-17,12:47:25.000,168,11070338,-795,0,1750164444,12679.76333224,141.0410369099991,54308.40810624 2025-06-17,12:47:26.000,168,11070343,-795,0,1750164445,12679.729650689995,141.01988952000102,54308.282338080004 2025-06-17,12:47:27.000,168,11070325,-795,0,1750164446,12679.72291438,141.0057912600023,54308.63169408001 2025-06-17,12:47:28.000,168,11070332,-795,0,1750164447,12679.77680485999,141.0410369099991,54308.66662968 2025-06-17,12:47:29.000,168,11070309,-795,0,1750164448,12679.73638699999,140.99874213000294,54308.70156528 2025-06-17,12:47:30.000,168,11070330,-795,0,1750164449,12679.67576020999,141.03398777999973,54308.589771360006 2025-06-17,12:47:31.000,168,11070316,-795,0,1750164450,12679.67576020999,141.06218430000445,54308.3591964 2025-06-17,12:47:32.000,168,11070343,-795,0,1750164451,12679.66228759,141.06218430000445,54308.26836384 2025-06-17,12:47:33.000,168,11070317,-795,0,1750164452,12679.466934599994,141.0410369099991,54308.05875024001 2025-06-17,12:47:34.000,168,11070295,-795,0,1750164453,12679.65555127999,141.07628256000316,54308.47797744 2025-06-17,12:47:35.000,168,11070332,-795,0,1750164454,12679.628606039994,141.09742995000124,54308.687591040005 2025-06-17,12:47:36.000,168,11070293,-795,0,1750164455,12679.601660799999,141.11857733999932,54308.54086152001 2025-06-17,12:47:37.000,168,11070351,-795,0,1750164456,12679.57471555999,141.07628256000316,54308.55483576 2025-06-17,12:47:38.000,168,11070334,-795,0,1750164457,12679.527561389994,141.08333169000252,54308.568810000004 2025-06-17,12:47:39.000,168,11070369,-795,0,1750164458,12679.426516739994,141.11857733999932,54308.184518400005 2025-06-17,12:47:40.000,168,11070312,-795,0,1750164459,12679.460198289999,141.18201951000083,54308.31727368 2025-06-17,12:47:41.000,168,11070312,-795,0,1750164460,12679.379362569998,141.2031668999989,54308.21246688 2025-06-17,12:47:42.000,168,11070331,-795,0,1750164461,12679.359153639998,141.17497038000147,54308.2893252 2025-06-17,12:47:43.000,168,11070345,-795,0,1750164462,12679.379362569998,141.1679212500021,54308.5338744 2025-06-17,12:47:44.000,168,11070319,-795,0,1750164463,12679.311999469988,141.1890686400002,54308.59675848 2025-06-17,12:47:45.000,168,11070298,-795,0,1750164464,12679.291790539988,141.1679212500021,54308.617719840004 2025-06-17,12:47:46.000,168,11070329,-795,0,1750164465,12679.184009579993,141.18201951000083,54308.422080480006 2025-06-17,12:47:47.000,168,11070317,-795,0,1750164466,12679.190745890002,141.1679212500021,54308.282338080004 2025-06-17,12:47:48.000,168,11070310,-795,0,1750164467,12679.056019689997,141.12562646999868,54308.19150552 2025-06-17,12:47:49.000,168,11070286,-795,0,1750164468,12679.042547069992,141.0692334300038,54308.27535096001 2025-06-17,12:47:50.000,168,11070333,-795,0,1750164469,12679.150328030002,141.09742995000124,54308.422080480006 2025-06-17,12:47:51.000,168,11070310,-795,0,1750164470,12679.130119100002,141.0551351699978,54308.39413200001 2025-06-17,12:47:52.000,168,11070303,-795,0,1750164471,12679.089701240002,141.02693865000037,54308.52688728 2025-06-17,12:47:53.000,168,11070249,-795,0,1750164472,12679.130119100002,140.99169300000358,54308.59675848 2025-06-17,12:47:54.000,168,11070317,-795,0,1750164473,12679.130119100002,140.96349647999887,54308.52688728 2025-06-17,12:47:55.000,168,11070345,-795,0,1750164474,12679.056019689997,140.98464387000422,54308.33823504 2025-06-17,12:47:56.000,168,11070326,-795,0,1750164475,12679.089701240002,140.99169300000358,54308.254389600006 2025-06-17,12:47:57.000,168,11070317,-795,0,1750164476,12679.143591719992,140.98464387000422,54308.32426080001 2025-06-17,12:47:58.000,168,11070273,-795,0,1750164477,12679.210954820002,141.01988952000102,54308.57579712 2025-06-17,12:47:59.000,168,11070337,-795,0,1750164478,12679.244636369993,141.0057912600023,54308.54086152001 2025-06-17,12:48:00.000,168,11070308,-795,0,1750164479,12679.210954820002,140.99169300000358,54308.66662968 2025-06-17,12:48:01.000,168,11070282,-795,0,1750164480,12679.285054229993,140.98464387000422,54308.86226904 2025-06-17,12:48:02.000,168,11070328,-795,0,1750164481,12679.231163750002,140.98464387000422,54308.66662968 2025-06-17,12:48:03.000,168,11070366,-795,0,1750164482,12679.224427439993,140.9564473499995,54308.72252664 2025-06-17,12:48:04.000,168,11070321,-795,0,1750164483,12679.332208399988,140.97759474000486,54308.52688728 2025-06-17,12:48:05.000,168,11070315,-795,0,1750164484,12679.345681019993,140.96349647999887,54308.5338744 2025-06-17,12:48:06.000,168,11070343,-795,0,1750164485,12679.271581610003,140.9423490900008,54308.470990320006 2025-06-17,12:48:07.000,168,11070313,-795,0,1750164486,12679.325472089993,140.9212017000027,54308.589771360006 2025-06-17,12:48:08.000,168,11070336,-795,0,1750164487,12679.345681019993,140.86480866000056,54308.84130768 2025-06-17,12:48:09.000,168,11070325,-795,0,1750164488,12679.386098879993,140.8577595300012,54308.82034632 2025-06-17,12:48:10.000,168,11070295,-795,0,1750164489,12679.325472089993,140.8225138800044,54308.79239784 2025-06-17,12:48:11.000,168,11070295,-795,0,1750164490,12679.359153639998,140.76612084000226,54308.757462240006 2025-06-17,12:48:12.000,168,11070335,-795,0,1750164491,12679.379362569998,140.77316997000162,54308.56182288001 2025-06-17,12:48:13.000,168,11070344,-795,0,1750164492,12679.439989359998,140.73792432000482,54308.63169408001 2025-06-17,12:48:14.000,168,11070333,-795,0,1750164493,12679.460198289999,140.6956295400014,54308.64566832 2025-06-17,12:48:15.000,168,11070314,-795,0,1750164494,12679.433253049989,140.6744821500033,54308.66662968 2025-06-17,12:48:16.000,168,11070304,-795,0,1750164495,12679.352417329988,140.68858041000203,54308.47797744 2025-06-17,12:48:17.000,168,11070290,-795,0,1750164496,12679.446725669994,140.6110399800018,54308.757462240006 2025-06-17,12:48:18.000,168,11070273,-795,0,1750164497,12679.507352459994,140.5123521600035,54308.77143648 2025-06-17,12:48:19.000,168,11070325,-795,0,1750164498,12679.561242939999,140.4630082500007,54308.77143648 2025-06-17,12:48:20.000,168,11070332,-795,0,1750164499,12679.608397109994,140.3643204300024,54308.65265544 2025-06-17,12:48:21.000,168,11070309,-795,0,1750164500,12679.648814969994,140.42776260000392,54308.3591964 2025-06-17,12:48:22.000,168,11070296,-795,0,1750164501,12679.850904269995,140.47005738000007,54308.568810000004 2025-06-17,12:48:23.000,168,11070287,-795,0,1750164502,12679.89805843999,140.51940129000286,54308.66662968 2025-06-17,12:48:24.000,168,11070324,-795,0,1750164503,12679.90479475,140.5475978100003,54308.77143648 2025-06-17,12:48:25.000,168,11070266,-795,0,1750164504,12679.91826736999,140.56169606999902,54309.01598568001 2025-06-17,12:48:26.000,168,11070375,-795,0,1750164505,12679.83743164999,140.57579432999773,54308.84829480001 2025-06-17,12:48:27.000,168,11070316,-795,0,1750164506,12679.90479475,140.63218736999988,54308.925153120006 2025-06-17,12:48:28.000,168,11070321,-795,0,1750164507,12679.871113199995,140.62513824000052,54308.94611448001 2025-06-17,12:48:29.000,168,11070350,-795,0,1750164508,12679.98563047,140.6603838900046,54308.89021752 2025-06-17,12:48:30.000,168,11070289,-795,0,1750164509,12680.066466190001,140.66743302000395,54308.974062960006 2025-06-17,12:48:31.000,168,11070301,-795,0,1750164510,12680.093411429996,140.70267867000075,54308.94611448001 2025-06-17,12:48:32.000,168,11070270,-795,0,1750164511,12680.113620359996,140.72382605999883,54308.83432056 2025-06-17,12:48:33.000,168,11070277,-795,0,1750164512,12680.120356669991,140.6956295400014,54309.120792480004 2025-06-17,12:48:34.000,168,11070259,-795,0,1750164513,12680.106884050001,140.6956295400014,54309.190663680005 2025-06-17,12:48:35.000,168,11070326,-795,0,1750164514,12680.100147739991,140.74497345000418,54309.29547048 2025-06-17,12:48:36.000,168,11070320,-795,0,1750164515,12680.052993569996,140.73792432000482,54309.071882640004 2025-06-17,12:48:37.000,168,11070327,-795,0,1750164516,12680.100147739991,140.75202258000354,54309.04393416001 2025-06-17,12:48:38.000,168,11070309,-795,0,1750164517,12680.100147739991,140.7590717100029,54309.092844000006 2025-06-17,12:48:39.000,168,11070365,-795,0,1750164518,12680.154038219996,140.7943173599997,54309.239573520004 2025-06-17,12:48:40.000,168,11070328,-795,0,1750164519,12680.154038219996,140.7943173599997,54309.25354776001 2025-06-17,12:48:41.000,168,11070250,-795,0,1750164520,12680.039520949991,140.73792432000482,54309.18367656001 2025-06-17,12:48:42.000,168,11070269,-795,0,1750164521,12680.0058394,140.6956295400014,54309.38630304 2025-06-17,12:48:43.000,168,11070293,-795,0,1750164522,12679.98563047,140.75202258000354,54309.50508408 2025-06-17,12:48:44.000,168,11070314,-795,0,1750164523,12680.019312019991,140.70267867000075,54309.54001968 2025-06-17,12:48:45.000,168,11070352,-795,0,1750164524,12679.92500368,140.70267867000075,54309.43521288 2025-06-17,12:48:46.000,168,11070321,-795,0,1750164525,12679.86437689,140.7308751899982,54309.1976508 2025-06-17,12:48:47.000,168,11070336,-795,0,1750164526,12679.91826736999,140.6956295400014,54309.3723288 2025-06-17,12:48:48.000,168,11070348,-795,0,1750164527,12679.96542154,140.66743302000395,54309.46316136 2025-06-17,12:48:49.000,168,11070269,-795,0,1750164528,12679.91826736999,140.68153128000267,54309.39329016 2025-06-17,12:48:50.000,168,11070328,-795,0,1750164529,12679.911531059995,140.6603838900046,54309.623865120004 2025-06-17,12:48:51.000,168,11070339,-795,0,1750164530,12679.810486409995,140.70267867000075,54309.54700680001 2025-06-17,12:48:52.000,168,11070315,-795,0,1750164531,12679.81722271999,140.7308751899982,54309.54001968 2025-06-17,12:48:53.000,168,11070318,-795,0,1750164532,12679.810486409995,140.75202258000354,54309.68674920001 2025-06-17,12:48:54.000,168,11070333,-795,0,1750164533,12679.88458582,140.73792432000482,54309.44918712001 2025-06-17,12:48:55.000,168,11070327,-675,0,1750164534,12679.830695339995,140.7590717100029,54309.43521288 2025-06-17,12:48:56.000,168,11070334,-795,0,1750164535,12679.8037501,140.7590717100029,54309.39329016 2025-06-17,12:48:57.000,168,11070262,-795,0,1750164536,12679.749859619995,140.85071040000184,54309.40027728001 2025-06-17,12:48:58.000,168,11070267,-795,0,1750164537,12679.749859619995,140.83661214000313,54309.67976208 2025-06-17,12:48:59.000,168,11070351,-795,0,1750164538,12679.729650689995,140.907103440004,54309.70072344 2025-06-17,12:49:00.000,168,11070292,-795,0,1750164539,12679.70270545,140.90005431000463,54309.7216848 2025-06-17,12:49:01.000,168,11070334,-795,0,1750164540,12679.62186973,140.9423490900008,54309.63085224 2025-06-17,12:49:02.000,168,11070361,-795,0,1750164541,12679.64207866,141.02693865000037,54309.3723288 2025-06-17,12:49:03.000,168,11070313,-795,0,1750164542,12679.669023899994,141.08333169000252,54309.44918712001 2025-06-17,12:49:04.000,168,11070325,-795,0,1750164543,12679.67576020999,141.12562646999868,54309.48412272 2025-06-17,12:49:05.000,168,11070297,-795,0,1750164544,12679.61513341999,141.16087212000275,54309.407264400004 2025-06-17,12:49:06.000,168,11070354,-795,0,1750164545,12679.567979249994,141.1538229900034,54309.28149624001 2025-06-17,12:49:07.000,168,11070324,-795,0,1750164546,12679.55450662999,141.22431429000426,54309.574955280004 2025-06-17,12:49:08.000,168,11070348,-795,0,1750164547,12679.608397109994,141.2877564599985,54309.67277496 2025-06-17,12:49:09.000,168,11070334,-795,0,1750164548,12679.567979249994,141.38644428000407,54309.7216848 2025-06-17,12:49:10.000,168,11070305,-795,0,1750164549,12679.648814969994,141.38644428000407,54309.79854312 2025-06-17,12:49:11.000,168,11070293,-795,0,1750164550,12679.601660799999,141.49218123000173,54309.574955280004 2025-06-17,12:49:12.000,168,11070326,-795,0,1750164551,12679.57471555999,141.52742687999853,54309.46316136 2025-06-17,12:49:13.000,168,11070315,-795,0,1750164552,12679.601660799999,141.5626725300026,54309.54001968 2025-06-17,12:49:14.000,168,11070342,-795,0,1750164553,12679.59492448999,141.56972166000196,54309.53303256 2025-06-17,12:49:15.000,168,11070316,-795,0,1750164554,12679.547770319994,141.5979181799994,54309.74963328 2025-06-17,12:49:16.000,168,11070359,-795,0,1750164555,12679.507352459994,141.59086905000004,54309.63783936001 2025-06-17,12:49:17.000,168,11070331,-795,0,1750164556,12679.460198289999,141.5979181799994,54309.71469768001 2025-06-17,12:49:18.000,168,11070336,-795,0,1750164557,12679.547770319994,141.59086905000004,54309.88937568 2025-06-17,12:49:19.000,168,11070319,-795,0,1750164558,12679.53429769999,141.61201643999811,54309.7216848 2025-06-17,12:49:20.000,168,11070333,-795,0,1750164559,12679.500616149999,141.6472620900022,54309.66578784001 2025-06-17,12:49:21.000,168,11070362,-795,0,1750164560,12679.460198289999,141.59086905000004,54309.60290376 2025-06-17,12:49:22.000,168,11070273,-795,0,1750164561,12679.392835189989,141.57677079000132,54309.42123864001 2025-06-17,12:49:23.000,168,11070353,-795,0,1750164562,12679.433253049989,141.60496730999876,54309.79854312 2025-06-17,12:49:24.000,168,11070305,-795,0,1750164563,12679.426516739994,141.60496730999876,54309.92431128001 2025-06-17,12:49:25.000,168,11070307,-795,0,1750164564,12679.332208399988,141.56972166000196,54309.88238856001 2025-06-17,12:49:26.000,168,11070329,-795,0,1750164565,12679.278317919998,141.59086905000004,54309.68674920001 2025-06-17,12:49:27.000,168,11070328,-795,0,1750164566,12679.426516739994,141.56972166000196,54309.88937568 2025-06-17,12:49:28.000,168,11070345,-795,0,1750164567,12679.419780429998,141.6261147000041,54309.90334992001 2025-06-17,12:49:29.000,168,11070343,-795,0,1750164568,12679.426516739994,141.55562340000324,54309.812517360006 2025-06-17,12:49:30.000,168,11070333,-795,0,1750164569,12679.413044119989,141.59086905000004,54309.78456888001 2025-06-17,12:49:31.000,168,11070348,-795,0,1750164570,12679.372626259988,141.57677079000132,54309.74963328 2025-06-17,12:49:32.000,168,11070355,-795,0,1750164571,12679.352417329988,141.61906557000475,54309.98719536 2025-06-17,12:49:33.000,168,11070312,-795,0,1750164572,12679.365889949993,141.63316383000347,54310.18982184001 2025-06-17,12:49:34.000,168,11070316,-795,0,1750164573,12679.406307809993,141.67545860999962,54310.15488624 2025-06-17,12:49:35.000,168,11070346,-795,0,1750164574,12679.379362569998,141.6613603500009,54310.1758476 2025-06-17,12:49:36.000,168,11070302,-795,0,1750164575,12679.345681019993,141.66840948000026,54309.84745296 2025-06-17,12:49:37.000,168,11070326,-795,0,1750164576,12679.372626259988,141.6613603500009,54309.90334992001 2025-06-17,12:49:38.000,168,11070265,-795,0,1750164577,12679.311999469988,141.68250773999898,54309.88937568 2025-06-17,12:49:39.000,168,11070389,-795,0,1750164578,12679.365889949993,141.68955686999834,54309.95225976001 2025-06-17,12:49:40.000,168,11070387,-795,0,1750164579,12679.345681019993,141.71775339000305,54309.91732416 2025-06-17,12:49:41.000,168,11070321,-795,0,1750164580,12679.258108989998,141.65431122000155,54310.1758476 2025-06-17,12:49:42.000,168,11070361,-795,0,1750164581,12679.244636369993,141.66840948000026,54310.20379608 2025-06-17,12:49:43.000,168,11070315,-795,0,1750164582,12679.285054229993,141.61906557000475,54310.32257712 2025-06-17,12:49:44.000,168,11070347,-795,0,1750164583,12679.285054229993,141.5979181799994,54310.32956424 2025-06-17,12:49:45.000,168,11070305,-795,0,1750164584,12679.244636369993,141.5979181799994,54310.02213096001 2025-06-17,12:49:46.000,168,11070345,-795,0,1750164585,12679.109910170002,141.56972166000196,54309.77059464 2025-06-17,12:49:47.000,168,11070347,-795,0,1750164586,12679.157064339997,141.5344760099979,54309.91732416 2025-06-17,12:49:48.000,168,11070310,-795,0,1750164587,12679.096437549997,141.5344760099979,54309.83347872001 2025-06-17,12:49:49.000,168,11070338,-795,0,1750164588,12679.116646479997,141.52742687999853,54310.23174456 2025-06-17,12:49:50.000,168,11070312,-795,0,1750164589,12679.136855409997,141.58381992000068,54310.34353848 2025-06-17,12:49:51.000,168,11070282,-795,0,1750164590,12679.130119100002,141.56972166000196,54310.27366728 2025-06-17,12:49:52.000,168,11070322,-795,0,1750164591,12679.130119100002,141.57677079000132,54310.18283472 2025-06-17,12:49:53.000,168,11070267,-795,0,1750164592,12679.123382789992,141.59086905000004,54310.08501504 2025-06-17,12:49:54.000,168,11070288,-795,0,1750164593,12679.109910170002,141.64021296000283,54310.05007944001 2025-06-17,12:49:55.000,168,11070280,-795,0,1750164594,12679.042547069992,141.68955686999834,54309.97322112001 2025-06-17,12:49:56.000,168,11070312,-795,0,1750164595,12679.008865520002,141.68250773999898,54309.84745296 2025-06-17,12:49:57.000,168,11070336,-795,0,1750164596,12679.049283380002,141.78119556000456,54310.0361052 2025-06-17,12:49:58.000,168,11070360,-795,0,1750164597,12679.190745890002,141.83053947000008,54310.462319520004 2025-06-17,12:49:59.000,168,11070333,-795,0,1750164598,12679.082964929992,141.87988338000287,54310.27366728 2025-06-17,12:50:00.000,168,11070344,-795,0,1750164599,12679.177273269997,141.9574238100031,54310.47629376001 2025-06-17,12:50:01.000,168,11070351,-795,0,1750164600,12679.103173859992,141.9715220700018,54310.32956424 2025-06-17,12:50:02.000,168,11070329,-795,0,1750164601,12679.143591719992,142.08430814999883,54310.245718800004 2025-06-17,12:50:03.000,168,11070320,-795,0,1750164602,12679.157064339997,142.13365206000162,54310.266680160006 2025-06-17,12:50:04.000,168,11070341,-795,0,1750164603,12679.157064339997,142.1829959700044,54310.23174456 2025-06-17,12:50:05.000,168,11070343,-795,0,1750164604,12679.029074450002,142.27463466000336,54310.23873168001 2025-06-17,12:50:06.000,168,11070338,-795,0,1750164605,12678.941502419992,142.29578205000143,54310.22475744 2025-06-17,12:50:07.000,168,11070337,-795,0,1750164606,12679.042547069992,142.3662733500023,54310.53917784 2025-06-17,12:50:08.000,168,11070322,-795,0,1750164607,12678.975183969997,142.40856812999846,54310.44135816 2025-06-17,12:50:09.000,168,11070299,-795,0,1750164608,12678.961711349992,142.43676465000317,54310.54616496 2025-06-17,12:50:10.000,168,11070373,-795,0,1750164609,12678.914557179996,142.48610855999868,54310.364499840005 2025-06-17,12:50:11.000,168,11070317,-795,0,1750164610,12678.840457769991,142.55659985999955,54310.3505256 2025-06-17,12:50:12.000,168,11070341,-795,0,1750164611,12678.75962204999,142.62709116000042,54310.245718800004 2025-06-17,12:50:13.000,168,11070357,-795,0,1750164612,12678.773094669996,142.62709116000042,54310.2806544 2025-06-17,12:50:14.000,168,11070321,-795,0,1750164613,12678.732676809996,142.70463159000064,54310.25270592 2025-06-17,12:50:15.000,168,11070324,-795,0,1750164614,12678.75962204999,142.6764350700032,54310.67193312001 2025-06-17,12:50:16.000,168,11070332,-795,0,1750164615,12678.591214299995,142.72577897999872,54310.34353848 2025-06-17,12:50:17.000,168,11070371,-795,0,1750164616,12678.7259405,142.73987724000472,54310.52520360001 2025-06-17,12:50:18.000,168,11070327,-795,0,1750164617,12678.712467879996,142.78217202000087,54310.53917784 2025-06-17,12:50:19.000,168,11070319,-795,0,1750164618,12678.74614943,142.81741766999767,54310.33655136001 2025-06-17,12:50:20.000,168,11070336,-795,0,1750164619,12678.69899525999,142.85266332000174,54310.30161576 2025-06-17,12:50:21.000,168,11070325,-795,0,1750164620,12678.68552264,142.88790896999853,54310.27366728 2025-06-17,12:50:22.000,168,11070328,-795,0,1750164621,12678.7259405,142.93020375000197,54310.32956424 2025-06-17,12:50:23.000,168,11070337,-795,0,1750164622,12678.7259405,142.90200723000453,54310.490268 2025-06-17,12:50:24.000,168,11070300,-795,0,1750164623,12678.853930389996,142.9584002699994,54310.664946 2025-06-17,12:50:25.000,168,11070305,-795,0,1750164624,12678.833721459996,142.96544939999876,54310.60904904 2025-06-17,12:50:26.000,168,11070343,-795,0,1750164625,12678.70573157,142.93725288000132,54310.27366728 2025-06-17,12:50:27.000,168,11070313,-795,0,1750164626,12678.74614943,142.97249852999812,54310.16187336 2025-06-17,12:50:28.000,168,11070308,-795,0,1750164627,12678.833721459996,143.03594069999963,54310.37148696 2025-06-17,12:50:29.000,168,11070357,-795,0,1750164628,12678.874139319996,143.03594069999963,54310.38546120001 2025-06-17,12:50:30.000,168,11070345,-795,0,1750164629,12678.793303599996,143.042989829999,54310.38546120001 2025-06-17,12:50:31.000,168,11070341,-795,0,1750164630,12678.894348249996,143.05003895999835,54310.46930664 2025-06-17,12:50:32.000,168,11070319,-795,0,1750164631,12678.887611940001,143.06413722000434,54310.699881600005 2025-06-17,12:50:33.000,168,11070326,-795,0,1750164632,12678.847194080001,143.03594069999963,54310.50424224001 2025-06-17,12:50:34.000,168,11070300,-795,0,1750164633,12678.847194080001,143.07823548000306,54310.57411344001 2025-06-17,12:50:35.000,168,11070344,-795,0,1750164634,12678.880875629991,143.0711863500037,54310.58808768 2025-06-17,12:50:36.000,168,11070322,-795,0,1750164635,12678.80677622,143.0570880899977,54310.23174456 2025-06-17,12:50:37.000,168,11070298,-795,0,1750164636,12678.800039909991,143.09233374000178,54310.38546120001 2025-06-17,12:50:38.000,168,11070297,-795,0,1750164637,12678.880875629991,143.07823548000306,54310.490268 2025-06-17,12:50:39.000,168,11070336,-795,0,1750164638,12678.901084559991,143.15577591000329,54310.490268 2025-06-17,12:50:40.000,168,11070320,-795,0,1750164639,12678.907820870001,143.09233374000178,54310.748791440004 2025-06-17,12:50:41.000,168,11070297,-795,0,1750164640,12678.80677622,143.1205302599992,54310.56712632 2025-06-17,12:50:42.000,168,11070309,-795,0,1750164641,12678.867403010001,143.1064320000005,54310.67892024 2025-06-17,12:50:43.000,168,11070342,-795,0,1750164642,12678.887611940001,143.14167765000457,54310.82564976 2025-06-17,12:50:44.000,168,11070311,-795,0,1750164643,12678.928029800001,143.14167765000457,54310.532190720005 2025-06-17,12:50:45.000,168,11070339,-795,0,1750164644,12678.847194080001,143.14872678000393,54310.49725512 2025-06-17,12:50:46.000,168,11070329,-795,0,1750164645,12678.874139319996,143.1205302599992,54310.28764152001 2025-06-17,12:50:47.000,168,11070342,-795,0,1750164646,12678.981920279992,143.15577591000329,54310.63699752 2025-06-17,12:50:48.000,168,11070309,-755,0,1750164647,12678.968447660001,143.16282504000264,54310.5601392 2025-06-17,12:50:49.000,168,11070285,-795,0,1750164648,12679.049283380002,143.16282504000264,54310.867572480005 2025-06-17,12:50:50.000,168,11070348,-795,0,1750164649,12679.082964929992,143.169874170002,54310.85359824 2025-06-17,12:50:51.000,168,11070347,-795,0,1750164650,12679.049283380002,143.19807068999944,54310.89552096 2025-06-17,12:50:52.000,168,11070343,-795,0,1750164651,12679.035810759997,143.19102156000008,54310.7348172 2025-06-17,12:50:53.000,168,11070349,-795,0,1750164652,12679.022338139992,143.22626721000415,54310.602061920006 2025-06-17,12:50:54.000,168,11070322,-795,0,1750164653,12679.157064339997,143.2192180800048,54310.74180432001 2025-06-17,12:50:55.000,168,11070330,-795,0,1750164654,12679.150328030002,143.24036547000287,54310.78372704 2025-06-17,12:50:56.000,168,11070351,-795,0,1750164655,12679.069492310002,143.2192180800048,54310.63699752 2025-06-17,12:50:57.000,168,11070297,-795,0,1750164656,12679.022338139992,143.2051198199988,54310.90949520001 2025-06-17,12:50:58.000,168,11070285,-795,0,1750164657,12679.056019689997,143.2051198199988,54310.95840504001 2025-06-17,12:50:59.000,168,11070310,-795,0,1750164658,12678.948238730001,143.24741460000223,54310.769752800006 2025-06-17,12:51:00.000,168,11070327,-795,0,1750164659,12679.035810759997,143.24741460000223,54310.95840504001 2025-06-17,12:51:01.000,168,11070338,-795,0,1750164660,12679.029074450002,143.2544637300016,54310.65795888 2025-06-17,12:51:02.000,168,11070311,-795,0,1750164661,12678.988656590001,143.26151286000095,54310.57411344001 2025-06-17,12:51:03.000,168,11070294,-795,0,1750164662,12678.934766109996,143.26151286000095,54310.490268 2025-06-17,12:51:04.000,168,11070319,-795,0,1750164663,12679.035810759997,143.28266024999903,54310.748791440004 2025-06-17,12:51:05.000,168,11070307,-795,0,1750164664,12678.988656590001,143.27561111999967,54310.77673992 2025-06-17,12:51:06.000,168,11070331,-795,0,1750164665,12678.914557179996,143.26151286000095,54310.57411344001 2025-06-17,12:51:07.000,168,11070291,-795,0,1750164666,12678.975183969997,143.31085677000374,54310.76276568001 2025-06-17,12:51:08.000,168,11070340,-795,0,1750164667,12679.015601829997,143.32495503000246,54310.699881600005 2025-06-17,12:51:09.000,168,11070336,-795,0,1750164668,12679.022338139992,143.3672498099986,54310.72783008 2025-06-17,12:51:10.000,168,11070291,-795,0,1750164669,12679.022338139992,143.36020067999925,54310.664946 2025-06-17,12:51:11.000,168,11070372,-795,0,1750164670,12678.968447660001,143.3813480700046,54310.60904904 2025-06-17,12:51:12.000,168,11070366,-795,0,1750164671,12678.941502419992,143.34610242000053,54310.46930664 2025-06-17,12:51:13.000,168,11070300,-795,0,1750164672,12678.921293489992,143.40249546000268,54310.56712632 2025-06-17,12:51:14.000,168,11070300,-795,0,1750164673,12678.921293489992,143.4165937200014,54310.818662640006 2025-06-17,12:51:15.000,168,11070304,-795,0,1750164674,12678.880875629991,143.40249546000268,54310.797701280004 2025-06-17,12:51:16.000,168,11070349,-795,0,1750164675,12678.773094669996,143.38839720000396,54310.58808768 2025-06-17,12:51:17.000,168,11070328,-795,0,1750164676,12678.74614943,143.45888850000483,54310.67892024 2025-06-17,12:51:18.000,168,11070328,-795,0,1750164677,12678.78656729,143.50823241000035,54310.47629376001 2025-06-17,12:51:19.000,168,11070309,-795,0,1750164678,12678.813512529996,143.55052719000378,54310.63699752 2025-06-17,12:51:20.000,168,11070325,-795,0,1750164679,12678.78656729,143.55052719000378,54310.650971760006 2025-06-17,12:51:21.000,168,11070309,-795,0,1750164680,12678.64510478,143.50823241000035,54310.490268 2025-06-17,12:51:22.000,168,11070297,-795,0,1750164681,12678.64510478,143.52233066999906,54310.748791440004 2025-06-17,12:51:23.000,168,11070321,-795,0,1750164682,12678.63836846999,143.52937979999842,54310.867572480005 2025-06-17,12:51:24.000,168,11070277,-795,0,1750164683,12678.50364227,143.58577284000057,54310.85359824 2025-06-17,12:51:25.000,168,11070308,-795,0,1750164684,12678.50364227,143.5646254500025,54310.83263688 2025-06-17,12:51:26.000,168,11070339,-795,0,1750164685,12678.49690595999,143.5646254500025,54310.51122936 2025-06-17,12:51:27.000,168,11070291,-795,0,1750164686,12678.591214299995,143.613969359998,54310.748791440004 2025-06-17,12:51:28.000,168,11070347,-795,0,1750164687,12678.63836846999,143.67036240000016,54310.797701280004 2025-06-17,12:51:29.000,168,11070341,-795,0,1750164688,12678.591214299995,143.69855892000487,54310.76276568001 2025-06-17,12:51:30.000,168,11070321,-795,0,1750164689,12678.57774167999,143.7620010899991,54310.77673992 2025-06-17,12:51:31.000,168,11070344,-795,0,1750164690,12678.530587509995,143.71970631000295,54310.916482320004 2025-06-17,12:51:32.000,168,11070360,-795,0,1750164691,12678.571005369995,143.80429587000253,54310.90250808 2025-06-17,12:51:33.000,168,11070331,-795,0,1750164692,12678.57774167999,143.86068891000468,54311.0492376 2025-06-17,12:51:34.000,168,11070348,-795,0,1750164693,12678.61815953999,143.93118020999827,54311.16103152 2025-06-17,12:51:35.000,168,11070355,-795,0,1750164694,12678.54406013,143.95232760000363,54310.818662640006 2025-06-17,12:51:36.000,168,11070324,-795,0,1750164695,12678.591214299995,144.01576976999786,54310.769752800006 2025-06-17,12:51:37.000,168,11070302,-795,0,1750164696,12678.64510478,144.0369171600032,54310.867572480005 2025-06-17,12:51:38.000,168,11070353,-795,0,1750164697,12678.69899525999,144.07216281,54310.88853384001 2025-06-17,12:51:39.000,168,11070351,-795,0,1750164698,12678.7259405,144.07216281,54311.07019896 2025-06-17,12:51:40.000,168,11070331,-795,0,1750164699,12678.76635836,144.13560498000152,54311.133083040004 2025-06-17,12:51:41.000,168,11070283,-795,0,1750164700,12678.63836846999,144.11445759000344,54311.07019896 2025-06-17,12:51:42.000,168,11070315,-795,0,1750164701,12678.68552264,144.1708506299983,54311.00731488001 2025-06-17,12:51:43.000,168,11070335,-795,0,1750164702,12678.887611940001,144.2201945400011,54311.07718608001 2025-06-17,12:51:44.000,168,11070340,-795,0,1750164703,12678.874139319996,144.2201945400011,54311.09116032 2025-06-17,12:51:45.000,168,11070313,-795,0,1750164704,12678.887611940001,144.16380149999895,54311.00731488001 2025-06-17,12:51:46.000,168,11070361,-795,0,1750164705,12678.68552264,144.10035933000472,54310.69289448001 2025-06-17,12:51:47.000,168,11070334,-795,0,1750164706,12678.847194080001,144.10035933000472,54310.818662640006 2025-06-17,12:51:48.000,168,11070300,-795,0,1750164707,12678.853930389996,144.10035933000472,54311.04225048 2025-06-17,12:51:49.000,168,11070302,-795,0,1750164708,12678.867403010001,144.01576976999786,54311.19596712001 2025-06-17,12:51:50.000,168,11070335,-795,0,1750164709,12678.934766109996,144.01576976999786,54311.22391560001 2025-06-17,12:51:51.000,168,11070319,-795,0,1750164710,12678.928029800001,144.00167150999914,54311.18898 2025-06-17,12:51:52.000,168,11070321,-795,0,1750164711,12678.907820870001,143.99462237999978,54310.867572480005 2025-06-17,12:51:53.000,168,11070296,-755,0,1750164712,12678.981920279992,144.00167150999914,54310.86058536001 2025-06-17,12:51:54.000,168,11070349,-795,0,1750164713,12679.008865520002,144.0228189000045,54310.85359824 2025-06-17,12:51:55.000,168,11070348,-795,0,1750164714,12679.035810759997,144.0087206399985,54310.937443680006 2025-06-17,12:51:56.000,168,11070334,-795,0,1750164715,12678.914557179996,143.9734749900017,54310.937443680006 2025-06-17,12:51:57.000,168,11070361,-795,0,1750164716,12679.002129209992,144.02986803000385,54311.04225048 2025-06-17,12:51:58.000,168,11070299,-795,0,1750164717,12679.136855409997,144.00167150999914,54311.28679968 2025-06-17,12:51:59.000,168,11070306,-795,0,1750164718,12679.150328030002,144.0228189000045,54311.29378680001 2025-06-17,12:52:00.000,168,11070293,-795,0,1750164719,12679.217691129998,144.07921193999937,54311.09116032 2025-06-17,12:52:01.000,168,11070353,-795,0,1750164720,12679.184009579993,144.11445759000344,54310.818662640006 2025-06-17,12:52:02.000,168,11070307,-795,0,1750164721,12679.197482199997,144.19199802000367,54310.937443680006 2025-06-17,12:52:03.000,168,11070330,-795,0,1750164722,12679.251372680003,144.24134192999918,54311.105134560006 2025-06-17,12:52:04.000,168,11070336,-795,0,1750164723,12679.197482199997,144.29068584000197,54310.95840504001 2025-06-17,12:52:05.000,168,11070359,-795,0,1750164724,12679.197482199997,144.29068584000197,54311.370645120005 2025-06-17,12:52:06.000,168,11070366,-795,0,1750164725,12679.089701240002,144.29068584000197,54311.23788984 2025-06-17,12:52:07.000,168,11070291,-795,0,1750164726,12679.231163750002,144.35412801000348,54311.419554960004 2025-06-17,12:52:08.000,168,11070343,-795,0,1750164727,12679.224427439993,144.3682262700022,54311.49641328 2025-06-17,12:52:09.000,168,11070368,-795,0,1750164728,12679.157064339997,144.38232453000091,54311.202954240005 2025-06-17,12:52:10.000,168,11070315,-795,0,1750164729,12679.049283380002,144.45281583000178,54311.202954240005 2025-06-17,12:52:11.000,168,11070344,-795,0,1750164730,12679.042547069992,144.53740539000137,54311.20994136 2025-06-17,12:52:12.000,168,11070320,-795,0,1750164731,12679.015601829997,144.5515036500001,54311.154044400006 2025-06-17,12:52:13.000,168,11070345,-795,0,1750164732,12679.029074450002,144.57265103999816,54311.636155680004 2025-06-17,12:52:14.000,168,11070305,-795,0,1750164733,12678.988656590001,144.53740539000137,54311.636155680004 2025-06-17,12:52:15.000,168,11070314,-795,0,1750164734,12678.934766109996,144.5515036500001,54311.60122008001 2025-06-17,12:52:16.000,168,11070295,-795,0,1750164735,12678.73941311999,144.52330713000265,54311.24487696001 2025-06-17,12:52:17.000,168,11070303,-795,0,1750164736,12678.800039909991,144.5162580000033,54311.17500576001 2025-06-17,12:52:18.000,168,11070322,-795,0,1750164737,12678.692258949995,144.4669140900005,54311.0492376 2025-06-17,12:52:19.000,168,11070329,-795,0,1750164738,12678.67878632999,144.29773497000133,54310.818662640006 2025-06-17,12:52:20.000,168,11070328,-795,0,1750164739,12678.76635836,144.3047841000007,54310.95840504001 2025-06-17,12:52:21.000,168,11070312,-795,0,1750164740,12678.82698515,144.34002975000476,54311.3287224 2025-06-17,12:52:22.000,168,11070328,-795,0,1750164741,12678.752885739996,144.34707888000412,54311.440516320006 2025-06-17,12:52:23.000,168,11070346,-795,0,1750164742,12678.76635836,144.3047841000007,54311.5034004 2025-06-17,12:52:24.000,168,11070317,-795,0,1750164743,12678.773094669996,144.27658758000325,54311.636155680004 2025-06-17,12:52:25.000,168,11070323,-795,0,1750164744,12678.62489585,144.24134192999918,54311.30776104 2025-06-17,12:52:26.000,168,11070331,-795,0,1750164745,12678.59795060999,144.17789975999767,54311.12609592001 2025-06-17,12:52:27.000,168,11070306,-795,0,1750164746,12678.67878632999,144.08626106999873,54311.18898 2025-06-17,12:52:28.000,168,11070316,-795,0,1750164747,12678.70573157,144.0369171600032,54311.1191088 2025-06-17,12:52:29.000,168,11070303,-795,0,1750164748,12678.73941311999,143.9734749900017,54311.251864080004 2025-06-17,12:52:30.000,168,11070338,-795,0,1750164749,12678.74614943,143.93118020999827,54311.53134888001 2025-06-17,12:52:31.000,168,11070316,-795,0,1750164750,12678.732676809996,143.86773804000404,54311.48243904001 2025-06-17,12:52:32.000,168,11070300,-795,0,1750164751,12678.732676809996,143.80429587000253,54311.39160648001 2025-06-17,12:52:33.000,168,11070335,-795,0,1750164752,12678.78656729,143.64216588000272,54311.49641328 2025-06-17,12:52:34.000,168,11070337,-795,0,1750164753,12678.773094669996,143.64216588000272,54311.251864080004 2025-06-17,12:52:35.000,168,11070305,-795,0,1750164754,12678.773094669996,143.60692022999865,54311.31474816001 2025-06-17,12:52:36.000,168,11070303,-795,0,1750164755,12678.66531371,143.5152815399997,54311.1191088 2025-06-17,12:52:37.000,168,11070293,-795,0,1750164756,12678.67878632999,143.4518393699982,54311.23090272 2025-06-17,12:52:38.000,168,11070288,-795,0,1750164757,12678.76635836,143.37429893999797,54311.53134888001 2025-06-17,12:52:39.000,168,11070307,-795,0,1750164758,12678.800039909991,143.29675850999774,54311.5732716 2025-06-17,12:52:40.000,168,11070307,-795,0,1750164759,12678.672050019995,143.24741460000223,54311.42654208 2025-06-17,12:52:41.000,168,11070332,-795,0,1750164760,12678.70573157,143.21216894999816,54311.46147768001 2025-06-17,12:52:42.000,168,11070323,-795,0,1750164761,12678.70573157,143.16282504000264,54311.23090272 2025-06-17,12:52:43.000,168,11070335,-795,0,1750164762,12678.69899525999,143.11348112999985,54311.24487696001 2025-06-17,12:52:44.000,168,11070332,-795,0,1750164763,12678.76635836,143.0711863500037,54311.272825440006 2025-06-17,12:52:45.000,168,11070352,-795,0,1750164764,12678.73941311999,143.03594069999963,54311.35667088 2025-06-17,12:52:46.000,168,11070307,-795,0,1750164765,12678.60468692,142.9865967900041,54311.02128912 2025-06-17,12:52:47.000,168,11070366,-795,0,1750164766,12678.80677622,142.93020375000197,54311.56628448 2025-06-17,12:52:48.000,168,11070321,-795,0,1750164767,12678.779830979991,142.9584002699994,54311.55231024 2025-06-17,12:52:49.000,168,11070346,-795,0,1750164768,12678.867403010001,142.9090563600039,54311.6431428 2025-06-17,12:52:50.000,168,11070370,-795,0,1750164769,12678.907820870001,142.93725288000132,54311.62218144 2025-06-17,12:52:51.000,168,11070306,-795,0,1750164770,12678.914557179996,142.93725288000132,54311.37763224 2025-06-17,12:52:52.000,168,11070319,-795,0,1750164771,12678.887611940001,142.90200723000453,54311.29378680001 2025-06-17,12:52:53.000,168,11070300,-795,0,1750164772,12678.80677622,142.94430201000068,54311.17500576001 2025-06-17,12:52:54.000,168,11070323,-795,0,1750164773,12678.981920279992,142.9584002699994,54311.49641328 2025-06-17,12:52:55.000,168,11070342,-795,0,1750164774,12679.042547069992,142.93725288000132,54311.713014 2025-06-17,12:52:56.000,168,11070293,-795,0,1750164775,12678.995392899997,142.9584002699994,54311.55929736001 2025-06-17,12:52:57.000,168,11070316,-795,0,1750164776,12678.981920279992,142.97249852999812,54311.55929736001 2025-06-17,12:52:58.000,168,11070354,-795,0,1750164777,12679.008865520002,143.02889157000027,54311.55929736001 2025-06-17,12:52:59.000,168,11070345,-795,0,1750164778,12679.042547069992,143.03594069999963,54311.39160648001 2025-06-17,12:53:00.000,168,11070318,-795,0,1750164779,12679.056019689997,143.0570880899977,54311.43352920001 2025-06-17,12:53:01.000,168,11070340,-795,0,1750164780,12678.941502419992,143.09938287000114,54311.39160648001 2025-06-17,12:53:02.000,168,11070337,-795,0,1750164781,12679.008865520002,143.14167765000457,54311.468464800004 2025-06-17,12:53:03.000,168,11070332,-795,0,1750164782,12679.069492310002,143.15577591000329,54311.706026880005 2025-06-17,12:53:04.000,168,11070335,-795,0,1750164783,12679.062755999992,143.21216894999816,54311.824807920006 2025-06-17,12:53:05.000,168,11070345,-795,0,1750164784,12678.874139319996,143.24741460000223,54311.47545192 2025-06-17,12:53:06.000,168,11070325,-795,0,1750164785,12678.907820870001,143.24741460000223,54311.587245840004 2025-06-17,12:53:07.000,168,11070328,-795,0,1750164786,12679.029074450002,143.31085677000374,54311.7828852 2025-06-17,12:53:08.000,168,11070289,-795,0,1750164787,12679.022338139992,143.33905329000117,54311.60122008001 2025-06-17,12:53:09.000,168,11070332,-795,0,1750164788,12678.961711349992,143.37429893999797,54311.48243904001 2025-06-17,12:53:10.000,168,11070311,-795,0,1750164789,12678.981920279992,143.45888850000483,54311.62218144 2025-06-17,12:53:11.000,168,11070347,-795,0,1750164790,12678.988656590001,143.45888850000483,54311.74794960001 2025-06-17,12:53:12.000,168,11070296,-795,0,1750164791,12679.008865520002,143.49413415000163,54311.89467912001 2025-06-17,12:53:13.000,168,11070297,-795,0,1750164792,12678.914557179996,143.4800358900029,54311.803846560004 2025-06-17,12:53:14.000,168,11070331,-795,0,1750164793,12678.880875629991,143.5998710999993,54311.65012992001 2025-06-17,12:53:15.000,168,11070345,-795,0,1750164794,12678.847194080001,143.5787237100012,54311.69903976001 2025-06-17,12:53:16.000,168,11070348,-795,0,1750164795,12678.80677622,143.69150978999824,54311.41256784001 2025-06-17,12:53:17.000,168,11070296,-795,0,1750164796,12678.860666699991,143.71970631000295,54311.48243904001 2025-06-17,12:53:18.000,168,11070357,-795,0,1750164797,12678.914557179996,143.75495195999974,54311.706026880005 2025-06-17,12:53:19.000,168,11070316,-795,0,1750164798,12678.901084559991,143.79019761000382,54311.72698824001 2025-06-17,12:53:20.000,168,11070336,-795,0,1750164799,12678.894348249996,143.79019761000382,54311.803846560004 2025-06-17,12:53:21.000,168,11070285,-795,0,1750164800,12678.874139319996,143.8113450000019,54311.72000112 2025-06-17,12:53:22.000,168,11070303,-795,0,1750164801,12678.874139319996,143.83954151999933,54311.73397536 2025-06-17,12:53:23.000,168,11070292,-795,0,1750164802,12678.948238730001,143.83249238999997,54311.81782080001 2025-06-17,12:53:24.000,168,11070337,-795,0,1750164803,12678.934766109996,143.9100328200002,54311.65012992001 2025-06-17,12:53:25.000,168,11070338,-795,0,1750164804,12678.867403010001,143.86773804000404,54311.489426160006 2025-06-17,12:53:26.000,168,11070314,-795,0,1750164805,12678.752885739996,143.8747871700034,54311.18898 2025-06-17,12:53:27.000,168,11070334,-795,0,1750164806,12679.015601829997,143.8747871700034,54311.58025872001 2025-06-17,12:53:28.000,168,11070269,-795,0,1750164807,12679.130119100002,143.90298369000084,54311.72000112 2025-06-17,12:53:29.000,168,11070274,-795,0,1750164808,12679.096437549997,143.83249238999997,54311.8527564 2025-06-17,12:53:30.000,168,11070319,-795,0,1750164809,12679.089701240002,143.8254432600006,54311.922627600004 2025-06-17,12:53:31.000,168,11070337,-795,0,1750164810,12679.103173859992,143.83249238999997,54311.922627600004 2025-06-17,12:53:32.000,168,11070268,-795,0,1750164811,12679.082964929992,143.8254432600006,54311.76891096001 2025-06-17,12:53:33.000,168,11070349,-795,0,1750164812,12679.103173859992,143.8465906499987,54311.55929736001 2025-06-17,12:53:34.000,168,11070342,-795,0,1750164813,12679.197482199997,143.83249238999997,54311.78987232 2025-06-17,12:53:35.000,168,11070340,-795,0,1750164814,12679.184009579993,143.8254432600006,54311.775898080006 2025-06-17,12:53:36.000,168,11070325,-795,0,1750164815,12679.177273269997,143.80429587000253,54311.706026880005 2025-06-17,12:53:37.000,168,11070328,-795,0,1750164816,12679.210954820002,143.74085370000103,54311.92961472 2025-06-17,12:53:38.000,168,11070336,-795,0,1750164817,12679.224427439993,143.75495195999974,54311.91564048001 2025-06-17,12:53:39.000,168,11070330,-795,0,1750164818,12679.217691129998,143.67036240000016,54311.8527564 2025-06-17,12:53:40.000,168,11070345,-795,0,1750164819,12679.278317919998,143.67036240000016,54312.03442152001 2025-06-17,12:53:41.000,168,11070320,-795,0,1750164820,12679.258108989998,143.67036240000016,54311.67807840001 2025-06-17,12:53:42.000,168,11070339,-795,0,1750164821,12679.305263159993,143.60692022999865,54311.69205264 2025-06-17,12:53:43.000,168,11070374,-795,0,1750164822,12679.365889949993,143.55757632000314,54311.85974352 2025-06-17,12:53:44.000,168,11070304,-795,0,1750164823,12679.372626259988,143.52233066999906,54311.922627600004 2025-06-17,12:53:45.000,168,11070331,-795,0,1750164824,12679.325472089993,143.47298676000355,54311.943588960006 2025-06-17,12:53:46.000,168,11070323,-795,0,1750164825,12679.305263159993,143.4165937200014,54311.95057608 2025-06-17,12:53:47.000,168,11070332,-795,0,1750164826,12679.406307809993,143.40954459000204,54312.05538288 2025-06-17,12:53:48.000,168,11070317,-795,0,1750164827,12679.386098879993,143.3531515499999,54311.90166624 2025-06-17,12:53:49.000,168,11070304,-795,0,1750164828,12679.500616149999,143.28266024999903,54311.9575632 2025-06-17,12:53:50.000,168,11070337,-795,0,1750164829,12679.547770319994,143.2685619900003,54311.88070488 2025-06-17,12:53:51.000,168,11070328,-795,0,1750164830,12679.541034009999,143.22626721000415,54311.95057608 2025-06-17,12:53:52.000,168,11070277,-795,0,1750164831,12679.500616149999,143.17692330000136,54311.78987232 2025-06-17,12:53:53.000,168,11070319,-795,0,1750164832,12679.57471555999,143.06413722000434,54311.7828852 2025-06-17,12:53:54.000,168,11070331,-795,0,1750164833,12679.61513341999,143.0077441800022,54312.01346016001 2025-06-17,12:53:55.000,168,11070327,-795,0,1750164834,12679.669023899994,142.87381070999982,54311.96455032001 2025-06-17,12:53:56.000,168,11070278,-795,0,1750164835,12679.70270545,142.78217202000087,54311.713014 2025-06-17,12:53:57.000,168,11070285,-795,0,1750164836,12679.90479475,142.8244668000043,54311.706026880005 2025-06-17,12:53:58.000,168,11070310,-795,0,1750164837,12679.97889415999,143.042989829999,54311.72000112 2025-06-17,12:53:59.000,168,11070309,-795,0,1750164838,12679.850904269995,143.08528461000242,54311.824807920006 2025-06-17,12:54:00.000,168,11070298,-795,0,1750164839,12679.77680485999,143.0711863500037,54311.88070488 2025-06-17,12:54:01.000,168,11070285,-795,0,1750164840,12679.67576020999,142.97249852999812,54311.66410416 2025-06-17,12:54:02.000,168,11070335,-795,0,1750164841,12679.63534234999,142.93020375000197,54311.86673064001 2025-06-17,12:54:03.000,168,11070326,-795,0,1750164842,12679.669023899994,142.9090563600039,54312.090318480004 2025-06-17,12:54:04.000,168,11070324,-795,0,1750164843,12679.70270545,142.88790896999853,54312.090318480004 2025-06-17,12:54:05.000,168,11070344,-795,0,1750164844,12679.601660799999,142.87381070999982,54312.00647304 2025-06-17,12:54:06.000,168,11070332,-795,0,1750164845,12679.561242939999,142.78922115000023,54311.72000112 2025-06-17,12:54:07.000,168,11070345,-795,0,1750164846,12679.73638699999,142.7962702799996,54311.84576928001 2025-06-17,12:54:08.000,168,11070318,-795,0,1750164847,12679.8037501,142.81741766999767,54312.04839576 2025-06-17,12:54:09.000,168,11070250,-795,0,1750164848,12679.81722271999,142.7751228900015,54311.98551168001 2025-06-17,12:54:10.000,168,11070349,-795,0,1750164849,12679.810486409995,142.76807376000215,54311.971537440004 2025-06-17,12:54:11.000,168,11070302,-795,0,1750164850,12679.78354117,142.73987724000472,54312.0973056 2025-06-17,12:54:12.000,168,11070334,-795,0,1750164851,12679.770068549995,142.74692637000408,54312.0973056 2025-06-17,12:54:13.000,168,11070314,-795,0,1750164852,12679.84416796,142.74692637000408,54312.237048 2025-06-17,12:54:14.000,168,11070317,-795,0,1750164853,12679.830695339995,142.71872984999936,54312.29294496 2025-06-17,12:54:15.000,168,11070313,-795,0,1750164854,12679.830695339995,142.76807376000215,54311.99948592 2025-06-17,12:54:16.000,168,11070310,-795,0,1750164855,12679.749859619995,142.76807376000215,54311.92961472 2025-06-17,12:54:17.000,168,11070290,-795,0,1750164856,12679.82395903,142.73282810999808,54311.943588960006 2025-06-17,12:54:18.000,168,11070331,-795,0,1750164857,12679.810486409995,142.71872984999936,54311.95057608 2025-06-17,12:54:19.000,168,11070330,-795,0,1750164858,12679.83743164999,142.72577897999872,54312.209099520005 2025-06-17,12:54:20.000,168,11070358,-795,0,1750164859,12679.82395903,142.71168072,54312.33486768 2025-06-17,12:54:21.000,168,11070328,-795,0,1750164860,12679.608397109994,142.73987724000472,54312.02044728 2025-06-17,12:54:22.000,168,11070312,-795,0,1750164861,12679.69596913999,142.72577897999872,54312.26499648 2025-06-17,12:54:23.000,168,11070340,-795,0,1750164862,12679.78354117,142.65528767999785,54312.22307376 2025-06-17,12:54:24.000,168,11070279,-795,0,1750164863,12679.72291438,142.66938594000385,54311.97852456 2025-06-17,12:54:25.000,168,11070314,-795,0,1750164864,12679.81722271999,142.6764350700032,54312.12525408 2025-06-17,12:54:26.000,168,11070315,-795,0,1750164865,12679.65555127999,142.62709116000042,54311.96455032001 2025-06-17,12:54:27.000,168,11070323,-795,0,1750164866,12679.648814969994,142.60594377000234,54311.81083368 2025-06-17,12:54:28.000,168,11070312,-795,0,1750164867,12679.689232829995,142.60594377000234,54312.0973056 2025-06-17,12:54:29.000,168,11070360,-795,0,1750164868,12679.65555127999,142.60594377000234,54312.25102224001 2025-06-17,12:54:30.000,168,11070327,-795,0,1750164869,12679.71617806999,142.63414028999978,54312.27198360001 2025-06-17,12:54:31.000,168,11070303,-795,0,1750164870,12679.73638699999,142.6129929000017,54312.34884192001 2025-06-17,12:54:32.000,168,11070344,-795,0,1750164871,12679.749859619995,142.5777472500049,54312.04839576 2025-06-17,12:54:33.000,168,11070256,-795,0,1750164872,12679.69596913999,142.5495507300002,54312.00647304 2025-06-17,12:54:34.000,168,11070283,-795,0,1750164873,12679.65555127999,142.50020682000468,54311.83179504 2025-06-17,12:54:35.000,168,11070255,-795,0,1750164874,12679.628606039994,142.50725595000404,54311.90166624 2025-06-17,12:54:36.000,168,11070312,-795,0,1750164875,12679.541034009999,142.4508629100019,54311.92961472 2025-06-17,12:54:37.000,168,11070312,-795,0,1750164876,12679.588188179994,142.42266639000445,54312.13224120001 2025-06-17,12:54:38.000,168,11070297,-795,0,1750164877,12679.709441759995,142.42266639000445,54312.278970720006 2025-06-17,12:54:39.000,168,11070333,-795,0,1750164878,12679.581451869999,142.42266639000445,54311.992498800006 2025-06-17,12:54:40.000,168,11070308,-755,0,1750164879,12679.709441759995,142.4015189999991,54311.96455032001 2025-06-17,12:54:41.000,168,11070301,-795,0,1750164880,12679.628606039994,142.38037161000102,54311.93660184001 2025-06-17,12:54:42.000,168,11070310,-795,0,1750164881,12679.628606039994,142.35922422000294,54311.92961472 2025-06-17,12:54:43.000,168,11070304,-795,0,1750164882,12679.541034009999,142.35217509000358,54311.78987232 2025-06-17,12:54:44.000,168,11070307,-795,0,1750164883,12679.581451869999,142.33102769999823,54311.775898080006 2025-06-17,12:54:45.000,168,11070329,-795,0,1750164884,12679.547770319994,142.3662733500023,54312.090318480004 2025-06-17,12:54:46.000,168,11070319,-795,0,1750164885,12679.419780429998,142.35217509000358,54311.91564048001 2025-06-17,12:54:47.000,168,11070315,-795,0,1750164886,12679.547770319994,142.3662733500023,54312.18115104001 2025-06-17,12:54:48.000,168,11070265,-795,0,1750164887,12679.57471555999,142.4015189999991,54312.32089344001 2025-06-17,12:54:49.000,168,11070271,-795,0,1750164888,12679.57471555999,142.40856812999846,54312.08333136001 2025-06-17,12:54:50.000,168,11070309,-795,0,1750164889,12679.547770319994,142.4297155200038,54311.99948592 2025-06-17,12:54:51.000,168,11070305,-795,0,1750164890,12679.460198289999,142.42266639000445,54311.91564048001 2025-06-17,12:54:52.000,168,11070306,-795,0,1750164891,12679.386098879993,142.42266639000445,54311.873717760005 2025-06-17,12:54:53.000,168,11070302,-795,0,1750164892,12679.419780429998,142.4508629100019,54312.29294496 2025-06-17,12:54:54.000,168,11070298,-795,0,1750164893,12679.386098879993,142.41561725999782,54312.28595784 2025-06-17,12:54:55.000,168,11070295,-795,0,1750164894,12679.399571499998,142.38037161000102,54312.21608664 2025-06-17,12:54:56.000,168,11070320,-795,0,1750164895,12679.332208399988,142.38742074000038,54312.11826696 2025-06-17,12:54:57.000,168,11070273,-795,0,1750164896,12679.305263159993,142.38037161000102,54311.887692 2025-06-17,12:54:58.000,168,11070282,-795,0,1750164897,12679.359153639998,142.33102769999823,54311.887692 2025-06-17,12:54:59.000,168,11070381,-795,0,1750164898,12679.338944709998,142.29578205000143,54311.971537440004 2025-06-17,12:55:00.000,168,11070314,-795,0,1750164899,12679.345681019993,142.21119249000185,54311.90166624 2025-06-17,12:55:01.000,168,11070298,-795,0,1750164900,12679.231163750002,142.16184857999906,54311.922627600004 2025-06-17,12:55:02.000,168,11070307,-795,0,1750164901,12679.285054229993,142.1054555400042,54312.12525408 2025-06-17,12:55:03.000,168,11070319,-795,0,1750164902,12679.352417329988,142.03496424000332,54312.22307376 2025-06-17,12:55:04.000,168,11070304,-795,0,1750164903,12679.379362569998,141.94332555000437,54312.19512528 2025-06-17,12:55:05.000,168,11070246,-795,0,1750164904,12679.345681019993,141.87988338000287,54312.0274344 2025-06-17,12:55:06.000,168,11070303,-795,0,1750164905,12679.251372680003,141.73890078000113,54311.65012992001 2025-06-17,12:55:07.000,168,11070333,-795,0,1750164906,12679.264845299993,141.73185165000177,54311.74794960001 2025-06-17,12:55:08.000,168,11070327,-795,0,1750164907,12679.271581610003,141.66840948000026,54311.713014 2025-06-17,12:55:09.000,168,11070352,-795,0,1750164908,12679.338944709998,141.61906557000475,54311.83179504 2025-06-17,12:55:10.000,168,11070296,-795,0,1750164909,12679.399571499998,141.57677079000132,54312.04839576 2025-06-17,12:55:11.000,168,11070365,-795,0,1750164910,12679.305263159993,141.54152514000452,54312.03442152001 2025-06-17,12:55:12.000,168,11070303,-795,0,1750164911,12679.311999469988,141.4639847100043,54311.887692 2025-06-17,12:55:13.000,168,11070267,-795,0,1750164912,12679.258108989998,141.4146408000015,54311.89467912001 2025-06-17,12:55:14.000,168,11070381,-795,0,1750164913,12679.271581610003,141.35119863,54311.6431428 2025-06-17,12:55:15.000,168,11070295,-795,0,1750164914,12679.271581610003,141.4005425400028,54311.66410416 2025-06-17,12:55:16.000,168,11070314,-795,0,1750164915,12679.170536960002,141.2877564599985,54311.38461936 2025-06-17,12:55:17.000,168,11070310,-795,0,1750164916,12679.224427439993,141.35119863,54311.608207200006 2025-06-17,12:55:18.000,168,11070329,-795,0,1750164917,12679.244636369993,141.3159529800032,54311.88070488 2025-06-17,12:55:19.000,168,11070353,-795,0,1750164918,12679.258108989998,141.30890385000384,54312.041408640005 2025-06-17,12:55:20.000,168,11070346,-795,0,1750164919,12679.311999469988,141.33005124000192,54311.9575632 2025-06-17,12:55:21.000,168,11070236,-795,0,1750164920,12679.224427439993,141.4146408000015,54311.943588960006 2025-06-17,12:55:22.000,168,11070313,-795,0,1750164921,12679.177273269997,141.36529688999872,54311.47545192 2025-06-17,12:55:23.000,168,11070299,-795,0,1750164922,12679.123382789992,141.44283731999894,54311.608207200006 2025-06-17,12:55:24.000,168,11070309,-795,0,1750164923,12679.217691129998,141.47103384000366,54311.66410416 2025-06-17,12:55:25.000,168,11070316,-795,0,1750164924,12679.143591719992,141.5133286199998,54311.713014 2025-06-17,12:55:26.000,168,11070298,-795,0,1750164925,12679.109910170002,141.50627949000045,54311.69205264 2025-06-17,12:55:27.000,168,11070323,-795,0,1750164926,12679.082964929992,141.52037774999917,54311.86673064001 2025-06-17,12:55:28.000,168,11070283,-795,0,1750164927,12679.002129209992,141.52037774999917,54311.803846560004 2025-06-17,12:55:29.000,168,11070338,-795,0,1750164928,12679.022338139992,141.55562340000324,54311.887692 2025-06-17,12:55:30.000,168,11070300,-795,0,1750164929,12679.089701240002,141.55562340000324,54311.992498800006 2025-06-17,12:55:31.000,168,11070322,-795,0,1750164930,12678.941502419992,141.4992303600011,54311.440516320006 2025-06-17,12:55:32.000,168,11070345,-795,0,1750164931,12679.042547069992,141.49218123000173,54311.7828852 2025-06-17,12:55:33.000,168,11070313,-795,0,1750164932,12679.042547069992,141.48513210000237,54311.83179504 2025-06-17,12:55:34.000,168,11070335,-795,0,1750164933,12679.042547069992,141.44283731999894,54311.78987232 2025-06-17,12:55:35.000,168,11070357,-795,0,1750164934,12678.995392899997,141.4146408000015,54311.96455032001 2025-06-17,12:55:36.000,168,11070323,-795,0,1750164935,12679.002129209992,141.39349341000343,54312.02044728 2025-06-17,12:55:37.000,168,11070285,-795,0,1750164936,12678.934766109996,141.37234601999808,54311.887692 2025-06-17,12:55:38.000,168,11070276,-795,0,1750164937,12679.008865520002,141.33005124000192,54311.95057608 2025-06-17,12:55:39.000,168,11070360,-795,0,1750164938,12679.002129209992,141.32300211000256,54311.76192384 2025-06-17,12:55:40.000,168,11070335,-795,0,1750164939,12679.015601829997,141.29480558999785,54311.73397536 2025-06-17,12:55:41.000,168,11070329,-795,0,1750164940,12678.800039909991,141.28070732999913,54311.55231024 2025-06-17,12:55:42.000,168,11070320,-795,0,1750164941,12678.975183969997,141.2525108100017,54311.67807840001 2025-06-17,12:55:43.000,168,11070340,-795,0,1750164942,12678.934766109996,141.23841255000298,54311.84576928001 2025-06-17,12:55:44.000,168,11070301,-795,0,1750164943,12678.988656590001,141.23136342000362,54311.99948592 2025-06-17,12:55:45.000,168,11070286,-795,0,1750164944,12679.002129209992,141.24546168000234,54311.9575632 2025-06-17,12:55:46.000,168,11070327,-795,0,1750164945,12678.954975039996,141.22431429000426,54311.68506552 2025-06-17,12:55:47.000,168,11070311,-795,0,1750164946,12678.928029800001,141.22431429000426,54311.55929736001 2025-06-17,12:55:48.000,168,11070284,-795,0,1750164947,12678.907820870001,141.21021602999826,54311.40558072 2025-06-17,12:55:49.000,168,11070332,-795,0,1750164948,12679.015601829997,141.1890686400002,54311.52436176 2025-06-17,12:55:50.000,168,11070300,-795,0,1750164949,12679.089701240002,141.23136342000362,54311.62916856001 2025-06-17,12:55:51.000,168,11070314,-795,0,1750164950,12679.049283380002,141.28070732999913,54311.754936720004 2025-06-17,12:55:52.000,168,11070303,-795,0,1750164951,12678.975183969997,141.24546168000234,54311.61519432 2025-06-17,12:55:53.000,168,11070282,-795,0,1750164952,12678.975183969997,141.24546168000234,54311.754936720004 2025-06-17,12:55:54.000,168,11070277,-795,0,1750164953,12678.975183969997,141.23136342000362,54311.76891096001 2025-06-17,12:55:55.000,168,11070299,-795,0,1750164954,12678.954975039996,141.22431429000426,54311.76192384 2025-06-17,12:55:56.000,168,11070306,-795,0,1750164955,12678.853930389996,141.13972473000467,54311.370645120005 2025-06-17,12:55:57.000,168,11070321,-795,0,1750164956,12678.867403010001,141.11152820999996,54311.468464800004 2025-06-17,12:55:58.000,168,11070358,-795,0,1750164957,12678.954975039996,141.0410369099991,54311.6431428 2025-06-17,12:55:59.000,168,11070317,-795,0,1750164958,12678.901084559991,140.98464387000422,54311.55231024 2025-06-17,12:56:00.000,168,11070292,-795,0,1750164959,12678.894348249996,140.893005179998,54311.83179504 2025-06-17,12:56:01.000,168,11070297,-795,0,1750164960,12678.76635836,140.7308751899982,54311.53134888001 2025-06-17,12:56:02.000,168,11070303,-795,0,1750164961,12678.75962204999,140.61808911000116,54311.67109128 2025-06-17,12:56:03.000,168,11070295,-795,0,1750164962,12678.692258949995,140.50530303000414,54311.74794960001 2025-06-17,12:56:04.000,168,11070272,-795,0,1750164963,12678.672050019995,140.44186086000263,54311.51038752001 2025-06-17,12:56:05.000,168,11070329,-795,0,1750164964,12678.58447799,140.30792739000026,54311.468464800004 2025-06-17,12:56:06.000,168,11070336,-795,0,1750164965,12678.510378579995,140.21628870000131,54311.21692848 2025-06-17,12:56:07.000,168,11070313,-795,0,1750164966,12678.571005369995,140.07530609999958,54311.489426160006 2025-06-17,12:56:08.000,168,11070326,-795,0,1750164967,12678.55753274999,140.02596219000407,54311.754936720004 2025-06-17,12:56:09.000,168,11070248,-795,0,1750164968,12678.53732381999,139.9554708900032,54311.68506552 2025-06-17,12:56:10.000,168,11070298,-795,0,1750164969,12678.47669702999,139.93432349999784,54311.66410416 2025-06-17,12:56:11.000,168,11070336,-795,0,1750164970,12678.51711488999,139.8426848099989,54311.74794960001 2025-06-17,12:56:12.000,168,11070349,-795,0,1750164971,12678.50364227,139.8708813300036,54311.31474816001 2025-06-17,12:56:13.000,168,11070285,-795,0,1750164972,12678.490169649995,139.8426848099989,54311.36365800001 2025-06-17,12:56:14.000,168,11070310,-795,0,1750164973,12678.591214299995,139.82858655000018,54311.440516320006 2025-06-17,12:56:15.000,168,11070346,-795,0,1750164974,12678.591214299995,139.86383220000425,54311.55929736001 2025-06-17,12:56:16.000,168,11070309,-795,0,1750164975,12678.510378579995,139.87793046000297,54311.419554960004 2025-06-17,12:56:17.000,168,11070319,-795,0,1750164976,12678.5238512,139.8708813300036,54311.59423296 2025-06-17,12:56:18.000,168,11070304,-795,0,1750164977,12678.50364227,139.9061269800004,54311.587245840004 2025-06-17,12:56:19.000,168,11070312,-795,0,1750164978,12678.51711488999,139.93432349999784,54311.657117040006 2025-06-17,12:56:20.000,168,11070328,-795,0,1750164979,12678.53732381999,139.97661828000128,54311.538336000005 2025-06-17,12:56:21.000,168,11070293,-795,0,1750164980,12678.41607023999,139.94842176000384,54311.27981256 2025-06-17,12:56:22.000,168,11070318,-795,0,1750164981,12678.40259762,139.99776566999935,54311.34269664001 2025-06-17,12:56:23.000,168,11070322,-795,0,1750164982,12678.41607023999,140.01186392999807,54311.489426160006 2025-06-17,12:56:24.000,168,11070314,-795,0,1750164983,12678.41607023999,140.04710958000214,54311.51038752001 2025-06-17,12:56:25.000,168,11070318,-795,0,1750164984,12678.35544344999,139.9554708900032,54311.72000112 2025-06-17,12:56:26.000,168,11070294,-795,0,1750164985,12678.139881529998,139.88497959000233,54311.40558072 2025-06-17,12:56:27.000,168,11070295,-795,0,1750164986,12678.153354149988,139.84973393999826,54311.440516320006 2025-06-17,12:56:28.000,168,11070326,-795,0,1750164987,12678.065782119993,139.84973393999826,54311.38461936 2025-06-17,12:56:29.000,168,11070349,-795,0,1750164988,12678.059045809998,139.75104611999996,54311.06321184 2025-06-17,12:56:30.000,168,11070328,-795,0,1750164989,12678.139881529998,139.532523089998,54311.133083040004 2025-06-17,12:56:31.000,168,11070295,-795,0,1750164990,12678.328498209994,139.36334396999882,54311.16801864 2025-06-17,12:56:32.000,168,11070316,-795,0,1750164991,12678.45648809999,139.42678614000033,54311.202954240005 2025-06-17,12:56:33.000,168,11070321,-795,0,1750164992,12678.389124999994,139.4972774400012,54311.16801864 2025-06-17,12:56:34.000,168,11070318,-795,0,1750164993,12678.328498209994,139.55367048000335,54311.29378680001 2025-06-17,12:56:35.000,168,11070301,-795,0,1750164994,12678.31502558999,139.5607196100027,54311.46147768001 2025-06-17,12:56:36.000,168,11070285,-795,0,1750164995,12678.072518429988,139.51842482999928,54311.251864080004 2025-06-17,12:56:37.000,168,11070313,-795,0,1750164996,12678.166826769993,139.55367048000335,54311.18898 2025-06-17,12:56:38.000,168,11070323,-795,0,1750164997,12678.234189869989,139.50432657000056,54311.34269664001 2025-06-17,12:56:39.000,168,11070319,-795,0,1750164998,12678.234189869989,139.49022831000184,54311.44750344 2025-06-17,12:56:40.000,168,11070318,-715,0,1750164999,12678.146617839993,139.48317918000248,54311.36365800001 2025-06-17,12:56:41.000,168,11070303,-795,0,1750165000,12678.187035699993,139.4338352699997,54311.36365800001 2025-06-17,12:56:42.000,168,11070335,-795,0,1750165001,12678.166826769993,139.44088439999905,54311.41256784001 2025-06-17,12:56:43.000,168,11070292,-795,0,1750165002,12678.187035699993,139.39154049000354,54311.58025872001 2025-06-17,12:56:44.000,168,11070298,-795,0,1750165003,12678.187035699993,139.37744223000482,54311.51038752001 2025-06-17,12:56:45.000,168,11070324,-795,0,1750165004,12678.126408909993,139.36334396999882,54311.21692848 2025-06-17,12:56:46.000,168,11070273,-795,0,1750165005,12678.052309500003,139.37744223000482,54310.97237928 2025-06-17,12:56:47.000,168,11070337,-795,0,1750165006,12678.153354149988,139.39154049000354,54311.22391560001 2025-06-17,12:56:48.000,168,11070290,-795,0,1750165007,12678.153354149988,139.40563875000225,54311.30776104 2025-06-17,12:56:49.000,168,11070313,-795,0,1750165008,12678.139881529998,139.3351474500014,54311.26583832001 2025-06-17,12:56:50.000,168,11070307,-795,0,1750165009,12678.106199979993,139.3492457100001,54311.5034004 2025-06-17,12:56:51.000,168,11070300,-795,0,1750165010,12678.025364259993,139.2858035399986,54311.28679968 2025-06-17,12:56:52.000,168,11070310,-795,0,1750165011,12677.998419019998,139.3140000600033,54311.39160648001 2025-06-17,12:56:53.000,168,11070325,-795,0,1750165012,12678.005155329993,139.29285266999796,54311.37763224 2025-06-17,12:56:54.000,168,11070319,-795,0,1750165013,12678.065782119993,139.29285266999796,54311.33570952 2025-06-17,12:56:55.000,168,11070334,-795,0,1750165014,12678.059045809998,139.27875440999924,54311.3287224 2025-06-17,12:56:56.000,168,11070317,-795,0,1750165015,12677.951264850002,139.27875440999924,54311.24487696001 2025-06-17,12:56:57.000,168,11070289,-795,0,1750165016,12677.931055920002,139.27170527999988,54311.19596712001 2025-06-17,12:56:58.000,168,11070293,-795,0,1750165017,12677.863692819992,139.25760702000116,54311.468464800004 2025-06-17,12:56:59.000,168,11070305,-795,0,1750165018,12677.883901749992,139.25760702000116,54311.489426160006 2025-06-17,12:57:00.000,168,11070314,-795,0,1750165019,12677.823274959992,139.25760702000116,54311.49641328 2025-06-17,12:57:01.000,168,11070312,-795,0,1750165020,12677.728966620001,139.30695093000395,54311.36365800001 2025-06-17,12:57:02.000,168,11070274,-795,0,1750165021,12677.742439239992,139.2999018000046,54311.21692848 2025-06-17,12:57:03.000,168,11070324,-795,0,1750165022,12677.809802340002,139.32809832000203,54311.40558072 2025-06-17,12:57:04.000,168,11070325,-795,0,1750165023,12677.803066029992,139.32809832000203,54311.35667088 2025-06-17,12:57:05.000,168,11070292,-795,0,1750165024,12677.762648169992,139.30695093000395,54311.29378680001 2025-06-17,12:57:06.000,168,11070308,-795,0,1750165025,12677.62792197,139.34219658000075,54311.28679968 2025-06-17,12:57:07.000,168,11070316,-795,0,1750165026,12677.661603519991,139.30695093000395,54311.38461936 2025-06-17,12:57:08.000,168,11070287,-795,0,1750165027,12677.553822559996,139.2999018000046,54311.3287224 2025-06-17,12:57:09.000,168,11070350,-795,0,1750165028,12677.580767799991,139.3140000600033,54311.38461936 2025-06-17,12:57:10.000,168,11070357,-795,0,1750165029,12677.62792197,139.27875440999924,54311.35667088 2025-06-17,12:57:11.000,168,11070346,-795,0,1750165030,12677.62792197,139.26465615000052,54311.26583832001 2025-06-17,12:57:12.000,168,11070337,-795,0,1750165031,12677.58750411,139.2505578900018,54311.24487696001 2025-06-17,12:57:13.000,168,11070326,-795,0,1750165032,12677.56729518,139.22236137000436,54311.07718608001 2025-06-17,12:57:14.000,168,11070231,-795,0,1750165033,12677.54034993999,139.22941050000372,54311.12609592001 2025-06-17,12:57:15.000,168,11070309,-795,0,1750165034,12677.47972314999,139.13777181000478,54311.33570952 2025-06-17,12:57:16.000,168,11070313,-795,0,1750165035,12677.331524329995,139.1518700700035,54311.07019896 2025-06-17,12:57:17.000,168,11070316,-795,0,1750165036,12677.412360049995,139.16596833000222,54311.23090272 2025-06-17,12:57:18.000,168,11070263,-795,0,1750165037,12677.472986839995,139.16596833000222,54311.37763224 2025-06-17,12:57:19.000,168,11070334,-795,0,1750165038,12677.39888742999,139.19416484999965,54311.035263360005 2025-06-17,12:57:20.000,168,11070261,-795,0,1750165039,12677.39888742999,139.27170527999988,54311.014302 2025-06-17,12:57:21.000,168,11070295,-795,0,1750165040,12677.392151119995,139.26465615000052,54310.76276568001 2025-06-17,12:57:22.000,168,11070259,-795,0,1750165041,12677.4460416,139.3492457100001,54310.64398464001 2025-06-17,12:57:23.000,168,11070281,-795,0,1750165042,12677.553822559996,139.29285266999796,54311.084173200004 2025-06-17,12:57:24.000,168,11070299,-795,0,1750165043,12677.661603519991,139.15891920000286,54311.105134560006 2025-06-17,12:57:25.000,168,11070301,-795,0,1750165044,12677.493195769996,139.06023138000455,54310.90949520001 2025-06-17,12:57:26.000,168,11070343,-795,0,1750165045,12677.47972314999,139.01088747000176,54310.99334064 2025-06-17,12:57:27.000,168,11070277,-795,0,1750165046,12677.50666839,139.01793660000112,54310.95840504001 2025-06-17,12:57:28.000,168,11070281,-795,0,1750165047,12677.600976729991,139.03203485999984,54311.09814744001 2025-06-17,12:57:29.000,168,11070278,-795,0,1750165048,12677.580767799991,138.96154355999897,54311.12609592001 2025-06-17,12:57:30.000,168,11070244,-795,0,1750165049,12677.493195769996,138.92629791000218,54310.92346944 2025-06-17,12:57:31.000,168,11070304,-795,0,1750165050,12677.45951421999,138.89810139000474,54311.084173200004 2025-06-17,12:57:32.000,168,11070305,-795,0,1750165051,12677.50666839,138.8910522599981,54311.22391560001 2025-06-17,12:57:33.000,168,11070338,-795,0,1750165052,12677.574031489996,138.89810139000474,54311.30776104 2025-06-17,12:57:34.000,168,11070322,-795,0,1750165053,12677.675076139996,138.8558066100013,54311.46147768001 2025-06-17,12:57:35.000,168,11070287,-795,0,1750165054,12677.715493999996,138.82761009000387,54311.35667088 2025-06-17,12:57:36.000,168,11070324,-795,0,1750165055,12677.560558869991,138.86990487000003,54311.12609592001 2025-06-17,12:57:37.000,168,11070281,-795,0,1750165056,12677.52687732,138.80646269999852,54311.1191088 2025-06-17,12:57:38.000,168,11070298,-795,0,1750165057,12677.56729518,138.77826618000108,54311.17500576001 2025-06-17,12:57:39.000,168,11070317,-795,0,1750165058,12677.62792197,138.79941356999916,54311.18898 2025-06-17,12:57:40.000,168,11070307,-795,0,1750165059,12677.614449349996,138.78531531000044,54311.42654208 2025-06-17,12:57:41.000,168,11070314,-795,0,1750165060,12677.50666839,138.7430205300043,54311.31474816001 2025-06-17,12:57:42.000,168,11070320,-795,0,1750165061,12677.52014100999,138.77826618000108,54311.39160648001 2025-06-17,12:57:43.000,168,11070339,-795,0,1750165062,12677.634658279996,138.83465922000323,54311.538336000005 2025-06-17,12:57:44.000,168,11070317,-795,0,1750165063,12677.513404699996,138.8910522599981,54311.20994136 2025-06-17,12:57:45.000,168,11070282,-795,0,1750165064,12677.654867209996,138.9051505200041,54311.20994136 2025-06-17,12:57:46.000,168,11070297,-795,0,1750165065,12677.47972314999,138.93334704000154,54310.97936640001 2025-06-17,12:57:47.000,168,11070342,-795,0,1750165066,12677.594240419996,138.98974008000368,54311.06321184 2025-06-17,12:57:48.000,168,11070284,-795,0,1750165067,12677.560558869991,139.0390839899992,54311.3287224 2025-06-17,12:57:49.000,168,11070292,-795,0,1750165068,12677.60771304,139.17301746000157,54311.46147768001 2025-06-17,12:57:50.000,168,11070313,-795,0,1750165069,12677.600976729991,139.22236137000436,54311.53134888001 2025-06-17,12:57:51.000,168,11070316,-795,0,1750165070,12677.54708625,139.24350876000244,54311.5034004 2025-06-17,12:57:52.000,168,11070286,-795,0,1750165071,12677.52687732,139.32104919000267,54311.20994136 2025-06-17,12:57:53.000,168,11070312,-795,0,1750165072,12677.4460416,139.2999018000046,54311.0492376 2025-06-17,12:57:54.000,168,11070238,-795,0,1750165073,12677.452777909995,139.41973701000097,54311.09814744001 2025-06-17,12:57:55.000,168,11070294,-715,0,1750165074,12677.43930528999,139.45498265999777,54311.17500576001 2025-06-17,12:57:56.000,168,11070311,-795,0,1750165075,12677.230479679994,139.4479335299984,54310.986353520006 2025-06-17,12:57:57.000,168,11070291,-795,0,1750165076,12677.29784277999,139.532523089998,54311.300773920004 2025-06-17,12:57:58.000,168,11070308,-795,0,1750165077,12677.31805170999,139.4972774400012,54311.440516320006 2025-06-17,12:57:59.000,168,11070319,-795,0,1750165078,12677.25742491999,139.49022831000184,54311.321735280006 2025-06-17,12:58:00.000,168,11070263,-795,0,1750165079,12677.30457909,139.51842482999928,54311.33570952 2025-06-17,12:58:01.000,168,11070307,-795,0,1750165080,12677.291106469995,139.4620317900044,54311.16801864 2025-06-17,12:58:02.000,168,11070293,-795,0,1750165081,12677.17658919999,139.4479335299984,54311.07019896 2025-06-17,12:58:03.000,168,11070212,-795,0,1750165082,12677.19679812999,139.40563875000225,54311.014302 2025-06-17,12:58:04.000,168,11070310,-795,0,1750165083,12677.23721598999,139.37744223000482,54311.16103152 2025-06-17,12:58:05.000,168,11070307,-795,0,1750165084,12677.23721598999,139.34219658000075,54311.37763224 2025-06-17,12:58:06.000,168,11070290,-795,0,1750165085,12677.13617133999,139.2999018000046,54311.30776104 2025-06-17,12:58:07.000,168,11070309,-795,0,1750165086,12677.15638026999,139.27170527999988,54311.33570952 2025-06-17,12:58:08.000,168,11070332,-795,0,1750165087,12677.270897539995,139.24350876000244,54311.440516320006 2025-06-17,12:58:09.000,168,11070257,-795,0,1750165088,12677.23721598999,139.201213979999,54311.22391560001 2025-06-17,12:58:10.000,168,11070312,-795,0,1750165089,12677.230479679994,139.13777181000478,54311.12609592001 2025-06-17,12:58:11.000,168,11070339,-795,0,1750165090,12677.230479679994,139.1025261600007,54311.0492376 2025-06-17,12:58:12.000,168,11070324,-795,0,1750165091,12677.2439523,139.088427900002,54310.986353520006 2025-06-17,12:58:13.000,168,11070322,-795,0,1750165092,12677.075544549989,139.05318224999792,54311.05622472001 2025-06-17,12:58:14.000,168,11070309,-795,0,1750165093,12677.371942189995,139.09547703000135,54311.46147768001 2025-06-17,12:58:15.000,168,11070325,-795,0,1750165094,12677.39888742999,139.07432964000327,54311.40558072 2025-06-17,12:58:16.000,168,11070316,-795,0,1750165095,12677.291106469995,139.10957529000007,54311.34968376 2025-06-17,12:58:17.000,168,11070268,-795,0,1750165096,12677.331524329995,139.14482094000414,54311.06321184 2025-06-17,12:58:18.000,168,11070298,-795,0,1750165097,12677.36520588,139.13777181000478,54311.00032776 2025-06-17,12:58:19.000,168,11070298,-795,0,1750165098,12677.40562374,139.16596833000222,54311.1191088 2025-06-17,12:58:20.000,168,11070283,-795,0,1750165099,12677.4460416,139.22941050000372,54311.17500576001 2025-06-17,12:58:21.000,168,11070348,-795,0,1750165100,12677.23721598999,139.24350876000244,54311.20994136 2025-06-17,12:58:22.000,168,11070305,-795,0,1750165101,12677.27763384999,139.2858035399986,54311.42654208 2025-06-17,12:58:23.000,168,11070275,-795,0,1750165102,12677.37867849999,139.34219658000075,54311.55929736001 2025-06-17,12:58:24.000,168,11070333,-795,0,1750165103,12677.331524329995,139.35629483999946,54311.48243904001 2025-06-17,12:58:25.000,168,11070240,-795,0,1750165104,12677.36520588,139.4126878800016,54311.34269664001 2025-06-17,12:58:26.000,168,11070286,-795,0,1750165105,12677.331524329995,139.4338352699997,54310.99334064 2025-06-17,12:58:27.000,168,11070339,-795,0,1750165106,12677.45951421999,139.6453091700023,54311.09814744001 2025-06-17,12:58:28.000,168,11070320,-795,0,1750165107,12677.472986839995,139.81448829000146,54311.12609592001 2025-06-17,12:58:29.000,168,11070294,-795,0,1750165108,12677.432568979995,139.99071654,54311.2588512 2025-06-17,12:58:30.000,168,11070270,-795,0,1750165109,12677.41909635999,140.03301132000342,54311.58025872001 2025-06-17,12:58:31.000,168,11070249,-795,0,1750165110,12677.270897539995,140.13169914000173,54311.55231024 2025-06-17,12:58:32.000,168,11070307,-795,0,1750165111,12677.142907649999,140.16694478999852,54311.40558072 2025-06-17,12:58:33.000,168,11070262,-795,0,1750165112,12677.2439523,140.1387482700011,54311.5732716 2025-06-17,12:58:34.000,168,11070312,-795,0,1750165113,12677.142907649999,140.17399391999788,54311.20994136 2025-06-17,12:58:35.000,168,11070285,-795,0,1750165114,12677.163116579999,140.2021904400026,54311.33570952 2025-06-17,12:58:36.000,168,11070338,-795,0,1750165115,12677.062071929999,140.11055175000365,54311.07718608001 2025-06-17,12:58:37.000,168,11070305,-795,0,1750165116,12677.075544549989,140.117600880003,54311.133083040004 2025-06-17,12:58:38.000,168,11070300,-795,0,1750165117,12677.095753479989,140.09645348999766,54311.468464800004 2025-06-17,12:58:39.000,168,11070270,-795,0,1750165118,12677.102489789999,140.0048147999987,54311.42654208 2025-06-17,12:58:40.000,168,11070283,-795,0,1750165119,12677.149643959994,139.96956915000192,54311.53134888001 2025-06-17,12:58:41.000,168,11070294,-795,0,1750165120,12677.082280859999,139.8426848099989,54311.39160648001 2025-06-17,12:58:42.000,168,11070279,-795,0,1750165121,12677.041862999999,139.78629177000403,54311.05622472001 2025-06-17,12:58:43.000,168,11070329,-795,0,1750165122,12677.095753479989,139.7087513400038,54311.06321184 2025-06-17,12:58:44.000,168,11070280,-795,0,1750165123,12677.089017169994,139.68760394999845,54311.23788984 2025-06-17,12:58:45.000,168,11070285,-795,0,1750165124,12677.122698719999,139.65235830000165,54311.19596712001 2025-06-17,12:58:46.000,168,11070305,-795,0,1750165125,12677.163116579999,139.55367048000335,54311.31474816001 2025-06-17,12:58:47.000,168,11070306,-795,0,1750165126,12677.035126689989,139.3985896200029,54311.0492376 2025-06-17,12:58:48.000,168,11070291,-795,0,1750165127,12677.27763384999,139.41973701000097,54311.54532312 2025-06-17,12:58:49.000,168,11070239,-795,0,1750165128,12677.32478802,139.36334396999882,54311.468464800004 2025-06-17,12:58:50.000,168,11070280,-795,0,1750165129,12677.331524329995,139.30695093000395,54311.36365800001 2025-06-17,12:58:51.000,168,11070289,-795,0,1750165130,12677.32478802,139.30695093000395,54311.084173200004 2025-06-17,12:58:52.000,168,11070298,-795,0,1750165131,12677.28437016,139.201213979999,54311.1191088 2025-06-17,12:58:53.000,168,11070307,-795,0,1750165132,12677.35846956999,139.20826310999837,54311.18898 2025-06-17,12:58:54.000,168,11070251,-795,0,1750165133,12677.351733259995,139.10957529000007,54311.202954240005 2025-06-17,12:58:55.000,168,11070320,-795,0,1750165134,12677.33826063999,139.06023138000455,54311.43352920001 2025-06-17,12:58:56.000,168,11070279,-795,0,1750165135,12677.32478802,139.0038383400024,54311.46147768001 2025-06-17,12:58:57.000,168,11070268,-795,0,1750165136,12677.291106469995,138.93334704000154,54311.37763224 2025-06-17,12:58:58.000,168,11070237,-795,0,1750165137,12677.27763384999,138.9051505200041,54311.419554960004 2025-06-17,12:58:59.000,168,11070334,-795,0,1750165138,12677.23721598999,138.9051505200041,54311.24487696001 2025-06-17,12:59:00.000,168,11070278,-795,0,1750165139,12677.19679812999,138.86285574000067,54311.19596712001 2025-06-17,12:59:01.000,168,11070339,-795,0,1750165140,12677.102489789999,138.80646269999852,54311.14007016 2025-06-17,12:59:02.000,168,11070245,-795,0,1750165141,12677.109226099994,138.7289222699983,54311.16103152 2025-06-17,12:59:03.000,168,11070312,-795,0,1750165142,12677.149643959994,138.6936766200015,54311.47545192 2025-06-17,12:59:04.000,168,11070289,-795,0,1750165143,12677.129435029994,138.62318532000063,54311.48243904001 2025-06-17,12:59:05.000,168,11070216,-795,0,1750165144,12677.001445139998,138.58793967000383,54311.34269664001 2025-06-17,12:59:06.000,168,11070290,-795,0,1750165145,12676.799355839998,138.45400620000146,54311.14007016 2025-06-17,12:59:07.000,168,11070323,-795,0,1750165146,12676.859982629998,138.55269401999976,54311.02128912 2025-06-17,12:59:08.000,168,11070346,-795,0,1750165147,12676.758937979997,138.41876055000466,54311.02128912 2025-06-17,12:59:09.000,168,11070295,-795,0,1750165148,12676.731992740002,138.37646577000123,54311.04225048 2025-06-17,12:59:10.000,168,11070282,-795,0,1750165149,12676.617475469997,138.31302359999972,54310.90250808 2025-06-17,12:59:11.000,168,11070334,-795,0,1750165150,12676.556848679997,138.30597447000036,54311.18199288 2025-06-17,12:59:12.000,168,11070283,-795,0,1750165151,12676.516430819996,138.25663056000485,54311.11212168 2025-06-17,12:59:13.000,168,11070240,-795,0,1750165152,12676.422122479991,138.22843404000014,54311.09814744001 2025-06-17,12:59:14.000,168,11070309,-795,0,1750165153,12676.34802307,138.1367953500012,54311.014302 2025-06-17,12:59:15.000,168,11070268,-795,0,1750165154,12676.28065996999,138.07335317999969,54310.72783008 2025-06-17,12:59:16.000,168,11070315,-795,0,1750165155,12676.213296869995,137.86892841000372,54310.490268 2025-06-17,12:59:17.000,168,11070266,-795,0,1750165156,12676.361495689991,137.7913879800035,54310.53917784 2025-06-17,12:59:18.000,168,11070275,-795,0,1750165157,12676.604002849992,137.9041740600005,54310.68590736 2025-06-17,12:59:19.000,168,11070313,-795,0,1750165158,12676.617475469997,138.09450056999776,54310.72783008 2025-06-17,12:59:20.000,168,11070287,-795,0,1750165159,12676.516430819996,138.172040999998,54311.02827624001 2025-06-17,12:59:21.000,168,11070280,-795,0,1750165160,12676.381704619991,138.27777795000293,54310.83962400001 2025-06-17,12:59:22.000,168,11070273,-795,0,1750165161,12676.28739628,138.22843404000014,54310.797701280004 2025-06-17,12:59:23.000,168,11070289,-795,0,1750165162,12676.32107782999,138.298925340001,54310.97237928 2025-06-17,12:59:24.000,168,11070280,-795,0,1750165163,12676.30760521,138.298925340001,54310.67892024 2025-06-17,12:59:25.000,168,11070270,-795,0,1750165164,12676.233505799995,138.3482692500038,54310.68590736 2025-06-17,12:59:26.000,168,11070298,-795,0,1750165165,12676.19982424999,138.32712185999844,54310.630010400004 2025-06-17,12:59:27.000,168,11070323,-795,0,1750165166,12676.172879009995,138.3623675100025,54310.69289448001 2025-06-17,12:59:28.000,168,11070316,-795,0,1750165167,12676.152670079995,138.27777795000293,54310.81167552001 2025-06-17,12:59:29.000,168,11070216,-795,0,1750165168,12676.11898852999,138.298925340001,54310.965392160004 2025-06-17,12:59:30.000,168,11070312,-795,0,1750165169,12676.092043289995,138.24958142999822,54310.92346944 2025-06-17,12:59:31.000,168,11070311,-795,0,1750165170,12675.97752601999,138.25663056000485,54310.93045656001 2025-06-17,12:59:32.000,168,11070301,-795,0,1750165171,12675.95731708999,138.22138491000078,54310.59507480001 2025-06-17,12:59:33.000,168,11070315,-795,0,1750165172,12675.842799819999,138.15794273999927,54310.483280880006 2025-06-17,12:59:34.000,168,11070307,-795,0,1750165173,12675.95731708999,138.14384448000055,54310.63699752 2025-06-17,12:59:35.000,168,11070286,-795,0,1750165174,12675.970789709994,138.14384448000055,54310.74180432001 2025-06-17,12:59:36.000,168,11070326,-795,0,1750165175,12675.91689922999,138.09450056999776,54310.77673992 2025-06-17,12:59:37.000,168,11070220,-795,0,1750165176,12675.89669029999,138.07335317999969,54310.867572480005 2025-06-17,12:59:38.000,168,11070282,-795,0,1750165177,12675.930371849994,138.00286187999882,54310.867572480005 2025-06-17,12:59:39.000,168,11070327,-795,0,1750165178,12675.95731708999,138.00286187999882,54310.986353520006 2025-06-17,12:59:40.000,168,11070275,-795,0,1750165179,12675.910162919994,138.0169601400048,54310.53917784 2025-06-17,12:59:41.000,168,11070325,-795,0,1750165180,12675.97752601999,137.99581274999946,54310.64398464001 2025-06-17,12:59:42.000,168,11070308,-795,0,1750165181,12675.95731708999,137.97466536000138,54310.60904904 2025-06-17,12:59:43.000,168,11070374,-795,0,1750165182,12675.89669029999,137.98171449000074,54310.56712632 2025-06-17,12:59:44.000,168,11070298,-795,0,1750165183,12675.923635539999,137.99581274999946,54310.8046884 2025-06-17,12:59:45.000,168,11070276,-795,0,1750165184,12675.836063509989,137.99581274999946,54310.90250808 2025-06-17,12:59:46.000,168,11070336,-795,0,1750165185,12675.782173029998,137.99581274999946,54310.72783008 2025-06-17,12:59:47.000,168,11070317,-795,0,1750165186,12675.721546239998,138.06630405000033,54310.75577856 2025-06-17,12:59:48.000,168,11070309,-795,0,1750165187,12675.694600999988,138.0874514399984,54310.60904904 2025-06-17,12:59:49.000,168,11070295,-795,0,1750165188,12675.667655759993,138.09450056999776,54310.58808768 2025-06-17,12:59:50.000,168,11070289,-795,0,1750165189,12675.647446829993,138.12974622000183,54310.602061920006 2025-06-17,12:59:51.000,168,11070314,-795,0,1750165190,12675.566611109993,138.1367953500012,54310.55315208001 2025-06-17,12:59:52.000,168,11070297,-795,0,1750165191,12675.458830149997,138.09450056999776,54310.413409680004 2025-06-17,12:59:53.000,168,11070300,-795,0,1750165192,12675.384730739992,138.06630405000033,54310.72783008 2025-06-17,12:59:54.000,168,11070325,-795,0,1750165193,12675.377994429997,138.0169601400048,54310.64398464001 2025-06-17,12:59:55.000,168,11070344,-795,0,1750165194,12675.283686089992,137.9887636200001,54310.748791440004 2025-06-17,12:59:56.000,168,11070293,-795,0,1750165195,12675.155696199996,137.89712493000116,54310.434371040006 2025-06-17,12:59:57.000,168,11070295,-795,0,1750165196,12675.196114059996,137.91122318999987,54310.364499840005 2025-06-17,12:59:58.000,168,11070308,-795,0,1750165197,12675.223059299991,137.81253537000157,54310.490268 2025-06-17,12:59:59.000,168,11070309,-795,0,1750165198,12675.14895989,137.7420440700007,54310.39244832 2025-06-17,13:00:00.000,168,11070239,-795,0,1750165199,12675.135487269996,137.6433562500024,54310.32956424 2025-06-17,13:00:01.000,168,11070289,-795,0,1750165200,12675.00076106999,137.5305701699981,54310.37847408 2025-06-17,13:00:02.000,168,11070275,-795,0,1750165201,12675.054651549995,137.50237365000066,54310.37847408 2025-06-17,13:00:03.000,168,11070255,-795,0,1750165202,12675.054651549995,137.43893147999916,54310.483280880006 2025-06-17,13:00:04.000,168,11070281,-795,0,1750165203,12675.115278339996,137.3472927900002,54310.42738392001 2025-06-17,13:00:05.000,168,11070282,-795,0,1750165204,12675.00749738,137.26270323000062,54310.07104080001 2025-06-17,13:00:06.000,168,11070241,-795,0,1750165205,12674.92666166,137.17811367000104,54309.81950448 2025-06-17,13:00:07.000,168,11070258,-795,0,1750165206,12675.04791524,137.1217206299989,54310.1059764 2025-06-17,13:00:08.000,168,11070297,-795,0,1750165207,12675.12201464999,137.05122932999802,54310.13392488 2025-06-17,13:00:09.000,168,11070316,-795,0,1750165208,12675.014233689995,136.99483629000315,54310.315590000006 2025-06-17,13:00:10.000,168,11070336,-795,0,1750165209,12675.00076106999,136.93139412000164,54310.25969304001 2025-06-17,13:00:11.000,168,11070295,-795,0,1750165210,12674.892980109995,136.84680456000206,54310.15488624 2025-06-17,13:00:12.000,168,11070354,-795,0,1750165211,12674.913189039995,136.80450977999863,54310.11296352 2025-06-17,13:00:13.000,168,11070286,-795,0,1750165212,12674.8862438,136.7904115199999,54310.029118080005 2025-06-17,13:00:14.000,168,11070295,-795,0,1750165213,12674.872771179995,136.7551658700031,54309.94527264 2025-06-17,13:00:15.000,168,11070297,-795,0,1750165214,12674.77846283999,136.68467457000224,54309.92431128001 2025-06-17,13:00:16.000,168,11070311,-715,0,1750165215,12674.731308669994,136.67057631000353,54309.85444008001 2025-06-17,13:00:17.000,168,11070273,-795,0,1750165216,12674.616791399989,136.61418327000138,54309.84745296 2025-06-17,13:00:18.000,168,11070253,-795,0,1750165217,12674.583109849998,136.52254458000243,54310.09200216001 2025-06-17,13:00:19.000,168,11070315,-795,0,1750165218,12674.475328889988,136.480249799999,54310.098989280006 2025-06-17,13:00:20.000,168,11070300,-795,0,1750165219,12674.367547929993,136.40270936999877,54310.07104080001 2025-06-17,13:00:21.000,168,11070284,-795,0,1750165220,12674.151986010002,136.3463163300039,54309.910337040004 2025-06-17,13:00:22.000,168,11070318,-795,0,1750165221,12674.118304459997,136.3463163300039,54309.67976208 2025-06-17,13:00:23.000,168,11070300,-795,0,1750165222,12674.071150290001,136.28992329000175,54309.791556000004 2025-06-17,13:00:24.000,168,11070325,-795,0,1750165223,12673.963369329991,136.26172677000432,54309.72867192 2025-06-17,13:00:25.000,168,11070301,-795,0,1750165224,12673.875797299996,136.21238286000153,54309.74963328 2025-06-17,13:00:26.000,168,11070313,-795,0,1750165225,12673.633290139995,136.0854985199985,54309.60290376 2025-06-17,13:00:27.000,168,11070309,-795,0,1750165226,12673.653499069995,136.1348424300013,54309.68674920001 2025-06-17,13:00:28.000,168,11070334,-795,0,1750165227,12673.613081209995,136.15598981999938,54309.67976208 2025-06-17,13:00:29.000,168,11070344,-795,0,1750165228,12673.53898179999,136.12074417000258,54309.73565904001 2025-06-17,13:00:30.000,168,11070320,-795,0,1750165229,12673.505300249999,136.0995967800045,54309.44918712001 2025-06-17,13:00:31.000,168,11070312,-795,0,1750165230,12673.410991909994,136.1700880799981,54309.42123864001 2025-06-17,13:00:32.000,168,11070274,-795,0,1750165231,12673.309947259993,136.16303894999874,54309.30245760001 2025-06-17,13:00:33.000,168,11070279,-795,0,1750165232,12673.269529399993,136.1700880799981,54309.29547048 2025-06-17,13:00:34.000,168,11070333,-795,0,1750165233,12673.080912719997,136.2335302499996,54309.407264400004 2025-06-17,13:00:35.000,168,11070298,-795,0,1750165234,12673.121330579997,136.26172677000432,54309.49110984 2025-06-17,13:00:36.000,168,11070260,-795,0,1750165235,12672.804724009991,136.30402155000047,54308.89720464001 2025-06-17,13:00:37.000,168,11070282,-795,0,1750165236,12672.959659139997,136.40975849999813,54309.3723288 2025-06-17,13:00:38.000,168,11070302,-795,0,1750165237,12672.993340690002,136.480249799999,54309.27450912 2025-06-17,13:00:39.000,168,11070270,-795,0,1750165238,12672.838405559996,136.48729892999836,54309.03694704 2025-06-17,13:00:40.000,168,11070259,-795,0,1750165239,12672.797987699996,136.52254458000243,54308.9880372 2025-06-17,13:00:41.000,168,11070331,-795,0,1750165240,12672.71041567,136.5436919700005,54308.93214024 2025-06-17,13:00:42.000,168,11070266,-795,0,1750165241,12672.54874423,136.5436919700005,54308.86925616 2025-06-17,13:00:43.000,168,11070309,-795,0,1750165242,12672.54874423,136.55074109999987,54309.1277796 2025-06-17,13:00:44.000,168,11070257,-795,0,1750165243,12672.46117219999,136.60713414000202,54309.03694704 2025-06-17,13:00:45.000,168,11070295,-795,0,1750165244,12672.44769958,136.6282815300001,54309.190663680005 2025-06-17,13:00:46.000,168,11070251,-795,0,1750165245,12672.333182309994,136.6423797899988,54309.00899856 2025-06-17,13:00:47.000,168,11070306,-795,0,1750165246,12672.286028139999,136.6282815300001,54308.86226904 2025-06-17,13:00:48.000,168,11070297,-795,0,1750165247,12672.211928729994,136.6282815300001,54308.82034632 2025-06-17,13:00:49.000,168,11070314,-795,0,1750165248,12672.063729909998,136.5930358800033,54308.83432056 2025-06-17,13:00:50.000,168,11070275,-795,0,1750165249,12671.962685259998,136.55779022999923,54308.79938496001 2025-06-17,13:00:51.000,168,11070237,-795,0,1750165250,12671.902058469997,136.52254458000243,54309.08585688001 2025-06-17,13:00:52.000,168,11070327,-795,0,1750165251,12671.854904300002,136.51549545000307,54309.08585688001 2025-06-17,13:00:53.000,168,11070250,-795,0,1750165252,12671.774068580002,136.45910241000092,54309.01598568001 2025-06-17,13:00:54.000,168,11070288,-795,0,1750165253,12671.760595959997,136.45205328000156,54308.96707584001 2025-06-17,13:00:55.000,168,11070288,-795,0,1750165254,12671.794277510002,136.3815619800007,54308.806372080006 2025-06-17,13:00:56.000,168,11070284,-795,0,1750165255,12671.787541199992,136.39566023999942,54308.6037456 2025-06-17,13:00:57.000,168,11070306,-795,0,1750165256,12671.774068580002,136.27582503000303,54308.48496456 2025-06-17,13:00:58.000,168,11070328,-795,0,1750165257,12671.787541199992,136.24057937999896,54308.589771360006 2025-06-17,13:00:59.000,168,11070261,-795,0,1750165258,12671.787541199992,136.12779330000194,54308.904191760004 2025-06-17,13:01:00.000,168,11070302,-795,0,1750165259,12671.780804889997,136.1348424300013,54308.86226904 2025-06-17,13:01:01.000,168,11070308,-795,0,1750165260,12671.740387029997,136.07844938999915,54308.79938496001 2025-06-17,13:01:02.000,168,11070298,-795,0,1750165261,12671.666287619992,135.97976157000085,54308.785410720004 2025-06-17,13:01:03.000,168,11070314,-795,0,1750165262,12671.780804889997,135.9727124400015,54308.617719840004 2025-06-17,13:01:04.000,168,11070298,-795,0,1750165263,12671.767332269992,135.95861418000277,54308.57579712 2025-06-17,13:01:05.000,168,11070331,-795,0,1750165264,12671.747123339992,135.90927026999998,54308.54784864 2025-06-17,13:01:06.000,168,11070278,-795,0,1750165265,12671.592188210001,135.9868107000002,54308.254389600006 2025-06-17,13:01:07.000,168,11070337,-795,0,1750165266,12671.585451899991,135.9727124400015,54308.44304184001 2025-06-17,13:01:08.000,168,11070324,-795,0,1750165267,12671.565242969991,136.00795808999828,54308.5338744 2025-06-17,13:01:09.000,168,11070305,-795,0,1750165268,12671.605660829991,136.04320374000235,54308.638681200006 2025-06-17,13:01:10.000,168,11070320,-795,0,1750165269,12671.578715589996,136.06435113000043,54308.617719840004 2025-06-17,13:01:11.000,168,11070339,-795,0,1750165270,12671.46419831999,136.11369504000322,54308.26836384 2025-06-17,13:01:12.000,168,11070305,-795,0,1750165271,12671.47093463,136.0995967800045,54308.09368584 2025-06-17,13:01:13.000,168,11070331,-795,0,1750165272,12671.396835219995,136.1348424300013,54308.07272448 2025-06-17,13:01:14.000,168,11070304,-795,0,1750165273,12671.32273580999,136.1982846000028,54308.17753128001 2025-06-17,13:01:15.000,168,11070319,-795,0,1750165274,12671.26210901999,136.20533373000217,54308.07272448 2025-06-17,13:01:16.000,168,11070293,-795,0,1750165275,12671.019601859989,136.15598981999938,54308.114647200004 2025-06-17,13:01:17.000,168,11070280,-795,0,1750165276,12670.925293519998,136.14894069000002,54308.26836384 2025-06-17,13:01:18.000,168,11070308,-795,0,1750165277,12670.932029829994,136.1348424300013,54308.36618352 2025-06-17,13:01:19.000,168,11070260,-795,0,1750165278,12670.837721489988,136.12074417000258,54308.27535096001 2025-06-17,13:01:20.000,168,11070268,-795,0,1750165279,12670.810776249993,136.17713721000473,54307.96093056001 2025-06-17,13:01:21.000,168,11070284,-795,0,1750165280,12670.669313739993,136.11369504000322,54307.66747152 2025-06-17,13:01:22.000,168,11070273,-795,0,1750165281,12670.595214330002,136.12779330000194,54307.67445864001 2025-06-17,13:01:23.000,168,11070261,-795,0,1750165282,12670.561532779997,136.17713721000473,54307.82118816001 2025-06-17,13:01:24.000,168,11070293,-795,0,1750165283,12670.548060159992,136.19123547000345,54308.00285328 2025-06-17,13:01:25.000,168,11070285,-795,0,1750165284,12670.426806579992,136.1982846000028,54307.8351624 2025-06-17,13:01:26.000,168,11070299,-715,0,1750165285,12670.33249824,136.2828741600024,54307.69542 2025-06-17,13:01:27.000,168,11070336,-795,0,1750165286,12670.467224439992,136.31107067999983,54307.87708512 2025-06-17,13:01:28.000,168,11070278,-795,0,1750165287,12670.480697059997,136.38861111000006,54307.70240712001 2025-06-17,13:01:29.000,168,11070276,-795,0,1750165288,12670.420070269996,136.41680763000477,54307.6604844 2025-06-17,13:01:30.000,168,11070298,-795,0,1750165289,12670.386388719991,136.480249799999,54307.63952304 2025-06-17,13:01:31.000,168,11070309,-795,0,1750165290,12670.339234549996,136.48729892999836,54307.53471624001 2025-06-17,13:01:32.000,168,11070285,-795,0,1750165291,12670.26513513999,136.5436919700005,54307.53471624001 2025-06-17,13:01:33.000,168,11070292,-795,0,1750165292,12670.285344069991,136.6282815300001,54307.87708512 2025-06-17,13:01:34.000,168,11070334,-795,0,1750165293,12670.27187145,136.67057631000353,54307.84214952001 2025-06-17,13:01:35.000,168,11070314,-795,0,1750165294,12670.14388155999,136.71287108999968,54307.56965184 2025-06-17,13:01:36.000,168,11070264,-795,0,1750165295,12670.15061787,136.7904115199999,54307.513754880005 2025-06-17,13:01:37.000,168,11070268,-795,0,1750165296,12670.15061787,136.83270630000334,54307.45785792001 2025-06-17,13:01:38.000,168,11070290,-795,0,1750165297,12670.197772039995,136.86090282000077,54307.5906132 2025-06-17,13:01:39.000,168,11070261,-795,0,1750165298,12670.157354179995,136.92434499000228,54307.53471624001 2025-06-17,13:01:40.000,168,11070285,-795,0,1750165299,12670.238189899996,136.94549238000036,54307.632535920005 2025-06-17,13:01:41.000,168,11070317,-795,0,1750165300,12670.08325476999,136.93139412000164,54307.72336848001 2025-06-17,13:01:42.000,168,11070369,-795,0,1750165301,12670.14388155999,136.96663976999844,54307.75830408 2025-06-17,13:01:43.000,168,11070266,-795,0,1750165302,12670.19103573,136.9736888999978,54307.849136640005 2025-06-17,13:01:44.000,168,11070333,-795,0,1750165303,12670.18429941999,136.96663976999844,54307.87708512 2025-06-17,13:01:45.000,168,11070255,-795,0,1750165304,12670.11020001,137.01598368000123,54307.59760032 2025-06-17,13:01:46.000,168,11070322,-795,0,1750165305,12670.056309529995,136.95959063999908,54307.26221856 2025-06-17,13:01:47.000,168,11070286,-795,0,1750165306,12670.06978215,136.95959063999908,54307.33907688001 2025-06-17,13:01:48.000,168,11070318,-795,0,1750165307,12670.06978215,136.95959063999908,54307.33907688001 2025-06-17,13:01:49.000,168,11070305,-795,0,1750165308,12669.98894643,136.8750010799995,54307.4508708 2025-06-17,13:01:50.000,168,11070323,-795,0,1750165309,12670.12367262999,136.86090282000077,54307.68843288 2025-06-17,13:01:51.000,168,11070319,-795,0,1750165310,12670.076518459995,136.80450977999863,54307.72336848001 2025-06-17,13:01:52.000,168,11070332,-795,0,1750165311,12670.137145249995,136.7269693499984,54307.611574560004 2025-06-17,13:01:53.000,168,11070325,-795,0,1750165312,12670.036100599995,136.67762544000288,54307.248244320006 2025-06-17,13:01:54.000,168,11070292,-795,0,1750165313,12670.116936319995,136.66352718000417,54307.22029584001 2025-06-17,13:01:55.000,168,11070341,-795,0,1750165314,12670.13040894,136.5930358800033,54307.297154160005 2025-06-17,13:01:56.000,168,11070316,-795,0,1750165315,12670.056309529995,136.60713414000202,54306.98273376001 2025-06-17,13:01:57.000,168,11070291,-795,0,1750165316,12670.13040894,136.5648393599986,54307.2761928 2025-06-17,13:01:58.000,168,11070347,-795,0,1750165317,12670.22471727999,136.57893762000458,54307.50676776001 2025-06-17,13:01:59.000,168,11070318,-795,0,1750165318,12670.29208038,136.50139719000435,54307.54170336 2025-06-17,13:02:00.000,168,11070301,-795,0,1750165319,12670.33249824,136.55779022999923,54307.48580640001 2025-06-17,13:02:01.000,168,11070257,-795,0,1750165320,12670.18429941999,136.52254458000243,54307.15042464001 2025-06-17,13:02:02.000,168,11070252,-795,0,1750165321,12670.23145359,136.5295937100018,54306.95478528001 2025-06-17,13:02:03.000,168,11070251,-795,0,1750165322,12670.18429941999,136.5930358800033,54306.912862560006 2025-06-17,13:02:04.000,168,11070284,-795,0,1750165323,12670.217980969996,136.60713414000202,54307.024656479996 2025-06-17,13:02:05.000,168,11070287,-795,0,1750165324,12670.24492620999,136.68467457000224,54307.0665792 2025-06-17,13:02:06.000,168,11070309,-795,0,1750165325,12670.1708268,136.73401847999776,54307.23427008 2025-06-17,13:02:07.000,168,11070273,-795,0,1750165326,12670.19103573,136.7410676100044,54307.18536024 2025-06-17,13:02:08.000,168,11070291,-795,0,1750165327,12670.258398829996,136.81155890999798,54307.32510264 2025-06-17,13:02:09.000,168,11070265,-795,0,1750165328,12670.20450834999,136.80450977999863,54307.30414128 2025-06-17,13:02:10.000,168,11070344,-795,0,1750165329,12670.15061787,136.89614847000485,54306.94779816 2025-06-17,13:02:11.000,168,11070342,-795,0,1750165330,12670.04957322,136.91729586000292,54306.97574664 2025-06-17,13:02:12.000,168,11070341,-795,0,1750165331,12670.096727389995,136.96663976999844,54306.9268368 2025-06-17,13:02:13.000,168,11070306,-795,0,1750165332,12670.02936429,136.95254150999972,54307.01766936 2025-06-17,13:02:14.000,168,11070282,-795,0,1750165333,12670.015891669995,136.95959063999908,54307.29016704001 2025-06-17,13:02:15.000,168,11070318,-795,0,1750165334,12669.935055949994,136.92434499000228,54307.2761928 2025-06-17,13:02:16.000,168,11070252,-795,0,1750165335,12669.90137439999,136.96663976999844,54307.17138600001 2025-06-17,13:02:17.000,168,11070299,-795,0,1750165336,12669.813802369994,136.8890993399982,54307.01766936 2025-06-17,13:02:18.000,168,11070273,-795,0,1750165337,12669.807066059999,136.93139412000164,54306.89888832 2025-06-17,13:02:19.000,168,11070308,-795,0,1750165338,12669.82053867999,136.9031976000042,54306.97574664 2025-06-17,13:02:20.000,168,11070332,-795,0,1750165339,12669.813802369994,136.8750010799995,54306.97574664 2025-06-17,13:02:21.000,168,11070353,-795,0,1750165340,12669.719494029989,136.86090282000077,54306.912862560006 2025-06-17,13:02:22.000,168,11070295,-795,0,1750165341,12669.719494029989,136.79746064999927,54307.15741176 2025-06-17,13:02:23.000,168,11070288,-795,0,1750165342,12669.786857129999,136.7551658700031,54307.30414128 2025-06-17,13:02:24.000,168,11070291,-795,0,1750165343,12669.86095653999,136.71287108999968,54307.28317992 2025-06-17,13:02:25.000,168,11070317,-795,0,1750165344,12669.854220229994,136.61418327000138,54307.26920568001 2025-06-17,13:02:26.000,168,11070276,-795,0,1750165345,12669.699285099989,136.51549545000307,54306.73818456001 2025-06-17,13:02:27.000,168,11070335,-715,0,1750165346,12669.84074760999,136.45205328000156,54306.88491408001 2025-06-17,13:02:28.000,168,11070338,-795,0,1750165347,12669.813802369994,136.3815619800007,54306.89888832 2025-06-17,13:02:29.000,168,11070341,-795,0,1750165348,12669.834011299994,136.2969724200011,54307.00369512001 2025-06-17,13:02:30.000,168,11070363,-795,0,1750165349,12669.847483919999,136.21943199000088,54307.18536024 2025-06-17,13:02:31.000,168,11070353,-795,0,1750165350,12669.887901779999,136.14189156000066,54307.21330872 2025-06-17,13:02:32.000,168,11070294,-795,0,1750165351,12669.847483919999,136.07844938999915,54307.0665792 2025-06-17,13:02:33.000,168,11070284,-795,0,1750165352,12669.914847019994,135.9868107000002,54307.14343752 2025-06-17,13:02:34.000,168,11070297,-795,0,1750165353,12669.90137439999,135.97976157000085,54306.91984968 2025-06-17,13:02:35.000,168,11070307,-795,0,1750165354,12669.955264879995,135.89517201000126,54306.90587544001 2025-06-17,13:02:36.000,168,11070296,-795,0,1750165355,12669.732966649994,135.85287722999783,54306.61940352001 2025-06-17,13:02:37.000,168,11070305,-795,0,1750165356,12669.935055949994,135.78238593000424,54306.73119744 2025-06-17,13:02:38.000,168,11070297,-795,0,1750165357,12670.06304583999,135.75418940999953,54307.01766936 2025-06-17,13:02:39.000,168,11070325,-795,0,1750165358,12670.06304583999,135.64845246000186,54307.17138600001 2025-06-17,13:02:40.000,168,11070321,-795,0,1750165359,12670.036100599995,135.6132068099978,54307.15741176 2025-06-17,13:02:41.000,168,11070316,-795,0,1750165360,12669.96200118999,135.50746986000013,54306.83600424001 2025-06-17,13:02:42.000,168,11070308,-795,0,1750165361,12669.92831964,135.47222421000333,54306.80106864 2025-06-17,13:02:43.000,168,11070320,-795,0,1750165362,12669.94852857,135.45107681999798,54306.60542928 2025-06-17,13:02:44.000,168,11070322,-795,0,1750165363,12669.854220229994,135.40173291000247,54306.59145504 2025-06-17,13:02:45.000,168,11070319,-795,0,1750165364,12669.645394619998,135.23960292000265,54306.472674 2025-06-17,13:02:46.000,168,11070289,-795,0,1750165365,12669.530877349993,135.17616075000115,54306.21415056001 2025-06-17,13:02:47.000,168,11070326,-795,0,1750165366,12669.665603549998,135.14091510000435,54306.75914592 2025-06-17,13:02:48.000,168,11070321,-795,0,1750165367,12669.658867239988,135.119767709999,54306.82203 2025-06-17,13:02:49.000,168,11070340,-795,0,1750165368,12669.551086279993,135.04927640999813,54306.4377384 2025-06-17,13:02:50.000,168,11070331,-795,0,1750165369,12669.524141039998,135.04927640999813,54306.675300480005 2025-06-17,13:02:51.000,168,11070323,-635,0,1750165370,12669.450041629992,135.01403076000133,54306.33293160001 2025-06-17,13:02:52.000,168,11070319,-795,0,1750165371,12669.355733290002,135.00698163000197,54306.20716344 2025-06-17,13:02:53.000,168,11070342,-795,0,1750165372,12669.355733290002,134.96468684999854,54306.27703464 2025-06-17,13:02:54.000,168,11070319,-795,0,1750165373,12669.369205909992,134.9717359799979,54306.36088008001 2025-06-17,13:02:55.000,168,11070338,-795,0,1750165374,12669.308579119992,134.94353946000047,54306.60542928 2025-06-17,13:02:56.000,168,11070298,-795,0,1750165375,12669.214270780001,134.9223920700024,54306.49363536 2025-06-17,13:02:57.000,168,11070304,-795,0,1750165376,12669.180589229996,134.85894990000088,54306.42376416 2025-06-17,13:02:58.000,168,11070295,-795,0,1750165377,12669.126698749991,134.88009728999896,54306.25607328 2025-06-17,13:02:59.000,168,11070314,-795,0,1750165378,12669.0930172,134.85894990000088,54306.0883824 2025-06-17,13:03:00.000,168,11070332,-795,0,1750165379,12669.066071959991,134.9223920700024,54306.172227840005 2025-06-17,13:03:01.000,168,11070307,-795,0,1750165380,12669.059335649996,134.88009728999896,54306.21415056001 2025-06-17,13:03:02.000,168,11070271,-795,0,1750165381,12669.03239041,134.85894990000088,54306.26306040001 2025-06-17,13:03:03.000,168,11070334,-795,0,1750165382,12668.92460944999,134.86599903000024,54306.37485432 2025-06-17,13:03:04.000,168,11070324,-795,0,1750165383,12668.92460944999,134.8730481599996,54306.521583839996 2025-06-17,13:03:05.000,168,11070308,-795,0,1750165384,12668.93134576,134.83075338000344,54306.521583839996 2025-06-17,13:03:06.000,168,11070300,-795,0,1750165385,12668.78314693999,134.88714641999832,54306.30498312 2025-06-17,13:03:07.000,168,11070318,-795,0,1750165386,12668.82356479999,134.8730481599996,54306.15126648 2025-06-17,13:03:08.000,168,11070341,-795,0,1750165387,12668.695574909994,134.85190077000152,54306.053446800004 2025-06-17,13:03:09.000,168,11070308,-795,0,1750165388,12668.6888386,134.88714641999832,54305.906717280006 2025-06-17,13:03:10.000,168,11070262,-795,0,1750165389,12668.628211809999,134.88009728999896,54306.06742104001 2025-06-17,13:03:11.000,168,11070318,-795,0,1750165390,12668.655157049994,134.90829381000367,54306.353892959996 2025-06-17,13:03:12.000,168,11070335,-795,0,1750165391,12668.567585019999,134.9364903300011,54306.42376416 2025-06-17,13:03:13.000,168,11070290,-795,0,1750165392,12668.466540369998,134.9012446800043,54306.388828560004 2025-06-17,13:03:14.000,168,11070314,-795,0,1750165393,12668.358759409988,134.97878511000454,54306.242099040006 2025-06-17,13:03:15.000,168,11070284,-795,0,1750165394,12668.277923690002,134.9364903300011,54306.03947256 2025-06-17,13:03:16.000,168,11070314,-795,0,1750165395,12668.176879040002,134.9364903300011,54305.836846080005 2025-06-17,13:03:17.000,168,11070315,-795,0,1750165396,12668.197087970002,134.95058858999982,54306.053446800004 2025-06-17,13:03:18.000,168,11070307,-795,0,1750165397,12668.217296900002,134.9364903300011,54306.11633088001 2025-06-17,13:03:19.000,168,11070340,-795,0,1750165398,12668.163406419997,134.91534294000303,54306.221137680004 2025-06-17,13:03:20.000,168,11070306,-795,0,1750165399,12668.096043320002,134.88714641999832,54306.23511192001 2025-06-17,13:03:21.000,168,11070326,-795,0,1750165400,12668.042152839997,134.84485164000216,54306.06742104001 2025-06-17,13:03:22.000,168,11070264,-795,0,1750165401,12667.994998670001,134.81665512000473,54305.96261424 2025-06-17,13:03:23.000,168,11070331,-795,0,1750165402,12667.994998670001,134.8096059899981,54305.93466576 2025-06-17,13:03:24.000,168,11070299,-795,0,1750165403,12667.941108189996,134.76731121000194,54305.75300064 2025-06-17,13:03:25.000,168,11070294,-795,0,1750165404,12667.819854609996,134.74616382000386,54305.452554480005 2025-06-17,13:03:26.000,168,11070321,-795,0,1750165405,12667.79290937,134.70386904000043,54305.43159312 2025-06-17,13:03:27.000,168,11070307,-795,0,1750165406,12667.846799849991,134.7109181699998,54305.60627112 2025-06-17,13:03:28.000,168,11070313,-795,0,1750165407,12667.981526049996,134.69681991000107,54305.92767864001 2025-06-17,13:03:29.000,168,11070347,-795,0,1750165408,12668.035416530001,134.675672520003,54305.94864000001 2025-06-17,13:03:30.000,168,11070308,-795,0,1750165409,12668.001734979996,134.66157426000427,54305.9137044 2025-06-17,13:03:31.000,168,11070255,-795,0,1750165410,12668.035416530001,134.66862339000363,54305.669155200005 2025-06-17,13:03:32.000,168,11070270,-795,0,1750165411,12668.082570699997,134.70386904000043,54305.54338704001 2025-06-17,13:03:33.000,168,11070345,-795,0,1750165412,12668.190351659992,134.76026208000258,54305.62723248 2025-06-17,13:03:34.000,168,11070309,-795,0,1750165413,12668.257714760002,134.78140947000065,54305.66216808001 2025-06-17,13:03:35.000,168,11070315,-795,0,1750165414,12668.244242139997,134.88009728999896,54305.61325824001 2025-06-17,13:03:36.000,168,11070299,-795,0,1750165415,12668.217296900002,134.89419554999768,54305.75998776001 2025-06-17,13:03:37.000,168,11070243,-795,0,1750165416,12668.170142729992,134.96468684999854,54305.599284 2025-06-17,13:03:38.000,168,11070208,-795,0,1750165417,12668.224033209997,135.06337467000412,54305.787936240005 2025-06-17,13:03:39.000,168,11070308,-795,0,1750165418,12668.230769519992,135.16206249000243,54305.82287184 2025-06-17,13:03:40.000,168,11070314,-795,0,1750165419,12668.217296900002,135.20435726999858,54305.62723248 2025-06-17,13:03:41.000,168,11070305,-795,0,1750165420,12668.102779629997,135.2677994400001,54305.48050296 2025-06-17,13:03:42.000,168,11070277,-795,0,1750165421,12668.129724869992,135.35943812999903,54305.60627112 2025-06-17,13:03:43.000,168,11070356,-795,0,1750165422,12668.136461180002,135.4299294299999,54305.73203928001 2025-06-17,13:03:44.000,168,11070293,-795,0,1750165423,12668.069098079992,135.4792733400027,54305.94864000001 2025-06-17,13:03:45.000,168,11070287,-795,0,1750165424,12667.954580810001,135.5286172499982,54305.96960136 2025-06-17,13:03:46.000,168,11070332,-795,0,1750165425,12667.779436749996,135.53566638000484,54305.61325824001 2025-06-17,13:03:47.000,168,11070322,-795,0,1750165426,12667.779436749996,135.6414033300025,54305.836846080005 2025-06-17,13:03:48.000,168,11070288,-795,0,1750165427,12667.70533733999,135.65550159000122,54305.59229688001 2025-06-17,13:03:49.000,168,11070310,-795,0,1750165428,12667.64471054999,135.66255072000058,54305.67614232 2025-06-17,13:03:50.000,168,11070329,-795,0,1750165429,12667.597556379995,135.64845246000186,54305.74601352 2025-06-17,13:03:51.000,168,11070286,-795,0,1750165430,12667.46283017999,135.64845246000186,54305.66216808001 2025-06-17,13:03:52.000,168,11070297,-795,0,1750165431,12667.341576599989,135.59910854999907,54305.64120672001 2025-06-17,13:03:53.000,168,11070276,-795,0,1750165432,12667.287686119998,135.62025594000443,54305.76697488 2025-06-17,13:03:54.000,168,11070340,-795,0,1750165433,12667.193377779993,135.59910854999907,54305.8438332 2025-06-17,13:03:55.000,168,11070342,-795,0,1750165434,12667.119278370003,135.5920594199997,54305.836846080005 2025-06-17,13:03:56.000,168,11070299,-795,0,1750165435,12666.957606930002,135.56386290000228,54305.403644640006 2025-06-17,13:03:57.000,168,11070286,-795,0,1750165436,12666.910452759992,135.58501029000035,54305.46652872 2025-06-17,13:03:58.000,168,11070271,-795,0,1750165437,12666.977815860002,135.59910854999907,54305.4595416 2025-06-17,13:03:59.000,168,11070330,-795,0,1750165438,12666.910452759992,135.60615767999843,54305.571335520006 2025-06-17,13:04:00.000,168,11070297,-795,0,1750165439,12666.883507519997,135.58501029000035,54305.49447720001 2025-06-17,13:04:01.000,168,11070246,-795,0,1750165440,12666.883507519997,135.66255072000058,54305.75998776001 2025-06-17,13:04:02.000,168,11070332,-795,0,1750165441,12666.843089659997,135.66959984999994,54305.66216808001 2025-06-17,13:04:03.000,168,11070291,-795,0,1750165442,12666.755517630001,135.6766489799993,54305.62723248 2025-06-17,13:04:04.000,168,11070271,-795,0,1750165443,12666.742045009996,135.75418940999953,54305.39665752001 2025-06-17,13:04:05.000,168,11070285,-795,0,1750165444,12666.721836079996,135.84582809999847,54305.41761888 2025-06-17,13:04:06.000,168,11070304,-795,0,1750165445,12666.61405512,135.85992636000447,54305.12415984 2025-06-17,13:04:07.000,168,11070254,-795,0,1750165446,12666.61405512,135.95861418000277,54305.24294088 2025-06-17,13:04:08.000,168,11070294,-795,0,1750165447,12666.641000359996,135.93041765999806,54305.39665752001 2025-06-17,13:04:09.000,168,11070250,-795,0,1750165448,12666.52648308999,135.9727124400015,54305.56434840001 2025-06-17,13:04:10.000,168,11070285,-795,0,1750165449,12666.5332194,135.99385982999956,54305.48050296 2025-06-17,13:04:11.000,168,11070304,-795,0,1750165450,12666.38502057999,136.01500721999764,54305.36172192 2025-06-17,13:04:12.000,168,11070261,-795,0,1750165451,12666.34460271999,136.01500721999764,54305.27088936 2025-06-17,13:04:13.000,168,11070279,-795,0,1750165452,12666.317657479995,136.0502528700017,54305.12415984 2025-06-17,13:04:14.000,168,11070282,-795,0,1750165453,12666.3311301,135.9868107000002,54305.18704392001 2025-06-17,13:04:15.000,168,11070310,-795,0,1750165454,12666.28397592999,135.9727124400015,54305.18005680001 2025-06-17,13:04:16.000,168,11070277,-795,0,1750165455,12666.27050331,135.93041765999806,54305.02634016 2025-06-17,13:04:17.000,168,11070279,-795,0,1750165456,12666.155986039994,135.85287722999783,54305.20101816 2025-06-17,13:04:18.000,168,11070231,-795,0,1750165457,12666.20314020999,135.77533680000488,54305.25691512001 2025-06-17,13:04:19.000,168,11070280,-795,0,1750165458,12666.196403899994,135.71189463000337,54305.29185072 2025-06-17,13:04:20.000,168,11070319,-795,0,1750165459,12666.24355806999,135.69779637000465,54305.27787648001 2025-06-17,13:04:21.000,168,11070333,-795,0,1750165460,12665.994314599993,135.58501029000035,54304.81672656 2025-06-17,13:04:22.000,168,11070313,-795,0,1750165461,12666.230085449999,135.54976464000356,54304.97743032 2025-06-17,13:04:23.000,168,11070328,-795,0,1750165462,12666.196403899994,135.52156811999885,54304.98441744 2025-06-17,13:04:24.000,168,11070270,-795,0,1750165463,12666.29071224,135.42288030000054,54305.20800528001 2025-06-17,13:04:25.000,168,11070277,-795,0,1750165464,12666.257030689994,135.32419248000224,54305.36172192 2025-06-17,13:04:26.000,168,11070299,-795,0,1750165465,12666.236821759994,135.26075031000073,54305.20800528001 2025-06-17,13:04:27.000,168,11070326,-795,0,1750165466,12666.257030689994,135.2325537900033,54305.29883784 2025-06-17,13:04:28.000,168,11070300,-795,0,1750165467,12666.277239619994,135.1832098800005,54305.20800528001 2025-06-17,13:04:29.000,168,11070296,-795,0,1750165468,12666.317657479995,135.14091510000435,54305.08223712 2025-06-17,13:04:30.000,168,11070311,-795,0,1750165469,12666.41196582,135.1479642300037,54305.11018560001 2025-06-17,13:04:31.000,168,11070324,-795,0,1750165470,12666.38502057999,135.13386596999771,54305.13813408001 2025-06-17,13:04:32.000,168,11070345,-795,0,1750165471,12666.358075339995,135.16206249000243,54305.03332728 2025-06-17,13:04:33.000,168,11070325,-795,0,1750165472,12666.28397592999,135.13386596999771,54305.068262880006 2025-06-17,13:04:34.000,168,11070277,-795,0,1750165473,12666.32439378999,135.19730813999922,54305.284863600005 2025-06-17,13:04:35.000,168,11070321,-795,0,1750165474,12666.337866409995,135.26075031000073,54305.29185072 2025-06-17,13:04:36.000,168,11070319,-795,0,1750165475,12666.277239619994,135.32419248000224,54305.10319848 2025-06-17,13:04:37.000,168,11070322,-795,0,1750165476,12666.257030689994,135.3805855200044,54304.99140456001 2025-06-17,13:04:38.000,168,11070282,-795,0,1750165477,12666.277239619994,135.45812595000461,54304.9355076 2025-06-17,13:04:39.000,168,11070285,-795,0,1750165478,12666.31092117,135.54976464000356,54305.117172720005 2025-06-17,13:04:40.000,168,11070270,-795,0,1750165479,12666.35133903,135.62730507000379,54305.20101816 2025-06-17,13:04:41.000,168,11070289,-795,0,1750165480,12666.230085449999,135.64845246000186,54305.13114696 2025-06-17,13:04:42.000,168,11070265,-795,0,1750165481,12666.20314020999,135.68369810999866,54305.27088936 2025-06-17,13:04:43.000,168,11070264,-795,0,1750165482,12666.209876519999,135.7259928900021,54305.34774768001 2025-06-17,13:04:44.000,168,11070290,-795,0,1750165483,12666.095359249994,135.73304202000145,54305.214992400004 2025-06-17,13:04:45.000,168,11070309,-795,0,1750165484,12666.068414009998,135.81763158000103,54305.13114696 2025-06-17,13:04:46.000,168,11070294,-795,0,1750165485,12665.953896739993,135.77533680000488,54304.81672656 2025-06-17,13:04:47.000,168,11070333,-795,0,1750165486,12666.007787219998,135.78238593000424,54304.998391680005 2025-06-17,13:04:48.000,168,11070275,-795,0,1750165487,12666.007787219998,135.76828766999824,54305.06127576001 2025-06-17,13:04:49.000,168,11070266,-795,0,1750165488,12665.900006260003,135.74714028000017,54305.10319848 2025-06-17,13:04:50.000,168,11070293,-795,0,1750165489,12665.852852089993,135.73304202000145,54305.166082560005 2025-06-17,13:04:51.000,168,11070279,-795,0,1750165490,12665.785488989997,135.71189463000337,54305.22896664001 2025-06-17,13:04:52.000,168,11070304,-795,0,1750165491,12665.731598509992,135.7259928900021,54305.047301520004 2025-06-17,13:04:53.000,168,11070298,-795,0,1750165492,12665.697916960002,135.69074723999802,54304.91454624 2025-06-17,13:04:54.000,168,11070279,-795,0,1750165493,12665.819170540002,135.73304202000145,54305.01935304001 2025-06-17,13:04:55.000,168,11070248,-795,0,1750165494,12665.812434229993,135.68369810999866,54305.01236592001 2025-06-17,13:04:56.000,168,11070283,-795,0,1750165495,12665.630553859992,135.64845246000186,54304.64903568 2025-06-17,13:04:57.000,168,11070305,-795,0,1750165496,12665.664235409997,135.56386290000228,54304.81672656 2025-06-17,13:04:58.000,168,11070297,-795,0,1750165497,12665.677708030002,135.50746986000013,54305.12415984 2025-06-17,13:04:59.000,168,11070293,-795,0,1750165498,12665.684444339997,135.45812595000461,54305.17306968 2025-06-17,13:05:00.000,168,11070322,-795,0,1750165499,12665.617081240001,135.35238899999968,54305.1451212 2025-06-17,13:05:01.000,168,11070279,-795,0,1750165500,12665.522772899996,135.30304509000416,54304.85166216001 2025-06-17,13:05:02.000,168,11070314,-795,0,1750165501,12665.47561873,135.22550466000393,54304.83768792 2025-06-17,13:05:03.000,168,11070267,-795,0,1750165502,12665.495827660001,135.13386596999771,54304.9355076 2025-06-17,13:05:04.000,168,11070301,-795,0,1750165503,12665.361101459996,135.00698163000197,54304.72589400001 2025-06-17,13:05:05.000,168,11070266,-795,0,1750165504,12665.34762883999,134.94353946000047,54304.900572000006 2025-06-17,13:05:06.000,168,11070289,-795,0,1750165505,12665.159012159995,134.8096059899981,54304.85864928 2025-06-17,13:05:07.000,168,11070322,-795,0,1750165506,12665.179221089995,134.75321295000322,54305.0053788 2025-06-17,13:05:08.000,168,11070284,-795,0,1750165507,12665.179221089995,134.68272165000235,54304.91454624 2025-06-17,13:05:09.000,168,11070310,-795,0,1750165508,12665.12533060999,134.63337773999956,54304.8656364 2025-06-17,13:05:10.000,168,11070354,-795,0,1750165509,12665.21290264,134.59813209000276,54304.7608296 2025-06-17,13:05:11.000,168,11070302,-795,0,1750165510,12665.219638949995,134.56993556999805,54304.76781672 2025-06-17,13:05:12.000,168,11070272,-795,0,1750165511,12665.20616632999,134.52059166000254,54304.6909584 2025-06-17,13:05:13.000,168,11070274,-795,0,1750165512,12665.17248478,134.48534600999847,54304.4813448 2025-06-17,13:05:14.000,168,11070301,-795,0,1750165513,12665.14553953999,134.45010036000167,54304.732881120006 2025-06-17,13:05:15.000,168,11070305,-795,0,1750165514,12665.179221089995,134.4289529700036,54304.89358488001 2025-06-17,13:05:16.000,168,11070321,-795,0,1750165515,12665.031022269999,134.4289529700036,54304.53025464 2025-06-17,13:05:17.000,168,11070287,-795,0,1750165516,12665.15227585,134.4641986200004,54304.71890688 2025-06-17,13:05:18.000,168,11070262,-795,0,1750165517,12665.21290264,134.5276407900019,54304.711919760004 2025-06-17,13:05:19.000,168,11070259,-795,0,1750165518,12665.199430019995,134.55583730999933,54304.58615160001 2025-06-17,13:05:20.000,168,11070301,-795,0,1750165519,12665.179221089995,134.61927948000084,54304.6210872 2025-06-17,13:05:21.000,168,11070281,-635,0,1750165520,12665.11185799,134.63337773999956,54304.29269256 2025-06-17,13:05:22.000,168,11070331,-795,0,1750165521,12665.07144013,134.64042686999892,54304.565190240006 2025-06-17,13:05:23.000,168,11070322,-795,0,1750165522,12665.07144013,134.68272165000235,54304.72589400001 2025-06-17,13:05:24.000,168,11070342,-795,0,1750165523,12664.997340719994,134.7391146900045,54304.711919760004 2025-06-17,13:05:25.000,168,11070293,-795,0,1750165524,12664.970395479999,134.73206555999786,54304.711919760004 2025-06-17,13:05:26.000,168,11070259,-795,0,1750165525,12664.795251419993,134.75321295000322,54304.22282136001 2025-06-17,13:05:27.000,168,11070297,-795,0,1750165526,12664.835669279993,134.7250164299985,54304.397499360006 2025-06-17,13:05:28.000,168,11070287,-795,0,1750165527,12664.842405589989,134.7109181699998,54304.38352512 2025-06-17,13:05:29.000,168,11070269,-795,0,1750165528,12664.741360939988,134.68272165000235,54304.20186000001 2025-06-17,13:05:30.000,168,11070293,-795,0,1750165529,12664.687470459998,134.66862339000363,54304.53724176001 2025-06-17,13:05:31.000,168,11070300,-715,0,1750165530,12664.660525220002,134.61223035000148,54304.495319040005 2025-06-17,13:05:32.000,168,11070276,-795,0,1750165531,12664.546007949997,134.64042686999892,54304.47435768 2025-06-17,13:05:33.000,168,11070293,-795,0,1750165532,12664.539271640002,134.61927948000084,54304.58615160001 2025-06-17,13:05:34.000,168,11070280,-795,0,1750165533,12664.498853780002,134.61927948000084,54304.327628160005 2025-06-17,13:05:35.000,168,11070323,-795,0,1750165534,12664.377600200001,134.64747599999828,54304.15295016001 2025-06-17,13:05:36.000,168,11070251,-795,0,1750165535,12664.350654959992,134.7250164299985,54304.07609184 2025-06-17,13:05:37.000,168,11070270,-795,0,1750165536,12664.350654959992,134.70386904000043,54304.05513048001 2025-06-17,13:05:38.000,168,11070256,-795,0,1750165537,12664.283291859996,134.7250164299985,54304.33461528 2025-06-17,13:05:39.000,168,11070261,-795,0,1750165538,12664.15530197,134.79550772999937,54304.18788576 2025-06-17,13:05:40.000,168,11070292,-795,0,1750165539,12664.12835672999,134.88714641999832,54304.24378272 2025-06-17,13:05:41.000,168,11070268,-795,0,1750165540,12664.10814779999,134.9012446800043,54304.208847120004 2025-06-17,13:05:42.000,168,11070302,-795,0,1750165541,12664.04752100999,134.99993250000261,54303.99923352 2025-06-17,13:05:43.000,168,11070309,-795,0,1750165542,12664.060993629995,135.07042380000348,54304.09006608 2025-06-17,13:05:44.000,168,11070273,-795,0,1750165543,12664.01383946,135.14091510000435,54304.062117600006 2025-06-17,13:05:45.000,168,11070271,-795,0,1750165544,12663.91279481,135.17616075000115,54303.9573108 2025-06-17,13:05:46.000,168,11070353,-795,0,1750165545,12663.582715619988,135.11271857999964,54303.93634944001 2025-06-17,13:05:47.000,168,11070309,-795,0,1750165546,12663.562506689988,135.04222727999877,54303.91538808001 2025-06-17,13:05:48.000,168,11070311,-795,0,1750165547,12663.575979309993,134.94353946000047,54303.943336560005 2025-06-17,13:05:49.000,168,11070273,-795,0,1750165548,12663.677023959994,134.88714641999832,54304.07609184 2025-06-17,13:05:50.000,168,11070314,-795,0,1750165549,12663.730914439999,134.96468684999854,54303.9223752 2025-06-17,13:05:51.000,168,11070268,-795,0,1750165550,12663.717441819994,134.99993250000261,54303.96429792001 2025-06-17,13:05:52.000,168,11070241,-795,0,1750165551,12663.582715619988,135.02812902000005,54303.83154264 2025-06-17,13:05:53.000,168,11070270,-795,0,1750165552,12663.569242999998,135.04222727999877,54303.85949112 2025-06-17,13:05:54.000,168,11070281,-795,0,1750165553,12663.481670970003,135.0210798900007,54303.9223752 2025-06-17,13:05:55.000,168,11070340,-795,0,1750165554,12663.461462040003,135.01403076000133,54304.11801456 2025-06-17,13:05:56.000,168,11070293,-795,0,1750165555,12663.286317979997,134.99288337000326,54303.85949112 2025-06-17,13:05:57.000,168,11070286,-795,0,1750165556,12663.394098939993,135.00698163000197,54304.08307896001 2025-06-17,13:05:58.000,168,11070303,-795,0,1750165557,12663.441253110002,135.05632554000476,54304.0970532 2025-06-17,13:05:59.000,168,11070299,-795,0,1750165558,12663.367153699997,135.07042380000348,54303.852504 2025-06-17,13:06:00.000,168,11070333,-795,0,1750165559,12663.461462040003,135.10566945000028,54303.943336560005 2025-06-17,13:06:01.000,168,11070279,-795,0,1750165560,12663.474934659993,135.12681683999836,54303.81058128 2025-06-17,13:06:02.000,168,11070291,-795,0,1750165561,12663.380626320002,135.1479642300037,54303.69180024 2025-06-17,13:06:03.000,168,11070227,-795,0,1750165562,12663.421044180002,135.119767709999,54303.96429792001 2025-06-17,13:06:04.000,168,11070306,-795,0,1750165563,12663.400835250002,135.14091510000435,54303.90141384 2025-06-17,13:06:05.000,168,11070324,-795,0,1750165564,12663.488407279998,135.14091510000435,54304.03416912001 2025-06-17,13:06:06.000,168,11070282,-795,0,1750165565,12663.441253110002,135.1691116200018,54303.86647824001 2025-06-17,13:06:07.000,168,11070301,-795,0,1750165566,12663.434516799993,135.14091510000435,54303.62192904 2025-06-17,13:06:08.000,168,11070277,-795,0,1750165567,12663.528825139998,135.10566945000028,54303.78961992 2025-06-17,13:06:09.000,168,11070330,-795,0,1750165568,12663.569242999998,135.10566945000028,54303.7127616 2025-06-17,13:06:10.000,168,11070261,-795,0,1750165569,12663.528825139998,135.09157119000156,54303.7127616 2025-06-17,13:06:11.000,168,11070270,-795,0,1750165570,12663.481670970003,135.04927640999813,54303.84551688001 2025-06-17,13:06:12.000,168,11070304,-795,0,1750165571,12663.488407279998,135.02812902000005,54303.83852976001 2025-06-17,13:06:13.000,168,11070325,-795,0,1750165572,12663.367153699997,135.01403076000133,54303.62192904 2025-06-17,13:06:14.000,168,11070285,-795,0,1750165573,12663.535561449993,135.02812902000005,54303.992246400005 2025-06-17,13:06:15.000,168,11070277,-795,0,1750165574,12663.555770379993,135.0351781499994,54303.726735840006 2025-06-17,13:06:16.000,168,11070271,-795,0,1750165575,12663.488407279998,135.05632554000476,54303.51712224 2025-06-17,13:06:17.000,168,11070272,-795,0,1750165576,12663.488407279998,135.01403076000133,54303.51712224 2025-06-17,13:06:18.000,168,11070281,-795,0,1750165577,12663.434516799993,134.99288337000326,54303.45423816 2025-06-17,13:06:19.000,168,11070228,-795,0,1750165578,12663.481670970003,134.99288337000326,54303.705774480004 2025-06-17,13:06:20.000,168,11070249,-795,0,1750165579,12663.333472149992,134.99288337000326,54303.58000632001 2025-06-17,13:06:21.000,168,11070304,-795,0,1750165580,12663.515352519993,134.99993250000261,54303.824555520005 2025-06-17,13:06:22.000,168,11070302,-795,0,1750165581,12663.569242999998,135.02812902000005,54303.90840096 2025-06-17,13:06:23.000,168,11070242,-795,0,1750165582,12663.555770379993,135.04222727999877,54303.6428904 2025-06-17,13:06:24.000,168,11070270,-795,0,1750165583,12663.602924549989,134.92944120000175,54303.63590328 2025-06-17,13:06:25.000,168,11070241,-795,0,1750165584,12663.535561449993,134.91534294000303,54303.45423816 2025-06-17,13:06:26.000,168,11070319,-795,0,1750165585,12663.522088829988,134.8730481599996,54303.43327680001 2025-06-17,13:06:27.000,168,11070301,-795,0,1750165586,12663.542297759988,134.88714641999832,54303.76167144 2025-06-17,13:06:28.000,168,11070278,-795,0,1750165587,12663.569242999998,134.8378025100028,54303.69878736001 2025-06-17,13:06:29.000,168,11070316,-795,0,1750165588,12663.596188239993,134.84485164000216,54303.84551688001 2025-06-17,13:06:30.000,168,11070317,-795,0,1750165589,12663.670287649998,134.82370425000408,54303.86647824001 2025-06-17,13:06:31.000,168,11070315,-795,0,1750165590,12663.602924549989,134.85894990000088,54303.58699344 2025-06-17,13:06:32.000,168,11070277,-795,0,1750165591,12663.582715619988,134.8378025100028,54303.46122528001 2025-06-17,13:06:33.000,168,11070230,-795,0,1750165592,12663.562506689988,134.88009728999896,54303.60096768001 2025-06-17,13:06:34.000,168,11070316,-795,0,1750165593,12663.549034069998,134.84485164000216,54303.54507072 2025-06-17,13:06:35.000,168,11070302,-795,0,1750165594,12663.488407279998,134.86599903000024,54303.74769720001 2025-06-17,13:06:36.000,168,11070264,-795,0,1750165595,12663.367153699997,134.85190077000152,54303.55205784001 2025-06-17,13:06:37.000,168,11070253,-795,0,1750165596,12663.286317979997,134.8378025100028,54303.656864640005 2025-06-17,13:06:38.000,168,11070279,-795,0,1750165597,12663.394098939993,134.8730481599996,54303.80359416 2025-06-17,13:06:39.000,168,11070305,-795,0,1750165598,12663.259372740002,134.86599903000024,54303.37737984 2025-06-17,13:06:40.000,168,11070249,-795,0,1750165599,12663.198745950001,134.8096059899981,54303.33545712001 2025-06-17,13:06:41.000,168,11070302,-795,0,1750165600,12663.144855469996,134.7884586,54303.31449576001 2025-06-17,13:06:42.000,168,11070272,-795,0,1750165601,12663.158328090001,134.75321295000322,54303.34244424001 2025-06-17,13:06:43.000,168,11070312,-795,0,1750165602,12663.151591779992,134.73206555999786,54303.38436696001 2025-06-17,13:06:44.000,168,11070334,-795,0,1750165603,12663.185273329997,134.6263286100002,54303.6428904 2025-06-17,13:06:45.000,168,11070307,-795,0,1750165604,12663.158328090001,134.64747599999828,54303.6428904 2025-06-17,13:06:46.000,168,11070309,-795,0,1750165605,12663.151591779992,134.60518122000212,54303.61494192 2025-06-17,13:06:47.000,168,11070363,-795,0,1750165606,12663.023601889996,134.54878817999997,54303.27956016 2025-06-17,13:06:48.000,168,11070328,-795,0,1750165607,12663.232427499992,134.5628864399987,54303.33545712001 2025-06-17,13:06:49.000,168,11070319,-795,0,1750165608,12663.192009639992,134.5276407900019,54303.2585988 2025-06-17,13:06:50.000,168,11070302,-795,0,1750165609,12663.272845359992,134.54878817999997,54303.202701840004 2025-06-17,13:06:51.000,168,11070314,-795,0,1750165610,12663.192009639992,134.5276407900019,54303.035010960004 2025-06-17,13:06:52.000,168,11070315,-795,0,1750165611,12663.232427499992,134.52059166000254,54303.27956016 2025-06-17,13:06:53.000,168,11070290,-795,0,1750165612,12663.252636429992,134.56993556999805,54303.272573040005 2025-06-17,13:06:54.000,168,11070276,-795,0,1750165613,12663.421044180002,134.60518122000212,54303.41231544001 2025-06-17,13:06:55.000,168,11070278,-795,0,1750165614,12663.508616209998,134.5910829600034,54303.30750864 2025-06-17,13:06:56.000,168,11070307,-795,0,1750165615,12663.596188239993,134.5769847000047,54303.04898520001 2025-06-17,13:06:57.000,168,11070240,-795,0,1750165616,12663.643342409989,134.52059166000254,54303.035010960004 2025-06-17,13:06:58.000,168,11070270,-795,0,1750165617,12663.710705509999,134.40075644999888,54303.04199808 2025-06-17,13:06:59.000,168,11070317,-795,0,1750165618,12663.703969199989,134.344363410004,54303.13981776 2025-06-17,13:07:00.000,168,11070263,-795,0,1750165619,12663.710705509999,134.28797037000186,54303.272573040005 2025-06-17,13:07:01.000,168,11070281,-795,0,1750165620,12663.636606099994,134.27387211000314,54303.27956016 2025-06-17,13:07:02.000,168,11070252,-795,0,1750165621,12663.643342409989,134.29501950000122,54303.30052152 2025-06-17,13:07:03.000,168,11070321,-795,0,1750165622,12663.78480491999,134.30206863000058,54303.58699344 2025-06-17,13:07:04.000,168,11070293,-795,0,1750165623,12663.80501384999,134.3161668899993,54303.38436696001 2025-06-17,13:07:05.000,168,11070299,-795,0,1750165624,12663.791541229999,134.3161668899993,54303.32847 2025-06-17,13:07:06.000,168,11070327,-795,0,1750165625,12663.703969199989,134.30911775999994,54303.06295944 2025-06-17,13:07:07.000,168,11070306,-795,0,1750165626,12663.751123369999,134.330265149998,54303.272573040005 2025-06-17,13:07:08.000,168,11070307,-795,0,1750165627,12663.751123369999,134.32321601999865,54303.41930256 2025-06-17,13:07:09.000,168,11070294,-795,0,1750165628,12663.798277539994,134.330265149998,54303.705774480004 2025-06-17,13:07:10.000,168,11070291,-795,0,1750165629,12663.83195909,134.3796090600008,54303.726735840006 2025-06-17,13:07:11.000,168,11070318,-795,0,1750165630,12663.811750159999,134.35846167000273,54303.75468432 2025-06-17,13:07:12.000,168,11070288,-795,0,1750165631,12663.778068609994,134.3796090600008,54303.51013512001 2025-06-17,13:07:13.000,168,11070281,-795,0,1750165632,12663.778068609994,134.37255993000144,54303.52410936 2025-06-17,13:07:14.000,168,11070301,-795,0,1750165633,12663.78480491999,134.37255993000144,54303.46122528001 2025-06-17,13:07:15.000,168,11070323,-795,0,1750165634,12663.82522277999,134.41485471000487,54303.51712224 2025-06-17,13:07:16.000,168,11070305,-795,0,1750165635,12663.737650749994,134.40780557999824,54303.19571472001 2025-06-17,13:07:17.000,168,11070304,-795,0,1750165636,12663.710705509999,134.3796090600008,54303.5730192 2025-06-17,13:07:18.000,168,11070323,-795,0,1750165637,12663.86564063999,134.39370731999952,54303.894426720006 2025-06-17,13:07:19.000,168,11070274,-795,0,1750165638,12663.899322189995,134.33731428000465,54303.83852976001 2025-06-17,13:07:20.000,168,11070282,-795,0,1750165639,12663.87237695,134.35846167000273,54303.84551688001 2025-06-17,13:07:21.000,168,11070299,-795,0,1750165640,12663.771332299999,134.35846167000273,54303.4682124 2025-06-17,13:07:22.000,168,11070329,-795,0,1750165641,12663.771332299999,134.33731428000465,54303.37737984 2025-06-17,13:07:23.000,168,11070292,-795,0,1750165642,12663.771332299999,134.36551080000208,54303.55205784001 2025-06-17,13:07:24.000,168,11070318,-795,0,1750165643,12663.78480491999,134.330265149998,54303.4682124 2025-06-17,13:07:25.000,168,11070292,-795,0,1750165644,12663.677023959994,134.30206863000058,54303.50314800001 2025-06-17,13:07:26.000,168,11070285,-795,0,1750165645,12663.562506689988,134.24567558999843,54303.45423816 2025-06-17,13:07:27.000,168,11070321,-795,0,1750165646,12663.703969199989,134.24567558999843,54303.7127616 2025-06-17,13:07:28.000,168,11070306,-795,0,1750165647,12663.724178129989,134.217479070001,54303.76167144 2025-06-17,13:07:29.000,168,11070280,-795,0,1750165648,12663.643342409989,134.13993864000076,54303.54507072 2025-06-17,13:07:30.000,168,11070282,-795,0,1750165649,12663.697232889994,134.17518429000484,54303.272573040005 2025-06-17,13:07:31.000,168,11070290,-795,0,1750165650,12663.710705509999,134.18928255000355,54303.27956016 2025-06-17,13:07:32.000,168,11070303,-795,0,1750165651,12663.663551339989,134.15403689999948,54303.13283064 2025-06-17,13:07:33.000,168,11070273,-795,0,1750165652,12663.596188239993,134.10469299000397,54303.23065032 2025-06-17,13:07:34.000,168,11070302,-795,0,1750165653,12663.717441819994,134.06239821000054,54303.63590328 2025-06-17,13:07:35.000,168,11070320,-795,0,1750165654,12663.629869789998,133.99895603999903,54303.440263920005 2025-06-17,13:07:36.000,168,11070256,-795,0,1750165655,12663.515352519993,133.99895603999903,54303.25161168 2025-06-17,13:07:37.000,168,11070274,-795,0,1750165656,12663.582715619988,133.92846473999816,54303.440263920005 2025-06-17,13:07:38.000,168,11070289,-795,0,1750165657,12663.555770379993,133.9214156099988,54303.1887276 2025-06-17,13:07:39.000,168,11070285,-795,0,1750165658,12663.555770379993,133.8720717000033,54303.23763744 2025-06-17,13:07:40.000,168,11070288,-795,0,1750165659,12663.582715619988,133.83682604999922,54303.20968896 2025-06-17,13:07:41.000,168,11070293,-795,0,1750165660,12663.427780489998,133.78043301000434,54303.035010960004 2025-06-17,13:07:42.000,168,11070300,-795,0,1750165661,12663.447989419998,133.7733838799977,54303.13283064 2025-06-17,13:07:43.000,168,11070279,-795,0,1750165662,12663.616397169993,133.75223648999963,54303.52410936 2025-06-17,13:07:44.000,168,11070312,-795,0,1750165663,12663.589451929998,133.80158040000242,54303.48218664001 2025-06-17,13:07:45.000,168,11070240,-795,0,1750165664,12663.562506689988,133.80862953000178,54303.321482880005 2025-06-17,13:07:46.000,168,11070306,-795,0,1750165665,12663.468198349998,133.92846473999816,54303.00007536001 2025-06-17,13:07:47.000,168,11070327,-795,0,1750165666,12663.569242999998,133.9848577800003,54303.12584352001 2025-06-17,13:07:48.000,168,11070285,-795,0,1750165667,12663.602924549989,134.09059472999797,54303.153792000005 2025-06-17,13:07:49.000,168,11070296,-795,0,1750165668,12663.697232889994,134.22452820000035,54303.272573040005 2025-06-17,13:07:50.000,168,11070289,-795,0,1750165669,12663.717441819994,134.344363410004,54303.25161168 2025-06-17,13:07:51.000,168,11070284,-795,0,1750165670,12663.636606099994,134.47124774999975,54303.53109648001 2025-06-17,13:07:52.000,168,11070274,-795,0,1750165671,12663.609660859998,134.60518122000212,54303.43327680001 2025-06-17,13:07:53.000,168,11070245,-795,0,1750165672,12663.609660859998,134.73206555999786,54303.49616088 2025-06-17,13:07:54.000,168,11070307,-795,0,1750165673,12663.582715619988,134.83075338000344,54303.61494192 2025-06-17,13:07:55.000,168,11070302,-795,0,1750165674,12663.542297759988,134.96468684999854,54303.321482880005 2025-06-17,13:07:56.000,168,11070296,-795,0,1750165675,12663.346944769997,135.02812902000005,54303.12584352001 2025-06-17,13:07:57.000,168,11070273,-795,0,1750165676,12663.360417390002,135.17616075000115,54303.23763744 2025-06-17,13:07:58.000,168,11070269,-795,0,1750165677,12663.421044180002,135.21140639999794,54303.391354080006 2025-06-17,13:07:59.000,168,11070333,-795,0,1750165678,12663.360417390002,135.2677994400001,54303.50314800001 2025-06-17,13:08:00.000,168,11070273,-795,0,1750165679,12663.279581670002,135.2818976999988,54303.58699344 2025-06-17,13:08:01.000,168,11070249,-795,0,1750165680,12663.192009639992,135.35238899999968,54303.45423816 2025-06-17,13:08:02.000,168,11070205,-795,0,1750165681,12663.117910230001,135.2818976999988,54303.42628968 2025-06-17,13:08:03.000,168,11070281,-795,0,1750165682,12663.131382849991,135.40173291000247,54303.25161168 2025-06-17,13:08:04.000,168,11070320,-795,0,1750165683,12663.124646539996,135.45107681999798,54303.31449576001 2025-06-17,13:08:05.000,168,11070337,-795,0,1750165684,12663.050547129991,135.45812595000461,54303.13981776 2025-06-17,13:08:16.000,168,11070250,-795,0,1750165695,12663.535561449993,135.59910854999907,54303.14680488001 2025-06-17,13:08:17.000,168,11070231,-795,0,1750165696,12663.555770379993,135.62730507000379,54303.3983412 2025-06-17,13:08:18.000,168,11070262,-795,0,1750165697,12663.549034069998,135.60615767999843,54303.38436696001 2025-06-17,13:08:19.000,168,11070301,-795,0,1750165698,12663.488407279998,135.59910854999907,54303.16077912 2025-06-17,13:08:20.000,168,11070286,-795,0,1750165699,12663.582715619988,135.56386290000228,54303.1188564 2025-06-17,13:08:21.000,168,11070297,-795,0,1750165700,12663.474934659993,135.55681377000292,54302.99308824 2025-06-17,13:08:22.000,168,11070274,-795,0,1750165701,12663.549034069998,135.5286172499982,54303.09090792 2025-06-17,13:08:23.000,168,11070267,-795,0,1750165702,12663.549034069998,135.48632247000205,54303.202701840004 2025-06-17,13:08:24.000,168,11070282,-795,0,1750165703,12663.515352519993,135.41583117000118,54303.44725104 2025-06-17,13:08:25.000,168,11070261,-795,0,1750165704,12663.468198349998,135.40878204000182,54303.32847 2025-06-17,13:08:26.000,168,11070249,-795,0,1750165705,12663.225691189997,135.27484856999945,54302.92321704 2025-06-17,13:08:27.000,168,11070286,-795,0,1750165706,12663.340208460002,135.35943812999903,54303.104882160005 2025-06-17,13:08:28.000,168,11070304,-795,0,1750165707,12663.346944769997,135.28894682999817,54302.97212688 2025-06-17,13:08:29.000,168,11070261,-795,0,1750165708,12663.313263219992,135.28894682999817,54303.06994656 2025-06-17,13:08:30.000,168,11070272,-795,0,1750165709,12663.373890009992,135.2325537900033,54303.19571472001 2025-06-17,13:08:31.000,168,11070288,-795,0,1750165710,12663.286317979997,135.23960292000265,54303.18174048 2025-06-17,13:08:32.000,168,11070255,-795,0,1750165711,12663.239163810002,135.1691116200018,54303.30750864 2025-06-17,13:08:33.000,168,11070265,-795,0,1750165712,12663.212218569992,135.15501336000307,54303.30052152 2025-06-17,13:08:34.000,168,11070255,-795,0,1750165713,12663.158328090001,135.12681683999836,54303.31449576001 2025-06-17,13:08:35.000,168,11070291,-795,0,1750165714,12663.138119160001,135.09157119000156,54303.21667608001 2025-06-17,13:08:36.000,168,11070338,-795,0,1750165715,12663.003392959996,135.02812902000005,54302.84635872 2025-06-17,13:08:37.000,168,11070274,-795,0,1750165716,12663.05728344,135.04222727999877,54302.937191280005 2025-06-17,13:08:38.000,168,11070344,-795,0,1750165717,12663.097701300001,134.97878511000454,54303.06295944 2025-06-17,13:08:39.000,168,11070315,-795,0,1750165718,12663.050547129991,134.97878511000454,54303.04898520001 2025-06-17,13:08:40.000,168,11070269,-795,0,1750165719,12663.023601889996,134.89419554999768,54303.1887276 2025-06-17,13:08:41.000,168,11070265,-795,0,1750165720,12662.895612,134.84485164000216,54303.0140496 2025-06-17,13:08:42.000,168,11070295,-795,0,1750165721,12662.95623879,134.79550772999937,54303.035010960004 2025-06-17,13:08:43.000,168,11070299,-795,0,1750165722,12662.841721519995,134.8378025100028,54302.97212688 2025-06-17,13:08:44.000,168,11070295,-795,0,1750165723,12662.97644772,134.76026208000258,54302.8743072 2025-06-17,13:08:45.000,168,11070279,-795,0,1750165724,12662.882139379995,134.74616382000386,54302.74155192001 2025-06-17,13:08:47.000,168,11070279,-795,0,1750165726,12663.090964989991,134.7250164299985,54302.818410240005 2025-06-17,13:08:48.000,168,11070307,-795,0,1750165727,12663.192009639992,134.69681991000107,54303.14680488001 2025-06-17,13:08:49.000,168,11070213,-795,0,1750165728,12663.165064399996,134.70386904000043,54303.06295944 2025-06-17,13:08:50.000,168,11070307,-795,0,1750165729,12663.185273329997,134.7391146900045,54302.93020416001 2025-06-17,13:08:51.000,168,11070302,-795,0,1750165730,12663.205482259997,134.85190077000152,54302.9441784 2025-06-17,13:08:52.000,168,11070328,-795,0,1750165731,12663.319999530002,134.9223920700024,54302.71360344001 2025-06-17,13:08:53.000,168,11070313,-795,0,1750165732,12663.387362629997,135.0210798900007,54302.77648752 2025-06-17,13:08:54.000,168,11070310,-795,0,1750165733,12663.427780489998,135.0845220600022,54302.74155192001 2025-06-17,13:08:55.000,168,11070250,-795,0,1750165734,12663.454725729993,135.20435726999858,54302.83238448001 2025-06-17,13:08:56.000,168,11070253,-795,0,1750165735,12663.441253110002,135.26075031000073,54302.82539736 2025-06-17,13:08:57.000,168,11070278,-795,0,1750165736,12663.353681079992,135.3805855200044,54302.86033296001 2025-06-17,13:08:58.000,168,11070328,-795,0,1750165737,12663.414307869993,135.47222421000333,54302.937191280005 2025-06-17,13:08:59.000,168,11070246,-795,0,1750165738,12663.373890009992,135.54976464000356,54302.95815264001 2025-06-17,13:09:00.000,168,11070262,-795,0,1750165739,12663.272845359992,135.64845246000186,54302.67168072001 2025-06-17,13:09:01.000,168,11070305,-795,0,1750165740,12663.434516799993,135.73304202000145,54302.93020416001 2025-06-17,13:09:02.000,168,11070314,-795,0,1750165741,12663.461462040003,135.77533680000488,54302.9441784 2025-06-17,13:09:03.000,168,11070282,-795,0,1750165742,12663.427780489998,135.8387789699991,54302.88129432001 2025-06-17,13:09:04.000,168,11070268,-795,0,1750165743,12663.380626320002,135.8881228800019,54302.83937160001 2025-06-17,13:09:05.000,168,11070270,-795,0,1750165744,12663.346944769997,135.88107375000254,54303.11186928 2025-06-17,13:09:06.000,168,11070286,-795,0,1750165745,12663.360417390002,135.91631939999934,54303.1188564 2025-06-17,13:09:07.000,168,11070271,-795,0,1750165746,12663.272845359992,135.96566331000213,54303.0140496 2025-06-17,13:09:08.000,168,11070282,-795,0,1750165747,12663.286317979997,135.9868107000002,54303.02103672 2025-06-17,13:09:09.000,168,11070282,-795,0,1750165748,12663.252636429992,136.00795808999828,54302.83238448001 2025-06-17,13:09:10.000,168,11070276,-795,0,1750165749,12663.319999530002,136.00090895999892,54302.937191280005 2025-06-17,13:09:11.000,168,11070281,-795,0,1750165750,12663.353681079992,136.00795808999828,54303.06295944 2025-06-17,13:09:12.000,168,11070274,-795,0,1750165751,12663.394098939993,135.99385982999956,54303.02802384001 2025-06-17,13:09:13.000,168,11070269,-795,0,1750165752,12663.252636429992,135.9374667900047,54303.055972320006 2025-06-17,13:09:14.000,168,11070287,-795,0,1750165753,12663.293054289992,135.9233685299987,54303.18174048 2025-06-17,13:09:15.000,168,11070297,-795,0,1750165754,12663.272845359992,135.9233685299987,54303.23763744 2025-06-17,13:09:16.000,168,11070239,-795,0,1750165755,12663.353681079992,135.8881228800019,54303.27956016 2025-06-17,13:09:17.000,168,11070318,-795,0,1750165756,12663.266109049997,135.8881228800019,54302.804436 2025-06-17,13:09:18.000,168,11070270,-795,0,1750165757,12663.353681079992,135.9727124400015,54302.97212688 2025-06-17,13:09:19.000,168,11070285,-795,0,1750165758,12663.441253110002,135.95861418000277,54303.09090792 2025-06-17,13:09:20.000,168,11070279,-795,0,1750165759,12663.522088829988,135.99385982999956,54303.00007536001 2025-06-17,13:09:21.000,168,11070278,-795,0,1750165760,12663.474934659993,135.94451592000405,54303.25161168 2025-06-17,13:09:22.000,168,11070293,-795,0,1750165761,12663.535561449993,136.00795808999828,54303.07693368001 2025-06-17,13:09:23.000,168,11070272,-795,0,1750165762,12663.555770379993,136.01500721999764,54303.09090792 2025-06-17,13:09:24.000,168,11070298,-795,0,1750165763,12663.636606099994,136.09254764999787,54303.12584352001 2025-06-17,13:09:25.000,168,11070293,-795,0,1750165764,12663.656815029994,136.14189156000066,54302.97212688 2025-06-17,13:09:26.000,168,11070302,-795,0,1750165765,12663.757859679994,136.1982846000028,54302.888281440006 2025-06-17,13:09:27.000,168,11070304,-795,0,1750165766,12663.80501384999,136.27582503000303,54302.83937160001 2025-06-17,13:09:28.000,168,11070298,-795,0,1750165767,12663.86564063999,136.3181198099992,54302.89526856 2025-06-17,13:09:29.000,168,11070287,-795,0,1750165768,12663.90605849999,136.33926720000454,54303.16077912 2025-06-17,13:09:30.000,168,11070278,-795,0,1750165769,12663.95321267,136.36041459000262,54303.21667608001 2025-06-17,13:09:31.000,168,11070290,-795,0,1750165770,12664.000366839995,136.3815619800007,54303.26558592001 2025-06-17,13:09:32.000,168,11070276,-795,0,1750165771,12664.000366839995,136.4309058900035,54303.104882160005 2025-06-17,13:09:33.000,168,11070277,-795,0,1750165772,12663.899322189995,136.4309058900035,54302.70661632 2025-06-17,13:09:34.000,168,11070259,-795,0,1750165773,12663.99363053,136.45205328000156,54302.88129432001 2025-06-17,13:09:35.000,168,11070280,-715,0,1750165774,12664.040784699995,136.4309058900035,54302.97212688 2025-06-17,13:09:36.000,168,11070280,-795,0,1750165775,12664.02731207999,136.4450041500022,54302.99308824 2025-06-17,13:09:37.000,168,11070290,-795,0,1750165776,12663.86564063999,136.41680763000477,54302.90225568 2025-06-17,13:09:38.000,168,11070290,-795,0,1750165777,12663.88584956999,136.45910241000092,54303.1188564 2025-06-17,13:09:39.000,168,11070305,-795,0,1750165778,12663.87237695,136.48729892999836,54303.14680488001 2025-06-17,13:09:40.000,168,11070312,-795,0,1750165779,12663.89258588,136.52254458000243,54303.12584352001 2025-06-17,13:09:41.000,168,11070256,-795,0,1750165780,12663.85216802,136.5648393599986,54303.00007536001 2025-06-17,13:09:42.000,168,11070304,-795,0,1750165781,12663.82522277999,136.6564780500048,54302.89526856 2025-06-17,13:09:43.000,168,11070322,-795,0,1750165782,12663.771332299999,136.6423797899988,54302.91622992 2025-06-17,13:09:44.000,168,11070348,-795,0,1750165783,12663.74438705999,136.7269693499984,54302.82539736 2025-06-17,13:09:45.000,168,11070305,-795,0,1750165784,12663.778068609994,136.71992021999904,54303.14680488001 2025-06-17,13:09:46.000,168,11070349,-795,0,1750165785,12663.74438705999,136.82565717000398,54303.153792000005 2025-06-17,13:09:47.000,168,11070263,-795,0,1750165786,12663.677023959994,136.84680456000206,54302.99308824 2025-06-17,13:09:48.000,168,11070239,-795,0,1750165787,12663.650078719998,136.92434499000228,54303.07693368001 2025-06-17,13:09:49.000,168,11070321,-795,0,1750165788,12663.650078719998,137.01598368000123,54302.8743072 2025-06-17,13:09:50.000,168,11070337,-795,0,1750165789,12663.717441819994,137.1005732400008,54303.02103672 2025-06-17,13:09:51.000,168,11070301,-795,0,1750165790,12663.737650749994,137.10762237000017,54303.07693368001 2025-06-17,13:09:52.000,168,11070272,-795,0,1750165791,12663.724178129989,137.17811367000104,54303.09090792 2025-06-17,13:09:53.000,168,11070319,-795,0,1750165792,12663.677023959994,137.19221192999976,54303.153792000005 2025-06-17,13:09:54.000,168,11070311,-795,0,1750165793,12663.589451929998,137.22040845000447,54303.153792000005 2025-06-17,13:09:55.000,168,11070304,-795,0,1750165794,12663.582715619988,137.19926105999912,54303.202701840004 2025-06-17,13:09:56.000,168,11070301,-795,0,1750165795,12663.474934659993,137.31909627000277,54302.99308824 2025-06-17,13:09:57.000,168,11070294,-795,0,1750165796,12663.549034069998,137.3331945300015,54303.09090792 2025-06-17,13:09:58.000,168,11070323,-795,0,1750165797,12663.501879899988,137.4318823499998,54303.12584352001 2025-06-17,13:09:59.000,168,11070327,-795,0,1750165798,12663.522088829988,137.4812262600026,54303.09090792 2025-06-17,13:10:00.000,168,11070285,-795,0,1750165799,12663.447989419998,137.5305701699981,54303.16077912 2025-06-17,13:10:01.000,168,11070305,-795,0,1750165800,12663.421044180002,137.57286495000153,54303.20968896 2025-06-17,13:10:02.000,168,11070322,-795,0,1750165801,12663.380626320002,137.71384755000327,54303.33545712001 2025-06-17,13:10:03.000,168,11070302,-795,0,1750165802,12663.313263219992,137.7913879800035,54303.23763744 2025-06-17,13:10:04.000,168,11070321,-795,0,1750165803,12663.259372740002,137.7913879800035,54303.202701840004 2025-06-17,13:10:05.000,168,11070323,-795,0,1750165804,12663.326735839997,137.86892841000372,54303.272573040005 2025-06-17,13:10:06.000,168,11070288,-795,0,1750165805,12663.326735839997,137.91827231999923,54303.23763744 2025-06-17,13:10:07.000,168,11070282,-795,0,1750165806,12663.070756059991,137.86892841000372,54302.85334584 2025-06-17,13:10:08.000,168,11070276,-795,0,1750165807,12663.319999530002,137.9253214499986,54303.20968896 2025-06-17,13:10:09.000,168,11070238,-795,0,1750165808,12663.306526909997,137.91122318999987,54303.202701840004 2025-06-17,13:10:10.000,168,11070319,-795,0,1750165809,12663.192009639992,137.87597754000308,54303.34943136 2025-06-17,13:10:11.000,168,11070311,-795,0,1750165810,12663.165064399996,137.8054862400022,54303.2585988 2025-06-17,13:10:12.000,168,11070280,-795,0,1750165811,12663.124646539996,137.74909320000006,54303.17475336001 2025-06-17,13:10:13.000,168,11070321,-795,0,1750165812,12663.084228679996,137.71384755000327,54303.23763744 2025-06-17,13:10:14.000,168,11070272,-795,0,1750165813,12663.003392959996,137.72089668000262,54302.9441784 2025-06-17,13:10:15.000,168,11070270,-795,0,1750165814,12663.030338199991,137.61515972999769,54303.00706248001 2025-06-17,13:10:16.000,168,11070260,-795,0,1750165815,12663.010129269991,137.5587666900028,54303.02103672 2025-06-17,13:10:17.000,168,11070317,-795,0,1750165816,12662.86866675999,137.5305701699981,54302.76251328001 2025-06-17,13:10:18.000,168,11070284,-795,0,1750165817,12662.801303659995,137.45302973999787,54303.00706248001 2025-06-17,13:10:19.000,168,11070275,-795,0,1750165818,12662.84845782999,137.41073496000172,54303.0140496 2025-06-17,13:10:20.000,168,11070301,-795,0,1750165819,12662.93602986,137.35434191999957,54303.09090792 2025-06-17,13:10:21.000,168,11070310,-795,0,1750165820,12662.93602986,137.31204714000341,54303.0839208 2025-06-17,13:10:22.000,168,11070303,-795,0,1750165821,12662.902348309995,137.34024366000085,54302.79046176001 2025-06-17,13:10:23.000,168,11070302,-795,0,1750165822,12662.90908461999,137.26975235999998,54302.74853904 2025-06-17,13:10:24.000,168,11070300,-795,0,1750165823,12662.90908461999,137.2345067100032,54302.79744888 2025-06-17,13:10:25.000,168,11070248,-795,0,1750165824,12662.94950247999,137.16401541000232,54302.77648752 2025-06-17,13:10:26.000,168,11070315,-795,0,1750165825,12662.86866675999,137.0864749800021,54302.91622992 2025-06-17,13:10:27.000,168,11070292,-795,0,1750165826,12662.78783103999,137.0018854200025,54302.79046176001 2025-06-17,13:10:28.000,168,11070278,-795,0,1750165827,12662.77435842,136.84680456000206,54302.74155192001 2025-06-17,13:10:29.000,168,11070293,-795,0,1750165828,12662.821512589995,136.69877283000096,54302.61578376 2025-06-17,13:10:30.000,168,11070342,-795,0,1750165829,12662.97644772,136.57188848999795,54302.37123456 2025-06-17,13:10:31.000,168,11070279,-795,0,1750165830,12663.259372740002,136.55779022999923,54302.552899680006 2025-06-17,13:10:32.000,168,11070264,-795,0,1750165831,12663.306526909997,136.67057631000353,54302.54591256001 2025-06-17,13:10:33.000,168,11070317,-795,0,1750165832,12663.279581670002,136.79746064999927,54302.60879664 2025-06-17,13:10:34.000,168,11070292,-795,0,1750165833,12663.117910230001,136.86090282000077,54302.78347464 2025-06-17,13:10:35.000,168,11070255,-795,0,1750165834,12663.090964989991,136.82565717000398,54302.83238448001 2025-06-17,13:10:36.000,168,11070345,-795,0,1750165835,12663.05728344,136.86090282000077,54302.95815264001 2025-06-17,13:10:37.000,168,11070275,-795,0,1750165836,12662.92929354999,136.8397554300027,54302.79744888 2025-06-17,13:10:38.000,168,11070280,-795,0,1750165837,12662.962975099996,136.79746064999927,54302.64373224001 2025-06-17,13:10:39.000,168,11070300,-795,0,1750165838,12662.88887568999,136.80450977999863,54302.720590560006 2025-06-17,13:10:40.000,168,11070266,-795,0,1750165839,12662.85519414,136.7904115199999,54302.68565496 2025-06-17,13:10:41.000,168,11070314,-795,0,1750165840,12662.77435842,136.7410676100044,54302.67168072001 2025-06-17,13:10:42.000,168,11070278,-795,0,1750165841,12662.60595066999,136.7269693499984,54302.601809520005 2025-06-17,13:10:43.000,168,11070294,-795,0,1750165842,12662.558796499994,136.70582196000032,54302.7345648 2025-06-17,13:10:44.000,168,11070293,-795,0,1750165843,12662.504906019989,136.68467457000224,54302.79046176001 2025-06-17,13:10:45.000,168,11070236,-795,0,1750165844,12662.417333989993,136.6282815300001,54302.601809520005 2025-06-17,13:10:46.000,168,11070290,-795,0,1750165845,12662.457751849994,136.60713414000202,54302.58084816 2025-06-17,13:10:47.000,168,11070332,-795,0,1750165846,12662.343234579988,136.5436919700005,54302.280402 2025-06-17,13:10:48.000,168,11070305,-795,0,1750165847,12662.410597679998,136.55074109999987,54302.46905424 2025-06-17,13:10:49.000,168,11070219,-795,0,1750165848,12662.424070299989,136.50139719000435,54302.4900156 2025-06-17,13:10:50.000,168,11070292,-795,0,1750165849,12662.383652439989,136.43795502000285,54302.64373224001 2025-06-17,13:10:51.000,168,11070302,-795,0,1750165850,12662.336498269993,136.40270936999877,54302.71360344001 2025-06-17,13:10:52.000,168,11070251,-795,0,1750165851,12662.235453619993,136.3181198099992,54302.59482240001 2025-06-17,13:10:53.000,168,11070310,-795,0,1750165852,12662.208508379998,136.28992329000175,54302.62277088001 2025-06-17,13:10:54.000,168,11070290,-795,0,1750165853,12662.282607790003,136.24057937999896,54302.51796408 2025-06-17,13:10:55.000,168,11070250,-795,0,1750165854,12662.302816719988,136.2335302499996,54302.46206712 2025-06-17,13:10:56.000,168,11070276,-795,0,1750165855,12662.215244689993,136.26877590000367,54302.434118640005 2025-06-17,13:10:57.000,168,11070205,-795,0,1750165856,12662.026628009997,136.27582503000303,54302.20354368 2025-06-17,13:10:58.000,168,11070299,-795,0,1750165857,12662.053573249992,136.26172677000432,54302.32931184001 2025-06-17,13:10:59.000,168,11070186,-795,0,1750165858,12662.026628009997,136.28992329000175,54302.4201444 2025-06-17,13:11:00.000,168,11070259,-795,0,1750165859,12662.026628009997,136.31107067999983,54302.552899680006 2025-06-17,13:11:01.000,168,11070254,-795,0,1750165860,12661.992946459992,136.36746372000198,54302.56687392 2025-06-17,13:11:02.000,168,11070291,-795,0,1750165861,12661.966001219997,136.39566023999942,54302.364247440004 2025-06-17,13:11:03.000,168,11070306,-795,0,1750165862,12661.986210149997,136.4309058900035,54302.266427760005 2025-06-17,13:11:04.000,168,11070294,-795,0,1750165863,12662.013155389992,136.480249799999,54302.34328608 2025-06-17,13:11:05.000,168,11070305,-795,0,1750165864,12661.979473840001,136.52254458000243,54302.280402 2025-06-17,13:11:06.000,168,11070292,-795,0,1750165865,12661.939055980001,136.55074109999987,54302.16860808001 2025-06-17,13:11:07.000,168,11070302,-795,0,1750165866,12661.844747639996,136.5436919700005,54302.32232472 2025-06-17,13:11:08.000,168,11070288,-795,0,1750165867,12661.83801133,136.55779022999923,54302.34328608 2025-06-17,13:11:09.000,168,11070264,-795,0,1750165868,12661.79759347,136.58598675000394,54302.32232472 2025-06-17,13:11:10.000,168,11070265,-795,0,1750165869,12661.8178024,136.55779022999923,54302.39219592 2025-06-17,13:11:11.000,168,11070260,-795,0,1750165870,12661.811066089991,136.55779022999923,54302.1755952 2025-06-17,13:11:12.000,168,11070262,-795,0,1750165871,12661.77738454,136.57893762000458,54302.12668536 2025-06-17,13:11:13.000,168,11070276,-795,0,1750165872,12661.68981250999,136.5436919700005,54302.09174976001 2025-06-17,13:11:14.000,168,11070285,-795,0,1750165873,12661.59550417,136.52254458000243,54302.01489144 2025-06-17,13:11:15.000,168,11070254,-795,0,1750165874,12661.60897678999,136.5084463200037,54302.266427760005 2025-06-17,13:11:16.000,168,11070299,-795,0,1750165875,12661.60897678999,136.45910241000092,54302.34328608 2025-06-17,13:11:17.000,168,11070315,-795,0,1750165876,12661.49445952,136.45910241000092,54302.217517920006 2025-06-17,13:11:18.000,168,11070334,-795,0,1750165877,12661.50793213999,136.53664284000115,54302.25944064001 2025-06-17,13:11:19.000,168,11070291,-795,0,1750165878,12661.561822619995,136.52254458000243,54302.13367248 2025-06-17,13:11:20.000,168,11070278,-795,0,1750165879,12661.521404759995,136.50139719000435,54302.07078840001 2025-06-17,13:11:21.000,168,11070223,-795,0,1750165880,12661.50793213999,136.5436919700005,54302.0358528 2025-06-17,13:11:22.000,168,11070172,-795,0,1750165881,12661.42709641999,136.49434805999772,54301.67950968 2025-06-17,13:11:23.000,168,11070294,-795,0,1750165882,12661.359733319994,136.55779022999923,54301.92405888001 2025-06-17,13:11:24.000,168,11070334,-795,0,1750165883,12661.36646962999,136.57893762000458,54301.91008464 2025-06-17,13:11:25.000,168,11070300,-795,0,1750165884,12661.501195829995,136.62123240000074,54302.20354368 2025-06-17,13:11:26.000,168,11070302,-795,0,1750165885,12661.55508631,136.6423797899988,54302.217517920006 2025-06-17,13:11:27.000,168,11070272,-795,0,1750165886,12661.521404759995,136.71287108999968,54301.8961104 2025-06-17,13:11:28.000,168,11070311,-795,0,1750165887,12661.480986899995,136.76926413000183,54301.763355120005 2025-06-17,13:11:29.000,168,11070295,-795,0,1750165888,12661.53487738,136.81860804000462,54301.84720056 2025-06-17,13:11:30.000,168,11070277,-795,0,1750165889,12661.480986899995,136.92434499000228,54301.86816192 2025-06-17,13:11:31.000,168,11070355,-795,0,1750165890,12661.43383273,136.9736888999978,54302.12668536 2025-06-17,13:11:32.000,168,11070296,-795,0,1750165891,12661.332788079999,137.0371310699993,54301.91707176 2025-06-17,13:11:33.000,168,11070316,-795,0,1750165892,12661.265424979989,137.12876975999825,54301.8961104 2025-06-17,13:11:34.000,168,11070290,-795,0,1750165893,12661.292370219999,137.17106454000168,54302.07777552 2025-06-17,13:11:35.000,168,11070294,-795,0,1750165894,12661.218270809994,137.2345067100032,54301.73540664001 2025-06-17,13:11:36.000,168,11070271,-795,0,1750165895,12661.110489849998,137.3331945300015,54301.665535440006 2025-06-17,13:11:37.000,168,11070268,-795,0,1750165896,12660.975763649993,137.31909627000277,54301.407012 2025-06-17,13:11:38.000,168,11070299,-795,0,1750165897,12660.888191619997,137.41778409000108,54301.46290896 2025-06-17,13:11:39.000,168,11070262,-795,0,1750165898,12660.820828520002,137.3684401799983,54301.812264960005 2025-06-17,13:11:40.000,168,11070282,-795,0,1750165899,12660.834301139992,137.41778409000108,54301.85418768001 2025-06-17,13:11:41.000,168,11070312,-795,0,1750165900,12660.773674349992,137.44598060999851,54301.87514904001 2025-06-17,13:11:42.000,168,11070291,-795,0,1750165901,12660.645684459996,137.45302973999787,54301.82623920001 2025-06-17,13:11:43.000,168,11070345,-795,0,1750165902,12660.612002909991,137.47417713000323,54301.427973360005 2025-06-17,13:11:44.000,168,11070270,-795,0,1750165903,12660.672629699991,137.48827539000195,54301.60265136 2025-06-17,13:11:45.000,168,11070275,-795,0,1750165904,12660.625475529996,137.4600788700045,54301.51880592001 2025-06-17,13:11:46.000,168,11070263,-795,0,1750165905,12660.504221949996,137.46712800000387,54301.31617944 2025-06-17,13:11:47.000,168,11070289,-795,0,1750165906,12660.463804089995,137.44598060999851,54301.56771576001 2025-06-17,13:11:48.000,168,11070264,-795,0,1750165907,12660.55137611999,137.50237365000066,54301.62361272 2025-06-17,13:11:49.000,168,11070255,-795,0,1750165908,12660.524430879996,137.4812262600026,54301.7214324 2025-06-17,13:11:50.000,168,11070322,-795,0,1750165909,12660.625475529996,137.4953245200013,54301.812264960005 2025-06-17,13:11:51.000,168,11070291,-795,0,1750165910,12660.672629699991,137.5305701699981,54301.63059984 2025-06-17,13:11:52.000,168,11070275,-795,0,1750165911,12660.706311249996,137.58696321000025,54301.595664240005 2025-06-17,13:11:53.000,168,11070291,-795,0,1750165912,12660.753465419992,137.5940123399996,54301.36508928 2025-06-17,13:11:54.000,168,11070306,-795,0,1750165913,12660.814092209992,137.67155276999983,54301.49085744001 2025-06-17,13:11:55.000,168,11070280,-795,0,1750165914,12660.888191619997,137.71384755000327,54301.58169 2025-06-17,13:11:56.000,168,11070291,-795,0,1750165915,12660.915136859992,137.77024058999814,54301.84720056 2025-06-17,13:11:57.000,168,11070305,-795,0,1750165916,12660.888191619997,137.79843711000285,54301.67950968 2025-06-17,13:11:58.000,168,11070302,-795,0,1750165917,12660.935345789992,137.84778101999837,54301.7913036 2025-06-17,13:11:59.000,168,11070280,-795,0,1750165918,12660.969027339997,137.86892841000372,54301.85418768001 2025-06-17,13:12:00.000,168,11070265,-795,0,1750165919,12660.962291030002,137.89712493000116,54301.60963848 2025-06-17,13:12:01.000,168,11070294,-795,0,1750165920,12660.942082100002,137.87597754000308,54301.63758696001 2025-06-17,13:12:02.000,168,11070345,-795,0,1750165921,12660.841037450002,137.86187928000436,54301.41399912 2025-06-17,13:12:03.000,168,11070291,-795,0,1750165922,12660.807355899997,137.8266336300003,54301.427973360005 2025-06-17,13:12:04.000,168,11070314,-795,0,1750165923,12660.847773759997,137.81253537000157,54301.73540664001 2025-06-17,13:12:05.000,168,11070302,-795,0,1750165924,12660.827564829997,137.81958450000093,54301.763355120005 2025-06-17,13:12:06.000,168,11070297,-795,0,1750165925,12660.760201730001,137.81253537000157,54301.72841952 2025-06-17,13:12:07.000,168,11070296,-795,0,1750165926,12660.726520179996,137.79843711000285,54301.63059984 2025-06-17,13:12:08.000,168,11070318,-795,0,1750165927,12660.760201730001,137.7913879800035,54301.497844560006 2025-06-17,13:12:09.000,168,11070306,-795,0,1750165928,12660.706311249996,137.77024058999814,54301.36508928 2025-06-17,13:12:10.000,168,11070213,-795,0,1750165929,12660.733256489992,137.75614232999942,54301.407012 2025-06-17,13:12:11.000,168,11070313,-795,0,1750165930,12660.719783870001,137.77024058999814,54301.476883200005 2025-06-17,13:12:12.000,168,11070323,-795,0,1750165931,12660.739992800001,137.7420440700007,54301.61662560001 2025-06-17,13:12:13.000,168,11070288,-795,0,1750165932,12660.544639809996,137.74909320000006,54301.48387032 2025-06-17,13:12:14.000,168,11070315,-795,0,1750165933,12660.672629699991,137.81253537000157,54301.70047104 2025-06-17,13:12:15.000,168,11070298,-795,0,1750165934,12660.591793979991,137.81958450000093,54301.56771576001 2025-06-17,13:12:16.000,168,11070320,-795,0,1750165935,12660.564848739996,137.87597754000308,54301.32316656001 2025-06-17,13:12:17.000,168,11070301,-795,0,1750165936,12660.463804089995,137.94646884000394,54301.17643704 2025-06-17,13:12:18.000,168,11070296,-795,0,1750165937,12660.51769457,137.96761623000202,54301.1973984 2025-06-17,13:12:19.000,168,11070313,-795,0,1750165938,12660.5379035,137.99581274999946,54301.211372640006 2025-06-17,13:12:20.000,168,11070323,-795,0,1750165939,12660.544639809996,138.08040230999904,54301.38605064 2025-06-17,13:12:21.000,168,11070340,-795,0,1750165940,12660.53116718999,138.10859883000376,54301.61662560001 2025-06-17,13:12:22.000,168,11070270,-795,0,1750165941,12660.504221949996,138.16499186999863,54301.476883200005 2025-06-17,13:12:23.000,168,11070296,-795,0,1750165942,12660.524430879996,138.12974622000183,54301.525793040004 2025-06-17,13:12:24.000,168,11070275,-795,0,1750165943,12660.51095825999,138.20728665000206,54301.595664240005 2025-06-17,13:12:25.000,168,11070298,-795,0,1750165944,12660.51095825999,138.22138491000078,54301.36508928 2025-06-17,13:12:26.000,168,11070248,-795,0,1750165945,12660.504221949996,138.2354831699995,54301.2672696 2025-06-17,13:12:27.000,168,11070275,-795,0,1750165946,12660.41664992,138.2354831699995,54301.141501440005 2025-06-17,13:12:28.000,168,11070283,-795,0,1750165947,12660.38970467999,138.27072882000357,54301.15547568001 2025-06-17,13:12:29.000,168,11070292,-795,0,1750165948,12660.36949574999,138.31302359999972,54301.35111504001 2025-06-17,13:12:30.000,168,11070275,-795,0,1750165949,12660.302132649995,138.34122012000444,54301.260282480005 2025-06-17,13:12:31.000,168,11070293,-795,0,1750165950,12660.36949574999,138.36941664000187,54301.50483168 2025-06-17,13:12:32.000,168,11070256,-795,0,1750165951,12660.35602313,138.39056402999995,54301.49085744001 2025-06-17,13:12:33.000,168,11070302,-795,0,1750165952,12660.39644099,138.39056402999995,54301.17643704 2025-06-17,13:12:34.000,168,11070291,-795,0,1750165953,12660.32907788999,138.41876055000466,54301.057656 2025-06-17,13:12:35.000,168,11070256,-795,0,1750165954,12660.382968369995,138.47515358999954,54301.14848856 2025-06-17,13:12:36.000,168,11070303,-795,0,1750165955,12660.423386229995,138.45400620000146,54301.211372640006 2025-06-17,13:12:37.000,168,11070275,-795,0,1750165956,12660.32907788999,138.4822027199989,54301.1973984 2025-06-17,13:12:38.000,168,11070301,-795,0,1750165957,12660.39644099,138.53859576000104,54301.43496048 2025-06-17,13:12:39.000,168,11070321,-795,0,1750165958,12660.41664992,138.60203793000255,54301.53278016 2025-06-17,13:12:40.000,168,11070275,-795,0,1750165959,12660.43012253999,138.5949888000032,54301.51880592001 2025-06-17,13:12:41.000,168,11070228,-795,0,1750165960,12660.37623206,138.58793967000383,54301.36508928 2025-06-17,13:12:42.000,168,11070298,-795,0,1750165961,12660.443595159995,138.61613619000127,54301.057656 2025-06-17,13:12:43.000,168,11070236,-795,0,1750165962,12660.403177299995,138.6443327099987,54301.02970752 2025-06-17,13:12:44.000,168,11070280,-795,0,1750165963,12660.51095825999,138.56679227999848,54301.01573328001 2025-06-17,13:12:45.000,168,11070303,-795,0,1750165964,12660.504221949996,138.51744837000297,54301.162462800006 2025-06-17,13:12:46.000,168,11070280,-795,0,1750165965,12660.53116718999,138.47515358999954,54301.330153680006 2025-06-17,13:12:47.000,168,11070286,-795,0,1750165966,12660.322341579995,138.40466228999867,54300.91092648 2025-06-17,13:12:48.000,168,11070309,-795,0,1750165967,12660.49748564,138.37646577000123,54301.24630824 2025-06-17,13:12:49.000,168,11070278,-795,0,1750165968,12660.45706778,138.34122012000444,54301.24630824 2025-06-17,13:12:50.000,168,11070287,-795,0,1750165969,12660.45033146999,138.298925340001,54301.043681760006 2025-06-17,13:12:51.000,168,11070329,-795,0,1750165970,12660.41664992,138.27072882000357,54301.03669464001 2025-06-17,13:12:52.000,168,11070289,-795,0,1750165971,12660.281923719995,138.22138491000078,54300.79913256001 2025-06-17,13:12:53.000,168,11070270,-795,0,1750165972,12660.241505859995,138.172040999998,54300.77817120001 2025-06-17,13:12:54.000,168,11070302,-795,0,1750165973,12660.27518741,138.12269709000248,54301.22534688 2025-06-17,13:12:55.000,168,11070303,-795,0,1750165974,12660.22803323999,138.12269709000248,54301.1973984 2025-06-17,13:12:56.000,168,11070300,-795,0,1750165975,12660.093307039999,138.09450056999776,54301.01573328001 2025-06-17,13:12:57.000,168,11070244,-795,0,1750165976,12659.945108219988,138.05925492000097,54300.9528492 2025-06-17,13:12:58.000,168,11070296,-795,0,1750165977,12660.012471319998,138.08040230999904,54300.6733644 2025-06-17,13:12:59.000,168,11070242,-795,0,1750165978,12659.884481429988,138.09450056999776,54300.708300000006 2025-06-17,13:13:00.000,168,11070302,-795,0,1750165979,12659.871008809998,138.0874514399984,54300.54759624 2025-06-17,13:13:01.000,168,11070342,-795,0,1750165980,12659.763227850002,138.1367953500012,54300.63144168001 2025-06-17,13:13:02.000,168,11070282,-795,0,1750165981,12659.830590949998,138.1015497000044,54300.94586208001 2025-06-17,13:13:03.000,168,11070292,-795,0,1750165982,12659.810382019998,138.15794273999927,54301.00874616 2025-06-17,13:13:04.000,168,11070283,-795,0,1750165983,12659.769964159997,138.12974622000183,54300.882978 2025-06-17,13:13:05.000,168,11070274,-795,0,1750165984,12659.709337369997,138.1367953500012,54300.63144168001 2025-06-17,13:13:06.000,168,11070304,-795,0,1750165985,12659.796909399993,138.172040999998,54300.57554472 2025-06-17,13:13:07.000,168,11070281,-795,0,1750165986,12659.675655819992,138.21433578000142,54300.45676368 2025-06-17,13:13:08.000,168,11070286,-795,0,1750165987,12659.702601060002,138.18613926000398,54300.46375080001 2025-06-17,13:13:09.000,168,11070325,-795,0,1750165988,12659.675655819992,138.24958142999822,54300.44278944001 2025-06-17,13:13:10.000,168,11070275,-795,0,1750165989,12659.736282609992,138.22843404000014,54300.77118408 2025-06-17,13:13:11.000,168,11070288,-795,0,1750165990,12659.709337369997,138.20728665000206,54300.827081040006 2025-06-17,13:13:12.000,168,11070323,-795,0,1750165991,12659.702601060002,138.22138491000078,54300.79913256001 2025-06-17,13:13:13.000,168,11070233,-795,0,1750165992,12659.615029029992,138.22843404000014,54300.589518960005 2025-06-17,13:13:14.000,168,11070265,-795,0,1750165993,12659.695864749992,138.21433578000142,54300.39387960001 2025-06-17,13:13:15.000,168,11070198,-795,0,1750165994,12659.695864749992,138.24253229999886,54300.37990536 2025-06-17,13:13:16.000,168,11070262,-795,0,1750165995,12659.776700469993,138.21433578000142,54300.470737920004 2025-06-17,13:13:17.000,168,11070300,-795,0,1750165996,12659.702601060002,138.25663056000485,54300.421828080005 2025-06-17,13:13:18.000,168,11070321,-795,0,1750165997,12659.695864749992,138.22843404000014,54300.48471216001 2025-06-17,13:13:19.000,168,11070301,-795,0,1750165998,12659.796909399993,138.24253229999886,54300.79214544 2025-06-17,13:13:20.000,168,11070294,-795,0,1750165999,12659.823854640003,138.2354831699995,54300.75022272001 2025-06-17,13:13:21.000,168,11070250,-795,0,1750166000,12659.810382019998,138.31302359999972,54300.66637728 2025-06-17,13:13:22.000,168,11070298,-795,0,1750166001,12659.763227850002,138.3341709899978,54300.40086672 2025-06-17,13:13:23.000,168,11070263,-795,0,1750166002,12659.655446889992,138.3835149000006,54300.16330464 2025-06-17,13:13:24.000,168,11070259,-795,0,1750166003,12659.877745119993,138.50335011000425,54300.421828080005 2025-06-17,13:13:25.000,168,11070254,-795,0,1750166004,12659.796909399993,138.58793967000383,54300.470737920004 2025-06-17,13:13:26.000,168,11070334,-795,0,1750166005,12659.837327259993,138.67252923000342,54300.36593112001 2025-06-17,13:13:27.000,168,11070296,-795,0,1750166006,12659.749755229997,138.75006966000365,54300.44977656 2025-06-17,13:13:28.000,168,11070329,-795,0,1750166007,12659.844063570003,138.8769539999994,54300.61746744 2025-06-17,13:13:29.000,168,11070300,-795,0,1750166008,12659.796909399993,138.9756418199977,54300.659390160006 2025-06-17,13:13:30.000,168,11070301,-795,0,1750166009,12659.803645710002,139.0672805100039,54300.65240304001 2025-06-17,13:13:31.000,168,11070309,-795,0,1750166010,12659.763227850002,139.20826310999837,54300.39387960001 2025-06-17,13:13:32.000,168,11070291,-795,0,1750166011,12659.682392130002,139.34219658000075,54300.26811144 2025-06-17,13:13:33.000,168,11070290,-795,0,1750166012,12659.628501649997,139.38449136000418,54300.33099552 2025-06-17,13:13:34.000,168,11070318,-795,0,1750166013,12659.682392130002,139.46908092000376,54300.372918240006 2025-06-17,13:13:35.000,168,11070299,-795,0,1750166014,12659.668919509997,139.55367048000335,54300.75022272001 2025-06-17,13:13:36.000,168,11070302,-795,0,1750166015,12659.601556410002,139.58891613000014,54300.70131288001 2025-06-17,13:13:37.000,168,11070288,-795,0,1750166016,12659.412939729991,139.60301438999886,54300.54759624 2025-06-17,13:13:38.000,168,11070298,-795,0,1750166017,12659.392730799991,139.5959652599995,54300.38689248 2025-06-17,13:13:39.000,168,11070276,-795,0,1750166018,12659.31863139,139.5959652599995,54300.10740768001 2025-06-17,13:13:40.000,168,11070263,-795,0,1750166019,12659.29168614999,139.61711265000486,54300.26811144 2025-06-17,13:13:41.000,168,11070269,-795,0,1750166020,12659.224323049995,139.61711265000486,54300.27509856001 2025-06-17,13:13:42.000,168,11070272,-795,0,1750166021,12659.123278399995,139.58891613000014,54300.05849784001 2025-06-17,13:13:43.000,168,11070282,-795,0,1750166022,12659.08959684999,139.532523089998,54300.27509856001 2025-06-17,13:13:44.000,168,11070319,-795,0,1750166023,12659.022233749994,139.51137569999992,54300.24715008001 2025-06-17,13:13:45.000,168,11070263,-795,0,1750166024,12658.96834326999,139.4620317900044,54300.24016296 2025-06-17,13:13:46.000,168,11070237,-795,0,1750166025,12658.941398029994,139.4338352699997,54300.16330464 2025-06-17,13:13:47.000,168,11070314,-795,0,1750166026,12658.826880759989,139.42678614000033,54300.016575120004 2025-06-17,13:13:48.000,168,11070277,-795,0,1750166027,12658.759517659993,139.4479335299984,54299.77901304 2025-06-17,13:13:49.000,168,11070265,-795,0,1750166028,12658.813408139999,139.37744223000482,54299.869845600006 2025-06-17,13:13:50.000,168,11070326,-795,0,1750166029,12658.92792540999,139.3492457100001,54300.037536480006 2025-06-17,13:13:51.000,168,11070332,-795,0,1750166030,12658.867298619989,139.32104919000267,54300.02356224 2025-06-17,13:13:52.000,168,11070313,-795,0,1750166031,12658.847089689989,139.32809832000203,54300.205227360006 2025-06-17,13:13:53.000,168,11070271,-795,0,1750166032,12658.705627179988,139.2999018000046,54299.9746524 2025-06-17,13:13:54.000,168,11070285,-795,0,1750166033,12658.759517659993,139.3140000600033,54299.988626640006 2025-06-17,13:13:55.000,168,11070286,-795,0,1750166034,12658.826880759989,139.3140000600033,54300.135356160004 2025-06-17,13:13:56.000,168,11070274,-795,0,1750166035,12658.94813433999,139.40563875000225,54299.9047812 2025-06-17,13:13:57.000,168,11070282,-795,0,1750166036,12658.90771647999,139.3985896200029,54299.80696152 2025-06-17,13:13:58.000,168,11070311,-795,0,1750166037,12658.934661719999,139.38449136000418,54299.86285848001 2025-06-17,13:13:59.000,168,11070300,-795,0,1750166038,12658.954870649999,139.3985896200029,54299.94670392 2025-06-17,13:14:00.000,168,11070320,-795,0,1750166039,12658.90771647999,139.49022831000184,54300.12138192 2025-06-17,13:14:01.000,168,11070311,-795,0,1750166040,12658.813408139999,139.4479335299984,54300.10740768001 2025-06-17,13:14:02.000,168,11070276,-795,0,1750166041,12658.719099799993,139.48317918000248,54299.88381984 2025-06-17,13:14:03.000,168,11070313,-795,0,1750166042,12658.631527769998,139.4338352699997,54299.88381984 2025-06-17,13:14:04.000,168,11070260,-795,0,1750166043,12658.591109909998,139.53957222000463,54299.5903608 2025-06-17,13:14:05.000,168,11070262,-795,0,1750166044,12658.510274189997,139.52547395999864,54299.632283520004 2025-06-17,13:14:06.000,168,11070281,-795,0,1750166045,12658.483328950002,139.546621350004,54299.60433504001 2025-06-17,13:14:07.000,168,11070295,-795,0,1750166046,12658.267767029996,139.49022831000184,54299.30388888 2025-06-17,13:14:08.000,168,11070300,-795,0,1750166047,12658.429438469997,139.55367048000335,54299.72311608001 2025-06-17,13:14:09.000,168,11070297,-795,0,1750166048,12658.395756919992,139.51842482999928,54299.84189712001 2025-06-17,13:14:10.000,168,11070303,-795,0,1750166049,12658.395756919992,139.52547395999864,54299.799974400004 2025-06-17,13:14:11.000,168,11070316,-795,0,1750166050,12658.429438469997,139.50432657000056,54299.71612896 2025-06-17,13:14:12.000,168,11070314,-795,0,1750166051,12658.389020609997,139.51842482999928,54299.39472144 2025-06-17,13:14:13.000,168,11070272,-795,0,1750166052,12658.368811679997,139.55367048000335,54299.40170856 2025-06-17,13:14:14.000,168,11070303,-795,0,1750166053,12658.490065259997,139.532523089998,54299.54843808 2025-06-17,13:14:15.000,168,11070266,-795,0,1750166054,12658.389020609997,139.46908092000376,54299.16414648 2025-06-17,13:14:16.000,168,11070282,-795,0,1750166055,12658.577637289993,139.546621350004,54299.49254112 2025-06-17,13:14:17.000,168,11070322,-795,0,1750166056,12658.490065259997,139.546621350004,54299.47157976 2025-06-17,13:14:18.000,168,11070302,-795,0,1750166057,12658.584373600002,139.5607196100027,54299.54145096 2025-06-17,13:14:19.000,168,11070281,-795,0,1750166058,12658.624791460003,139.5959652599995,54299.50651536001 2025-06-17,13:14:20.000,168,11070285,-795,0,1750166059,12658.638264079993,139.6805548199991,54299.55542520001 2025-06-17,13:14:21.000,168,11070303,-795,0,1750166060,12658.705627179988,139.6946530799978,54299.35279872 2025-06-17,13:14:22.000,168,11070339,-795,0,1750166061,12658.732572419998,139.78629177000403,54299.28292752 2025-06-17,13:14:23.000,168,11070304,-795,0,1750166062,12658.772990279998,139.8074391600021,54299.31087600001 2025-06-17,13:14:24.000,168,11070279,-795,0,1750166063,12658.799935519994,139.88497959000233,54299.40170856 2025-06-17,13:14:25.000,168,11070284,-795,0,1750166064,12658.779726589994,139.94842176000384,54299.59734792 2025-06-17,13:14:26.000,168,11070277,-795,0,1750166065,12658.786462899989,140.0189130600047,54299.583373680005 2025-06-17,13:14:27.000,168,11070279,-795,0,1750166066,12658.772990279998,140.06825697000022,54299.49254112 2025-06-17,13:14:28.000,168,11070294,-795,0,1750166067,12658.746045039989,140.16694478999852,54299.50651536001 2025-06-17,13:14:29.000,168,11070297,-795,0,1750166068,12658.725836109988,140.2515343499981,54299.28292752 2025-06-17,13:14:30.000,168,11070297,-795,0,1750166069,12658.786462899989,140.25858348000475,54299.40869568001 2025-06-17,13:14:31.000,168,11070333,-795,0,1750166070,12658.766253969989,140.34317304000433,54299.464592640004 2025-06-17,13:14:32.000,168,11070273,-795,0,1750166071,12658.692154559998,140.45595912000135,54299.464592640004 2025-06-17,13:14:33.000,168,11070277,-795,0,1750166072,12658.604582530003,140.43481173000328,54299.49254112 2025-06-17,13:14:34.000,168,11070244,-795,0,1750166073,12658.557428359993,140.51940129000286,54299.52747672001 2025-06-17,13:14:35.000,168,11070322,-795,0,1750166074,12658.631527769998,140.5969417200031,54299.68818048 2025-06-17,13:14:36.000,168,11070285,-795,0,1750166075,12658.564164670002,140.6462856299986,54299.660232 2025-06-17,13:14:37.000,168,11070241,-795,0,1750166076,12658.490065259997,140.6462856299986,54299.31087600001 2025-06-17,13:14:38.000,168,11070323,-795,0,1750166077,12658.429438469997,140.7308751899982,54299.40869568001 2025-06-17,13:14:39.000,168,11070311,-795,0,1750166078,12658.564164670002,140.74497345000418,54299.49952824 2025-06-17,13:14:40.000,168,11070316,-795,0,1750166079,12658.449647399997,140.80136648999905,54299.366772960006 2025-06-17,13:14:41.000,168,11070254,-795,0,1750166080,12658.469856329997,140.74497345000418,54299.57638656001 2025-06-17,13:14:42.000,168,11070316,-795,0,1750166081,12658.362075370002,140.77316997000162,54299.55542520001 2025-06-17,13:14:43.000,168,11070255,-795,0,1750166082,12658.415965849992,140.71677692999947,54299.464592640004 2025-06-17,13:14:44.000,168,11070276,-795,0,1750166083,12658.287975959996,140.7097278000001,54299.464592640004 2025-06-17,13:14:45.000,168,11070275,-795,0,1750166084,12658.287975959996,140.71677692999947,54299.464592640004 2025-06-17,13:14:46.000,168,11070285,-795,0,1750166085,12658.240821790001,140.68153128000267,54299.32485024 2025-06-17,13:14:47.000,168,11070285,-795,0,1750166086,12658.126304519996,140.58989259000373,54299.24100480001 2025-06-17,13:14:48.000,168,11070319,-795,0,1750166087,12658.03873249,140.58284346000437,54299.33882448001 2025-06-17,13:14:49.000,168,11070282,-795,0,1750166088,12657.91747891,140.448909990002,54299.031391200006 2025-06-17,13:14:50.000,168,11070296,-795,0,1750166089,12657.83664319,140.35727130000305,54299.22703056 2025-06-17,13:14:51.000,168,11070254,-795,0,1750166090,12657.81643426,140.2515343499981,54299.37376008 2025-06-17,13:14:52.000,168,11070248,-795,0,1750166091,12657.641290199994,140.12465001000237,54299.26895328001 2025-06-17,13:14:53.000,168,11070296,-795,0,1750166092,12657.580663409994,140.0541587100015,54299.43664416001 2025-06-17,13:14:54.000,168,11070316,-795,0,1750166093,12657.445937209988,139.99776566999935,54299.22703056 2025-06-17,13:14:55.000,168,11070321,-795,0,1750166094,12657.385310420002,139.8567830700049,54299.10126240001 2025-06-17,13:14:56.000,168,11070328,-795,0,1750166095,12657.203430050002,139.75104611999996,54298.88466168001 2025-06-17,13:14:57.000,168,11070268,-795,0,1750166096,12657.055231229991,139.63121091000357,54298.77286776 2025-06-17,13:14:58.000,168,11070241,-795,0,1750166097,12656.994604439991,139.5607196100027,54299.031391200006 2025-06-17,13:14:59.000,168,11070251,-795,0,1750166098,12656.933977649991,139.48317918000248,54299.03837832 2025-06-17,13:15:00.000,168,11070311,-795,0,1750166099,12656.805987759995,139.39154049000354,54298.87767456 2025-06-17,13:15:01.000,168,11070299,-795,0,1750166100,12656.785778829995,139.36334396999882,54298.87767456 2025-06-17,13:15:02.000,168,11070261,-795,0,1750166101,12656.67799787,139.32104919000267,54298.56325416 2025-06-17,13:15:03.000,168,11070268,-795,0,1750166102,12656.61737108,139.25760702000116,54298.577228400005 2025-06-17,13:15:04.000,168,11070277,-795,0,1750166103,12656.624107389995,139.201213979999,54298.59818976001 2025-06-17,13:15:05.000,168,11070259,-795,0,1750166104,12656.523062739994,139.14482094000414,54298.458447360004 2025-06-17,13:15:06.000,168,11070290,-795,0,1750166105,12656.482644879994,139.11662441999943,54298.72395792 2025-06-17,13:15:07.000,168,11070307,-795,0,1750166106,12656.408545469989,139.0672805100039,54298.5422928 2025-06-17,13:15:08.000,168,11070313,-795,0,1750166107,12656.388336539989,139.088427900002,54298.55626704 2025-06-17,13:15:09.000,168,11070350,-795,0,1750166108,12656.381600229994,139.09547703000135,54298.577228400005 2025-06-17,13:15:10.000,168,11070314,-795,0,1750166109,12656.347918679989,139.1518700700035,54298.01825880001 2025-06-17,13:15:11.000,168,11070310,-795,0,1750166110,12656.462435949994,139.1518700700035,54298.38158904001 2025-06-17,13:15:12.000,168,11070290,-795,0,1750166111,12656.435490709999,139.16596833000222,54298.360627680006 2025-06-17,13:15:13.000,168,11070282,-795,0,1750166112,12656.415281779999,139.17301746000157,54298.192936800006 2025-06-17,13:15:14.000,168,11070301,-795,0,1750166113,12656.381600229994,139.27170527999988,54298.06018152 2025-06-17,13:15:15.000,168,11070230,-795,0,1750166114,12656.395072849999,139.26465615000052,54298.21389816001 2025-06-17,13:15:16.000,168,11070320,-795,0,1750166115,12656.442227019994,139.3140000600033,54298.38158904001 2025-06-17,13:15:17.000,168,11070301,-795,0,1750166116,12656.368127609989,139.35629483999946,54298.241846640005 2025-06-17,13:15:18.000,168,11070324,-795,0,1750166117,12656.401809159994,139.4479335299984,54298.311717840006 2025-06-17,13:15:19.000,168,11070302,-795,0,1750166118,12656.516326429999,139.46908092000376,54298.30473072001 2025-06-17,13:15:20.000,168,11070305,-795,0,1750166119,12656.55674429,139.51137569999992,54298.28376936001 2025-06-17,13:15:21.000,168,11070236,-795,0,1750166120,12656.502853809994,139.57481787000143,54298.123065600004 2025-06-17,13:15:22.000,168,11070313,-795,0,1750166121,12656.482644879994,139.5959652599995,54297.94140048 2025-06-17,13:15:23.000,168,11070317,-795,0,1750166122,12656.475908569999,139.63121091000357,54298.2278724 2025-06-17,13:15:24.000,168,11070321,-795,0,1750166123,12656.563480599994,139.67350568999973,54298.38158904001 2025-06-17,13:15:25.000,168,11070294,-795,0,1750166124,12656.583689529994,139.77219350999803,54298.40255040001 2025-06-17,13:15:26.000,168,11070337,-795,0,1750166125,12656.583689529994,139.81448829000146,54298.311717840006 2025-06-17,13:15:27.000,168,11070314,-795,0,1750166126,12656.52979904999,139.82153742000082,54297.86454216 2025-06-17,13:15:28.000,168,11070320,-795,0,1750166127,12656.69147048999,139.94842176000384,54298.08114288 2025-06-17,13:15:29.000,168,11070245,-795,0,1750166128,12656.725152039995,140.04710958000214,54298.10909136 2025-06-17,13:15:30.000,168,11070325,-795,0,1750166129,12656.79925145,140.11055175000365,54298.13703984001 2025-06-17,13:15:31.000,168,11070290,-795,0,1750166130,12656.75209727999,140.2374360899994,54298.34665344 2025-06-17,13:15:32.000,168,11070261,-795,0,1750166131,12656.745360969995,140.32907477999834,54298.2278724 2025-06-17,13:15:33.000,168,11070312,-795,0,1750166132,12656.73862466,140.3995660799992,54298.24883376 2025-06-17,13:15:34.000,168,11070302,-795,0,1750166133,12656.846405619995,140.49120476999815,54298.39556328 2025-06-17,13:15:35.000,168,11070303,-795,0,1750166134,12656.92050503,140.58284346000437,54298.19992392 2025-06-17,13:15:36.000,168,11070261,-795,0,1750166135,12656.913768719991,140.6956295400014,54298.11607848001 2025-06-17,13:15:37.000,168,11070192,-795,0,1750166136,12656.83293299999,140.75202258000354,54297.94140048 2025-06-17,13:15:38.000,168,11070317,-795,0,1750166137,12656.79251513999,140.8225138800044,54297.96934896001 2025-06-17,13:15:39.000,168,11070198,-795,0,1750166138,12656.81946038,140.907103440004,54297.955374720004 2025-06-17,13:15:40.000,168,11070298,-795,0,1750166139,12656.81272406999,140.98464387000422,54298.30473072001 2025-06-17,13:15:41.000,168,11070281,-795,0,1750166140,12656.73188834999,141.04808603999845,54298.27678224 2025-06-17,13:15:42.000,168,11070273,-795,0,1750166141,12656.73188834999,141.09038082000188,54298.171975440004 2025-06-17,13:15:43.000,168,11070274,-795,0,1750166142,12656.65778894,141.16087212000275,54298.13005272 2025-06-17,13:15:44.000,168,11070266,-795,0,1750166143,12656.644316319995,141.23841255000298,54298.09511712001 2025-06-17,13:15:45.000,168,11070217,-795,0,1750166144,12656.59042583999,141.30185472000448,54298.01127168 2025-06-17,13:15:46.000,168,11070298,-795,0,1750166145,12656.583689529994,141.33005124000192,54297.92043912 2025-06-17,13:15:47.000,168,11070276,-795,0,1750166146,12656.442227019994,141.36529688999872,54297.87152928 2025-06-17,13:15:48.000,168,11070295,-795,0,1750166147,12656.442227019994,141.48513210000237,54298.06018152 2025-06-17,13:15:49.000,168,11070303,-795,0,1750166148,12656.395072849999,141.5133286199998,54298.04620728001 2025-06-17,13:15:50.000,168,11070298,-795,0,1750166149,12656.361391299994,141.5133286199998,54297.8435808 2025-06-17,13:15:51.000,168,11070314,-795,0,1750166150,12656.314237129998,141.5979181799994,54297.96934896001 2025-06-17,13:15:52.000,168,11070284,-795,0,1750166151,12656.462435949994,141.71775339000305,54297.94838760001 2025-06-17,13:15:53.000,168,11070177,-795,0,1750166152,12656.368127609989,141.77414642999793,54297.571083120005 2025-06-17,13:15:54.000,168,11070315,-795,0,1750166153,12656.435490709999,141.85168685999815,54297.82960656001 2025-06-17,13:15:55.000,168,11070258,-795,0,1750166154,12656.422018089994,141.92922728999838,54297.71082552001 2025-06-17,13:15:56.000,168,11070269,-795,0,1750166155,12656.428754399989,141.97857120000117,54297.71082552001 2025-06-17,13:15:57.000,168,11070264,-795,0,1750166156,12656.401809159994,142.06316076000076,54297.906464880005 2025-06-17,13:15:58.000,168,11070343,-795,0,1750166157,12656.428754399989,142.09840641000483,54297.94140048 2025-06-17,13:15:59.000,168,11070294,-795,0,1750166158,12656.57021690999,142.16889770999842,54298.0531944 2025-06-17,13:16:00.000,168,11070311,-795,0,1750166159,12656.53653536,142.26053640000464,54298.10210424 2025-06-17,13:16:01.000,168,11070262,-795,0,1750166160,12656.50959011999,142.33102769999823,54297.86454216 2025-06-17,13:16:02.000,168,11070324,-795,0,1750166161,12656.475908569999,142.3662733500023,54297.689864160006 2025-06-17,13:16:03.000,168,11070321,-795,0,1750166162,12656.408545469989,142.47905942999932,54297.80165808001 2025-06-17,13:16:04.000,168,11070274,-795,0,1750166163,12656.496117499999,142.48610855999868,54297.689864160006 2025-06-17,13:16:05.000,168,11070322,-635,0,1750166164,12656.361391299994,142.58479638000426,54297.94838760001 2025-06-17,13:16:06.000,168,11070290,-795,0,1750166165,12656.422018089994,142.64118941999914,54298.08114288 2025-06-17,13:16:07.000,168,11070320,-795,0,1750166166,12656.341182369993,142.71872984999936,54297.96236184 2025-06-17,13:16:08.000,168,11070289,-795,0,1750166167,12656.374863919998,142.7751228900015,54297.94838760001 2025-06-17,13:16:09.000,168,11070205,-795,0,1750166168,12656.408545469989,142.86676158000046,54297.80165808001 2025-06-17,13:16:10.000,168,11070334,-795,0,1750166169,12656.442227019994,142.88790896999853,54297.80165808001 2025-06-17,13:16:11.000,168,11070284,-795,0,1750166170,12656.428754399989,142.97954766000476,54297.80165808001 2025-06-17,13:16:12.000,168,11070307,-795,0,1750166171,12656.475908569999,143.0077441800022,54297.75274824 2025-06-17,13:16:13.000,168,11070308,-795,0,1750166172,12656.46917225999,143.08528461000242,54297.80165808001 2025-06-17,13:16:14.000,168,11070319,-795,0,1750166173,12656.482644879994,143.14167765000457,54297.93441336 2025-06-17,13:16:15.000,168,11070286,-795,0,1750166174,12656.52979904999,143.13462851999793,54297.74576112 2025-06-17,13:16:16.000,168,11070283,-795,0,1750166175,12656.59716215,143.21216894999816,54298.01127168 2025-06-17,13:16:17.000,168,11070269,-795,0,1750166176,12656.523062739994,143.24741460000223,54297.74576112 2025-06-17,13:16:18.000,168,11070267,-795,0,1750166177,12656.57021690999,143.24741460000223,54297.60601872 2025-06-17,13:16:19.000,168,11070255,-795,0,1750166178,12656.583689529994,143.26151286000095,54297.58505736 2025-06-17,13:16:20.000,168,11070260,-795,0,1750166179,12656.63758001,143.26151286000095,54297.66191568001 2025-06-17,13:16:21.000,168,11070263,-795,0,1750166180,12656.63758001,143.2685619900003,54297.668902800004 2025-06-17,13:16:22.000,168,11070297,-795,0,1750166181,12656.583689529994,143.24036547000287,54297.73178688001 2025-06-17,13:16:23.000,168,11070263,-795,0,1750166182,12656.65778894,143.19807068999944,54297.56409600001 2025-06-17,13:16:24.000,168,11070342,-795,0,1750166183,12656.725152039995,143.13462851999793,54297.80165808001 2025-06-17,13:16:25.000,168,11070270,-795,0,1750166184,12656.684734179995,143.1205302599992,54297.88550352 2025-06-17,13:16:26.000,168,11070266,-795,0,1750166185,12656.745360969995,143.0570880899977,54297.59204448001 2025-06-17,13:16:27.000,168,11070300,-795,0,1750166186,12656.664525249995,143.00069505000283,54297.46627632001 2025-06-17,13:16:28.000,168,11070272,-795,0,1750166187,12656.71167941999,142.93020375000197,54297.41037936 2025-06-17,13:16:29.000,168,11070289,-795,0,1750166188,12656.65778894,142.96544939999876,54297.42435360001 2025-06-17,13:16:30.000,168,11070318,-795,0,1750166189,12656.765569899995,142.83856506000302,54297.5990316 2025-06-17,13:16:31.000,168,11070287,-795,0,1750166190,12656.77230620999,142.75397550000343,54297.7737096 2025-06-17,13:16:32.000,168,11070324,-795,0,1750166191,12656.826196689995,142.65528767999785,54297.689864160006 2025-06-17,13:16:33.000,168,11070245,-795,0,1750166192,12656.6982068,142.59889464000298,54297.55710888 2025-06-17,13:16:34.000,168,11070223,-795,0,1750166193,12656.745360969995,142.48610855999868,54297.57807024 2025-06-17,13:16:35.000,168,11070315,-755,0,1750166194,12656.71167941999,142.45791204000125,54297.403392240005 2025-06-17,13:16:36.000,168,11070264,-795,0,1750166195,12656.65778894,142.33807683000487,54297.29159832 2025-06-17,13:16:38.000,168,11070231,-795,0,1750166197,12656.71841573,142.28168379000272,54297.26364984 2025-06-17,13:16:39.000,168,11070315,-795,0,1750166198,12656.745360969995,142.17594683999778,54297.61300584001 2025-06-17,13:16:40.000,168,11070306,-795,0,1750166199,12656.765569899995,142.1054555400042,54297.66191568001 2025-06-17,13:16:41.000,168,11070276,-795,0,1750166200,12656.77904252,142.08430814999883,54297.60601872 2025-06-17,13:16:42.000,168,11070284,-795,0,1750166201,12656.765569899995,142.07725901999947,54297.55012176 2025-06-17,13:16:43.000,168,11070325,-795,0,1750166202,12656.75883359,142.07725901999947,54297.22871424001 2025-06-17,13:16:44.000,168,11070306,-795,0,1750166203,12656.75209727999,142.07020989000011,54297.235701360005 2025-06-17,13:16:45.000,168,11070337,-795,0,1750166204,12656.81946038,142.04906250000204,54297.37544376001 2025-06-17,13:16:46.000,168,11070317,-795,0,1750166205,12656.75209727999,142.07020989000011,54297.22871424001 2025-06-17,13:16:47.000,168,11070283,-795,0,1750166206,12656.79925145,142.0561116300014,54297.49422480001 2025-06-17,13:16:48.000,168,11070285,-795,0,1750166207,12656.71167941999,142.0913572799982,54297.39640512001 2025-06-17,13:16:49.000,168,11070234,-635,0,1750166208,12656.725152039995,142.0913572799982,54297.501211920004 2025-06-17,13:16:50.000,168,11070283,-795,0,1750166209,12656.71167941999,142.09840641000483,54297.4592892 2025-06-17,13:16:51.000,168,11070263,-795,0,1750166210,12656.664525249995,142.19709423000313,54297.165830160004 2025-06-17,13:16:52.000,168,11070321,-795,0,1750166211,12656.583689529994,142.253487269998,54297.1448688 2025-06-17,13:16:53.000,168,11070292,-795,0,1750166212,12656.61063476999,142.32397856999887,54297.12390744 2025-06-17,13:16:54.000,168,11070304,-795,0,1750166213,12656.63758001,142.37332248000166,54297.17980440001 2025-06-17,13:16:55.000,168,11070335,-795,0,1750166214,12656.684734179995,142.4015189999991,54297.29159832 2025-06-17,13:16:56.000,168,11070302,-795,0,1750166215,12656.6982068,142.52840334000211,54297.473263440006 2025-06-17,13:16:57.000,168,11070312,-795,0,1750166216,12656.73188834999,142.52840334000211,54297.43832784 2025-06-17,13:16:58.000,168,11070331,-795,0,1750166217,12656.67799787,142.64118941999914,54297.186791520005 2025-06-17,13:16:59.000,168,11070282,-795,0,1750166218,12656.704943109995,142.70463159000064,54297.20076576 2025-06-17,13:17:00.000,168,11070305,-795,0,1750166219,12656.745360969995,142.8244668000043,54296.970190800006 2025-06-17,13:17:01.000,168,11070287,-795,0,1750166220,12656.826196689995,142.87381070999982,54297.09595896 2025-06-17,13:17:02.000,168,11070259,-795,0,1750166221,12656.87335085999,142.93725288000132,54297.20775288001 2025-06-17,13:17:03.000,168,11070291,-795,0,1750166222,12656.826196689995,143.0570880899977,54297.12390744 2025-06-17,13:17:04.000,168,11070305,-795,0,1750166223,12656.81272406999,143.0711863500037,54297.15884304001 2025-06-17,13:17:05.000,168,11070275,-795,0,1750166224,12656.79251513999,143.1064320000005,54297.06102336001 2025-06-17,13:17:06.000,168,11070223,-795,0,1750166225,12656.83293299999,143.16282504000264,54297.22172712 2025-06-17,13:17:07.000,168,11070281,-795,0,1750166226,12656.83293299999,143.29675850999774,54297.27063696 2025-06-17,13:17:08.000,168,11070248,-795,0,1750166227,12656.75209727999,143.30380764000438,54296.81647416 2025-06-17,13:17:09.000,168,11070314,-795,0,1750166228,12656.83293299999,143.44479023999884,54296.90730672 2025-06-17,13:17:10.000,168,11070263,-795,0,1750166229,12656.89355978999,143.48708502000227,54297.04006200001 2025-06-17,13:17:11.000,168,11070272,-795,0,1750166230,12656.89355978999,143.5646254500025,54297.03307488 2025-06-17,13:17:12.000,168,11070267,-795,0,1750166231,12656.85314192999,143.64216588000272,54297.24268848 2025-06-17,13:17:13.000,168,11070220,-795,0,1750166232,12656.77230620999,143.74085370000103,54297.10993320001 2025-06-17,13:17:14.000,168,11070238,-795,0,1750166233,12656.81946038,143.79019761000382,54297.1448688 2025-06-17,13:17:15.000,168,11070327,-795,0,1750166234,12656.85314192999,143.88183630000276,54297.22172712 2025-06-17,13:17:16.000,168,11070307,-795,0,1750166235,12656.866614549996,143.99462237999978,54296.9352552 2025-06-17,13:17:17.000,168,11070306,-795,0,1750166236,12656.745360969995,144.08626106999873,54296.78852568 2025-06-17,13:17:18.000,168,11070284,-795,0,1750166237,12656.664525249995,144.13560498000152,54296.62782192001 2025-06-17,13:17:19.000,168,11070282,-795,0,1750166238,12656.85314192999,144.24134192999918,54296.900319600005 2025-06-17,13:17:20.000,168,11070285,-795,0,1750166239,12656.75883359,144.35412801000348,54296.60686056001 2025-06-17,13:17:21.000,168,11070251,-795,0,1750166240,12656.83293299999,144.4175701799977,54297.15185592 2025-06-17,13:17:22.000,168,11070315,-795,0,1750166241,12656.913768719991,144.45986496000114,54297.17980440001 2025-06-17,13:17:23.000,168,11070313,-795,0,1750166242,12656.87335085999,144.58674930000416,54297.235701360005 2025-06-17,13:17:24.000,168,11070293,-795,0,1750166243,12656.87335085999,144.63609320999967,54297.24268848 2025-06-17,13:17:25.000,168,11070302,-795,0,1750166244,12656.81946038,144.78412494000077,54296.96320368001 2025-06-17,13:17:26.000,168,11070355,-795,0,1750166245,12656.94071396,144.85461624000163,54296.95621656 2025-06-17,13:17:27.000,168,11070305,-795,0,1750166246,12657.028285989996,145.0237953600008,54297.137881680006 2025-06-17,13:17:28.000,168,11070279,-795,0,1750166247,12656.927241339996,145.15772883000318,54297.04704912 2025-06-17,13:17:29.000,168,11070263,-795,0,1750166248,12657.028285989996,145.27756403999956,54297.1448688 2025-06-17,13:17:30.000,168,11070226,-795,0,1750166249,12657.142803260002,145.3833009900045,54297.186791520005 2025-06-17,13:17:31.000,168,11070249,-795,0,1750166250,12657.163012190002,145.57362750000175,54297.29159832 2025-06-17,13:17:32.000,168,11070310,-795,0,1750166251,12657.102385400001,145.73575749000156,54297.08897184001 2025-06-17,13:17:33.000,168,11070305,-795,0,1750166252,12657.291002079997,145.8767400900033,54297.04704912 2025-06-17,13:17:34.000,168,11070299,-795,0,1750166253,12657.385310420002,146.01772268999775,54297.10993320001 2025-06-17,13:17:35.000,168,11070313,-795,0,1750166254,12657.553718169998,146.1587052899995,54297.29858544001 2025-06-17,13:17:36.000,168,11070307,-795,0,1750166255,12657.627817579989,146.29263876000186,54297.284611200004 2025-06-17,13:17:37.000,168,11070229,-795,0,1750166256,12657.695180679999,146.3701791900021,54297.24268848 2025-06-17,13:17:38.000,168,11070299,-795,0,1750166257,12657.587399719989,146.42657223000424,54297.21474 2025-06-17,13:17:39.000,168,11070291,-795,0,1750166258,12657.701916989994,146.50411266000447,54297.354482400006 2025-06-17,13:17:40.000,168,11070266,-795,0,1750166259,12657.75580747,146.58870222000405,54297.43134072 2025-06-17,13:17:41.000,168,11070284,-795,0,1750166260,12657.802961639994,146.62394787000085,54297.522173280006 2025-06-17,13:17:42.000,168,11070312,-795,0,1750166261,12657.904006289995,146.65214438999828,54297.36845664 2025-06-17,13:17:43.000,168,11070288,-795,0,1750166262,12657.883797359995,146.7155865599998,54297.34749528001 2025-06-17,13:17:44.000,168,11070288,-795,0,1750166263,12657.85685212,146.7155865599998,54297.25666272001 2025-06-17,13:17:45.000,168,11070282,-795,0,1750166264,12657.81643426,146.67329178000364,54297.235701360005 2025-06-17,13:17:46.000,168,11070276,-795,0,1750166265,12657.80969794999,146.65919351999764,54297.41736648 2025-06-17,13:17:47.000,168,11070297,-795,0,1750166266,12657.762543779994,146.680340910003,54297.501211920004 2025-06-17,13:17:48.000,168,11070275,-795,0,1750166267,12657.627817579989,146.5816530900047,54297.284611200004 2025-06-17,13:17:49.000,168,11070273,-795,0,1750166268,12657.668235439989,146.6168987400015,54297.39640512001 2025-06-17,13:17:50.000,168,11070312,-795,0,1750166269,12657.74907115999,146.57460395999806,54297.27762408001 2025-06-17,13:17:51.000,168,11070238,-795,0,1750166270,12657.715389609999,146.52526005000254,54297.29858544001 2025-06-17,13:17:52.000,168,11070199,-795,0,1750166271,12657.654762819999,146.50411266000447,54297.17281728 2025-06-17,13:17:53.000,168,11070267,-795,0,1750166272,12657.452673519998,146.44067049000296,54296.83743552 2025-06-17,13:17:54.000,168,11070309,-795,0,1750166273,12657.520036619993,146.39837570999953,54297.01211352001 2025-06-17,13:17:55.000,168,11070289,-795,0,1750166274,12657.540245549993,146.3842774500008,54297.22871424001 2025-06-17,13:17:56.000,168,11070247,-795,0,1750166275,12657.567190789989,146.3701791900021,54297.305572560006 2025-06-17,13:17:57.000,168,11070278,-795,0,1750166276,12657.560454479993,146.35608093000337,54297.3195468 2025-06-17,13:17:58.000,168,11070218,-795,0,1750166277,12657.506563999988,146.36313006000273,54297.25666272001 2025-06-17,13:17:59.000,168,11070294,-795,0,1750166278,12657.392046729998,146.4054248399989,54296.781538560004 2025-06-17,13:18:00.000,168,11070267,-795,0,1750166279,12657.587399719989,146.41952310000488,54296.998139280004 2025-06-17,13:18:01.000,168,11070313,-795,0,1750166280,12657.533509239998,146.46181788000104,54296.9352552 2025-06-17,13:18:02.000,168,11070296,-795,0,1750166281,12657.560454479993,146.51116179000383,54296.95621656 2025-06-17,13:18:03.000,168,11070287,-795,0,1750166282,12657.486355069988,146.51821092000318,54297.20076576 2025-06-17,13:18:04.000,168,11070265,-795,0,1750166283,12657.526772929989,146.53935831000126,54297.13089456001 2025-06-17,13:18:05.000,168,11070282,-795,0,1750166284,12657.540245549993,146.57460395999806,54297.22172712 2025-06-17,13:18:06.000,168,11070290,-795,0,1750166285,12657.654762819999,146.5816530900047,54297.389418 2025-06-17,13:18:07.000,168,11070254,-795,0,1750166286,12657.742334849994,146.5816530900047,54297.22172712 2025-06-17,13:18:08.000,168,11070289,-795,0,1750166287,12657.668235439989,146.56050569999934,54296.97717792 2025-06-17,13:18:09.000,168,11070267,-795,0,1750166288,12657.70865329999,146.56050569999934,54297.068010480005 2025-06-17,13:18:10.000,168,11070292,-795,0,1750166289,12657.695180679999,146.4829652699991,54296.79551280001 2025-06-17,13:18:11.000,168,11070315,-795,0,1750166290,12657.83664319,146.4688670100004,54297.27063696 2025-06-17,13:18:12.000,168,11070294,-795,0,1750166291,12657.89726998,146.47591613999975,54297.38243088 2025-06-17,13:18:13.000,168,11070263,-795,0,1750166292,12657.944424149995,146.44067049000296,54297.34050816 2025-06-17,13:18:14.000,168,11070301,-795,0,1750166293,12658.005050939995,146.41247396999825,54297.36845664 2025-06-17,13:18:15.000,168,11070286,-795,0,1750166294,12658.11283189999,146.39837570999953,54297.34050816 2025-06-17,13:18:16.000,168,11070274,-795,0,1750166295,12658.213876549991,146.35608093000337,54297.2496756 2025-06-17,13:18:17.000,168,11070265,-795,0,1750166296,12658.267767029996,146.36313006000273,54297.22172712 2025-06-17,13:18:18.000,168,11070293,-795,0,1750166297,12658.20040393,146.32788440999866,54296.96320368001 2025-06-17,13:18:19.000,168,11070314,-795,0,1750166298,12658.382284300002,146.35608093000337,54297.12390744 2025-06-17,13:18:20.000,168,11070261,-795,0,1750166299,12658.429438469997,146.37722832000145,54297.34050816 2025-06-17,13:18:21.000,168,11070310,-795,0,1750166300,12658.651736699998,146.3842774500008,54297.5291604 2025-06-17,13:18:22.000,168,11070283,-795,0,1750166301,12658.739308729993,146.39837570999953,54297.5291604 2025-06-17,13:18:23.000,168,11070285,-755,0,1750166302,12658.766253969989,146.44771962000232,54297.54313464001 2025-06-17,13:18:24.000,168,11070259,-795,0,1750166303,12658.874034929999,146.49001439999847,54297.165830160004 2025-06-17,13:18:25.000,168,11070250,-795,0,1750166304,12658.97507958,146.51821092000318,54297.24268848 2025-06-17,13:18:26.000,168,11070278,-795,0,1750166305,12659.062651609995,146.52526005000254,54297.24268848 2025-06-17,13:18:27.000,168,11070305,-795,0,1750166306,12659.082860539995,146.53935831000126,54297.284611200004 2025-06-17,13:18:28.000,168,11070249,-795,0,1750166307,12659.04917898999,146.53935831000126,54297.27762408001 2025-06-17,13:18:29.000,168,11070271,-795,0,1750166308,12659.224323049995,146.58870222000405,54297.501211920004 2025-06-17,13:18:30.000,168,11070283,-795,0,1750166309,12659.365785559996,146.65919351999764,54297.65492856 2025-06-17,13:18:31.000,168,11070298,-795,0,1750166310,12659.473566519991,146.72263568999915,54297.68287704001 2025-06-17,13:18:32.000,168,11070305,-795,0,1750166311,12659.534193309992,146.80722524999874,54297.501211920004 2025-06-17,13:18:33.000,168,11070250,-795,0,1750166312,12659.561138550001,146.80722524999874,54297.27762408001 2025-06-17,13:18:34.000,168,11070257,-795,0,1750166313,12659.594820099992,146.89181480999832,54297.37544376001 2025-06-17,13:18:35.000,168,11070287,-795,0,1750166314,12659.668919509997,146.95525697999983,54297.54313464001 2025-06-17,13:18:36.000,168,11070265,-635,0,1750166315,12659.608292719997,147.0257482800007,54297.65492856 2025-06-17,13:18:37.000,168,11070289,-795,0,1750166316,12659.621765340002,146.9623061099992,54297.74576112 2025-06-17,13:18:38.000,168,11070305,-795,0,1750166317,12659.581347480002,147.01869915000134,54297.48723768 2025-06-17,13:18:39.000,168,11070286,-795,0,1750166318,12659.689128439997,147.04689566999878,54297.808645200006 2025-06-17,13:18:40.000,168,11070236,-635,0,1750166319,12659.743018920002,147.0750921900035,54297.89249064 2025-06-17,13:18:41.000,168,11070241,-795,0,1750166320,12659.736282609992,147.11033784000028,54297.71082552001 2025-06-17,13:18:42.000,168,11070233,-795,0,1750166321,12659.689128439997,147.15263262000371,54297.61300584001 2025-06-17,13:18:43.000,168,11070284,-795,0,1750166322,12659.648710579997,147.15968175000307,54297.48723768 2025-06-17,13:18:44.000,168,11070252,-795,0,1750166323,12659.648710579997,147.14558349000436,54297.640954320006 2025-06-17,13:18:45.000,168,11070276,-795,0,1750166324,12659.675655819992,147.13853435999772,54298.025245920006 2025-06-17,13:18:46.000,168,11070259,-795,0,1750166325,12659.682392130002,147.18082914000115,54298.06018152 2025-06-17,13:18:47.000,168,11070298,-795,0,1750166326,12659.648710579997,147.15968175000307,54298.025245920006 2025-06-17,13:18:48.000,168,11070256,-795,0,1750166327,12659.608292719997,147.1878782700005,54297.94140048 2025-06-17,13:18:49.000,168,11070275,-795,0,1750166328,12659.722809990002,147.21607478999795,54297.69685128 2025-06-17,13:18:50.000,168,11070309,-795,0,1750166329,12659.662183200002,147.2372221800033,54297.5291604 2025-06-17,13:18:51.000,168,11070276,-795,0,1750166330,12659.749755229997,147.3006643500048,54297.8435808 2025-06-17,13:18:52.000,168,11070272,-795,0,1750166331,12659.803645710002,147.34295913000096,54297.836593680004 2025-06-17,13:18:53.000,168,11070255,-795,0,1750166332,12659.776700469993,147.44164694999927,54297.94838760001 2025-06-17,13:18:54.000,168,11070254,-795,0,1750166333,12659.796909399993,147.46984347000398,54297.92043912 2025-06-17,13:18:55.000,168,11070296,-795,0,1750166334,12660.086570729989,147.46279434000462,54298.26979512 2025-06-17,13:18:56.000,168,11070283,-795,0,1750166335,12660.113515969999,147.56148216000292,54298.20691104 2025-06-17,13:18:57.000,168,11070284,-795,0,1750166336,12660.30886895999,147.63902259000315,54298.10210424 2025-06-17,13:18:58.000,168,11070297,-795,0,1750166337,12660.241505859995,147.69541562999802,54297.80165808001 2025-06-17,13:18:59.000,168,11070281,-795,0,1750166338,12660.45033146999,147.77295605999825,54297.82261944 2025-06-17,13:19:00.000,168,11070292,-755,0,1750166339,12660.49748564,147.88574214000255,54297.89249064 2025-06-17,13:19:01.000,168,11070310,-795,0,1750166340,12660.659157080001,147.95623344000342,54298.01825880001 2025-06-17,13:19:02.000,168,11070266,-795,0,1750166341,12660.699574940001,148.02672474000428,54298.35364056001 2025-06-17,13:19:03.000,168,11070302,-795,0,1750166342,12660.935345789992,148.08311777999916,54298.507357200004 2025-06-17,13:19:04.000,168,11070255,-795,0,1750166343,12661.036390439993,148.16770733999874,54298.53530568 2025-06-17,13:19:05.000,168,11070253,-795,0,1750166344,12661.090280919998,148.21000212000217,54298.43049888001 2025-06-17,13:19:06.000,168,11070224,-795,0,1750166345,12661.177852949993,148.34393559000455,54298.20691104 2025-06-17,13:19:07.000,168,11070292,-795,0,1750166346,12661.117226159993,148.40032862999942,54298.123065600004 2025-06-17,13:19:08.000,168,11070282,-795,0,1750166347,12661.171116639998,148.46377080000093,54298.06716864001 2025-06-17,13:19:09.000,168,11070279,-795,0,1750166348,12661.292370219999,148.5695077499986,54298.27678224 2025-06-17,13:19:10.000,168,11070284,-795,0,1750166349,12661.359733319994,148.57655687999795,54298.45146024001 2025-06-17,13:19:11.000,168,11070248,-795,0,1750166350,12661.45404166,148.70344122000097,54298.696009440006 2025-06-17,13:19:12.000,168,11070248,-795,0,1750166351,12661.50793213999,148.7316377399984,54298.84972608 2025-06-17,13:19:13.000,168,11070205,-795,0,1750166352,12661.52814106999,148.82327643000463,54298.83575184001 2025-06-17,13:19:14.000,168,11070249,-795,0,1750166353,12661.541613689995,148.83737469000334,54298.43049888001 2025-06-17,13:19:15.000,168,11070263,-795,0,1750166354,12661.57529524,148.86557121000078,54298.409537520005 2025-06-17,13:19:16.000,168,11070242,-795,0,1750166355,12661.642658339995,148.93606251000165,54298.55626704 2025-06-17,13:19:17.000,168,11070283,-795,0,1750166356,12661.703285129995,148.95016077000037,54298.59818976001 2025-06-17,13:19:18.000,168,11070271,-795,0,1750166357,12661.68981250999,149.02065207000123,54298.61915112001 2025-06-17,13:19:19.000,168,11070293,-795,0,1750166358,12661.662867269995,148.98540642000444,54298.59818976001 2025-06-17,13:19:20.000,168,11070263,-795,0,1750166359,12661.811066089991,149.05589771999803,54298.9265844 2025-06-17,13:19:21.000,168,11070242,-795,0,1750166360,12661.925583359996,149.1404872800049,54298.98946848 2025-06-17,13:19:22.000,168,11070326,-795,0,1750166361,12661.925583359996,149.20392944999912,54298.85671320001 2025-06-17,13:19:23.000,168,11070235,-795,0,1750166362,12661.918847050001,149.26737162000063,54298.626138240004 2025-06-17,13:19:24.000,168,11070279,-795,0,1750166363,12662.026628009997,149.32376466000278,54298.60517688 2025-06-17,13:19:25.000,168,11070272,-795,0,1750166364,12662.181563140002,149.4365507399998,54298.91959728 2025-06-17,13:19:26.000,168,11070263,-795,0,1750166365,12662.255662549993,149.49294378000195,54299.010429840004 2025-06-17,13:19:27.000,168,11070317,-795,0,1750166366,12662.289344099998,149.54228769000474,54299.18510784 2025-06-17,13:19:28.000,168,11070269,-795,0,1750166367,12662.174826829993,149.57048421000218,54298.91959728 2025-06-17,13:19:29.000,168,11070220,-795,0,1750166368,12662.363443509988,149.69031941999856,54299.136198 2025-06-17,13:19:30.000,168,11070245,-795,0,1750166369,12662.424070299989,149.69736854999792,54299.18510784 2025-06-17,13:19:31.000,168,11070182,-795,0,1750166370,12662.437542919994,149.77490897999814,54298.90562304001 2025-06-17,13:19:32.000,168,11070284,-795,0,1750166371,12662.457751849994,149.81720376000158,54299.04536544 2025-06-17,13:19:33.000,168,11070285,-795,0,1750166372,12662.457751849994,149.90179332000116,54299.10126240001 2025-06-17,13:19:34.000,168,11070286,-795,0,1750166373,12662.444279229989,149.91589157999988,54299.080301040005 2025-06-17,13:19:35.000,168,11070229,-795,0,1750166374,12662.424070299989,149.88769506000244,54299.03837832 2025-06-17,13:19:36.000,168,11070257,-795,0,1750166375,12662.525114949989,149.81720376000158,54299.45760552001 2025-06-17,13:19:37.000,168,11070246,-795,0,1750166376,12662.525114949989,149.78900724000414,54299.43664416001 2025-06-17,13:19:38.000,168,11070247,-795,0,1750166377,12662.464488159989,149.7467124600007,54299.22004344001 2025-06-17,13:19:39.000,168,11070252,-795,0,1750166378,12662.484697089989,149.6832702899992,54299.199082080006 2025-06-17,13:19:40.000,168,11070259,-795,0,1750166379,12662.511642329999,149.64097551000305,54299.05235256001 2025-06-17,13:19:41.000,168,11070304,-795,0,1750166380,12662.61268698,149.5845824700009,54299.15715936 2025-06-17,13:19:42.000,168,11070296,-795,0,1750166381,12662.538587569994,149.4999929100013,54299.14318512001 2025-06-17,13:19:43.000,168,11070297,-795,0,1750166382,12662.680050079995,149.4365507399998,54299.25497904 2025-06-17,13:19:44.000,168,11070292,-795,0,1750166383,12662.700259009995,149.401305090003,54299.54145096 2025-06-17,13:19:45.000,168,11070205,-795,0,1750166384,12662.680050079995,149.26737162000063,54299.33882448001 2025-06-17,13:19:46.000,168,11070305,-795,0,1750166385,12662.760885799995,149.16868380000233,54299.30388888 2025-06-17,13:19:47.000,168,11070218,-795,0,1750166386,12662.79456735,149.07704511000338,54299.38773432001 2025-06-17,13:19:48.000,168,11070273,-795,0,1750166387,12662.76762210999,149.0417994599993,54298.961520000004 2025-06-17,13:19:49.000,168,11070259,-795,0,1750166388,12662.84845782999,149.0277012000006,54299.031391200006 2025-06-17,13:19:50.000,168,11070271,-795,0,1750166389,12663.023601889996,148.9783572899978,54299.150172240006 2025-06-17,13:19:51.000,168,11070244,-795,0,1750166390,12663.064019749996,148.95016077000037,54299.247991920005 2025-06-17,13:19:52.000,168,11070250,-795,0,1750166391,12663.165064399996,148.85852208000142,54299.38773432001 2025-06-17,13:19:53.000,168,11070216,-795,0,1750166392,12663.131382849991,148.87262034000014,54299.28991464001 2025-06-17,13:19:54.000,168,11070176,-795,0,1750166393,12663.272845359992,148.80917816999863,54299.39472144 2025-06-17,13:19:55.000,168,11070276,-795,0,1750166394,12663.245900119997,148.83737469000334,54299.32485024 2025-06-17,13:19:56.000,168,11070286,-795,0,1750166395,12663.427780489998,148.80917816999863,54299.345811600004 2025-06-17,13:19:57.000,168,11070253,-795,0,1750166396,12663.461462040003,148.76688339000248,54299.2060692 2025-06-17,13:19:58.000,168,11070219,-795,0,1750166397,12663.495143589993,148.78803078000055,54299.07331392001 2025-06-17,13:19:59.000,168,11070231,-795,0,1750166398,12663.703969199989,148.75983426000312,54299.28991464001 2025-06-17,13:20:00.000,168,11070274,-795,0,1750166399,12663.798277539994,148.75278513000376,54299.345811600004 2025-06-17,13:20:01.000,168,11070264,-795,0,1750166400,12663.838695399994,148.7175394799997,54299.61132216 2025-06-17,13:20:02.000,168,11070241,-795,0,1750166401,12663.95321267,148.67524470000353,54299.62529640001 2025-06-17,13:20:03.000,168,11070240,-795,0,1750166402,12663.919531119995,148.66819557000417,54299.54843808 2025-06-17,13:20:04.000,168,11070231,-795,0,1750166403,12663.980157909995,148.70344122000097,54299.5204896 2025-06-17,13:20:05.000,168,11070303,-795,0,1750166404,12664.09467518,148.68934296000225,54299.583373680005 2025-06-17,13:20:06.000,168,11070279,-795,0,1750166405,12664.14856565999,148.66819557000417,54299.681193360004 2025-06-17,13:20:07.000,168,11070305,-795,0,1750166406,12664.229401379991,148.6611464400048,54299.63927064 2025-06-17,13:20:08.000,168,11070246,-795,0,1750166407,12664.229401379991,148.63999904999946,54299.534463840006 2025-06-17,13:20:09.000,168,11070217,-795,0,1750166408,12664.290028169991,148.54131123000116,54299.54145096 2025-06-17,13:20:10.000,168,11070312,-795,0,1750166409,12664.323709719996,148.51311471000372,54299.89080696001 2025-06-17,13:20:11.000,168,11070264,-795,0,1750166410,12664.343918649996,148.45672167000157,54299.99561376 2025-06-17,13:20:12.000,168,11070256,-795,0,1750166411,12664.397809130001,148.40737775999878,54299.9746524 2025-06-17,13:20:13.000,168,11070264,-795,0,1750166412,12664.438226990002,148.3509847200039,54299.89080696001 2025-06-17,13:20:14.000,168,11070268,-795,0,1750166413,12664.519062710002,148.26639516000432,54299.73709032 2025-06-17,13:20:15.000,168,11070243,-795,0,1750166414,12664.620107360002,148.16065820999938,54299.89779408 2025-06-17,13:20:16.000,168,11070258,-795,0,1750166415,12664.593162119992,148.0760686499998,54299.848884240004 2025-06-17,13:20:17.000,168,11070287,-795,0,1750166416,12664.579689500002,147.9773808300015,54299.9047812 2025-06-17,13:20:18.000,168,11070229,-795,0,1750166417,12664.492117469992,147.85754561999784,54299.86285848001 2025-06-17,13:20:19.000,168,11070291,-795,0,1750166418,12664.626843669997,147.73771041000145,54300.07247208 2025-06-17,13:20:20.000,168,11070259,-795,0,1750166419,12664.680734150003,147.63902259000315,54300.10042056 2025-06-17,13:20:21.000,168,11070307,-795,0,1750166420,12664.775042489993,147.51213825000013,54300.2890728 2025-06-17,13:20:22.000,168,11070297,-795,0,1750166421,12664.842405589989,147.39230304000375,54299.98163952001 2025-06-17,13:20:23.000,168,11070281,-795,0,1750166422,12664.916504999994,147.21607478999795,54300.09343344 2025-06-17,13:20:24.000,168,11070296,-795,0,1750166423,12664.96365916999,147.04689566999878,54300.07247208 2025-06-17,13:20:25.000,168,11070279,-795,0,1750166424,12664.923241309989,146.87066742000025,54299.89080696001 2025-06-17,13:20:26.000,168,11070277,-795,0,1750166425,12664.977131789994,146.75083221000386,54300.07945920001 2025-06-17,13:20:27.000,168,11070279,-795,0,1750166426,12665.031022269999,146.56050569999934,54300.324008400006 2025-06-17,13:20:28.000,168,11070232,-795,0,1750166427,12664.828932969998,146.349031800004,54300.037536480006 2025-06-17,13:20:29.000,168,11070210,-795,0,1750166428,12665.0512312,146.1728035499982,54300.07247208 2025-06-17,13:20:30.000,168,11070254,-795,0,1750166429,12665.10512167999,146.0741157299999,54300.07945920001 2025-06-17,13:20:31.000,168,11070325,-795,0,1750166430,12665.199430019995,145.8767400900033,54300.00260088 2025-06-17,13:20:32.000,168,11070267,-795,0,1750166431,12665.219638949995,145.74280662000092,54300.05849784001 2025-06-17,13:20:33.000,168,11070253,-795,0,1750166432,12665.21290264,145.5454309800043,54299.78600016 2025-06-17,13:20:34.000,168,11070299,-795,0,1750166433,12665.23311157,145.44674315999873,54299.84189712001 2025-06-17,13:20:35.000,168,11070275,-795,0,1750166434,12665.28700204999,145.2705149100002,54300.205227360006 2025-06-17,13:20:36.000,168,11070294,-795,0,1750166435,12665.26679311999,145.13658143999783,54300.135356160004 2025-06-17,13:20:37.000,168,11070264,-795,0,1750166436,12665.17248478,144.98150058000465,54300.016575120004 2025-06-17,13:20:38.000,168,11070243,-795,0,1750166437,12665.22637525999,144.88281275999907,54299.89080696001 2025-06-17,13:20:39.000,168,11070260,-795,0,1750166438,12665.37457408,144.72773189999862,54299.84189712001 2025-06-17,13:20:40.000,168,11070295,-795,0,1750166439,12665.32741990999,144.6501914699984,54299.98163952001 2025-06-17,13:20:41.000,168,11070279,-795,0,1750166440,12665.33415622,144.5162580000033,54299.94670392 2025-06-17,13:20:42.000,168,11070256,-795,0,1750166441,12665.2533205,144.37527540000156,54299.88381984 2025-06-17,13:20:43.000,168,11070246,-795,0,1750166442,12665.20616632999,144.24839105999854,54299.89080696001 2025-06-17,13:20:44.000,168,11070266,-795,0,1750166443,12665.15227585,144.14265411000088,54299.93272968 2025-06-17,13:20:45.000,168,11070298,-795,0,1750166444,12665.16574846999,144.04396629000257,54300.037536480006 2025-06-17,13:20:46.000,168,11070249,-795,0,1750166445,12665.15227585,144.01576976999786,54300.05151072 2025-06-17,13:20:47.000,168,11070238,-795,0,1750166446,12665.199430019995,143.9382293400049,54300.06548496 2025-06-17,13:20:48.000,168,11070248,-795,0,1750166447,12665.098385369995,143.9100328200002,54299.81394864001 2025-06-17,13:20:49.000,168,11070289,-795,0,1750166448,12665.0512312,143.83954151999933,54299.77202592001 2025-06-17,13:20:50.000,168,11070292,-795,0,1750166449,12665.010813339999,143.8465906499987,54299.799974400004 2025-06-17,13:20:51.000,168,11070253,-795,0,1750166450,12665.02428595999,143.77609934999782,54299.869845600006 2025-06-17,13:20:52.000,168,11070256,-795,0,1750166451,12664.909768689999,143.76905021999846,54300.07247208 2025-06-17,13:20:53.000,168,11070281,-795,0,1750166452,12664.795251419993,143.75495195999974,54299.93971680001 2025-06-17,13:20:54.000,168,11070291,-795,0,1750166453,12664.741360939988,143.7267554400023,54300.016575120004 2025-06-17,13:20:55.000,168,11070288,-795,0,1750166454,12664.842405589989,143.7267554400023,54300.1143948 2025-06-17,13:20:56.000,168,11070214,-795,0,1750166455,12664.613371049993,143.7620010899991,54299.7301032 2025-06-17,13:20:57.000,168,11070223,-795,0,1750166456,12664.714415699993,143.76905021999846,54299.799974400004 2025-06-17,13:20:58.000,168,11070253,-795,0,1750166457,12664.478644850002,143.75495195999974,54299.52747672001 2025-06-17,13:20:59.000,168,11070248,-795,0,1750166458,12664.471908539992,143.77609934999782,54299.59734792 2025-06-17,13:21:00.000,168,11070263,-795,0,1750166459,12664.364127579996,143.75495195999974,54299.62529640001 2025-06-17,13:21:01.000,168,11070242,-795,0,1750166460,12664.337182340001,143.73380457000167,54299.73709032 2025-06-17,13:21:02.000,168,11070302,-795,0,1750166461,12664.330446029991,143.75495195999974,54299.869845600006 2025-06-17,13:21:03.000,168,11070265,-795,0,1750166462,12664.222665069996,143.77609934999782,54299.86285848001 2025-06-17,13:21:04.000,168,11070295,-795,0,1750166463,12664.13509304,143.78314848000446,54299.63927064 2025-06-17,13:21:05.000,168,11070193,-795,0,1750166464,12664.03404839,143.79724674000317,54299.33183736 2025-06-17,13:21:06.000,168,11070242,-795,0,1750166465,12663.98689421999,143.8254432600006,54299.40170856 2025-06-17,13:21:07.000,168,11070291,-795,0,1750166466,12663.959948979995,143.8113450000019,54299.50651536001 2025-06-17,13:21:08.000,168,11070270,-795,0,1750166467,12663.663551339989,143.74085370000103,54299.129210880004 2025-06-17,13:21:09.000,168,11070273,-795,0,1750166468,12663.771332299999,143.80429587000253,54299.57638656001 2025-06-17,13:21:10.000,168,11070227,-795,0,1750166469,12663.74438705999,143.77609934999782,54299.67420624001 2025-06-17,13:21:11.000,168,11070272,-795,0,1750166470,12663.697232889994,143.75495195999974,54299.54145096 2025-06-17,13:21:12.000,168,11070288,-795,0,1750166471,12663.562506689988,143.77609934999782,54299.61830928 2025-06-17,13:21:13.000,168,11070228,-795,0,1750166472,12663.468198349998,143.80429587000253,54299.12222376001 2025-06-17,13:21:14.000,168,11070284,-795,0,1750166473,12663.569242999998,143.76905021999846,54299.129210880004 2025-06-17,13:21:15.000,168,11070305,-795,0,1750166474,12663.474934659993,143.79724674000317,54299.28991464001 2025-06-17,13:21:16.000,168,11070256,-795,0,1750166475,12663.421044180002,143.78314848000446,54299.199082080006 2025-06-17,13:21:17.000,168,11070292,-795,0,1750166476,12663.394098939993,143.78314848000446,54299.33183736 2025-06-17,13:21:18.000,168,11070259,-795,0,1750166477,12663.319999530002,143.79019761000382,54299.3807472 2025-06-17,13:21:19.000,168,11070255,-795,0,1750166478,12663.313263219992,143.74790283000038,54299.317863120006 2025-06-17,13:21:20.000,168,11070276,-795,0,1750166479,12663.367153699997,143.77609934999782,54299.47157976 2025-06-17,13:21:21.000,168,11070230,-795,0,1750166480,12663.340208460002,143.78314848000446,54299.366772960006 2025-06-17,13:21:22.000,168,11070301,-795,0,1750166481,12663.252636429992,143.79724674000317,54299.08728816 2025-06-17,13:21:23.000,168,11070269,-795,0,1750166482,12663.185273329997,143.7620010899991,54299.05933968 2025-06-17,13:21:24.000,168,11070219,-795,0,1750166483,12663.151591779992,143.73380457000167,54299.01741696 2025-06-17,13:21:25.000,168,11070243,-795,0,1750166484,12663.144855469996,143.78314848000446,54299.05933968 2025-06-17,13:21:26.000,168,11070280,-715,0,1750166485,12663.144855469996,143.69150978999824,54299.366772960006 2025-06-17,13:21:27.000,168,11070255,-795,0,1750166486,12663.104437609996,143.71970631000295,54299.33882448001 2025-06-17,13:21:28.000,168,11070260,-795,0,1750166487,12663.003392959996,143.60692022999865,54299.080301040005 2025-06-17,13:21:29.000,168,11070211,-795,0,1750166488,12663.01686558,143.65626414000144,54299.199082080006 2025-06-17,13:21:30.000,168,11070219,-795,0,1750166489,12663.077492370001,143.628067620004,54299.01741696 2025-06-17,13:21:31.000,168,11070310,-795,0,1750166490,12663.03707451,143.64921501000208,54298.982481360006 2025-06-17,13:21:32.000,168,11070230,-795,0,1750166491,12663.030338199991,143.55052719000378,54299.03837832 2025-06-17,13:21:33.000,168,11070255,-795,0,1750166492,12662.91582093,143.5787237100012,54298.8916488 2025-06-17,13:21:34.000,168,11070308,-795,0,1750166493,12662.92929354999,143.45888850000483,54299.14318512001 2025-06-17,13:21:35.000,168,11070247,-795,0,1750166494,12662.90908461999,143.43069198000012,54299.26895328001 2025-06-17,13:21:36.000,168,11070311,-795,0,1750166495,12662.861930449995,143.3813480700046,54299.28991464001 2025-06-17,13:21:37.000,168,11070282,-795,0,1750166496,12662.79456735,143.3813480700046,54299.199082080006 2025-06-17,13:21:38.000,168,11070257,-795,0,1750166497,12662.68678638999,143.28970937999838,54298.73793216001 2025-06-17,13:21:39.000,168,11070270,-795,0,1750166498,12662.700259009995,143.28970937999838,54298.73094504 2025-06-17,13:21:40.000,168,11070280,-795,0,1750166499,12662.62615959999,143.21216894999816,54298.70998368 2025-06-17,13:21:41.000,168,11070333,-795,0,1750166500,12662.58574173999,143.2333163400035,54298.75889352 2025-06-17,13:21:42.000,168,11070285,-795,0,1750166501,12662.680050079995,143.15577591000329,54298.93357152001 2025-06-17,13:21:43.000,168,11070272,-795,0,1750166502,12662.6935227,143.1205302599992,54299.14318512001 2025-06-17,13:21:44.000,168,11070287,-795,0,1750166503,12662.599214359994,143.06413722000434,54299.14318512001 2025-06-17,13:21:45.000,168,11070233,-795,0,1750166504,12662.525114949989,143.06413722000434,54298.93357152001 2025-06-17,13:21:46.000,168,11070256,-795,0,1750166505,12662.525114949989,142.99364592000347,54298.91959728 2025-06-17,13:21:47.000,168,11070246,-795,0,1750166506,12662.552060189999,143.03594069999963,54298.84972608 2025-06-17,13:21:48.000,168,11070268,-795,0,1750166507,12662.336498269993,142.9231546200026,54298.528318560006 2025-06-17,13:21:49.000,168,11070276,-795,0,1750166508,12662.356707199993,142.93725288000132,54298.63312536 2025-06-17,13:21:50.000,168,11070296,-795,0,1750166509,12662.370179819998,142.90200723000453,54298.77286776 2025-06-17,13:21:51.000,168,11070288,-795,0,1750166510,12662.235453619993,142.88790896999853,54299.01741696 2025-06-17,13:21:52.000,168,11070274,-795,0,1750166511,12662.255662549993,142.84561419000238,54298.96850712 2025-06-17,13:21:53.000,168,11070196,-795,0,1750166512,12662.181563140002,142.81741766999767,54298.80081624 2025-06-17,13:21:54.000,168,11070218,-795,0,1750166513,12662.215244689993,142.76807376000215,54298.82876472 2025-06-17,13:21:55.000,168,11070245,-795,0,1750166514,12662.195035759993,142.78217202000087,54298.612164 2025-06-17,13:21:56.000,168,11070234,-795,0,1750166515,12662.201772070002,142.71168072,54298.61915112001 2025-06-17,13:21:57.000,168,11070256,-795,0,1750166516,12662.033364319992,142.71168072,54298.409537520005 2025-06-17,13:21:58.000,168,11070263,-795,0,1750166517,12662.006419079997,142.63414028999978,54298.38158904001 2025-06-17,13:21:59.000,168,11070267,-795,0,1750166518,12662.221981000002,142.62709116000042,54298.73793216001 2025-06-17,13:22:00.000,168,11070241,-795,0,1750166519,12662.221981000002,142.60594377000234,54298.863700320006 2025-06-17,13:22:01.000,168,11070196,-795,0,1750166520,12662.242189930002,142.55659985999955,54298.83575184001 2025-06-17,13:22:02.000,168,11070236,-795,0,1750166521,12662.168090519997,142.50020682000468,54298.696009440006 2025-06-17,13:22:03.000,168,11070219,-715,0,1750166522,12662.114200039992,142.49315768999804,54298.73793216001 2025-06-17,13:22:04.000,168,11070257,-795,0,1750166523,12662.161354210002,142.4508629100019,54298.437486 2025-06-17,13:22:05.000,168,11070290,-795,0,1750166524,12662.087254799997,142.44381378000253,54298.50037008001 2025-06-17,13:22:06.000,168,11070282,-795,0,1750166525,12662.154617899992,142.39446986999974,54298.54927992001 2025-06-17,13:22:07.000,168,11070290,-795,0,1750166526,12662.242189930002,142.38742074000038,54298.61915112001 2025-06-17,13:22:08.000,168,11070269,-795,0,1750166527,12662.141145280002,142.33807683000487,54298.793829120004 2025-06-17,13:22:09.000,168,11070207,-795,0,1750166528,12662.201772070002,142.3169294399995,54298.80780336001 2025-06-17,13:22:10.000,168,11070236,-795,0,1750166529,12662.235453619993,142.267585530004,54298.8916488 2025-06-17,13:22:11.000,168,11070301,-795,0,1750166530,12662.262398860003,142.21119249000185,54298.94055864 2025-06-17,13:22:12.000,168,11070258,-795,0,1750166531,12662.309553029998,142.2041433600025,54298.71697080001 2025-06-17,13:22:13.000,168,11070283,-795,0,1750166532,12662.188299449997,142.19004510000377,54298.626138240004 2025-06-17,13:22:14.000,168,11070239,-795,0,1750166533,12662.242189930002,142.11250467000355,54298.65408672 2025-06-17,13:22:15.000,168,11070292,-795,0,1750166534,12662.221981000002,142.12660293000226,54298.59120264 2025-06-17,13:22:16.000,168,11070275,-795,0,1750166535,12662.323025649988,141.99971858999925,54298.98946848 2025-06-17,13:22:17.000,168,11070302,-795,0,1750166536,12662.296080409993,141.94332555000437,54298.982481360006 2025-06-17,13:22:18.000,168,11070270,-795,0,1750166537,12662.195035759993,141.89398164000158,54298.842738960004 2025-06-17,13:22:19.000,168,11070305,-795,0,1750166538,12662.282607790003,141.809392080002,54298.94055864 2025-06-17,13:22:20.000,168,11070264,-795,0,1750166539,12662.221981000002,141.809392080002,54298.64011248001 2025-06-17,13:22:21.000,168,11070258,-795,0,1750166540,12662.289344099998,141.7248025200024,54298.77286776 2025-06-17,13:22:22.000,168,11070299,-795,0,1750166541,12662.275871479993,141.6613603500009,54298.68902232001 2025-06-17,13:22:23.000,168,11070275,-795,0,1750166542,12662.242189930002,141.65431122000155,54298.73793216001 2025-06-17,13:22:24.000,168,11070274,-635,0,1750166543,12662.208508379998,141.55562340000324,54298.61915112001 2025-06-17,13:22:25.000,168,11070258,-795,0,1750166544,12662.174826829993,141.54152514000452,54298.83575184001 2025-06-17,13:22:26.000,168,11070250,-795,0,1750166545,12662.195035759993,141.4639847100043,54298.64011248001 2025-06-17,13:22:27.000,168,11070294,-795,0,1750166546,12662.188299449997,141.4992303600011,54298.83575184001 2025-06-17,13:22:28.000,168,11070264,-795,0,1750166547,12662.127672659997,141.37234601999808,54298.47242160001 2025-06-17,13:22:29.000,168,11070250,-795,0,1750166548,12662.134408969992,141.4146408000015,54298.53530568 2025-06-17,13:22:30.000,168,11070279,-795,0,1750166549,12662.134408969992,141.35119863,54298.507357200004 2025-06-17,13:22:31.000,168,11070252,-795,0,1750166550,12662.181563140002,141.33005124000192,54298.58421552 2025-06-17,13:22:32.000,168,11070281,-795,0,1750166551,12662.201772070002,141.27365819999977,54298.528318560006 2025-06-17,13:22:33.000,168,11070224,-795,0,1750166552,12662.073782179992,141.21021602999826,54298.50037008001 2025-06-17,13:22:34.000,168,11070282,-795,0,1750166553,12662.114200039992,141.1679212500021,54298.59818976001 2025-06-17,13:22:35.000,168,11070287,-795,0,1750166554,12662.067045869997,141.13972473000467,54298.63312536 2025-06-17,13:22:36.000,168,11070296,-795,0,1750166555,12662.053573249992,141.07628256000316,54298.626138240004 2025-06-17,13:22:37.000,168,11070250,-795,0,1750166556,12661.69654882,141.02693865000037,54298.01825880001 2025-06-17,13:22:38.000,168,11070236,-795,0,1750166557,12661.71002143999,140.97054560999823,54297.99729744001 2025-06-17,13:22:39.000,168,11070241,-795,0,1750166558,12661.824538709996,140.96349647999887,54298.38158904001 2025-06-17,13:22:40.000,168,11070294,-795,0,1750166559,12661.83801133,140.907103440004,54298.43049888001 2025-06-17,13:22:41.000,168,11070217,-795,0,1750166560,12661.703285129995,140.85071040000184,54298.66806096001 2025-06-17,13:22:42.000,168,11070264,-795,0,1750166561,12661.66960357999,140.8225138800044,54298.54927992001 2025-06-17,13:22:43.000,168,11070256,-795,0,1750166562,12661.501195829995,140.73792432000482,54298.45146024001 2025-06-17,13:22:44.000,168,11070276,-795,0,1750166563,12661.45404166,140.72382605999883,54298.31870496 2025-06-17,13:22:45.000,168,11070293,-795,0,1750166564,12661.34626069999,140.65333475999796,54298.192936800006 2025-06-17,13:22:46.000,168,11070292,-795,0,1750166565,12661.4136238,140.55464693999966,54298.311717840006 2025-06-17,13:22:47.000,168,11070280,-795,0,1750166566,12661.332788079999,140.45595912000135,54298.27678224 2025-06-17,13:22:48.000,168,11070282,-795,0,1750166567,12661.198061879993,140.39251694999984,54298.08813 2025-06-17,13:22:49.000,168,11070249,-795,0,1750166568,12661.137435089993,140.2515343499981,54298.28376936001 2025-06-17,13:22:50.000,168,11070253,-795,0,1750166569,12661.157644019993,140.19514131000324,54298.41652464 2025-06-17,13:22:51.000,168,11070279,-795,0,1750166570,12661.036390439993,140.06825697000022,54298.39556328 2025-06-17,13:22:52.000,168,11070268,-795,0,1750166571,12661.049863059998,140.03301132000342,54298.42351176 2025-06-17,13:22:53.000,168,11070253,-795,0,1750166572,12660.888191619997,139.9061269800004,54298.10210424 2025-06-17,13:22:54.000,168,11070259,-795,0,1750166573,12660.969027339997,139.8920287200017,54298.16498832001 2025-06-17,13:22:55.000,168,11070246,-795,0,1750166574,12660.955554719993,139.7933409000034,54298.17896256 2025-06-17,13:22:56.000,168,11070262,-795,0,1750166575,12660.942082100002,139.70170221000444,54298.171975440004 2025-06-17,13:22:57.000,168,11070252,-795,0,1750166576,12660.888191619997,139.63121091000357,54298.192936800006 2025-06-17,13:22:58.000,168,11070258,-795,0,1750166577,12660.679366010001,139.53957222000463,54298.074155760005 2025-06-17,13:22:59.000,168,11070277,-795,0,1750166578,12660.719783870001,139.4620317900044,54298.13005272 2025-06-17,13:23:00.000,168,11070252,-795,0,1750166579,12660.652420769991,139.44088439999905,54298.1580012 2025-06-17,13:23:01.000,168,11070254,-795,0,1750166580,12660.659157080001,139.42678614000033,54298.192936800006 2025-06-17,13:23:02.000,168,11070313,-795,0,1750166581,12660.665893389996,139.41973701000097,54298.06716864001 2025-06-17,13:23:03.000,168,11070308,-795,0,1750166582,12660.571585049991,139.35629483999946,54297.99729744001 2025-06-17,13:23:04.000,168,11070302,-795,0,1750166583,12660.53116718999,139.3140000600033,54297.913452 2025-06-17,13:23:05.000,168,11070298,-795,0,1750166584,12660.51769457,139.2505578900018,54297.955374720004 2025-06-17,13:23:06.000,168,11070275,-795,0,1750166585,12660.41664992,139.16596833000222,54298.03223304 2025-06-17,13:23:07.000,168,11070296,-795,0,1750166586,12660.37623206,139.12367354999878,54298.16498832001 2025-06-17,13:23:08.000,168,11070283,-795,0,1750166587,12660.160670139994,139.0672805100039,54297.94140048 2025-06-17,13:23:09.000,168,11070288,-795,0,1750166588,12660.140461209994,139.03203485999984,54297.94140048 2025-06-17,13:23:10.000,168,11070266,-795,0,1750166589,12660.174142759999,138.94744530000025,54297.836593680004 2025-06-17,13:23:11.000,168,11070265,-795,0,1750166590,12660.160670139994,138.8558066100013,54297.857555040006 2025-06-17,13:23:12.000,168,11070315,-795,0,1750166591,12660.005735009989,138.82761009000387,54297.76672248 2025-06-17,13:23:13.000,168,11070269,-795,0,1750166592,12659.965317149989,138.6936766200015,54297.43832784 2025-06-17,13:23:14.000,168,11070273,-795,0,1750166593,12659.837327259993,138.5949888000032,54297.55012176 2025-06-17,13:23:15.000,168,11070280,-795,0,1750166594,12659.877745119993,138.5456448900004,54297.73178688001 2025-06-17,13:23:16.000,168,11070304,-795,0,1750166595,12659.803645710002,138.48925184999825,54297.75973536001 2025-06-17,13:23:17.000,168,11070270,-795,0,1750166596,12659.743018920002,138.39056402999995,54297.61300584001 2025-06-17,13:23:18.000,168,11070283,-795,0,1750166597,12659.615029029992,138.32007272999908,54297.17281728 2025-06-17,13:23:19.000,168,11070262,-795,0,1750166598,12659.803645710002,138.25663056000485,54297.389418 2025-06-17,13:23:20.000,168,11070287,-795,0,1750166599,12659.769964159997,138.24958142999822,54297.473263440006 2025-06-17,13:23:21.000,168,11070261,-795,0,1750166600,12659.749755229997,138.11564796000312,54297.39640512001 2025-06-17,13:23:22.000,168,11070268,-795,0,1750166601,12659.722809990002,138.07335317999969,54297.38243088 2025-06-17,13:23:23.000,168,11070281,-795,0,1750166602,12659.608292719997,137.98171449000074,54297.42435360001 2025-06-17,13:23:24.000,168,11070239,-795,0,1750166603,12659.581347480002,137.91122318999987,54297.403392240005 2025-06-17,13:23:25.000,168,11070255,-795,0,1750166604,12659.581347480002,137.9041740600005,54297.48723768 2025-06-17,13:23:26.000,168,11070250,-795,0,1750166605,12659.513984379992,137.87597754000308,54297.403392240005 2025-06-17,13:23:27.000,168,11070287,-795,0,1750166606,12659.520720690001,137.86892841000372,54297.27063696 2025-06-17,13:23:28.000,168,11070248,-795,0,1750166607,12659.23779567,137.77728972000477,54296.9352552 2025-06-17,13:23:29.000,168,11070253,-795,0,1750166608,12659.412939729991,137.76319145999878,54296.98416504 2025-06-17,13:23:30.000,168,11070275,-795,0,1750166609,12659.29168614999,137.81958450000093,54297.0749976 2025-06-17,13:23:31.000,168,11070237,-795,0,1750166610,12659.35904925,137.77024058999814,54297.473263440006 2025-06-17,13:23:32.000,168,11070307,-795,0,1750166611,12659.2580046,137.840731889999,54297.41037936 2025-06-17,13:23:33.000,168,11070239,-795,0,1750166612,12659.10980577999,137.85483014999772,54297.235701360005 2025-06-17,13:23:34.000,168,11070228,-795,0,1750166613,12659.143487329995,137.85483014999772,54297.3195468 2025-06-17,13:23:35.000,168,11070296,-795,0,1750166614,12659.123278399995,137.88302667000244,54297.08198472 2025-06-17,13:23:36.000,168,11070295,-795,0,1750166615,12659.13001470999,137.86892841000372,54297.12390744 2025-06-17,13:23:37.000,168,11070237,-795,0,1750166616,12659.07612423,137.9253214499986,54297.068010480005 2025-06-17,13:23:38.000,168,11070277,-795,0,1750166617,12658.961606959994,137.91122318999987,54296.94224232001 2025-06-17,13:23:39.000,168,11070274,-795,0,1750166618,12658.867298619989,137.94646884000394,54297.09595896 2025-06-17,13:23:40.000,168,11070268,-795,0,1750166619,12658.779726589994,137.96761623000202,54297.12390744 2025-06-17,13:23:41.000,168,11070251,-795,0,1750166620,12658.678681939993,138.00991100999818,54297.12390744 2025-06-17,13:23:42.000,168,11070235,-795,0,1750166621,12658.739308729993,137.9887636200001,54297.31255968 2025-06-17,13:23:43.000,168,11070274,-795,0,1750166622,12658.638264079993,138.0522057900016,54297.0051264 2025-06-17,13:23:44.000,168,11070286,-795,0,1750166623,12658.564164670002,138.07335317999969,54296.83743552 2025-06-17,13:23:45.000,168,11070202,-795,0,1750166624,12658.503537880002,138.11564796000312,54296.94224232001 2025-06-17,13:23:46.000,168,11070261,-795,0,1750166625,12658.389020609997,138.15794273999927,54296.85839688 2025-06-17,13:23:47.000,168,11070251,-795,0,1750166626,12658.355339059992,138.20728665000206,54296.94224232001 2025-06-17,13:23:48.000,168,11070260,-795,0,1750166627,12658.09935928,138.22138491000078,54296.98416504 2025-06-17,13:23:49.000,168,11070243,-795,0,1750166628,12658.11956821,138.2848270800023,54296.998139280004 2025-06-17,13:23:50.000,168,11070265,-795,0,1750166629,12658.07915035,138.31302359999972,54297.068010480005 2025-06-17,13:23:51.000,168,11070274,-795,0,1750166630,12658.09935928,138.3623675100025,54297.04704912 2025-06-17,13:23:52.000,168,11070286,-795,0,1750166631,12658.005050939995,138.42580968000402,54296.85839688 2025-06-17,13:23:53.000,168,11070248,-795,0,1750166632,12657.89053366999,138.43990794000274,54296.73961584 2025-06-17,13:23:54.000,168,11070259,-795,0,1750166633,12657.742334849994,138.5103992400036,54296.52301512 2025-06-17,13:23:55.000,168,11070222,-795,0,1750166634,12657.661499129994,138.5103992400036,54296.54397648 2025-06-17,13:23:56.000,168,11070288,-795,0,1750166635,12657.621081269994,138.51744837000297,54296.949229440004 2025-06-17,13:23:57.000,168,11070249,-795,0,1750166636,12657.553718169998,138.56679227999848,54296.92826808 2025-06-17,13:23:58.000,168,11070258,-795,0,1750166637,12657.425728280003,138.6443327099987,54296.81647416 2025-06-17,13:23:59.000,168,11070277,-795,0,1750166638,12657.250584219997,138.68662749000214,54296.73961584 2025-06-17,13:24:00.000,168,11070259,-795,0,1750166639,12657.291002079997,138.70072575000086,54296.54397648 2025-06-17,13:24:01.000,168,11070246,-795,0,1750166640,12657.223638980002,138.7430205300043,54296.70468024001 2025-06-17,13:24:02.000,168,11070279,-795,0,1750166641,12657.156275879992,138.80646269999852,54296.60686056001 2025-06-17,13:24:03.000,168,11070273,-795,0,1750166642,12657.028285989996,138.83465922000323,54296.47410528 2025-06-17,13:24:04.000,168,11070270,-795,0,1750166643,12656.933977649991,138.8558066100013,54296.564937840005 2025-06-17,13:24:05.000,168,11070270,-795,0,1750166644,12656.9002961,138.96859268999833,54296.57192496 2025-06-17,13:24:06.000,168,11070234,-795,0,1750166645,12656.96092289,139.01088747000176,54296.690706 2025-06-17,13:24:07.000,168,11070263,-795,0,1750166646,12656.907032409996,139.088427900002,54296.683718880005 2025-06-17,13:24:08.000,168,11070290,-795,0,1750166647,12656.89355978999,139.18006659000093,54296.3064144 2025-06-17,13:24:09.000,168,11070261,-795,0,1750166648,12656.866614549996,139.22236137000436,54296.38327272 2025-06-17,13:24:10.000,168,11070223,-795,0,1750166649,12656.83966931,139.25760702000116,54296.17365912001 2025-06-17,13:24:11.000,168,11070260,-795,0,1750166650,12656.907032409996,139.32104919000267,54296.32737576 2025-06-17,13:24:12.000,168,11070297,-795,0,1750166651,12656.974395509991,139.41973701000097,54296.71865448 2025-06-17,13:24:13.000,168,11070276,-795,0,1750166652,12657.021549680001,139.4338352699997,54296.71166736 2025-06-17,13:24:14.000,168,11070260,-795,0,1750166653,12656.987868129996,139.52547395999864,54296.634809040006 2025-06-17,13:24:15.000,168,11070234,-795,0,1750166654,12656.987868129996,139.57481787000143,54296.690706 2025-06-17,13:24:16.000,168,11070297,-795,0,1750166655,12657.048494919996,139.65235830000165,54296.50205376 2025-06-17,13:24:17.000,168,11070255,-795,0,1750166656,12657.035022299991,139.72989873000188,54296.42519544 2025-06-17,13:24:18.000,168,11070273,-795,0,1750166657,12656.947450269996,139.8920287200017,54296.33436288 2025-06-17,13:24:19.000,168,11070283,-795,0,1750166658,12656.954186579991,139.91317610999977,54296.299427280006 2025-06-17,13:24:20.000,168,11070290,-795,0,1750166659,12656.98113182,140.04006045000278,54296.45314392 2025-06-17,13:24:21.000,168,11070273,-795,0,1750166660,12656.994604439991,140.1528465299998,54296.73961584 2025-06-17,13:24:22.000,168,11070237,-795,0,1750166661,12657.055231229991,140.24448521999875,54296.781538560004 2025-06-17,13:24:23.000,168,11070300,-795,0,1750166662,12657.014813369991,140.32907477999834,54296.75359008001 2025-06-17,13:24:24.000,168,11070278,-795,0,1750166663,12657.035022299991,140.47710650999943,54296.411221199996 2025-06-17,13:24:25.000,168,11070277,-795,0,1750166664,12656.994604439991,140.55464693999966,54296.3064144 2025-06-17,13:24:26.000,168,11070219,-795,0,1750166665,12657.008077059996,140.66743302000395,54296.35532424 2025-06-17,13:24:27.000,168,11070270,-795,0,1750166666,12657.075440159992,140.75202258000354,54296.467118160006 2025-06-17,13:24:28.000,168,11070299,-795,0,1750166667,12656.88008717,140.84366127000249,54296.20160760001 2025-06-17,13:24:29.000,168,11070281,-795,0,1750166668,12657.041758610001,140.93529996000143,54296.634809040006 2025-06-17,13:24:30.000,168,11070290,-795,0,1750166669,12657.115858019992,141.0057912600023,54296.81647416 2025-06-17,13:24:31.000,168,11070269,-795,0,1750166670,12657.169748499997,141.0551351699978,54296.84442264001 2025-06-17,13:24:32.000,168,11070243,-795,0,1750166671,12657.196693739992,141.12562646999868,54296.802499920006 2025-06-17,13:24:33.000,168,11070248,-795,0,1750166672,12657.163012190002,141.19611776999955,54296.40423408 2025-06-17,13:24:34.000,168,11070182,-795,0,1750166673,12657.169748499997,141.27365819999977,54296.38327272 2025-06-17,13:24:35.000,168,11070253,-795,0,1750166674,12657.230375289997,141.35824775999936,54296.57891208 2025-06-17,13:24:36.000,168,11070274,-795,0,1750166675,12657.216902669992,141.38644428000407,54296.50904088001 2025-06-17,13:24:37.000,168,11070263,-795,0,1750166676,12657.189957429997,141.34414950000064,54296.64179616 2025-06-17,13:24:38.000,168,11070282,-795,0,1750166677,12657.068703849996,141.42873906000023,54296.495066640004 2025-06-17,13:24:39.000,168,11070273,-795,0,1750166678,12657.297738389992,141.47103384000366,54296.84442264001 2025-06-17,13:24:40.000,168,11070275,-795,0,1750166679,12657.264056840002,141.49218123000173,54296.91429384 2025-06-17,13:24:41.000,168,11070277,-795,0,1750166680,12657.277529459992,141.40759167000215,54296.57192496 2025-06-17,13:24:42.000,168,11070280,-795,0,1750166681,12657.250584219997,141.4146408000015,54296.50205376 2025-06-17,13:24:43.000,168,11070262,-795,0,1750166682,12657.378574109993,141.2666090700004,54296.35532424 2025-06-17,13:24:44.000,168,11070277,-795,0,1750166683,12657.499827689993,141.27365819999977,54296.411221199996 2025-06-17,13:24:45.000,168,11070256,-795,0,1750166684,12657.627817579989,141.43578818999958,54296.662757520004 2025-06-17,13:24:46.000,168,11070198,-795,0,1750166685,12657.735598539999,141.68250773999898,54296.90730672 2025-06-17,13:24:47.000,168,11070229,-795,0,1750166686,12657.614344959999,141.81644121000136,54296.95621656 2025-06-17,13:24:48.000,168,11070267,-795,0,1750166687,12657.486355069988,141.92217815999902,54296.89333248001 2025-06-17,13:24:49.000,168,11070295,-795,0,1750166688,12657.459409829993,141.93627641999774,54296.690706 2025-06-17,13:24:50.000,168,11070331,-795,0,1750166689,12657.405519350003,141.92217815999902,54296.732628720005 2025-06-17,13:24:51.000,168,11070293,-795,0,1750166690,12657.452673519998,141.95037468000373,54296.80948704 2025-06-17,13:24:52.000,168,11070250,-795,0,1750166691,12657.445937209988,142.0208659800046,54296.7605772 2025-06-17,13:24:53.000,168,11070293,-795,0,1750166692,12657.385310420002,141.9926694599999,54296.900319600005 2025-06-17,13:24:54.000,168,11070267,-795,0,1750166693,12657.358365179993,141.9926694599999,54297.09595896 2025-06-17,13:24:55.000,168,11070300,-795,0,1750166694,12657.526772929989,142.03496424000332,54297.3195468 2025-06-17,13:24:56.000,168,11070286,-795,0,1750166695,12657.513300309998,142.06316076000076,54297.29858544001 2025-06-17,13:24:57.000,168,11070227,-795,0,1750166696,12657.580663409994,142.04906250000204,54297.20076576 2025-06-17,13:24:58.000,168,11070280,-795,0,1750166697,12657.567190789989,142.11250467000355,54296.85839688 2025-06-17,13:24:59.000,168,11070264,-795,0,1750166698,12657.668235439989,142.08430814999883,54296.91429384 2025-06-17,13:25:00.000,168,11070260,-795,0,1750166699,12657.621081269994,142.14070119000098,54296.83743552 2025-06-17,13:25:01.000,168,11070265,-795,0,1750166700,12657.68844436999,142.1829959700044,54296.96320368001 2025-06-17,13:25:02.000,168,11070274,-795,0,1750166701,12657.843379499995,142.1829959700044,54297.42435360001 2025-06-17,13:25:03.000,168,11070254,-795,0,1750166702,12657.782752709994,142.22529075000057,54297.31255968 2025-06-17,13:25:04.000,168,11070276,-795,0,1750166703,12657.863588429995,142.2041433600025,54297.27762408001 2025-06-17,13:25:05.000,168,11070175,-795,0,1750166704,12657.93095152999,142.2182416200012,54297.36845664 2025-06-17,13:25:06.000,168,11070309,-795,0,1750166705,12657.91074259999,142.253487269998,54297.186791520005 2025-06-17,13:25:07.000,168,11070302,-795,0,1750166706,12657.944424149995,142.28168379000272,54297.24268848 2025-06-17,13:25:08.000,168,11070262,-795,0,1750166707,12657.78948901999,142.267585530004,54297.0051264 2025-06-17,13:25:09.000,168,11070287,-795,0,1750166708,12657.924215219995,142.27463466000336,54296.99115216001 2025-06-17,13:25:10.000,168,11070263,-715,0,1750166709,12657.99157831999,142.28873292000208,54297.522173280006 2025-06-17,13:25:11.000,168,11070266,-795,0,1750166710,12657.964633079995,142.3169294399995,54297.55012176 2025-06-17,13:25:12.000,168,11070260,-795,0,1750166711,12657.93768784,142.35217509000358,54297.55012176 2025-06-17,13:25:13.000,168,11070216,-795,0,1750166712,12657.89726998,142.39446986999974,54297.333521040004 2025-06-17,13:25:14.000,168,11070200,-795,0,1750166713,12657.91747891,142.43676465000317,54297.13089456001 2025-06-17,13:25:15.000,168,11070211,-795,0,1750166714,12657.924215219995,142.47905942999932,54297.284611200004 2025-06-17,13:25:16.000,168,11070235,-795,0,1750166715,12657.85685212,142.53545247000147,54297.17980440001 2025-06-17,13:25:17.000,168,11070269,-755,0,1750166716,12657.80969794999,142.52840334000211,54297.20775288001 2025-06-17,13:25:18.000,168,11070264,-795,0,1750166717,12657.648026509989,142.5777472500049,54296.97717792 2025-06-17,13:25:19.000,168,11070250,-795,0,1750166718,12657.83664319,142.59184551000362,54297.41037936 2025-06-17,13:25:20.000,168,11070293,-795,0,1750166719,12657.85685212,142.6764350700032,54297.49422480001 2025-06-17,13:25:21.000,168,11070262,-795,0,1750166720,12657.79622533,142.69053333000193,54297.1448688 2025-06-17,13:25:22.000,168,11070257,-795,0,1750166721,12657.83664319,142.78217202000087,54297.38243088 2025-06-17,13:25:23.000,168,11070251,-795,0,1750166722,12657.863588429995,142.8103685399983,54297.24268848 2025-06-17,13:25:24.000,168,11070225,-795,0,1750166723,12657.72886222999,142.83856506000302,54297.116920320004 2025-06-17,13:25:25.000,168,11070200,-795,0,1750166724,12657.78948901999,142.8949580999979,54297.15884304001 2025-06-17,13:25:26.000,168,11070256,-795,0,1750166725,12657.83664319,142.90200723000453,54297.29858544001 2025-06-17,13:25:27.000,168,11070283,-755,0,1750166726,12657.83664319,142.88790896999853,54297.57807024 2025-06-17,13:25:28.000,168,11070250,-795,0,1750166727,12657.74907115999,142.97249852999812,54297.36845664 2025-06-17,13:25:29.000,168,11070222,-795,0,1750166728,12657.742334849994,142.91610549000325,54297.46627632001 2025-06-17,13:25:30.000,168,11070235,-795,0,1750166729,12657.762543779994,142.97249852999812,54297.501211920004 2025-06-17,13:25:31.000,168,11070245,-795,0,1750166730,12657.68844436999,142.9865967900041,54297.15884304001 2025-06-17,13:25:32.000,168,11070290,-795,0,1750166731,12657.80969794999,143.0570880899977,54297.25666272001 2025-06-17,13:25:33.000,168,11070254,-795,0,1750166732,12657.715389609999,143.0711863500037,54297.284611200004 2025-06-17,13:25:34.000,168,11070275,-795,0,1750166733,12657.695180679999,143.08528461000242,54297.27762408001 2025-06-17,13:25:35.000,168,11070281,-755,0,1750166734,12657.654762819999,143.08528461000242,54297.49422480001 2025-06-17,13:25:36.000,168,11070273,-795,0,1750166735,12657.634553889999,143.14872678000393,54297.60601872 2025-06-17,13:25:37.000,168,11070220,-795,0,1750166736,12657.668235439989,143.1205302599992,54297.619992960004 2025-06-17,13:25:38.000,168,11070306,-795,0,1750166737,12657.493091379998,143.12757938999857,54297.389418 2025-06-17,13:25:39.000,168,11070258,-795,0,1750166738,12657.621081269994,143.18397243000072,54297.22871424001 2025-06-17,13:25:40.000,168,11070259,-795,0,1750166739,12657.479618759993,143.17692330000136,54297.15185592 2025-06-17,13:25:41.000,168,11070299,-795,0,1750166740,12657.499827689993,143.24036547000287,54297.13089456001 2025-06-17,13:25:42.000,168,11070297,-795,0,1750166741,12657.600872339994,143.2051198199988,54297.389418 2025-06-17,13:25:43.000,168,11070271,-795,0,1750166742,12657.553718169998,143.2333163400035,54297.473263440006 2025-06-17,13:25:44.000,168,11070308,-795,0,1750166743,12657.493091379998,143.21216894999816,54297.56409600001 2025-06-17,13:25:45.000,168,11070271,-795,0,1750166744,12657.472882449998,143.2051198199988,54297.36146952 2025-06-17,13:25:46.000,168,11070209,-795,0,1750166745,12657.412255659998,143.18397243000072,54297.46627632001 2025-06-17,13:25:47.000,168,11070210,-795,0,1750166746,12657.493091379998,143.18397243000072,54297.22172712 2025-06-17,13:25:48.000,168,11070242,-795,0,1750166747,12657.392046729998,143.17692330000136,54297.03307488 2025-06-17,13:25:49.000,168,11070289,-795,0,1750166748,12657.526772929989,143.2051198199988,54297.19377864 2025-06-17,13:25:50.000,168,11070283,-795,0,1750166749,12657.621081269994,143.2051198199988,54297.354482400006 2025-06-17,13:25:51.000,168,11070269,-795,0,1750166750,12657.634553889999,143.2192180800048,54297.333521040004 2025-06-17,13:25:52.000,168,11070299,-795,0,1750166751,12657.681708059994,143.2333163400035,54297.58505736 2025-06-17,13:25:53.000,168,11070208,-795,0,1750166752,12657.627817579989,143.24036547000287,54297.36146952 2025-06-17,13:25:54.000,168,11070248,-795,0,1750166753,12657.587399719989,143.24741460000223,54297.26364984 2025-06-17,13:25:55.000,168,11070290,-795,0,1750166754,12657.715389609999,143.3179059000031,54297.403392240005 2025-06-17,13:25:56.000,168,11070261,-795,0,1750166755,12657.762543779994,143.3813480700046,54297.165830160004 2025-06-17,13:25:57.000,168,11070242,-795,0,1750166756,12657.695180679999,143.43774110999948,54297.0749976 2025-06-17,13:25:58.000,168,11070240,-795,0,1750166757,12657.722125919994,143.4165937200014,54296.94224232001 2025-06-17,13:25:59.000,168,11070285,-795,0,1750166758,12657.79622533,143.53642892999778,54297.17281728 2025-06-17,13:26:00.000,168,11070276,-795,0,1750166759,12657.85011580999,143.47298676000355,54297.44531496001 2025-06-17,13:26:01.000,168,11070278,-795,0,1750166760,12657.75580747,143.48708502000227,54297.27762408001 2025-06-17,13:26:02.000,168,11070209,-795,0,1750166761,12657.75580747,143.53642892999778,54297.26364984 2025-06-17,13:26:03.000,168,11070273,-795,0,1750166762,12657.735598539999,143.62101849000464,54297.25666272001 2025-06-17,13:26:04.000,168,11070259,-795,0,1750166763,12657.72886222999,143.57167458000185,54296.99115216001 2025-06-17,13:26:05.000,168,11070289,-795,0,1750166764,12657.74907115999,143.5998710999993,54297.09595896 2025-06-17,13:26:06.000,168,11070245,-795,0,1750166765,12657.715389609999,143.59282196999993,54297.22172712 2025-06-17,13:26:07.000,168,11070262,-795,0,1750166766,12657.600872339994,143.62101849000464,54297.116920320004 2025-06-17,13:26:08.000,168,11070247,-795,0,1750166767,12657.540245549993,143.5646254500025,54297.31255968 2025-06-17,13:26:09.000,168,11070202,-795,0,1750166768,12657.533509239998,143.65626414000144,54297.32653392001 2025-06-17,13:26:10.000,168,11070184,-795,0,1750166769,12657.499827689993,143.628067620004,54297.32653392001 2025-06-17,13:26:11.000,168,11070240,-795,0,1750166770,12657.459409829993,143.69855892000487,54297.354482400006 2025-06-17,13:26:12.000,168,11070245,-795,0,1750166771,12657.412255659998,143.73380457000167,54297.15185592 2025-06-17,13:26:13.000,168,11070268,-795,0,1750166772,12657.291002079997,143.81839413000125,54296.98416504 2025-06-17,13:26:14.000,168,11070266,-795,0,1750166773,12657.324683630002,143.83954151999933,54297.01211352001 2025-06-17,13:26:15.000,168,11070236,-795,0,1750166774,12657.371837799998,143.9100328200002,54297.24268848 2025-06-17,13:26:16.000,168,11070228,-795,0,1750166775,12657.284265770002,143.92413107999892,54297.333521040004 2025-06-17,13:26:17.000,168,11070229,-795,0,1750166776,12657.237111599992,143.99462237999978,54297.403392240005 2025-06-17,13:26:18.000,168,11070277,-795,0,1750166777,12657.109121709997,143.94527847000427,54297.137881680006 2025-06-17,13:26:19.000,168,11070232,-795,0,1750166778,12657.142803260002,144.0228189000045,54297.25666272001 2025-06-17,13:26:20.000,168,11070265,-795,0,1750166779,12657.136066949992,144.0228189000045,54297.22871424001 2025-06-17,13:26:21.000,168,11070257,-795,0,1750166780,12657.095649089992,144.10740846000408,54297.03307488 2025-06-17,13:26:22.000,168,11070232,-795,0,1750166781,12657.203430050002,144.10035933000472,54297.19377864 2025-06-17,13:26:23.000,168,11070220,-795,0,1750166782,12657.176484809992,144.12855585000216,54297.116920320004 2025-06-17,13:26:24.000,168,11070258,-795,0,1750166783,12657.142803260002,144.21314541000174,54297.137881680006 2025-06-17,13:26:25.000,168,11070242,-795,0,1750166784,12657.088912779996,144.2554401899979,54297.389418 2025-06-17,13:26:26.000,168,11070295,-795,0,1750166785,12657.163012190002,144.24134192999918,54297.41037936 2025-06-17,13:26:27.000,168,11070265,-795,0,1750166786,12657.055231229991,144.29773497000133,54297.41037936 2025-06-17,13:26:28.000,168,11070255,-795,0,1750166787,12656.947450269996,144.2695384500039,54297.20076576 2025-06-17,13:26:29.000,168,11070284,-795,0,1750166788,12656.88008717,144.35412801000348,54297.06102336001 2025-06-17,13:26:30.000,168,11070245,-795,0,1750166789,12656.913768719991,144.3682262700022,54297.165830160004 2025-06-17,13:26:31.000,168,11070275,-795,0,1750166790,12656.907032409996,144.45281583000178,54297.27762408001 2025-06-17,13:26:32.000,168,11070299,-795,0,1750166791,12656.85987824,144.48806147999858,54297.22871424001 2025-06-17,13:26:33.000,168,11070229,-795,0,1750166792,12656.71841573,144.50920887000393,54297.42435360001 2025-06-17,13:26:34.000,168,11070264,-795,0,1750166793,12656.59716215,144.50215974000457,54297.17281728 2025-06-17,13:26:35.000,168,11070281,-795,0,1750166794,12656.52979904999,144.60789669000224,54297.235701360005 2025-06-17,13:26:36.000,168,11070266,-795,0,1750166795,12656.475908569999,144.64314233999903,54297.235701360005 2025-06-17,13:26:37.000,168,11070254,-795,0,1750166796,12656.368127609989,144.69248625000182,54297.08897184001 2025-06-17,13:26:38.000,168,11070252,-715,0,1750166797,12656.159301999993,144.67133886000374,54296.71865448 2025-06-17,13:26:39.000,168,11070225,-795,0,1750166798,12656.132356759997,144.7136336399999,54296.92826808 2025-06-17,13:26:40.000,168,11070279,-795,0,1750166799,12656.206456170003,144.7136336399999,54297.04704912 2025-06-17,13:26:41.000,168,11070214,-795,0,1750166800,12656.071729969997,144.7418301600046,54297.22172712 2025-06-17,13:26:42.000,168,11070221,-795,0,1750166801,12656.024575800002,144.74887929000397,54297.15185592 2025-06-17,13:26:43.000,168,11070284,-795,0,1750166802,12655.896585909992,144.74887929000397,54297.13089456001 2025-06-17,13:26:44.000,168,11070255,-795,0,1750166803,12655.856168049992,144.80527232999884,54296.95621656 2025-06-17,13:26:45.000,168,11070246,-795,0,1750166804,12655.876376979992,144.85461624000163,54296.92826808 2025-06-17,13:26:46.000,168,11070240,-795,0,1750166805,12655.883113290001,144.88986188999843,54296.95621656 2025-06-17,13:26:47.000,168,11070249,-795,0,1750166806,12655.842695430001,144.9603531899993,54296.9352552 2025-06-17,13:26:48.000,168,11070263,-795,0,1750166807,12655.734914469991,145.0096971000021,54296.89333248001 2025-06-17,13:26:49.000,168,11070234,-795,0,1750166808,12655.70123292,145.05199187999824,54297.06102336001 2025-06-17,13:26:50.000,168,11070273,-795,0,1750166809,12655.734914469991,145.10133579000103,54297.10294608 2025-06-17,13:26:51.000,168,11070262,-795,0,1750166810,12655.755123399991,145.13658143999783,54297.20076576 2025-06-17,13:26:52.000,168,11070277,-795,0,1750166811,12655.72144185,145.24231839000277,54297.20775288001 2025-06-17,13:26:53.000,168,11070236,-795,0,1750166812,12655.647342439996,145.29166229999828,54296.98416504 2025-06-17,13:26:54.000,168,11070246,-795,0,1750166813,12655.68102399,145.3692027299985,54296.95621656 2025-06-17,13:26:55.000,168,11070286,-795,0,1750166814,12655.748387089996,145.46084142000473,54297.09595896 2025-06-17,13:26:56.000,168,11070194,-795,0,1750166815,12655.795541259991,145.5172344599996,54297.068010480005 2025-06-17,13:26:57.000,168,11070256,-795,0,1750166816,12655.802277570001,145.5665783700024,54297.24268848 2025-06-17,13:26:58.000,168,11070268,-795,0,1750166817,12655.64060613,145.60182401999919,54297.08897184001 2025-06-17,13:26:59.000,168,11070294,-795,0,1750166818,12655.809013879996,145.71461010000348,54297.2496756 2025-06-17,13:27:00.000,168,11070224,-795,0,1750166819,12655.76185971,145.78510140000435,54297.08198472 2025-06-17,13:27:01.000,168,11070282,-795,0,1750166820,12655.849431739996,145.8767400900033,54297.284611200004 2025-06-17,13:27:02.000,168,11070274,-795,0,1750166821,12655.856168049992,145.91903486999945,54297.22172712 2025-06-17,13:27:03.000,168,11070281,-795,0,1750166822,12655.829222809996,146.00362442999904,54297.20076576 2025-06-17,13:27:04.000,168,11070277,-795,0,1750166823,12655.842695430001,146.08821398999862,54297.137881680006 2025-06-17,13:27:05.000,168,11070265,-795,0,1750166824,12655.856168049992,146.05296834000183,54297.22871424001 2025-06-17,13:27:06.000,168,11070256,-795,0,1750166825,12655.815750189991,146.10936138000397,54297.43832784 2025-06-17,13:27:07.000,168,11070208,-795,0,1750166826,12655.748387089996,146.1587052899995,54297.54313464001 2025-06-17,13:27:08.000,168,11070290,-795,0,1750166827,12655.526088859995,146.13050877000205,54297.235701360005 2025-06-17,13:27:09.000,168,11070262,-795,0,1750166828,12655.566506719995,146.16575441999885,54297.46627632001 2025-06-17,13:27:10.000,168,11070266,-795,0,1750166829,12655.65407874999,146.19395094000356,54297.333521040004 2025-06-17,13:27:11.000,168,11070259,-795,0,1750166830,12655.606924579995,146.25034397999843,54297.34050816 2025-06-17,13:27:12.000,168,11070282,-795,0,1750166831,12655.57997934,146.19395094000356,54297.39640512001 2025-06-17,13:27:13.000,168,11070240,-795,0,1750166832,12655.47893469,146.21509833000164,54297.27762408001 2025-06-17,13:27:14.000,168,11070298,-795,0,1750166833,12655.445253139995,146.22919659000036,54297.46627632001 2025-06-17,13:27:15.000,168,11070295,-795,0,1750166834,12655.45198944999,146.20100007000292,54297.571083120005 2025-06-17,13:27:16.000,168,11070277,-795,0,1750166835,12655.43851683,146.25034397999843,54297.452302080004 2025-06-17,13:27:17.000,168,11070285,-795,0,1750166836,12655.35768111,146.21509833000164,54297.49422480001 2025-06-17,13:27:18.000,168,11070243,-795,0,1750166837,12655.31052693999,146.27854050000315,54296.900319600005 2025-06-17,13:27:19.000,168,11070253,-795,0,1750166838,12655.465462069995,146.3208352799993,54297.22871424001 2025-06-17,13:27:20.000,168,11070222,-795,0,1750166839,12655.505879929995,146.32788440999866,54297.31255968 2025-06-17,13:27:21.000,168,11070262,-795,0,1750166840,12655.51935255,146.33493353999802,54297.235701360005 2025-06-17,13:27:22.000,168,11070236,-795,0,1750166841,12655.546297789995,146.37722832000145,54297.41037936 2025-06-17,13:27:23.000,168,11070274,-795,0,1750166842,12655.505879929995,146.32788440999866,54297.333521040004 2025-06-17,13:27:24.000,168,11070239,-795,0,1750166843,12655.47219837999,146.39837570999953,54297.389418 2025-06-17,13:27:25.000,168,11070285,-795,0,1750166844,12655.6203972,146.4336213600036,54297.49422480001 2025-06-17,13:27:26.000,168,11070233,-795,0,1750166845,12655.67428767999,146.49001439999847,54297.37544376001 2025-06-17,13:27:27.000,168,11070217,-795,0,1750166846,12655.67428767999,146.50411266000447,54297.32653392001 2025-06-17,13:27:28.000,168,11070255,-795,0,1750166847,12655.647342439996,146.5675548299987,54297.186791520005 2025-06-17,13:27:29.000,168,11070283,-795,0,1750166848,12655.687760299996,146.49706352999783,54297.26364984 2025-06-17,13:27:30.000,168,11070233,-795,0,1750166849,12655.667551369996,146.50411266000447,54297.09595896 2025-06-17,13:27:31.000,168,11070258,-795,0,1750166850,12655.734914469991,146.46181788000104,54297.36845664 2025-06-17,13:27:32.000,168,11070268,-795,0,1750166851,12655.714705539991,146.52526005000254,54297.4592892 2025-06-17,13:27:33.000,168,11070257,-795,0,1750166852,12655.707969229996,146.49001439999847,54297.51518616001 2025-06-17,13:27:34.000,168,11070234,-795,0,1750166853,12655.728178159996,146.49001439999847,54297.4592892 2025-06-17,13:27:35.000,168,11070239,-755,0,1750166854,12655.714705539991,146.44067049000296,54297.17980440001 2025-06-17,13:27:36.000,168,11070272,-795,0,1750166855,12655.76185971,146.41952310000488,54297.3195468 2025-06-17,13:27:37.000,168,11070269,-795,0,1750166856,12655.822486500001,146.35608093000337,54297.36146952 2025-06-17,13:27:38.000,168,11070244,-795,0,1750166857,12655.70123292,146.34198267000465,54297.17281728 2025-06-17,13:27:39.000,168,11070297,-795,0,1750166858,12655.76185971,146.2573931099978,54297.39640512001 2025-06-17,13:27:40.000,168,11070289,-795,0,1750166859,12655.72144185,146.27854050000315,54297.452302080004 2025-06-17,13:27:41.000,168,11070276,-795,0,1750166860,12655.809013879996,146.26444224000443,54297.61300584001 2025-06-17,13:27:42.000,168,11070267,-795,0,1750166861,12655.835959119991,146.222147460001,54297.57807024 2025-06-17,13:27:43.000,168,11070274,-795,0,1750166862,12655.842695430001,146.222147460001,54297.31255968 2025-06-17,13:27:44.000,168,11070230,-795,0,1750166863,12655.788804949996,146.17985268000484,54297.08198472 2025-06-17,13:27:45.000,168,11070223,-795,0,1750166864,12655.842695430001,146.16575441999885,54297.22172712 2025-06-17,13:27:46.000,168,11070289,-795,0,1750166865,12655.876376979992,146.16575441999885,54297.21474 2025-06-17,13:27:47.000,168,11070286,-795,0,1750166866,12655.889849599997,146.1869018100042,54297.53614752 2025-06-17,13:27:48.000,168,11070267,-795,0,1750166867,12655.714705539991,146.11641051000333,54297.22172712 2025-06-17,13:27:49.000,168,11070257,-795,0,1750166868,12655.862904360001,146.14460703000077,54297.38243088 2025-06-17,13:27:50.000,168,11070263,-795,0,1750166869,12655.984157940002,146.20100007000292,54297.53614752 2025-06-17,13:27:51.000,168,11070276,-795,0,1750166870,12656.004366870002,146.1587052899995,54297.36146952 2025-06-17,13:27:52.000,168,11070303,-795,0,1750166871,12656.058257349992,146.1869018100042,54297.3195468 2025-06-17,13:27:53.000,168,11070216,-795,0,1750166872,12655.990894249997,146.1587052899995,54297.02608776 2025-06-17,13:27:54.000,168,11070224,-795,0,1750166873,12656.064993660002,146.1587052899995,54297.10294608 2025-06-17,13:27:55.000,168,11070269,-795,0,1750166874,12656.125620450002,146.1728035499982,54297.3195468 2025-06-17,13:27:56.000,168,11070255,-795,0,1750166875,12656.159301999993,146.1728035499982,54297.44531496001 2025-06-17,13:27:57.000,168,11070262,-715,0,1750166876,12656.125620450002,146.16575441999885,54297.38243088 2025-06-17,13:27:58.000,168,11070265,-795,0,1750166877,12656.031312109997,146.1375579000014,54297.15884304001 2025-06-17,13:27:59.000,168,11070241,-795,0,1750166878,12656.246874029988,146.19395094000356,54297.305572560006 2025-06-17,13:28:00.000,168,11070274,-795,0,1750166879,12656.226665099988,146.20100007000292,54297.21474 2025-06-17,13:28:01.000,168,11070233,-795,0,1750166880,12656.273819269998,146.1587052899995,54297.12390744 2025-06-17,13:28:02.000,168,11070264,-795,0,1750166881,12656.253610339998,146.1375579000014,54296.89333248001 2025-06-17,13:28:03.000,168,11070230,-795,0,1750166882,12656.186247240003,146.1375579000014,54296.998139280004 2025-06-17,13:28:04.000,168,11070252,-795,0,1750166883,12656.125620450002,146.1375579000014,54297.02608776 2025-06-17,13:28:05.000,168,11070239,-795,0,1750166884,12656.199719859993,146.08821398999862,54297.22172712 2025-06-17,13:28:06.000,168,11070273,-795,0,1750166885,12656.300764509993,146.10231225000462,54297.42435360001 2025-06-17,13:28:07.000,168,11070246,-795,0,1750166886,12656.300764509993,146.0247718200044,54297.36845664 2025-06-17,13:28:08.000,168,11070257,-795,0,1750166887,12656.152565689998,145.98247704000096,54296.99115216001 2025-06-17,13:28:09.000,168,11070251,-795,0,1750166888,12656.179510929993,145.90493661000073,54296.998139280004 2025-06-17,13:28:10.000,168,11070239,-795,0,1750166889,12656.226665099988,145.93313312999817,54297.01211352001 2025-06-17,13:28:11.000,168,11070223,-795,0,1750166890,12656.213192479998,145.9119857400001,54297.04704912 2025-06-17,13:28:12.000,168,11070266,-795,0,1750166891,12656.166038310002,145.86969096000394,54297.20775288001 2025-06-17,13:28:13.000,168,11070185,-795,0,1750166892,12656.145829380002,145.84149443999922,54297.10993320001 2025-06-17,13:28:14.000,168,11070259,-795,0,1750166893,12656.145829380002,145.86969096000394,54297.10294608 2025-06-17,13:28:15.000,168,11070250,-795,0,1750166894,12656.206456170003,145.8767400900033,54297.284611200004 2025-06-17,13:28:16.000,168,11070243,-795,0,1750166895,12656.314237129998,145.88378922000265,54297.04006200001 2025-06-17,13:28:17.000,168,11070225,-795,0,1750166896,12656.327709749989,145.86969096000394,54297.0051264 2025-06-17,13:28:18.000,168,11070307,-795,0,1750166897,12656.267082959988,145.93313312999817,54296.9352552 2025-06-17,13:28:19.000,168,11070313,-795,0,1750166898,12656.327709749989,145.9260839999988,54296.949229440004 2025-06-17,13:28:20.000,168,11070257,-795,0,1750166899,12656.287291889988,145.91903486999945,54297.15884304001 2025-06-17,13:28:21.000,168,11070266,-795,0,1750166900,12656.428754399989,145.93313312999817,54297.34050816 2025-06-17,13:28:22.000,168,11070267,-795,0,1750166901,12656.442227019994,146.00362442999904,54297.305572560006 2025-06-17,13:28:23.000,168,11070281,-795,0,1750166902,12656.428754399989,145.99657529999968,54297.29159832 2025-06-17,13:28:24.000,168,11070259,-795,0,1750166903,12656.374863919998,145.99657529999968,54296.970190800006 2025-06-17,13:28:25.000,168,11070211,-795,0,1750166904,12656.475908569999,146.06001747000118,54296.970190800006 2025-06-17,13:28:26.000,168,11070272,-795,0,1750166905,12656.496117499999,146.05296834000183,54296.92826808 2025-06-17,13:28:27.000,168,11070260,-795,0,1750166906,12656.523062739994,146.0247718200044,54296.92826808 2025-06-17,13:28:28.000,168,11070260,-795,0,1750166907,12656.320973439993,145.99657529999968,54296.71865448 2025-06-17,13:28:29.000,168,11070243,-795,0,1750166908,12656.496117499999,146.03182095000375,54297.08897184001 2025-06-17,13:28:30.000,168,11070227,-795,0,1750166909,12656.50959011999,145.98952617000032,54297.17980440001 2025-06-17,13:28:31.000,168,11070253,-795,0,1750166910,12656.523062739994,145.9401822600048,54297.17980440001 2025-06-17,13:28:32.000,168,11070266,-795,0,1750166911,12656.516326429999,145.91903486999945,54297.13089456001 2025-06-17,13:28:33.000,168,11070282,-795,0,1750166912,12656.442227019994,145.88378922000265,54296.67673176001 2025-06-17,13:28:34.000,168,11070272,-795,0,1750166913,12656.448963329989,145.8767400900033,54296.70468024001 2025-06-17,13:28:35.000,168,11070256,-795,0,1750166914,12656.435490709999,145.8132979200018,54296.79551280001 2025-06-17,13:28:36.000,168,11070271,-795,0,1750166915,12656.381600229994,145.77805226999772,54296.69769312 2025-06-17,13:28:37.000,168,11070217,-795,0,1750166916,12656.395072849999,145.70051184000476,54297.068010480005 2025-06-17,13:28:38.000,168,11070200,-795,0,1750166917,12656.361391299994,145.67231532000005,54296.88634536 2025-06-17,13:28:39.000,168,11070254,-795,0,1750166918,12656.455699639999,145.6159222799979,54296.970190800006 2025-06-17,13:28:40.000,168,11070239,-635,0,1750166919,12656.496117499999,145.6300205400039,54296.99115216001 2025-06-17,13:28:41.000,168,11070216,-795,0,1750166920,12656.462435949994,145.53838184999768,54296.60686056001 2025-06-17,13:28:42.000,168,11070278,-795,0,1750166921,12656.428754399989,145.5454309800043,54296.54397648 2025-06-17,13:28:43.000,168,11070293,-795,0,1750166922,12656.422018089994,145.44674315999873,54296.41820832001 2025-06-17,13:28:44.000,168,11070278,-795,0,1750166923,12656.422018089994,145.40444838000258,54296.43916968001 2025-06-17,13:28:45.000,168,11070295,-795,0,1750166924,12656.408545469989,145.3692027299985,54296.78852568 2025-06-17,13:28:46.000,168,11070265,-795,0,1750166925,12656.334446059998,145.3692027299985,54296.851409760005 2025-06-17,13:28:47.000,168,11070297,-795,0,1750166926,12656.361391299994,145.28461316999892,54296.781538560004 2025-06-17,13:28:48.000,168,11070259,-795,0,1750166927,12656.267082959988,145.26346578000084,54296.60686056001 2025-06-17,13:28:49.000,168,11070243,-795,0,1750166928,12656.354654989998,145.22822013000405,54296.39025984001 2025-06-17,13:28:50.000,168,11070279,-795,0,1750166929,12656.361391299994,145.14363057000446,54296.40423408 2025-06-17,13:28:51.000,168,11070252,-795,0,1750166930,12656.388336539989,145.12953230999847,54296.42519544 2025-06-17,13:28:52.000,168,11070218,-795,0,1750166931,12656.354654989998,145.14363057000446,54296.36231136 2025-06-17,13:28:53.000,168,11070235,-795,0,1750166932,12656.267082959988,145.0872375300023,54296.38327272 2025-06-17,13:28:54.000,168,11070284,-795,0,1750166933,12656.273819269998,145.01674623000144,54296.54397648 2025-06-17,13:28:55.000,168,11070258,-795,0,1750166934,12656.415281779999,144.9603531899993,54296.64878328 2025-06-17,13:28:56.000,168,11070221,-795,0,1750166935,12656.415281779999,144.99559884000337,54296.57891208 2025-06-17,13:28:57.000,168,11070257,-795,0,1750166936,12656.395072849999,144.91100928000378,54296.45314392 2025-06-17,13:28:58.000,168,11070261,-795,0,1750166937,12656.219928789993,144.88281275999907,54296.01994248 2025-06-17,13:28:59.000,168,11070279,-795,0,1750166938,12656.314237129998,144.8757636299997,54296.20160760001 2025-06-17,13:29:00.000,168,11070280,-795,0,1750166939,12656.287291889988,144.88281275999907,54296.25750456 2025-06-17,13:29:01.000,168,11070287,-795,0,1750166940,12656.280555579993,144.86871450000035,54296.28545304 2025-06-17,13:29:02.000,168,11070263,-795,0,1750166941,12656.273819269998,144.84051798000291,54296.53000224 2025-06-17,13:29:03.000,168,11070255,-795,0,1750166942,12656.186247240003,144.8123214599982,54296.47410528 2025-06-17,13:29:04.000,168,11070248,-795,0,1750166943,12656.112147829997,144.7770758100014,54296.26449168 2025-06-17,13:29:05.000,168,11070253,-795,0,1750166944,12656.044784730002,144.73478102999798,54296.25051744001 2025-06-17,13:29:06.000,168,11070260,-795,0,1750166945,12656.118884139993,144.70658451000054,54296.131736400006 2025-06-17,13:29:07.000,168,11070260,-795,0,1750166946,12656.051521039997,144.73478102999798,54296.06885232 2025-06-17,13:29:08.000,168,11070232,-795,0,1750166947,12655.835959119991,144.63609320999967,54295.845264480005 2025-06-17,13:29:09.000,168,11070265,-795,0,1750166948,12655.930267459997,144.5797001700048,54295.99898112 2025-06-17,13:29:10.000,168,11070268,-795,0,1750166949,12655.916794839992,144.55855277999945,54296.2365432 2025-06-17,13:29:11.000,168,11070241,-795,0,1750166950,12655.883113290001,144.5797001700048,54296.28545304 2025-06-17,13:29:12.000,168,11070291,-795,0,1750166951,12655.782068640001,144.53740539000137,54296.229556080005 2025-06-17,13:29:13.000,168,11070268,-795,0,1750166952,12655.67428767999,144.44576670000242,54295.95705840001 2025-06-17,13:29:14.000,168,11070167,-795,0,1750166953,12655.64060613,144.530356260002,54295.7823804 2025-06-17,13:29:15.000,168,11070268,-795,0,1750166954,12655.61366088999,144.48101234999922,54295.82430312 2025-06-17,13:29:16.000,168,11070295,-795,0,1750166955,12655.65407874999,144.50920887000393,54295.85923872 2025-06-17,13:29:17.000,168,11070286,-795,0,1750166956,12655.627133509995,144.54445452000073,54295.894174320005 2025-06-17,13:29:18.000,168,11070257,-795,0,1750166957,12655.45198944999,144.57265103999816,54295.80334176 2025-06-17,13:29:19.000,168,11070234,-795,0,1750166958,12655.47893469,144.5797001700048,54295.97801976 2025-06-17,13:29:20.000,168,11070287,-795,0,1750166959,12655.425044209995,144.60084756000288,54296.0269296 2025-06-17,13:29:21.000,168,11070240,-795,0,1750166960,12655.297054319999,144.62199495000095,54295.88020008 2025-06-17,13:29:22.000,168,11070265,-795,0,1750166961,12655.256636459999,144.64314233999903,54295.75443192 2025-06-17,13:29:23.000,168,11070253,-795,0,1750166962,12655.169064429989,144.65724059999775,54295.44699864 2025-06-17,13:29:24.000,168,11070239,-795,0,1750166963,12655.054547159998,144.7136336399999,54295.46796 2025-06-17,13:29:25.000,168,11070272,-795,0,1750166964,12655.034338229998,144.78412494000077,54295.56577968 2025-06-17,13:29:26.000,168,11070271,-795,0,1750166965,12654.960238819993,144.7418301600046,54295.55180544001 2025-06-17,13:29:27.000,168,11070272,-795,0,1750166966,12654.906348340002,144.7629775500027,54295.70552208 2025-06-17,13:29:28.000,168,11070248,-795,0,1750166967,12654.710995349997,144.8264197200042,54295.51686984 2025-06-17,13:29:29.000,168,11070213,-795,0,1750166968,12654.744676900002,144.7629775500027,54295.460972880006 2025-06-17,13:29:30.000,168,11070256,-795,0,1750166969,12654.677313799992,144.79822319999948,54295.56577968 2025-06-17,13:29:31.000,168,11070227,-795,0,1750166970,12654.657104869992,144.85461624000163,54295.3980888 2025-06-17,13:29:32.000,168,11070259,-795,0,1750166971,12654.549323909996,144.88281275999907,54295.35616608 2025-06-17,13:29:33.000,168,11070221,-795,0,1750166972,12654.407861399995,144.88986188999843,54295.24437216001 2025-06-17,13:29:34.000,168,11070290,-795,0,1750166973,12654.428070329996,144.96740231999866,54295.16751384001 2025-06-17,13:29:35.000,168,11070258,-795,0,1750166974,12654.387652469995,144.95330405999994,54295.47494712 2025-06-17,13:29:36.000,168,11070240,-795,0,1750166975,12654.32028937,145.04494274999888,54295.57975392001 2025-06-17,13:29:37.000,168,11070200,-795,0,1750166976,12654.30008044,145.0872375300023,54295.54481832 2025-06-17,13:29:38.000,168,11070268,-795,0,1750166977,12654.138409,145.09428666000167,54295.31424336001 2025-06-17,13:29:39.000,168,11070237,-795,0,1750166978,12654.11820007,145.18592535000062,54295.1535396 2025-06-17,13:29:40.000,168,11070253,-795,0,1750166979,12654.03062803999,145.2705149100002,54295.18148808 2025-06-17,13:29:41.000,168,11070291,-795,0,1750166980,12653.990210179989,145.319858820003,54295.30026912 2025-06-17,13:29:42.000,168,11070313,-795,0,1750166981,12653.949792319989,145.3339570800017,54295.33520472001 2025-06-17,13:29:43.000,168,11070288,-795,0,1750166982,12653.808329809988,145.39739925000322,54295.23039792 2025-06-17,13:29:44.000,168,11070235,-795,0,1750166983,12653.761175639993,145.4185466400013,54295.37712744 2025-06-17,13:29:45.000,168,11070182,-795,0,1750166984,12653.687076230002,145.40444838000258,54295.47494712 2025-06-17,13:29:46.000,168,11070284,-795,0,1750166985,12653.633185749997,145.46084142000473,54295.35616608 2025-06-17,13:29:47.000,168,11070262,-795,0,1750166986,12653.525404790002,145.50313620000088,54295.38411456001 2025-06-17,13:29:48.000,168,11070265,-795,0,1750166987,12653.350260729996,145.52428358999896,54294.90899040001 2025-06-17,13:29:49.000,168,11070277,-795,0,1750166988,12653.316579179991,145.6300205400039,54295.0137972 2025-06-17,13:29:50.000,168,11070289,-795,0,1750166989,12653.30310656,145.6652661900007,54295.20943656 2025-06-17,13:29:51.000,168,11070277,-795,0,1750166990,12653.2626887,145.71461010000348,54295.13257824 2025-06-17,13:29:52.000,168,11070250,-795,0,1750166991,12653.15490773999,145.7921505300037,54295.391101680005 2025-06-17,13:29:53.000,168,11070221,-795,0,1750166992,12653.03365415999,145.8767400900033,54295.09764264001 2025-06-17,13:29:54.000,168,11070175,-795,0,1750166993,12652.97302736999,145.96132965000288,54295.06270704 2025-06-17,13:29:55.000,168,11070270,-795,0,1750166994,12652.99323629999,146.06001747000118,54295.20244944 2025-06-17,13:29:56.000,168,11070285,-795,0,1750166995,12652.925873199994,146.1375579000014,54294.96488736 2025-06-17,13:29:57.000,168,11070299,-795,0,1750166996,12652.784410689994,146.24329484999907,54294.85309344 2025-06-17,13:29:58.000,168,11070275,-795,0,1750166997,12652.616002939998,146.31378614999994,54294.67841544 2025-06-17,13:29:59.000,168,11070248,-795,0,1750166998,12652.717047589998,146.4688670100004,54294.90899040001 2025-06-17,13:30:00.000,168,11070261,-795,0,1750166999,12652.710311279989,146.52526005000254,54295.11161688 2025-06-17,13:30:01.000,168,11070184,-795,0,1750167000,12652.622739249993,146.60984961000213,54295.104629760004 2025-06-17,13:30:02.000,168,11070306,-795,0,1750167001,12652.562112459993,146.65214438999828,54295.09065552 2025-06-17,13:30:03.000,168,11070254,-795,0,1750167002,12652.434122569997,146.75083221000386,54294.89501616 2025-06-17,13:30:04.000,168,11070297,-795,0,1750167003,12652.386968400002,146.8424709000028,54294.734312399996 2025-06-17,13:30:05.000,168,11070236,-795,0,1750167004,12652.339814229992,146.90591307000432,54294.74129952001 2025-06-17,13:30:06.000,168,11070242,-795,0,1750167005,12652.306132680002,146.89181480999832,54294.70636392 2025-06-17,13:30:07.000,168,11070244,-795,0,1750167006,12652.218560649992,146.98345350000454,54294.74828664 2025-06-17,13:30:08.000,168,11070259,-795,0,1750167007,12652.117515999991,147.04689566999878,54294.74828664 2025-06-17,13:30:09.000,168,11070218,-795,0,1750167008,12652.08383445,147.05394479999813,54294.88104192001 2025-06-17,13:30:10.000,168,11070194,-795,0,1750167009,12652.00299873,147.13148522999836,54294.90899040001 2025-06-17,13:30:11.000,168,11070262,-795,0,1750167010,12651.969317179995,147.16673088000243,54294.98584872 2025-06-17,13:30:12.000,168,11070273,-795,0,1750167011,12651.92216301,147.23017305000394,54295.02078432 2025-06-17,13:30:13.000,168,11070250,-795,0,1750167012,12651.85479990999,147.2724678300001,54294.77623512 2025-06-17,13:30:14.000,168,11070249,-795,0,1750167013,12651.72007371,147.2724678300001,54294.70636392 2025-06-17,13:30:15.000,168,11070251,-795,0,1750167014,12651.767227879995,147.3711556499984,54294.66444120001 2025-06-17,13:30:16.000,168,11070227,-795,0,1750167015,12651.79417311999,147.41345043000183,54294.77623512 2025-06-17,13:30:17.000,168,11070211,-795,0,1750167016,12651.726810019994,147.39230304000375,54294.92296464 2025-06-17,13:30:18.000,168,11070223,-795,0,1750167017,12651.585347509994,147.4204995600012,54294.86706768 2025-06-17,13:30:19.000,168,11070269,-795,0,1750167018,12651.598820129999,147.4345978199999,54294.88104192001 2025-06-17,13:30:20.000,168,11070221,-795,0,1750167019,12651.538193339999,147.45574520999799,54294.81815784 2025-06-17,13:30:21.000,168,11070272,-795,0,1750167020,12651.605556439994,147.5191873799995,54294.92296464 2025-06-17,13:30:22.000,168,11070240,-795,0,1750167021,12651.598820129999,147.49099086000206,54294.88104192001 2025-06-17,13:30:23.000,168,11070234,-795,0,1750167022,12651.565138579994,147.51213825000013,54294.83213208001 2025-06-17,13:30:24.000,168,11070246,-795,0,1750167023,12651.470830239989,147.46279434000462,54294.720338160005 2025-06-17,13:30:25.000,168,11070189,-795,0,1750167024,12651.484302859993,147.57558042000164,54294.81117072001 2025-06-17,13:30:26.000,168,11070225,-795,0,1750167025,12651.511248099989,147.55443303000357,54294.957900240006 2025-06-17,13:30:27.000,168,11070274,-795,0,1750167026,12651.416939759998,147.56148216000292,54294.99982296001 2025-06-17,13:30:28.000,168,11070274,-795,0,1750167027,12651.221586769992,147.57558042000164,54294.74828664 2025-06-17,13:30:29.000,168,11070274,-795,0,1750167028,12651.288949870002,147.61082606999844,54294.92995176001 2025-06-17,13:30:30.000,168,11070296,-795,0,1750167029,12651.349576660003,147.59672780999972,54294.79719648 2025-06-17,13:30:31.000,168,11070270,-795,0,1750167030,12651.322631419993,147.6319734600038,54294.78322224001 2025-06-17,13:30:32.000,168,11070283,-795,0,1750167031,12651.255268319997,147.6460717200025,54294.79719648 2025-06-17,13:30:33.000,168,11070189,-795,0,1750167032,12651.187905220002,147.6319734600038,54294.58059576 2025-06-17,13:30:34.000,168,11070199,-795,0,1750167033,12651.194641529997,147.63902259000315,54294.790209360006 2025-06-17,13:30:35.000,168,11070234,-795,0,1750167034,12651.147487360002,147.66016998000123,54294.888029040005 2025-06-17,13:30:36.000,168,11070285,-795,0,1750167035,12651.120542119992,147.6319734600038,54294.96488736 2025-06-17,13:30:37.000,168,11070242,-795,0,1750167036,12650.985815920001,147.6672191100006,54294.79719648 2025-06-17,13:30:38.000,168,11070240,-795,0,1750167037,12650.979079609991,147.65312085000187,54294.39893064001 2025-06-17,13:30:39.000,168,11070268,-715,0,1750167038,12651.113805809997,147.6672191100006,54294.58059576 2025-06-17,13:30:40.000,168,11070243,-795,0,1750167039,12651.059915329992,147.6672191100006,54294.46880184 2025-06-17,13:30:41.000,168,11070173,-795,0,1750167040,12651.154223669997,147.65312085000187,54294.63649272 2025-06-17,13:30:42.000,168,11070260,-795,0,1750167041,12651.107069500002,147.56853129000228,54294.76226088001 2025-06-17,13:30:43.000,168,11070249,-795,0,1750167042,12651.080124259992,147.5473839000042,54294.64347984001 2025-06-17,13:30:44.000,168,11070235,-795,0,1750167043,12650.999288539992,147.49803999000142,54294.503737440005 2025-06-17,13:30:45.000,168,11070218,-795,0,1750167044,12651.059915329992,147.4839417300027,54294.49675032001 2025-06-17,13:30:46.000,168,11070257,-795,0,1750167045,12651.187905220002,147.40640130000247,54294.53867304 2025-06-17,13:30:47.000,168,11070266,-795,0,1750167046,12651.187905220002,147.41345043000183,54294.42687912001 2025-06-17,13:30:48.000,168,11070216,-795,0,1750167047,12651.134014739997,147.4204995600012,54294.29412384 2025-06-17,13:30:49.000,168,11070232,-795,0,1750167048,12651.160959979992,147.37820477999776,54294.23822688001 2025-06-17,13:30:50.000,168,11070227,-795,0,1750167049,12651.201377839992,147.34295913000096,54294.39194352 2025-06-17,13:30:51.000,168,11070252,-795,0,1750167050,12651.208114150002,147.35705738999968,54294.5596344 2025-06-17,13:30:52.000,168,11070256,-795,0,1750167051,12651.214850459997,147.27951695999946,54294.552647280005 2025-06-17,13:30:53.000,168,11070244,-795,0,1750167052,12651.201377839992,147.31476261000353,54294.4897632 2025-06-17,13:30:54.000,168,11070234,-795,0,1750167053,12651.262004629993,147.28656608999881,54294.39893064001 2025-06-17,13:30:55.000,168,11070239,-795,0,1750167054,12651.282213559993,147.3218117400029,54294.168355680005 2025-06-17,13:30:56.000,168,11070198,-795,0,1750167055,12651.403467139993,147.3006643500048,54294.36399504 2025-06-17,13:30:57.000,168,11070199,-795,0,1750167056,12651.369785589988,147.3852539100044,54294.266175360004 2025-06-17,13:30:58.000,168,11070254,-795,0,1750167057,12651.349576660003,147.34295913000096,54294.217265520005 2025-06-17,13:30:59.000,168,11070228,-795,0,1750167058,12651.349576660003,147.36410651999904,54294.42687912001 2025-06-17,13:31:00.000,168,11070253,-795,0,1750167059,12651.443884999993,147.3711556499984,54294.42687912001 2025-06-17,13:31:01.000,168,11070250,-795,0,1750167060,12651.497775479998,147.36410651999904,54294.60854424 2025-06-17,13:31:02.000,168,11070257,-795,0,1750167061,12651.605556439994,147.35705738999968,54294.720338160005 2025-06-17,13:31:03.000,168,11070224,-795,0,1750167062,12651.598820129999,147.4204995600012,54294.42687912001 2025-06-17,13:31:04.000,168,11070275,-795,0,1750167063,12651.571874889989,147.40640130000247,54294.3150852 2025-06-17,13:31:05.000,168,11070173,-795,0,1750167064,12651.598820129999,147.42754869000055,54294.37796928001 2025-06-17,13:31:06.000,168,11070238,-795,0,1750167065,12651.74028264,147.39230304000375,54294.39893064001 2025-06-17,13:31:07.000,168,11070237,-795,0,1750167066,12651.74028264,147.3711556499984,54294.41290488 2025-06-17,13:31:08.000,168,11070290,-795,0,1750167067,12651.76049157,147.3218117400029,54294.384956400005 2025-06-17,13:31:09.000,168,11070294,-795,0,1750167068,12651.83459097999,147.35000826000032,54294.58059576 2025-06-17,13:31:10.000,168,11070257,-795,0,1750167069,12651.95584455999,147.26541870000074,54294.72732528 2025-06-17,13:31:11.000,168,11070282,-795,0,1750167070,12652.06362552,147.27951695999946,54294.46181472 2025-06-17,13:31:12.000,168,11070259,-795,0,1750167071,12652.184879100001,147.19492739999987,54294.46880184 2025-06-17,13:31:13.000,168,11070180,-795,0,1750167072,12652.12425231,147.11738696999964,54294.37796928001 2025-06-17,13:31:14.000,168,11070202,-795,0,1750167073,12652.198351719991,146.99755176000326,54294.35700792001 2025-06-17,13:31:15.000,168,11070245,-795,0,1750167074,12652.218560649992,146.99755176000326,54294.39893064001 2025-06-17,13:31:16.000,168,11070227,-795,0,1750167075,12652.386968400002,146.88476567999896,54294.601557120004 2025-06-17,13:31:17.000,168,11070282,-795,0,1750167076,12652.272451129997,146.84952003000217,54294.46181472 2025-06-17,13:31:18.000,168,11070306,-795,0,1750167077,12652.380232089992,146.78607786000066,54294.419892 2025-06-17,13:31:19.000,168,11070248,-795,0,1750167078,12652.488013050002,146.73673394999787,54294.32207232 2025-06-17,13:31:20.000,168,11070234,-795,0,1750167079,12652.629475559988,146.72263568999915,54294.3150852 2025-06-17,13:31:21.000,168,11070244,-795,0,1750167080,12652.636211869998,146.67329178000364,54294.25220112 2025-06-17,13:31:22.000,168,11070255,-795,0,1750167081,12652.764201759994,146.60280048000277,54294.21027840001 2025-06-17,13:31:23.000,168,11070239,-795,0,1750167082,12652.710311279989,146.57460395999806,54294.14040720001 2025-06-17,13:31:24.000,168,11070262,-795,0,1750167083,12652.703574969993,146.50411266000447,54294.168355680005 2025-06-17,13:31:25.000,168,11070278,-795,0,1750167084,12652.710311279989,146.51821092000318,54294.29412384 2025-06-17,13:31:26.000,168,11070245,-795,0,1750167085,12652.710311279989,146.51821092000318,54294.21027840001 2025-06-17,13:31:27.000,168,11070250,-795,0,1750167086,12652.609266629988,146.56050569999934,54294.08451024 2025-06-17,13:31:28.000,168,11070246,-795,0,1750167087,12652.535167219998,146.63804612999957,54293.73515424001 2025-06-17,13:31:29.000,168,11070226,-795,0,1750167088,12652.488013050002,146.75083221000386,54293.67925728 2025-06-17,13:31:30.000,168,11070224,-795,0,1750167089,12652.535167219998,146.78607786000066,54293.62336032 2025-06-17,13:31:31.000,168,11070225,-795,0,1750167090,12652.521694599993,146.91296220000368,54293.58842472001 2025-06-17,13:31:32.000,168,11070196,-795,0,1750167091,12652.622739249993,146.93410959000175,54293.74912848 2025-06-17,13:31:33.000,168,11070257,-795,0,1750167092,12652.575585079998,146.96935523999855,54293.62336032 2025-06-17,13:31:34.000,168,11070243,-795,0,1750167093,12652.595794009998,146.92001133000304,54293.64432168 2025-06-17,13:31:35.000,168,11070220,-795,0,1750167094,12652.710311279989,146.90591307000432,54293.784064080006 2025-06-17,13:31:36.000,168,11070213,-795,0,1750167095,12652.743992829994,146.84952003000217,54293.5814376 2025-06-17,13:31:37.000,168,11070205,-795,0,1750167096,12652.730520209989,146.80722524999874,54293.497592160005 2025-06-17,13:31:38.000,168,11070211,-795,0,1750167097,12652.696838659998,146.70148830000107,54293.24605584 2025-06-17,13:31:39.000,168,11070234,-795,0,1750167098,12652.764201759994,146.7296848199985,54293.41374672 2025-06-17,13:31:40.000,168,11070200,-795,0,1750167099,12652.777674379999,146.66624265000428,54293.57445048 2025-06-17,13:31:41.000,168,11070262,-795,0,1750167100,12652.87198271999,146.56050569999934,54293.763102720004 2025-06-17,13:31:42.000,168,11070249,-795,0,1750167101,12652.925873199994,146.53935831000126,54293.784064080006 2025-06-17,13:31:43.000,168,11070253,-795,0,1750167102,12652.93260950999,146.51116179000383,54293.832973920005 2025-06-17,13:31:44.000,168,11070289,-795,0,1750167103,12652.946082129994,146.52526005000254,54293.42073384001 2025-06-17,13:31:45.000,168,11070212,-795,0,1750167104,12653.006708919995,146.54640744000062,54293.5115664 2025-06-17,13:31:46.000,168,11070271,-715,0,1750167105,12653.02018154,146.56050569999934,54293.45566944 2025-06-17,13:31:47.000,168,11070261,-795,0,1750167106,12653.03365415999,146.65919351999764,54293.46265656 2025-06-17,13:31:48.000,168,11070239,-795,0,1750167107,12652.97302736999,146.76493047000258,54293.24605584 2025-06-17,13:31:49.000,168,11070240,-795,0,1750167108,12653.09428094999,146.93410959000175,54293.37182400001 2025-06-17,13:31:50.000,168,11070243,-795,0,1750167109,12653.356997039991,147.13148522999836,54293.41374672 2025-06-17,13:31:51.000,168,11070232,-795,0,1750167110,12653.700548849993,147.25836957000138,54293.35086264001 2025-06-17,13:31:52.000,168,11070283,-795,0,1750167111,12654.084518519994,147.3711556499984,54293.07836496 2025-06-17,13:31:53.000,168,11070201,-795,0,1750167112,12654.556060219991,147.3218117400029,54292.72202184001 2025-06-17,13:31:54.000,168,11070240,-795,0,1750167113,12655.169064429989,147.04689566999878,54292.79888016001 2025-06-17,13:31:55.000,168,11070263,-795,0,1750167114,12655.627133509995,146.60984961000213,54292.85477712 2025-06-17,13:31:56.000,168,11070246,-795,0,1750167115,12655.957212699992,146.0388700800031,54292.994519520005 2025-06-17,13:31:57.000,168,11070274,-795,0,1750167116,12655.903322220001,145.41149751000194,54293.162210400005 2025-06-17,13:31:58.000,168,11070273,-795,0,1750167117,12655.67428767999,145.00264797000273,54293.07137784 2025-06-17,13:31:59.000,168,11070232,-795,0,1750167118,12655.55303409999,144.72068276999926,54293.56047624001 2025-06-17,13:32:00.000,168,11070267,-795,0,1750167119,12655.297054319999,144.6501914699984,54293.77008984 2025-06-17,13:32:01.000,168,11070254,-795,0,1750167120,12655.014129299998,144.69248625000182,54293.60239896 2025-06-17,13:32:02.000,168,11070276,-795,0,1750167121,12654.852457859997,144.84051798000291,54293.665283040005 2025-06-17,13:32:03.000,168,11070267,-795,0,1750167122,12654.650368559996,144.91100928000378,54293.63733456001 2025-06-17,13:32:04.000,168,11070269,-795,0,1750167123,12654.603214390001,145.04494274999888,54293.64432168 2025-06-17,13:32:05.000,168,11070224,-795,0,1750167124,12654.609950699996,145.13658143999783,54294.07752312 2025-06-17,13:32:06.000,168,11070248,-795,0,1750167125,12654.623423320001,145.24231839000277,54294.11245872001 2025-06-17,13:32:07.000,168,11070250,-795,0,1750167126,12654.569532839996,145.32690795000235,54294.0356004 2025-06-17,13:32:08.000,168,11070211,-795,0,1750167127,12654.32028937,145.39035012000386,54293.57445048 2025-06-17,13:32:09.000,168,11070236,-795,0,1750167128,12654.5425876,145.47493968000344,54293.69323152 2025-06-17,13:32:10.000,168,11070263,-795,0,1750167129,12654.576269149991,145.57362750000175,54293.82598680001 2025-06-17,13:32:11.000,168,11070248,-795,0,1750167130,12654.690786419997,145.60182401999919,54293.87489664001 2025-06-17,13:32:12.000,168,11070254,-795,0,1750167131,12654.677313799992,145.64411880000262,54293.87489664001 2025-06-17,13:32:13.000,168,11070266,-795,0,1750167132,12654.603214390001,145.64411880000262,54293.99367768001 2025-06-17,13:32:14.000,168,11070260,-795,0,1750167133,12654.603214390001,145.64411880000262,54294.049574640005 2025-06-17,13:32:15.000,168,11070253,-795,0,1750167134,12654.690786419997,145.68641357999877,54294.14739432 2025-06-17,13:32:16.000,168,11070237,-795,0,1750167135,12654.737940589992,145.69346270999813,54294.11245872001 2025-06-17,13:32:17.000,168,11070241,-795,0,1750167136,12654.778358449992,145.72165923000284,54293.87489664001 2025-06-17,13:32:18.000,168,11070266,-795,0,1750167137,12654.643632250001,145.70756097000412,54293.63733456001 2025-06-17,13:32:19.000,168,11070252,-795,0,1750167138,12654.798567379992,145.6793644499994,54293.763102720004 2025-06-17,13:32:20.000,168,11070231,-795,0,1750167139,12654.805303690002,145.75690487999964,54293.73515424001 2025-06-17,13:32:21.000,168,11070255,-795,0,1750167140,12654.805303690002,145.79919966000307,54293.930793600004 2025-06-17,13:32:22.000,168,11070238,-795,0,1750167141,12654.785094760002,145.8132979200018,54294.05656176 2025-06-17,13:32:23.000,168,11070214,-795,0,1750167142,12654.812039999997,145.84854356999858,54294.168355680005 2025-06-17,13:32:24.000,168,11070229,-795,0,1750167143,12654.751413209997,145.84149443999922,54294.05656176 2025-06-17,13:32:25.000,168,11070205,-795,0,1750167144,12654.818776309992,145.83444530999986,54294.06354888001 2025-06-17,13:32:26.000,168,11070237,-795,0,1750167145,12654.785094760002,145.84854356999858,54293.930793600004 2025-06-17,13:32:27.000,168,11070278,-795,0,1750167146,12654.758149519992,145.86264183000458,54293.91681936 2025-06-17,13:32:28.000,168,11070253,-795,0,1750167147,12654.576269149991,145.8273961800005,54293.74912848 2025-06-17,13:32:29.000,168,11070265,-795,0,1750167148,12654.630159629996,145.88378922000265,54293.79803832 2025-06-17,13:32:30.000,168,11070268,-795,0,1750167149,12654.630159629996,145.86264183000458,54294.23822688001 2025-06-17,13:32:31.000,168,11070263,-795,0,1750167150,12654.576269149991,145.83444530999986,54294.287136720006 2025-06-17,13:32:32.000,168,11070245,-795,0,1750167151,12654.535851289991,145.83444530999986,54294.287136720006 2025-06-17,13:32:33.000,168,11070210,-795,0,1750167152,12654.42133402,145.8132979200018,54293.95874208 2025-06-17,13:32:34.000,168,11070181,-795,0,1750167153,12654.407861399995,145.85559269999794,54293.763102720004 2025-06-17,13:32:35.000,168,11070282,-795,0,1750167154,12654.428070329996,145.84149443999922,54293.881883760005 2025-06-17,13:32:36.000,168,11070264,-795,0,1750167155,12654.3404983,145.88378922000265,54293.87489664001 2025-06-17,13:32:37.000,168,11070249,-795,0,1750167156,12654.23271733999,145.84149443999922,54293.74912848 2025-06-17,13:32:38.000,168,11070260,-795,0,1750167157,12654.138409,145.8132979200018,54293.77008984 2025-06-17,13:32:39.000,168,11070253,-795,0,1750167158,12654.27987151,145.86264183000458,54294.02861328 2025-06-17,13:32:40.000,168,11070282,-795,0,1750167159,12654.286607819995,145.83444530999986,54294.12643296 2025-06-17,13:32:41.000,168,11070228,-795,0,1750167160,12654.32028937,145.85559269999794,54294.098484480004 2025-06-17,13:32:42.000,168,11070296,-795,0,1750167161,12654.266398889995,145.83444530999986,54293.74214136 2025-06-17,13:32:43.000,168,11070283,-795,0,1750167162,12654.15861793,145.86264183000458,54293.68624440001 2025-06-17,13:32:44.000,168,11070244,-795,0,1750167163,12654.17882686,145.84854356999858,54293.62336032 2025-06-17,13:32:45.000,168,11070289,-795,0,1750167164,12654.21924472,145.85559269999794,54293.73515424001 2025-06-17,13:32:46.000,168,11070269,-795,0,1750167165,12654.165354239994,145.8767400900033,54293.83996104 2025-06-17,13:32:47.000,168,11070274,-795,0,1750167166,12654.104727449994,145.91903486999945,54293.87489664001 2025-06-17,13:32:48.000,168,11070250,-795,0,1750167167,12654.044100659994,145.94723139000416,54293.82598680001 2025-06-17,13:32:49.000,168,11070207,-795,0,1750167168,12654.05083696999,145.91903486999945,54293.63034744 2025-06-17,13:32:50.000,168,11070236,-795,0,1750167169,12654.044100659994,145.98952617000032,54293.67227016 2025-06-17,13:32:51.000,168,11070268,-795,0,1750167170,12654.044100659994,146.06706660000054,54293.546502000005 2025-06-17,13:32:52.000,168,11070265,-795,0,1750167171,12654.023891729994,146.1375579000014,54293.53951488001 2025-06-17,13:32:53.000,168,11070235,-795,0,1750167172,12653.983473869994,146.14460703000077,54293.39278536001 2025-06-17,13:32:54.000,168,11070257,-795,0,1750167173,12653.990210179989,146.16575441999885,54293.49060504001 2025-06-17,13:32:55.000,168,11070280,-795,0,1750167174,12654.077782209999,146.1728035499982,54293.79803832 2025-06-17,13:32:56.000,168,11070245,-795,0,1750167175,12654.044100659994,146.23624571999972,54293.74214136 2025-06-17,13:32:57.000,168,11070253,-795,0,1750167176,12654.017155419999,146.22919659000036,54293.70720576001 2025-06-17,13:32:58.000,168,11070232,-795,0,1750167177,12653.794857189998,146.20804920000228,54293.08535208001 2025-06-17,13:32:59.000,168,11070216,-795,0,1750167178,12653.970001249989,146.30673702000058,54293.39977248001 2025-06-17,13:33:00.000,168,11070235,-795,0,1750167179,12654.05083696999,146.37722832000145,54293.53252776 2025-06-17,13:33:01.000,168,11070233,-795,0,1750167180,12654.03062803999,146.39132658000017,54293.48361792 2025-06-17,13:33:02.000,168,11070257,-795,0,1750167181,12654.023891729994,146.42657223000424,54293.44169520001 2025-06-17,13:33:03.000,168,11070234,-795,0,1750167182,12654.044100659994,146.45476875000168,54293.77008984 2025-06-17,13:33:04.000,168,11070296,-795,0,1750167183,12654.104727449994,146.49001439999847,54293.90983224 2025-06-17,13:33:05.000,168,11070222,-795,0,1750167184,12654.05083696999,146.44067049000296,54293.86790952 2025-06-17,13:33:06.000,168,11070244,-795,0,1750167185,12654.023891729994,146.50411266000447,54293.86790952 2025-06-17,13:33:07.000,168,11070235,-795,0,1750167186,12653.976737559999,146.53935831000126,54293.56746336001 2025-06-17,13:33:08.000,168,11070234,-795,0,1750167187,12653.902638149993,146.51821092000318,54293.49060504001 2025-06-17,13:33:09.000,168,11070244,-795,0,1750167188,12653.788120879988,146.53935831000126,54293.60938608001 2025-06-17,13:33:10.000,168,11070279,-795,0,1750167189,12653.909374459989,146.53935831000126,54293.74912848 2025-06-17,13:33:11.000,168,11070253,-795,0,1750167190,12653.922847079994,146.4829652699991,54293.95874208 2025-06-17,13:33:12.000,168,11070246,-795,0,1750167191,12653.909374459989,146.46181788000104,54294.07053600001 2025-06-17,13:33:13.000,168,11070165,-795,0,1750167192,12653.895901839998,146.46181788000104,54293.7910512 2025-06-17,13:33:14.000,168,11070183,-795,0,1750167193,12653.875692909998,146.44771962000232,54293.86790952 2025-06-17,13:33:15.000,168,11070275,-795,0,1750167194,12653.855483979998,146.45476875000168,54293.83996104 2025-06-17,13:33:16.000,168,11070257,-795,0,1750167195,12653.842011359993,146.47591613999975,54293.68624440001 2025-06-17,13:33:17.000,168,11070243,-795,0,1750167196,12653.774648259998,146.47591613999975,54293.63034744 2025-06-17,13:33:18.000,168,11070221,-795,0,1750167197,12653.700548849993,146.53935831000126,54293.4766308 2025-06-17,13:33:19.000,168,11070276,-795,0,1750167198,12653.808329809988,146.5323091800019,54293.6513088 2025-06-17,13:33:20.000,168,11070288,-795,0,1750167199,12653.808329809988,146.54640744000062,54294.01463904 2025-06-17,13:33:21.000,168,11070212,-795,0,1750167200,12653.815066119998,146.6309970000002,54293.95874208 2025-06-17,13:33:22.000,168,11070302,-795,0,1750167201,12653.767911950003,146.680340910003,54293.951754960006 2025-06-17,13:33:23.000,168,11070274,-795,0,1750167202,12653.707285160002,146.64509525999893,54293.80502544001 2025-06-17,13:33:24.000,168,11070245,-795,0,1750167203,12653.673603609997,146.6309970000002,54293.5814376 2025-06-17,13:33:25.000,168,11070265,-795,0,1750167204,12653.646658370002,146.72263568999915,54293.5814376 2025-06-17,13:33:26.000,168,11070259,-795,0,1750167205,12653.673603609997,146.72263568999915,54293.7910512 2025-06-17,13:33:27.000,168,11070263,-795,0,1750167206,12653.606240510002,146.7155865599998,54293.64432168 2025-06-17,13:33:28.000,168,11070262,-795,0,1750167207,12653.464778000001,146.7155865599998,54293.72816712001 2025-06-17,13:33:29.000,168,11070268,-795,0,1750167208,12653.431096449996,146.69443917000171,54293.73515424001 2025-06-17,13:33:30.000,168,11070256,-795,0,1750167209,12653.451305379996,146.73673394999787,54293.784064080006 2025-06-17,13:33:31.000,168,11070219,-795,0,1750167210,12653.444569070001,146.7296848199985,54293.81899968 2025-06-17,13:33:32.000,168,11070253,-795,0,1750167211,12653.451305379996,146.8283726400041,54293.55348912 2025-06-17,13:33:33.000,168,11070238,-795,0,1750167212,12653.397414899991,146.8142743799981,54293.427720960004 2025-06-17,13:33:34.000,168,11070249,-795,0,1750167213,12653.404151210001,146.8142743799981,54293.427720960004 2025-06-17,13:33:35.000,168,11070267,-795,0,1750167214,12653.437832759992,146.8424709000028,54293.50457928 2025-06-17,13:33:36.000,168,11070217,-795,0,1750167215,12653.444569070001,146.8777165499996,54293.70021864 2025-06-17,13:33:37.000,168,11070285,-795,0,1750167216,12653.444569070001,146.8636182900009,54293.74912848 2025-06-17,13:33:38.000,168,11070284,-795,0,1750167217,12653.350260729996,146.84952003000217,54293.4766308 2025-06-17,13:33:39.000,168,11070272,-795,0,1750167218,12653.417623829991,146.89181480999832,54293.57445048 2025-06-17,13:33:40.000,168,11070230,-795,0,1750167219,12653.424360140001,146.95525697999983,54293.37182400001 2025-06-17,13:33:41.000,168,11070297,-795,0,1750167220,12653.471514309997,146.9764043699979,54293.48361792 2025-06-17,13:33:42.000,168,11070238,-795,0,1750167221,12653.572558959997,147.01165002000198,54293.497592160005 2025-06-17,13:33:43.000,168,11070255,-795,0,1750167222,12653.572558959997,146.9905026300039,54293.49060504001 2025-06-17,13:33:44.000,168,11070262,-795,0,1750167223,12653.491723239997,147.0257482800007,54293.39278536001 2025-06-17,13:33:45.000,168,11070227,-795,0,1750167224,12653.592767889997,146.9764043699979,54293.67227016 2025-06-17,13:33:46.000,168,11070280,-795,0,1750167225,12653.606240510002,147.01165002000198,54293.79803832 2025-06-17,13:33:47.000,168,11070237,-795,0,1750167226,12653.626449440002,146.9905026300039,54293.67227016 2025-06-17,13:33:48.000,168,11070260,-795,0,1750167227,12653.518668479992,146.9764043699979,54293.60239896 2025-06-17,13:33:49.000,168,11070269,-795,0,1750167228,12653.612976819997,147.03984653999942,54293.448682320006 2025-06-17,13:33:50.000,168,11070290,-795,0,1750167229,12653.700548849993,147.05394479999813,54293.55348912 2025-06-17,13:33:51.000,168,11070271,-795,0,1750167230,12653.788120879988,147.05394479999813,54293.60938608001 2025-06-17,13:33:52.000,168,11070238,-795,0,1750167231,12653.754439329998,147.04689566999878,54293.58842472001 2025-06-17,13:33:53.000,168,11070242,-795,0,1750167232,12653.673603609997,147.06804306000413,54293.595411840004 2025-06-17,13:33:54.000,168,11070154,-795,0,1750167233,12653.761175639993,147.06804306000413,54293.58842472001 2025-06-17,13:33:55.000,168,11070239,-795,0,1750167234,12653.781384569993,147.11738696999964,54293.70021864 2025-06-17,13:33:56.000,168,11070253,-795,0,1750167235,12653.801593499993,147.05394479999813,54293.67925728 2025-06-17,13:33:57.000,168,11070254,-795,0,1750167236,12653.761175639993,147.11738696999964,54293.37182400001 2025-06-17,13:33:58.000,168,11070243,-795,0,1750167237,12653.720757779993,147.10328871000092,54293.1272748 2025-06-17,13:33:59.000,168,11070234,-795,0,1750167238,12653.929583389989,147.09623958000157,54293.448682320006 2025-06-17,13:34:00.000,168,11070244,-795,0,1750167239,12653.848747669988,147.06099393000477,54293.427720960004 2025-06-17,13:34:01.000,168,11070257,-795,0,1750167240,12653.916110769998,146.9905026300039,54293.448682320006 2025-06-17,13:34:02.000,168,11070211,-795,0,1750167241,12654.03062803999,146.93410959000175,54293.616373200006 2025-06-17,13:34:03.000,168,11070254,-795,0,1750167242,12654.03062803999,146.91296220000368,54293.69323152 2025-06-17,13:34:04.000,168,11070262,-795,0,1750167243,12654.057573279999,146.84952003000217,54293.72118 2025-06-17,13:34:05.000,168,11070261,-795,0,1750167244,12654.044100659994,146.8142743799981,54293.35086264001 2025-06-17,13:34:06.000,168,11070270,-795,0,1750167245,12654.064309589994,146.7296848199985,54293.39977248001 2025-06-17,13:34:07.000,168,11070283,-795,0,1750167246,12654.19903579,146.65919351999764,54293.48361792 2025-06-17,13:34:08.000,168,11070248,-795,0,1750167247,12654.084518519994,146.5816530900047,54293.20413312001 2025-06-17,13:34:09.000,168,11070256,-795,0,1750167248,12654.15861793,146.45476875000168,54293.329901280005 2025-06-17,13:34:10.000,168,11070232,-795,0,1750167249,12653.983473869994,146.3701791900021,54293.19015888 2025-06-17,13:34:11.000,168,11070250,-795,0,1750167250,12654.05083696999,146.34198267000465,54293.4067596 2025-06-17,13:34:12.000,168,11070247,-795,0,1750167251,12654.05083696999,146.32788440999866,54293.4766308 2025-06-17,13:34:13.000,168,11070269,-795,0,1750167252,12653.996946489999,146.30673702000058,54293.280991440006 2025-06-17,13:34:14.000,168,11070237,-795,0,1750167253,12654.097991139999,146.34198267000465,54293.22509448001 2025-06-17,13:34:15.000,168,11070250,-795,0,1750167254,12654.15188161999,146.349031800004,54293.28797856 2025-06-17,13:34:16.000,168,11070235,-795,0,1750167255,12654.15861793,146.31378614999994,54293.28797856 2025-06-17,13:34:17.000,168,11070251,-795,0,1750167256,12654.057573279999,146.32788440999866,54293.23208160001 2025-06-17,13:34:18.000,168,11070292,-795,0,1750167257,12653.956528629999,146.25034397999843,54293.22509448001 2025-06-17,13:34:19.000,168,11070244,-795,0,1750167258,12654.037364349999,146.24329484999907,54293.2670172 2025-06-17,13:34:20.000,168,11070235,-795,0,1750167259,12654.05083696999,146.23624571999972,54293.30893992 2025-06-17,13:34:21.000,168,11070278,-795,0,1750167260,12654.17882686,146.20804920000228,54293.38579824 2025-06-17,13:34:22.000,168,11070247,-795,0,1750167261,12654.19903579,146.1587052899995,54293.211120240005 2025-06-17,13:34:23.000,168,11070275,-795,0,1750167262,12654.138409,146.14460703000077,54293.13426192001 2025-06-17,13:34:24.000,168,11070250,-795,0,1750167263,12654.11146375999,146.08116485999926,54293.06439072001 2025-06-17,13:34:25.000,168,11070216,-795,0,1750167264,12654.145145309994,146.0741157299999,54293.03644224001 2025-06-17,13:34:26.000,168,11070278,-795,0,1750167265,12654.07104589999,146.03182095000375,54293.31592704 2025-06-17,13:34:27.000,168,11070234,-755,0,1750167266,12654.077782209999,146.0388700800031,54293.42073384001 2025-06-17,13:34:28.000,168,11070263,-795,0,1750167267,12653.909374459989,145.94723139000416,54293.1272748 2025-06-17,13:34:29.000,168,11070243,-795,0,1750167268,12653.956528629999,145.91903486999945,54293.24605584 2025-06-17,13:34:30.000,168,11070256,-795,0,1750167269,12653.996946489999,145.9401822600048,54293.09932632 2025-06-17,13:34:31.000,168,11070223,-795,0,1750167270,12654.023891729994,145.96132965000288,54293.092339200004 2025-06-17,13:34:32.000,168,11070239,-795,0,1750167271,12653.963264939994,145.96837878000224,54293.05041648 2025-06-17,13:34:33.000,168,11070200,-795,0,1750167272,12653.801593499993,145.9119857400001,54292.51240824001 2025-06-17,13:34:34.000,168,11070184,-795,0,1750167273,12653.909374459989,145.95428052000352,54293.05740360001 2025-06-17,13:34:35.000,168,11070264,-795,0,1750167274,12653.882429219993,146.00362442999904,54293.18317176001 2025-06-17,13:34:36.000,168,11070255,-795,0,1750167275,12653.882429219993,146.0106735599984,54293.13426192001 2025-06-17,13:34:37.000,168,11070236,-795,0,1750167276,12653.727494090002,146.03182095000375,54292.924648320004 2025-06-17,13:34:38.000,168,11070264,-795,0,1750167277,12653.700548849993,145.99657529999968,54292.589266560004 2025-06-17,13:34:39.000,168,11070242,-795,0,1750167278,12653.842011359993,146.09526311999798,54292.78490592 2025-06-17,13:34:40.000,168,11070245,-795,0,1750167279,12653.815066119998,146.10936138000397,54292.71503472 2025-06-17,13:34:41.000,168,11070233,-795,0,1750167280,12653.882429219993,146.11641051000333,54292.7429832 2025-06-17,13:34:42.000,168,11070242,-795,0,1750167281,12653.821802429993,146.14460703000077,54292.79189304 2025-06-17,13:34:43.000,168,11070255,-795,0,1750167282,12653.794857189998,146.13050877000205,54292.994519520005 2025-06-17,13:34:44.000,168,11070245,-795,0,1750167283,12653.747703020003,146.13050877000205,54292.88971272001 2025-06-17,13:34:45.000,168,11070239,-795,0,1750167284,12653.646658370002,146.15165616000013,54292.84779000001 2025-06-17,13:34:46.000,168,11070286,-795,0,1750167285,12653.774648259998,146.15165616000013,54292.93862256001 2025-06-17,13:34:47.000,168,11070260,-795,0,1750167286,12653.794857189998,146.20804920000228,54292.83381576 2025-06-17,13:34:48.000,168,11070277,-795,0,1750167287,12653.653394679997,146.20100007000292,54292.64516352 2025-06-17,13:34:49.000,168,11070197,-795,0,1750167288,12653.612976819997,146.222147460001,54292.50542112 2025-06-17,13:34:50.000,168,11070196,-795,0,1750167289,12653.538877409992,146.25034397999843,54292.48445976001 2025-06-17,13:34:51.000,168,11070248,-795,0,1750167290,12653.471514309997,146.222147460001,54292.777918800006 2025-06-17,13:34:52.000,168,11070248,-795,0,1750167291,12653.471514309997,146.222147460001,54292.777918800006 2025-06-17,13:34:53.000,168,11070248,-795,0,1750167292,12653.30310656,146.2855896300025,54292.540356720005 2025-06-17,13:34:54.000,168,11070255,-795,0,1750167293,12653.350260729996,146.2714913700038,54292.64516352 2025-06-17,13:34:55.000,168,11070246,-795,0,1750167294,12653.390678589996,146.34198267000465,54292.47747264 2025-06-17,13:34:56.000,168,11070224,-795,0,1750167295,12653.269425009996,146.3208352799993,54292.44952416 2025-06-17,13:34:57.000,168,11070221,-795,0,1750167296,12653.21553452999,146.3701791900021,54292.442537040006 2025-06-17,13:34:58.000,168,11070213,-795,0,1750167297,12653.09428094999,146.29263876000186,54292.16305224 2025-06-17,13:34:59.000,168,11070239,-795,0,1750167298,12653.047126779995,146.3701791900021,54292.40061432 2025-06-17,13:35:00.000,168,11070236,-795,0,1750167299,12653.04039047,146.3842774500008,54292.45651128 2025-06-17,13:35:01.000,168,11070241,-795,0,1750167300,12653.026917849995,146.4336213600036,54292.51240824001 2025-06-17,13:35:02.000,168,11070214,-795,0,1750167301,12652.99997261,146.44771962000232,54292.53336960001 2025-06-17,13:35:03.000,168,11070269,-795,0,1750167302,12652.97302736999,146.4688670100004,54292.33773024 2025-06-17,13:35:04.000,168,11070242,-795,0,1750167303,12652.91913689,146.46181788000104,54292.156065120005 2025-06-17,13:35:05.000,168,11070208,-795,0,1750167304,12652.89219164999,146.51116179000383,54292.21894920001 2025-06-17,13:35:06.000,168,11070236,-795,0,1750167305,12652.905664269994,146.47591613999975,54292.204974960005 2025-06-17,13:35:07.000,168,11070267,-795,0,1750167306,12652.845037479994,146.53935831000126,54292.22593632001 2025-06-17,13:35:08.000,168,11070308,-795,0,1750167307,12652.669893419989,146.4688670100004,54292.253884800004 2025-06-17,13:35:09.000,168,11070276,-795,0,1750167308,12652.676629729998,146.52526005000254,54292.40760144 2025-06-17,13:35:10.000,168,11070294,-795,0,1750167309,12652.669893419989,146.47591613999975,54292.51939536 2025-06-17,13:35:11.000,168,11070266,-795,0,1750167310,12652.514958289998,146.4688670100004,54292.31676888001 2025-06-17,13:35:12.000,168,11070228,-795,0,1750167311,12652.514958289998,146.46181788000104,54292.01632272 2025-06-17,13:35:13.000,168,11070235,-795,0,1750167312,12652.360023159992,146.49001439999847,54291.93247728001 2025-06-17,13:35:14.000,168,11070219,-795,0,1750167313,12652.319605299992,146.44067049000296,54291.96741288 2025-06-17,13:35:15.000,168,11070287,-795,0,1750167314,12652.252242199997,146.45476875000168,54292.00933560001 2025-06-17,13:35:16.000,168,11070270,-795,0,1750167315,12652.151197549996,146.3701791900021,54292.12811664001 2025-06-17,13:35:17.000,168,11070233,-795,0,1750167316,12652.137724929991,146.4336213600036,54292.21196208 2025-06-17,13:35:18.000,168,11070284,-795,0,1750167317,12651.99626241999,146.37722832000145,54292.05125832001 2025-06-17,13:35:19.000,168,11070266,-795,0,1750167318,12651.90195408,146.39132658000017,54292.05125832001 2025-06-17,13:35:20.000,168,11070199,-795,0,1750167319,12651.969317179995,146.36313006000273,54291.80670912 2025-06-17,13:35:21.000,168,11070229,-795,0,1750167320,12651.81438204999,146.39837570999953,54291.84164472001 2025-06-17,13:35:22.000,168,11070247,-795,0,1750167321,12651.74028264,146.349031800004,54291.750812160004 2025-06-17,13:35:23.000,168,11070212,-795,0,1750167322,12651.544929649994,146.41247396999825,54291.57613416001 2025-06-17,13:35:24.000,168,11070253,-795,0,1750167323,12651.457357619998,146.34198267000465,54291.8346576 2025-06-17,13:35:25.000,168,11070259,-795,0,1750167324,12651.389994519988,146.3842774500008,54291.771773520006 2025-06-17,13:35:26.000,168,11070267,-795,0,1750167325,12651.464093929993,146.33493353999802,54291.939464400006 2025-06-17,13:35:27.000,168,11070226,-795,0,1750167326,12651.383258209993,146.32788440999866,54291.94645152 2025-06-17,13:35:28.000,168,11070271,-795,0,1750167327,12651.302422489993,146.34198267000465,54291.54119856 2025-06-17,13:35:29.000,168,11070219,-795,0,1750167328,12651.288949870002,146.30673702000058,54291.583121280004 2025-06-17,13:35:30.000,168,11070232,-795,0,1750167329,12651.208114150002,146.29968789000122,54291.42940464001 2025-06-17,13:35:31.000,168,11070257,-795,0,1750167330,12651.167696290002,146.26444224000443,54291.44337888 2025-06-17,13:35:32.000,168,11070265,-795,0,1750167331,12651.201377839992,146.20804920000228,54291.28966224001 2025-06-17,13:35:33.000,168,11070238,-795,0,1750167332,12651.113805809997,146.20804920000228,54291.38748192001 2025-06-17,13:35:34.000,168,11070244,-795,0,1750167333,12651.113805809997,146.222147460001,54291.49228872 2025-06-17,13:35:35.000,168,11070229,-795,0,1750167334,12651.140751049992,146.21509833000164,54291.534211440005 2025-06-17,13:35:36.000,168,11070233,-795,0,1750167335,12651.134014739997,146.1587052899995,54291.49927584 2025-06-17,13:35:37.000,168,11070231,-795,0,1750167336,12651.080124259992,146.1728035499982,54291.21280392001 2025-06-17,13:35:38.000,168,11070253,-795,0,1750167337,12650.999288539992,146.17985268000484,54290.9962032 2025-06-17,13:35:39.000,168,11070239,-795,0,1750167338,12650.979079609991,146.1869018100042,54291.101010000006 2025-06-17,13:35:40.000,168,11070247,-795,0,1750167339,12650.945398060001,146.1728035499982,54291.02415168001 2025-06-17,13:35:41.000,168,11070241,-795,0,1750167340,12650.945398060001,146.17985268000484,54291.366520560005 2025-06-17,13:35:42.000,168,11070248,-795,0,1750167341,12651.039706399992,146.1587052899995,54291.35953344001 2025-06-17,13:35:43.000,168,11070265,-795,0,1750167342,12650.9049802,146.19395094000356,54291.31062360001 2025-06-17,13:35:44.000,168,11070295,-795,0,1750167343,12650.871298649996,146.22919659000036,54291.18485544 2025-06-17,13:35:45.000,168,11070249,-795,0,1750167344,12650.810671859996,146.23624571999972,54290.87742216001 2025-06-17,13:35:46.000,168,11070252,-795,0,1750167345,12650.82414448,146.24329484999907,54290.88440928001 2025-06-17,13:35:47.000,168,11070245,-795,0,1750167346,12650.878034959991,146.26444224000443,54290.94030624 2025-06-17,13:35:48.000,168,11070278,-795,0,1750167347,12650.81740816999,146.22919659000036,54290.84248656 2025-06-17,13:35:49.000,168,11070249,-795,0,1750167348,12650.790462929996,146.24329484999907,54291.22677816 2025-06-17,13:35:50.000,168,11070257,-795,0,1750167349,12650.891507579996,146.20100007000292,54291.37350768 2025-06-17,13:35:51.000,168,11070251,-795,0,1750167350,12650.86456234,146.1728035499982,54291.32459784 2025-06-17,13:35:52.000,168,11070268,-795,0,1750167351,12650.878034959991,146.15165616000013,54291.33158496 2025-06-17,13:35:53.000,168,11070230,-795,0,1750167352,12650.830880789996,146.16575441999885,54290.88440928001 2025-06-17,13:35:54.000,168,11070248,-795,0,1750167353,12650.891507579996,146.1375579000014,54290.9612676 2025-06-17,13:35:55.000,168,11070203,-795,0,1750167354,12650.898243889991,146.15165616000013,54290.95428048001 2025-06-17,13:35:56.000,168,11070262,-795,0,1750167355,12650.979079609991,146.16575441999885,54290.95428048001 2025-06-17,13:35:57.000,168,11070225,-795,0,1750167356,12650.88477127,146.1587052899995,54290.92633200001 2025-06-17,13:35:58.000,168,11070222,-795,0,1750167357,12650.9049802,146.10231225000462,54290.982228960005 2025-06-17,13:35:59.000,168,11070221,-795,0,1750167358,12650.958870679991,146.14460703000077,54291.17088120001 2025-06-17,13:36:00.000,168,11070229,-795,0,1750167359,12651.080124259992,146.20100007000292,54291.25472664 2025-06-17,13:36:01.000,168,11070208,-795,0,1750167360,12651.066651640002,146.17985268000484,54291.10799712 2025-06-17,13:36:02.000,168,11070251,-795,0,1750167361,12651.134014739997,146.22919659000036,54290.89838352 2025-06-17,13:36:03.000,168,11070266,-795,0,1750167362,12651.127278430002,146.24329484999907,54290.814538080005 2025-06-17,13:36:04.000,168,11070234,-795,0,1750167363,12651.187905220002,146.30673702000058,54290.814538080005 2025-06-17,13:36:05.000,168,11070279,-795,0,1750167364,12651.302422489993,146.33493353999802,54290.98921608 2025-06-17,13:36:06.000,168,11070255,-795,0,1750167365,12651.376521899998,146.34198267000465,54291.26171376001 2025-06-17,13:36:07.000,168,11070275,-795,0,1750167366,12651.262004629993,146.4054248399989,54291.19184256001 2025-06-17,13:36:08.000,168,11070267,-795,0,1750167367,12651.208114150002,146.39837570999953,54290.89838352 2025-06-17,13:36:09.000,168,11070235,-795,0,1750167368,12651.329367730003,146.47591613999975,54291.05210016001 2025-06-17,13:36:10.000,168,11070252,-795,0,1750167369,12651.295686179998,146.52526005000254,54290.85646080001 2025-06-17,13:36:11.000,168,11070237,-795,0,1750167370,12651.302422489993,146.51116179000383,54290.84947368 2025-06-17,13:36:12.000,168,11070261,-795,0,1750167371,12651.228323080002,146.49706352999783,54290.58396312 2025-06-17,13:36:13.000,168,11070194,-795,0,1750167372,12651.107069500002,146.46181788000104,54290.58396312 2025-06-17,13:36:14.000,168,11070239,-795,0,1750167373,12651.302422489993,146.44067049000296,54291.01017744 2025-06-17,13:36:15.000,168,11070218,-795,0,1750167374,12651.389994519988,146.37722832000145,54291.24075240001 2025-06-17,13:36:16.000,168,11070229,-795,0,1750167375,12651.477566549998,146.41952310000488,54291.17786832 2025-06-17,13:36:17.000,168,11070235,-795,0,1750167376,12651.443884999993,146.41247396999825,54291.2058168 2025-06-17,13:36:18.000,168,11070242,-795,0,1750167377,12651.437148689998,146.39837570999953,54290.85646080001 2025-06-17,13:36:19.000,168,11070265,-795,0,1750167378,12651.457357619998,146.349031800004,54290.90537064001 2025-06-17,13:36:20.000,168,11070217,-795,0,1750167379,12651.517984409998,146.37722832000145,54290.912357760004 2025-06-17,13:36:21.000,168,11070261,-795,0,1750167380,12651.571874889989,146.32788440999866,54291.11498424 2025-06-17,13:36:22.000,168,11070236,-795,0,1750167381,12651.65271060999,146.349031800004,54291.26171376001 2025-06-17,13:36:23.000,168,11070268,-795,0,1750167382,12651.65271060999,146.29968789000122,54291.317610720005 2025-06-17,13:36:24.000,168,11070245,-795,0,1750167383,12651.72007371,146.31378614999994,54291.317610720005 2025-06-17,13:36:25.000,168,11070241,-795,0,1750167384,12651.79417311999,146.29968789000122,54291.33158496 2025-06-17,13:36:26.000,168,11070223,-795,0,1750167385,12651.827854669995,146.35608093000337,54291.26171376001 2025-06-17,13:36:27.000,168,11070260,-795,0,1750167386,12651.86153622,146.33493353999802,54291.18485544 2025-06-17,13:36:28.000,168,11070217,-795,0,1750167387,12651.74028264,146.3701791900021,54291.00319032001 2025-06-17,13:36:29.000,168,11070277,-795,0,1750167388,12651.848063599995,146.3842774500008,54291.14293272001 2025-06-17,13:36:30.000,168,11070260,-795,0,1750167389,12651.949108249995,146.44771962000232,54291.28966224001 2025-06-17,13:36:31.000,168,11070249,-795,0,1750167390,12651.92216301,146.44771962000232,54291.40844328001 2025-06-17,13:36:32.000,168,11070230,-795,0,1750167391,12651.96258087,146.55345656999998,54291.46434024 2025-06-17,13:36:33.000,168,11070271,-795,0,1750167392,12651.90195408,146.5675548299987,54291.46434024 2025-06-17,13:36:34.000,168,11070285,-795,0,1750167393,12651.69986478,146.53935831000126,54291.2058168 2025-06-17,13:36:35.000,168,11070340,-795,0,1750167394,12651.645974299994,146.46181788000104,54291.080048640004 2025-06-17,13:36:36.000,168,11070274,-795,0,1750167395,12651.73354632999,146.44771962000232,54291.30363648 2025-06-17,13:36:37.000,168,11070241,-795,0,1750167396,12651.76049157,146.37722832000145,54291.31062360001 2025-06-17,13:36:38.000,168,11070290,-795,0,1750167397,12651.79417311999,146.349031800004,54291.19184256001 2025-06-17,13:36:39.000,168,11070296,-795,0,1750167398,12651.89521776999,146.33493353999802,54291.61106976 2025-06-17,13:36:40.000,168,11070287,-795,0,1750167399,12651.90195408,146.3208352799993,54291.6599796 2025-06-17,13:36:41.000,168,11070267,-795,0,1750167400,12651.81438204999,146.21509833000164,54291.583121280004 2025-06-17,13:36:42.000,168,11070251,-795,0,1750167401,12651.82111836,146.24329484999907,54291.534211440005 2025-06-17,13:36:43.000,168,11070315,-795,0,1750167402,12651.77396418999,146.24329484999907,54291.24075240001 2025-06-17,13:36:44.000,168,11070252,-795,0,1750167403,12651.75375525999,146.1728035499982,54291.28267512 2025-06-17,13:36:45.000,168,11070274,-795,0,1750167404,12651.80090943,146.17985268000484,54291.42241752 2025-06-17,13:36:46.000,168,11070246,-795,0,1750167405,12651.85479990999,146.1728035499982,54291.45735312001 2025-06-17,13:36:47.000,168,11070246,-795,0,1750167406,12651.79417311999,146.1234596400027,54291.652992480005 2025-06-17,13:36:48.000,168,11070266,-795,0,1750167407,12651.72007371,146.13050877000205,54291.56215992 2025-06-17,13:36:49.000,168,11070224,-795,0,1750167408,12651.75375525999,146.03182095000375,54291.49927584 2025-06-17,13:36:50.000,168,11070273,-795,0,1750167409,12651.83459097999,146.05296834000183,54291.49228872 2025-06-17,13:36:51.000,168,11070260,-795,0,1750167410,12651.80090943,146.01772268999775,54291.35953344001 2025-06-17,13:36:52.000,168,11070223,-795,0,1750167411,12651.767227879995,146.00362442999904,54291.29664936 2025-06-17,13:36:53.000,168,11070275,-795,0,1750167412,12651.666183229994,145.98247704000096,54291.26171376001 2025-06-17,13:36:54.000,168,11070272,-795,0,1750167413,12651.69986478,145.99657529999968,54291.268700880006 2025-06-17,13:36:55.000,168,11070238,-795,0,1750167414,12651.726810019994,145.91903486999945,54291.49228872 2025-06-17,13:36:56.000,168,11070203,-795,0,1750167415,12651.67965585,145.9260839999988,54291.534211440005 2025-06-17,13:36:57.000,168,11070240,-795,0,1750167416,12651.686392159994,145.8767400900033,54291.534211440005 2025-06-17,13:36:58.000,168,11070255,-795,0,1750167417,12651.470830239989,145.8767400900033,54291.25472664 2025-06-17,13:36:59.000,168,11070291,-795,0,1750167418,12651.477566549998,145.89788748000137,54291.15690696 2025-06-17,13:37:00.000,168,11070250,-795,0,1750167419,12651.410203449988,145.91903486999945,54291.09402288001 2025-06-17,13:37:01.000,168,11070245,-795,0,1750167420,12651.416939759998,145.9260839999988,54291.24075240001 2025-06-17,13:37:02.000,168,11070269,-795,0,1750167421,12651.389994519988,145.94723139000416,54291.247739520004 2025-06-17,13:37:03.000,168,11070226,-795,0,1750167422,12651.336104039998,145.9260839999988,54291.32459784 2025-06-17,13:37:04.000,168,11070227,-795,0,1750167423,12651.241795699993,145.93313312999817,54291.40145616 2025-06-17,13:37:05.000,168,11070170,-795,0,1750167424,12651.262004629993,145.91903486999945,54291.39446904 2025-06-17,13:37:06.000,168,11070187,-795,0,1750167425,12651.147487360002,145.90493661000073,54291.39446904 2025-06-17,13:37:07.000,168,11070249,-795,0,1750167426,12651.113805809997,145.88378922000265,54291.275688 2025-06-17,13:37:08.000,168,11070232,-795,0,1750167427,12650.918452819991,145.86969096000394,54290.90537064001 2025-06-17,13:37:09.000,168,11070252,-795,0,1750167428,12650.891507579996,145.86969096000394,54290.8215252 2025-06-17,13:37:10.000,168,11070214,-795,0,1750167429,12651.026233780001,145.88378922000265,54291.198829680005 2025-06-17,13:37:11.000,168,11070220,-795,0,1750167430,12650.999288539992,145.89788748000137,54291.19184256001 2025-06-17,13:37:12.000,168,11070279,-795,0,1750167431,12650.918452819991,145.9119857400001,54291.38748192001 2025-06-17,13:37:13.000,168,11070411,-795,0,1750167432,12650.73657244999,145.90493661000073,54291.16389408 2025-06-17,13:37:14.000,168,11070216,-795,0,1750167433,12650.770253999995,145.91903486999945,54291.05908728 2025-06-17,13:37:15.000,168,11070266,-795,0,1750167434,12650.810671859996,145.90493661000073,54291.25472664 2025-06-17,13:37:16.000,168,11070282,-795,0,1750167435,12650.73657244999,145.89788748000137,54291.02415168001 2025-06-17,13:37:17.000,168,11070251,-795,0,1750167436,12650.649000419995,145.86969096000394,54290.87742216001 2025-06-17,13:37:18.000,168,11070264,-795,0,1750167437,12650.568164699995,145.8273961800005,54290.63287296 2025-06-17,13:37:19.000,168,11070257,-795,0,1750167438,12650.74330876,145.82034705000115,54290.92633200001 2025-06-17,13:37:20.000,168,11070277,-795,0,1750167439,12650.65573672999,145.77100313999836,54291.21280392001 2025-06-17,13:37:21.000,168,11070172,-795,0,1750167440,12650.628791489995,145.70756097000412,54291.080048640004 2025-06-17,13:37:22.000,168,11070220,-795,0,1750167441,12650.588373629995,145.6793644499994,54290.96825472 2025-06-17,13:37:23.000,168,11070266,-795,0,1750167442,12650.53448314999,145.65116793000198,54291.08703576 2025-06-17,13:37:24.000,168,11070263,-795,0,1750167443,12650.467120049994,145.60887314999854,54290.716718400006 2025-06-17,13:37:25.000,168,11070236,-795,0,1750167444,12650.399756949999,145.60887314999854,54290.75864112001 2025-06-17,13:37:26.000,168,11070246,-795,0,1750167445,12650.49406528999,145.52428358999896,54290.89838352 2025-06-17,13:37:27.000,168,11070284,-795,0,1750167446,12650.53448314999,145.49608707000152,54290.863447920005 2025-06-17,13:37:28.000,168,11070282,-795,0,1750167447,12650.426702189994,145.50313620000088,54290.87742216001 2025-06-17,13:37:29.000,168,11070248,-795,0,1750167448,12650.440174809999,145.50313620000088,54290.91934488 2025-06-17,13:37:30.000,168,11070203,-795,0,1750167449,12650.419965879999,145.43969402999937,54290.863447920005 2025-06-17,13:37:31.000,168,11070237,-795,0,1750167450,12650.41322956999,145.51018533000024,54290.98921608 2025-06-17,13:37:32.000,168,11070303,-795,0,1750167451,12650.386284329994,145.50313620000088,54290.8215252 2025-06-17,13:37:33.000,168,11070237,-795,0,1750167452,12650.318921229999,145.5806766300011,54290.528066160005 2025-06-17,13:37:34.000,168,11070228,-795,0,1750167453,12650.291975989989,145.57362750000175,54290.53505328 2025-06-17,13:37:35.000,168,11070229,-795,0,1750167454,12650.379548019999,145.60887314999854,54290.63986008001 2025-06-17,13:37:36.000,168,11070230,-795,0,1750167455,12650.298712299998,145.6652661900007,54290.6119116 2025-06-17,13:37:37.000,168,11070208,-795,0,1750167456,12650.312184919989,145.6300205400039,54290.78658960001 2025-06-17,13:37:38.000,168,11070219,-795,0,1750167457,12650.110095620003,145.6159222799979,54290.58396312 2025-06-17,13:37:39.000,168,11070241,-795,0,1750167458,12650.217876579998,145.65821706000133,54290.61889872001 2025-06-17,13:37:40.000,168,11070292,-795,0,1750167459,12650.177458719998,145.6652661900007,54290.646847200005 2025-06-17,13:37:41.000,168,11070248,-795,0,1750167460,12650.251558129989,145.7287083600022,54290.52107904001 2025-06-17,13:37:42.000,168,11070202,-795,0,1750167461,12650.265030749993,145.70051184000476,54290.576976000004 2025-06-17,13:37:43.000,168,11070241,-795,0,1750167462,12650.271767059989,145.70051184000476,54290.528066160005 2025-06-17,13:37:44.000,168,11070220,-795,0,1750167463,12650.238085509998,145.74985575000028,54290.381336640006 2025-06-17,13:37:45.000,168,11070167,-795,0,1750167464,12650.271767059989,145.72165923000284,54290.70973128001 2025-06-17,13:37:46.000,168,11070222,-795,0,1750167465,12650.238085509998,145.71461010000348,54290.75864112001 2025-06-17,13:37:47.000,168,11070276,-795,0,1750167466,12650.251558129989,145.73575749000156,54290.73767976001 2025-06-17,13:37:48.000,168,11070258,-795,0,1750167467,12650.083150379993,145.73575749000156,54290.42325936001 2025-06-17,13:37:49.000,168,11070287,-795,0,1750167468,12650.204403959993,145.83444530999986,54290.37434952001 2025-06-17,13:37:50.000,168,11070249,-795,0,1750167469,12650.244821819993,145.84854356999858,54290.58396312 2025-06-17,13:37:51.000,168,11070255,-795,0,1750167470,12650.298712299998,145.88378922000265,54290.6119116 2025-06-17,13:37:52.000,168,11070237,-795,0,1750167471,12650.258294439998,145.9260839999988,54290.63287296 2025-06-17,13:37:53.000,168,11070186,-795,0,1750167472,12650.157249789998,145.90493661000073,54290.66780856001 2025-06-17,13:37:54.000,168,11070171,-795,0,1750167473,12650.184195029993,145.94723139000416,54290.72370552 2025-06-17,13:37:55.000,168,11070251,-795,0,1750167474,12650.170722409988,145.95428052000352,54290.73069264 2025-06-17,13:37:56.000,168,11070257,-795,0,1750167475,12650.258294439998,145.91903486999945,54290.75864112001 2025-06-17,13:37:57.000,168,11070288,-795,0,1750167476,12650.163986099993,145.98247704000096,54290.41627224 2025-06-17,13:37:58.000,168,11070269,-795,0,1750167477,12650.157249789998,145.9754279100016,54290.23460712001 2025-06-17,13:37:59.000,168,11070266,-795,0,1750167478,12650.278503369998,145.98952617000032,54290.430246480006 2025-06-17,13:38:00.000,168,11070238,-795,0,1750167479,12650.298712299998,146.0106735599984,54290.53505328 2025-06-17,13:38:01.000,168,11070197,-795,0,1750167480,12650.305448609994,146.00362442999904,54290.66082144 2025-06-17,13:38:02.000,168,11070287,-795,0,1750167481,12650.265030749993,146.01772268999775,54290.66082144 2025-06-17,13:38:03.000,168,11070234,-795,0,1750167482,12650.211140269988,146.00362442999904,54290.58396312 2025-06-17,13:38:04.000,168,11070260,-795,0,1750167483,12650.163986099993,145.98247704000096,54290.53505328 2025-06-17,13:38:05.000,168,11070206,-795,0,1750167484,12650.224612889993,146.03182095000375,54290.49313056 2025-06-17,13:38:06.000,168,11070276,-795,0,1750167485,12650.217876579998,146.0388700800031,54290.5071048 2025-06-17,13:38:07.000,168,11070249,-795,0,1750167486,12650.163986099993,146.04591921000247,54290.48614344 2025-06-17,13:38:08.000,168,11070239,-795,0,1750167487,12650.143777169993,146.0741157299999,54290.33941392 2025-06-17,13:38:09.000,168,11070207,-795,0,1750167488,12650.163986099993,146.08821398999862,54290.4372336 2025-06-17,13:38:10.000,168,11070199,-795,0,1750167489,12650.163986099993,146.15165616000013,54290.56998888001 2025-06-17,13:38:11.000,168,11070227,-795,0,1750167490,12650.150513479988,146.1869018100042,54290.60492448 2025-06-17,13:38:12.000,168,11070258,-795,0,1750167491,12650.143777169993,146.16575441999885,54290.56300176 2025-06-17,13:38:13.000,168,11070234,-795,0,1750167492,12650.083150379993,146.25034397999843,54290.360375280005 2025-06-17,13:38:14.000,168,11070257,-795,0,1750167493,12650.069677760002,146.32788440999866,54290.23460712001 2025-06-17,13:38:15.000,168,11070193,-795,0,1750167494,12650.029259900002,146.4054248399989,54290.192684400005 2025-06-17,13:38:16.000,168,11070220,-795,0,1750167495,12650.116831929998,146.46181788000104,54290.31845256 2025-06-17,13:38:17.000,168,11070236,-795,0,1750167496,12650.083150379993,146.50411266000447,54290.38832376 2025-06-17,13:38:18.000,168,11070270,-795,0,1750167497,12649.955160489997,146.51116179000383,54290.31845256 2025-06-17,13:38:19.000,168,11070245,-795,0,1750167498,12650.002314659992,146.55345656999998,54290.35338816001 2025-06-17,13:38:20.000,168,11070274,-795,0,1750167499,12649.928215250002,146.60984961000213,54290.32543968 2025-06-17,13:38:21.000,168,11070240,-795,0,1750167500,12649.955160489997,146.6168987400015,54290.38832376 2025-06-17,13:38:22.000,168,11070274,-795,0,1750167501,12649.934951559997,146.67329178000364,54290.27652984 2025-06-17,13:38:23.000,168,11070263,-755,0,1750167502,12649.921478939992,146.65214438999828,54290.28351696001 2025-06-17,13:38:24.000,168,11070267,-795,0,1750167503,12649.928215250002,146.6168987400015,54290.31845256 2025-06-17,13:38:25.000,168,11070210,-795,0,1750167504,12649.813697979997,146.5675548299987,54290.10185184 2025-06-17,13:38:26.000,168,11070190,-795,0,1750167505,12649.786752740001,146.56050569999934,54290.4372336 2025-06-17,13:38:27.000,168,11070192,-795,0,1750167506,12649.766543810001,146.53935831000126,54290.48614344 2025-06-17,13:38:28.000,168,11070196,-795,0,1750167507,12649.611608679996,146.51821092000318,54290.19967152 2025-06-17,13:38:29.000,168,11070243,-795,0,1750167508,12649.705917020001,146.51116179000383,54290.33242680001 2025-06-17,13:38:30.000,168,11070246,-795,0,1750167509,12649.773280119996,146.53935831000126,54290.192684400005 2025-06-17,13:38:31.000,168,11070245,-795,0,1750167510,12649.780016429992,146.49706352999783,54290.27652984 2025-06-17,13:38:32.000,168,11070239,-795,0,1750167511,12649.780016429992,146.4829652699991,54290.262555600006 2025-06-17,13:38:33.000,168,11070207,-795,0,1750167512,12649.800225359992,146.44771962000232,54290.30447832001 2025-06-17,13:38:34.000,168,11070270,-795,0,1750167513,12649.719389639991,146.41952310000488,54290.2974912 2025-06-17,13:38:35.000,168,11070251,-795,0,1750167514,12649.705917020001,146.34198267000465,54290.360375280005 2025-06-17,13:38:36.000,168,11070275,-795,0,1750167515,12649.759807499991,146.39837570999953,54290.51409192 2025-06-17,13:38:37.000,168,11070275,-795,0,1750167516,12649.759807499991,146.39132658000017,54290.47216920001 2025-06-17,13:38:38.000,168,11070240,-795,0,1750167517,12649.705917020001,146.41952310000488,54290.16473592001 2025-06-17,13:38:39.000,168,11070254,-795,0,1750167518,12649.591399749996,146.33493353999802,54289.89922536001 2025-06-17,13:38:40.000,168,11070231,-795,0,1750167519,12649.712653329996,146.3842774500008,54290.23460712001 2025-06-17,13:38:41.000,168,11070245,-795,0,1750167520,12649.753071189996,146.349031800004,54290.22063288 2025-06-17,13:38:42.000,168,11070267,-795,0,1750167521,12649.672235469996,146.35608093000337,54290.33242680001 2025-06-17,13:38:43.000,168,11070248,-795,0,1750167522,12649.55771819999,146.32788440999866,54290.213645760006 2025-06-17,13:38:44.000,168,11070256,-795,0,1750167523,12649.550981889995,146.31378614999994,54290.213645760006 2025-06-17,13:38:45.000,168,11070263,-795,0,1750167524,12649.47688247999,146.3701791900021,54290.381336640006 2025-06-17,13:38:46.000,168,11070287,-795,0,1750167525,12649.510564029995,146.4054248399989,54290.17871016 2025-06-17,13:38:47.000,168,11070263,-795,0,1750167526,12649.49709140999,146.42657223000424,54290.11582608001 2025-06-17,13:38:48.000,168,11070236,-795,0,1750167527,12649.429728309995,146.49706352999783,54290.01800640001 2025-06-17,13:38:49.000,168,11070281,-795,0,1750167528,12649.44320093,146.4688670100004,54290.01800640001 2025-06-17,13:38:50.000,168,11070199,-795,0,1750167529,12649.41625568999,146.51116179000383,54290.10883896 2025-06-17,13:38:51.000,168,11070246,-795,0,1750167530,12649.40278307,146.51821092000318,54290.32543968 2025-06-17,13:38:52.000,168,11070289,-795,0,1750167531,12649.38257414,146.55345656999998,54290.33941392 2025-06-17,13:38:53.000,168,11070255,-795,0,1750167532,12649.37583782999,146.56050569999934,54290.311465440005 2025-06-17,13:38:54.000,168,11070293,-795,0,1750167533,12649.422992,146.680340910003,54290.30447832001 2025-06-17,13:38:55.000,168,11070251,-795,0,1750167534,12649.50382772,146.680340910003,54290.1228132 2025-06-17,13:38:56.000,168,11070197,-795,0,1750167535,12649.46340986,146.7155865599998,54290.12980032 2025-06-17,13:38:57.000,168,11070249,-795,0,1750167536,12649.550981889995,146.78607786000066,54290.06691624001 2025-06-17,13:38:58.000,168,11070273,-795,0,1750167537,12649.43646461999,146.8424709000028,54289.93416096 2025-06-17,13:38:59.000,168,11070253,-795,0,1750167538,12649.490355099995,146.8142743799981,54290.241594240004 2025-06-17,13:39:00.000,168,11070243,-795,0,1750167539,12649.550981889995,146.8636182900009,54290.24858136 2025-06-17,13:39:01.000,168,11070250,-795,0,1750167540,12649.61834498999,146.9411587200011,54290.430246480006 2025-06-17,13:39:02.000,168,11070230,-795,0,1750167541,12649.658762849991,146.96935523999855,54290.3673624 2025-06-17,13:39:03.000,168,11070247,-795,0,1750167542,12649.678971779991,147.00460089000262,54290.143774560005 2025-06-17,13:39:04.000,168,11070265,-795,0,1750167543,12649.638553919991,147.03279741000006,54290.01800640001 2025-06-17,13:39:05.000,168,11070214,-795,0,1750167544,12649.64529023,147.0750921900035,54290.045954880006 2025-06-17,13:39:06.000,168,11070258,-795,0,1750167545,12649.64529023,147.14558349000436,54290.052942 2025-06-17,13:39:07.000,168,11070235,-795,0,1750167546,12649.705917020001,147.15263262000371,54290.40229800001 2025-06-17,13:39:08.000,168,11070244,-795,0,1750167547,12649.54424558,147.15263262000371,54290.25556848001 2025-06-17,13:39:09.000,168,11070248,-795,0,1750167548,12649.64529023,147.1878782700005,54290.38832376 2025-06-17,13:39:10.000,168,11070237,-795,0,1750167549,12649.732862259996,147.23017305000394,54290.5071048 2025-06-17,13:39:11.000,168,11070231,-795,0,1750167550,12649.712653329996,147.23017305000394,54290.26954272 2025-06-17,13:39:12.000,168,11070256,-795,0,1750167551,12649.773280119996,147.18082914000115,54290.22063288 2025-06-17,13:39:13.000,168,11070238,-795,0,1750167552,12649.692444399996,147.14558349000436,54290.03896776001 2025-06-17,13:39:14.000,168,11070272,-795,0,1750167553,12649.699180709991,147.14558349000436,54290.20665864001 2025-06-17,13:39:15.000,168,11070257,-795,0,1750167554,12649.652026539996,147.11033784000028,54290.48614344 2025-06-17,13:39:16.000,168,11070242,-795,0,1750167555,12649.52403665,147.0891904500022,54290.4372336 2025-06-17,13:39:17.000,168,11070246,-795,0,1750167556,12649.48361879,147.08214132000285,54290.213645760006 2025-06-17,13:39:18.000,168,11070253,-795,0,1750167557,12649.41625568999,147.06804306000413,54290.10185184 2025-06-17,13:39:19.000,168,11070256,-795,0,1750167558,12649.638553919991,147.06804306000413,54290.31845256 2025-06-17,13:39:20.000,168,11070253,-795,0,1750167559,12649.61834498999,147.0891904500022,54290.23460712001 2025-06-17,13:39:21.000,168,11070222,-795,0,1750167560,12649.60487237,147.04689566999878,54290.213645760006 2025-06-17,13:39:22.000,168,11070272,-795,0,1750167561,12649.57792712999,147.00460089000262,54289.96909656001 2025-06-17,13:39:23.000,168,11070180,-795,0,1750167562,12649.57792712999,146.95525697999983,54290.1577488 2025-06-17,13:39:24.000,168,11070278,-795,0,1750167563,12649.6250813,146.89886393999768,54290.30447832001 2025-06-17,13:39:25.000,168,11070235,-795,0,1750167564,12649.59813605999,146.80722524999874,54290.33941392 2025-06-17,13:39:26.000,168,11070245,-795,0,1750167565,12649.60487237,146.72263568999915,54290.311465440005 2025-06-17,13:39:27.000,168,11070293,-795,0,1750167566,12649.56445451,146.63804612999957,54290.10185184 2025-06-17,13:39:28.000,168,11070272,-795,0,1750167567,12649.530772959995,146.57460395999806,54290.10883896 2025-06-17,13:39:29.000,168,11070220,-795,0,1750167568,12649.470146169995,146.47591613999975,54290.13678744001 2025-06-17,13:39:30.000,168,11070178,-795,0,1750167569,12649.45667354999,146.3842774500008,54290.073903360004 2025-06-17,13:39:31.000,168,11070279,-795,0,1750167570,12649.38257414,146.349031800004,54290.20665864001 2025-06-17,13:39:32.000,168,11070276,-795,0,1750167571,12649.36236521,146.24329484999907,54290.33941392 2025-06-17,13:39:33.000,168,11070245,-795,0,1750167572,12649.247847939994,146.17985268000484,54290.22762 2025-06-17,13:39:34.000,168,11070230,-795,0,1750167573,12649.180484839999,146.10231225000462,54290.17172304 2025-06-17,13:39:35.000,168,11070254,-795,0,1750167574,12649.167012219994,146.08821398999862,54290.17172304 2025-06-17,13:39:36.000,168,11070248,-795,0,1750167575,12649.19395745999,146.06706660000054,54290.08787760001 2025-06-17,13:39:37.000,168,11070177,-795,0,1750167576,12649.079440189998,146.04591921000247,54289.93416096 2025-06-17,13:39:38.000,168,11070199,-795,0,1750167577,12648.958186609998,146.0247718200044,54289.6686504 2025-06-17,13:39:39.000,168,11070216,-795,0,1750167578,12649.039022329998,146.0741157299999,54289.8433284 2025-06-17,13:39:40.000,168,11070223,-795,0,1750167579,12649.032286019989,146.06706660000054,54290.16473592001 2025-06-17,13:39:41.000,168,11070220,-795,0,1750167580,12648.951450299988,146.09526311999798,54290.01800640001 2025-06-17,13:39:42.000,168,11070225,-795,0,1750167581,12648.944713989993,146.06001747000118,54290.05992912 2025-06-17,13:39:43.000,168,11070247,-795,0,1750167582,12648.924505059993,146.06001747000118,54290.13678744001 2025-06-17,13:39:44.000,168,11070207,-795,0,1750167583,12648.816724099997,146.10231225000462,54289.61974056 2025-06-17,13:39:45.000,168,11070233,-795,0,1750167584,12648.695470519997,146.1869018100042,54289.68262464001 2025-06-17,13:39:46.000,168,11070189,-795,0,1750167585,12648.634843729997,146.22919659000036,54289.640701920005 2025-06-17,13:39:47.000,168,11070262,-795,0,1750167586,12648.44622705,146.37722832000145,54289.570830720004 2025-06-17,13:39:48.000,168,11070242,-795,0,1750167587,12648.1430931,146.4829652699991,54289.34724288001 2025-06-17,13:39:49.000,168,11070235,-795,0,1750167588,12647.860168079998,146.67329178000364,54289.36820424001 2025-06-17,13:39:50.000,168,11070263,-795,0,1750167589,12647.354944829996,146.63804612999957,54289.27737168001 2025-06-17,13:39:51.000,168,11070232,-795,0,1750167590,12646.701522759999,146.22919659000036,54289.018848240004 2025-06-17,13:39:52.000,168,11070201,-795,0,1750167591,12646.499433459998,145.05199187999824,54288.54372408 2025-06-17,13:39:53.000,168,11070207,-795,0,1750167592,12647.200009699991,143.63511675000336,54288.180393840004 2025-06-17,13:39:54.000,168,11070194,-795,0,1750167593,12648.648316350002,143.15577591000329,54288.348084720004 2025-06-17,13:39:55.000,168,11070233,-795,0,1750167594,12649.59813605999,143.67741152999952,54288.6904536 2025-06-17,13:39:56.000,168,11070193,-795,0,1750167595,12649.753071189996,144.42461931000435,54288.64853088 2025-06-17,13:39:57.000,168,11070225,-795,0,1750167596,12649.705917020001,144.99559884000337,54289.29134592 2025-06-17,13:39:58.000,168,11070265,-795,0,1750167597,12649.34215628,145.3551044699998,54289.27737168001 2025-06-17,13:39:59.000,168,11070273,-795,0,1750167598,12649.146803289994,145.5806766300011,54289.45204968 2025-06-17,13:40:00.000,168,11070196,-795,0,1750167599,12648.931241369988,145.69346270999813,54289.49397240001 2025-06-17,13:40:01.000,168,11070225,-795,0,1750167600,12648.452963359996,145.70051184000476,54288.79526040001 2025-06-17,13:40:02.000,168,11070234,-795,0,1750167601,12648.35865501999,145.6300205400039,54289.207500480006 2025-06-17,13:40:03.000,168,11070248,-795,0,1750167602,12648.008366899994,145.5454309800043,54289.16557776 2025-06-17,13:40:04.000,168,11070218,-795,0,1750167603,12647.718705569998,145.49608707000152,54289.08173232001 2025-06-17,13:40:05.000,168,11070271,-795,0,1750167604,12647.375153759996,145.48903794000216,54289.186539120004 2025-06-17,13:40:06.000,168,11070284,-795,0,1750167605,12647.280845419991,145.36215359999915,54289.22147472 2025-06-17,13:40:07.000,168,11070243,-795,0,1750167606,12647.287581730001,145.3692027299985,54289.186539120004 2025-06-17,13:40:08.000,168,11070265,-795,0,1750167607,12647.348208520001,145.43969402999937,54289.16557776 2025-06-17,13:40:09.000,168,11070176,-795,0,1750167608,12647.301054349991,145.48903794000216,54288.45987864001 2025-06-17,13:40:10.000,168,11070222,-795,0,1750167609,12647.577243059997,145.63706967000326,54288.66250512 2025-06-17,13:40:11.000,168,11070245,-795,0,1750167610,12647.826486529993,145.9119857400001,54288.90705432 2025-06-17,13:40:12.000,168,11070195,-795,0,1750167611,12647.927531179994,146.22919659000036,54288.98391264 2025-06-17,13:40:13.000,168,11070248,-795,0,1750167612,12647.873640699989,146.57460395999806,54288.872118720006 2025-06-17,13:40:14.000,168,11070231,-795,0,1750167613,12647.833222839989,146.80017611999938,54289.207500480006 2025-06-17,13:40:15.000,168,11070230,-795,0,1750167614,12647.718705569998,146.9270604600024,54289.375191360006 2025-06-17,13:40:16.000,168,11070237,-795,0,1750167615,12647.557034129997,146.93410959000175,54289.38217848 2025-06-17,13:40:17.000,168,11070191,-795,0,1750167616,12647.341472209991,146.88476567999896,54289.10968080001 2025-06-17,13:40:18.000,168,11070258,-795,0,1750167617,12647.287581730001,146.76493047000258,54288.90705432 2025-06-17,13:40:19.000,168,11070251,-795,0,1750167618,12647.287581730001,146.680340910003,54289.0747452 2025-06-17,13:40:20.000,168,11070261,-795,0,1750167619,12647.294318039996,146.5675548299987,54289.05378384 2025-06-17,13:40:21.000,168,11070249,-795,0,1750167620,12647.341472209991,146.46181788000104,54289.1446164 2025-06-17,13:40:22.000,168,11070272,-795,0,1750167621,12647.375153759996,146.32788440999866,54289.46602392001 2025-06-17,13:40:23.000,168,11070221,-795,0,1750167622,12647.334735899996,146.23624571999972,54289.45204968 2025-06-17,13:40:24.000,168,11070250,-795,0,1750167623,12647.314526969996,146.11641051000333,54289.3891656 2025-06-17,13:40:25.000,168,11070231,-795,0,1750167624,12647.314526969996,146.01772268999775,54289.473011040005 2025-06-17,13:40:26.000,168,11070252,-795,0,1750167625,12647.354944829996,145.98247704000096,54289.186539120004 2025-06-17,13:40:27.000,168,11070235,-795,0,1750167626,12647.354944829996,145.90493661000073,54289.20051336001 2025-06-17,13:40:28.000,168,11070250,-795,0,1750167627,12647.233691249996,145.80624879000243,54288.98391264 2025-06-17,13:40:29.000,168,11070227,-795,0,1750167628,12647.240427559991,145.7921505300037,54289.15859064001 2025-06-17,13:40:30.000,168,11070270,-795,0,1750167629,12647.368417450001,145.74985575000028,54289.47999816 2025-06-17,13:40:31.000,168,11070231,-795,0,1750167630,12647.348208520001,145.71461010000348,54289.56384360001 2025-06-17,13:40:32.000,168,11070233,-795,0,1750167631,12647.348208520001,145.74985575000028,54289.56384360001 2025-06-17,13:40:33.000,168,11070218,-795,0,1750167632,12647.24716387,145.78510140000435,54289.424101200006 2025-06-17,13:40:34.000,168,11070231,-795,0,1750167633,12647.321263279991,145.78510140000435,54289.2843588 2025-06-17,13:40:35.000,168,11070287,-795,0,1750167634,12647.348208520001,145.8132979200018,54289.41711408001 2025-06-17,13:40:36.000,168,11070264,-795,0,1750167635,12647.361681139992,145.84854356999858,54289.36121712 2025-06-17,13:40:37.000,168,11070268,-795,0,1750167636,12647.200009699991,145.86969096000394,54289.2843588 2025-06-17,13:40:38.000,168,11070244,-795,0,1750167637,12647.08549243,145.9260839999988,54289.10269368 2025-06-17,13:40:39.000,168,11070255,-795,0,1750167638,12647.193273389996,145.9401822600048,54289.55685648 2025-06-17,13:40:40.000,168,11070238,-795,0,1750167639,12647.12591029,145.96837878000224,54289.61275344001 2025-06-17,13:40:41.000,168,11070260,-795,0,1750167640,12647.00465671,145.96132965000288,54289.542882240006 2025-06-17,13:40:42.000,168,11070267,-795,0,1750167641,12646.90361206,145.9754279100016,54289.39615272001 2025-06-17,13:40:43.000,168,11070251,-795,0,1750167642,12646.802567409999,145.9754279100016,54289.17955200001 2025-06-17,13:40:44.000,168,11070231,-795,0,1750167643,12646.735204309989,145.95428052000352,54289.10968080001 2025-06-17,13:40:45.000,168,11070245,-795,0,1750167644,12646.735204309989,145.90493661000073,54289.24942320001 2025-06-17,13:40:46.000,168,11070233,-795,0,1750167645,12646.728467999994,145.88378922000265,54289.31230728 2025-06-17,13:40:47.000,168,11070222,-795,0,1750167646,12646.593741799988,145.80624879000243,54289.50095952 2025-06-17,13:40:48.000,168,11070257,-795,0,1750167647,12646.526378699993,145.74280662000092,54289.44506256001 2025-06-17,13:40:49.000,168,11070275,-795,0,1750167648,12646.465751909993,145.6652661900007,54289.403139840004 2025-06-17,13:40:50.000,168,11070264,-795,0,1750167649,12646.405125119993,145.58772576000047,54289.41012696 2025-06-17,13:40:51.000,168,11070241,-795,0,1750167650,12646.384916189993,145.5172344599996,54289.235448960004 2025-06-17,13:40:52.000,168,11070225,-795,0,1750167651,12646.310816780002,145.47493968000344,54289.186539120004 2025-06-17,13:40:53.000,168,11070269,-795,0,1750167652,12646.162617959992,145.3833009900045,54289.05378384 2025-06-17,13:40:54.000,168,11070244,-795,0,1750167653,12646.182826889992,145.39739925000322,54289.067758080004 2025-06-17,13:40:55.000,168,11070245,-795,0,1750167654,12646.176090579997,145.30576056000427,54289.27038456 2025-06-17,13:40:56.000,168,11070237,-795,0,1750167655,12646.095254859996,145.24231839000277,54289.36121712 2025-06-17,13:40:57.000,168,11070250,-795,0,1750167656,12646.04810069,145.12953230999847,54289.24243608 2025-06-17,13:40:58.000,168,11070219,-795,0,1750167657,12645.87969293999,145.09428666000167,54288.97692552 2025-06-17,13:40:59.000,168,11070255,-795,0,1750167658,12645.913374489995,145.0237953600008,54288.872118720006 2025-06-17,13:41:00.000,168,11070211,-795,0,1750167659,12645.81906614999,144.96740231999866,54288.71141496 2025-06-17,13:41:01.000,168,11070242,-795,0,1750167660,12645.80559353,144.91100928000378,54288.80923464 2025-06-17,13:41:02.000,168,11070280,-795,0,1750167661,12645.79885721999,144.88986188999843,54288.77429904001 2025-06-17,13:41:03.000,168,11070245,-795,0,1750167662,12645.61697684999,144.79117407000012,54288.66949224 2025-06-17,13:41:04.000,168,11070207,-795,0,1750167663,12645.610240539994,144.79822319999948,54288.99089976001 2025-06-17,13:41:05.000,168,11070245,-795,0,1750167664,12645.455305409989,144.67133886000374,54288.78128616 2025-06-17,13:41:06.000,168,11070227,-795,0,1750167665,12645.374469689988,144.67133886000374,54288.73936344 2025-06-17,13:41:07.000,168,11070251,-795,0,1750167666,12645.340788139998,144.58674930000416,54288.802247520005 2025-06-17,13:41:08.000,168,11070258,-795,0,1750167667,12645.064599429992,144.58674930000416,54288.22231656001 2025-06-17,13:41:09.000,168,11070223,-795,0,1750167668,12645.078072049997,144.5656019099988,54288.417955920006 2025-06-17,13:41:10.000,168,11070238,-795,0,1750167669,12645.105017289992,144.57265103999816,54288.52276272 2025-06-17,13:41:11.000,168,11070199,-795,0,1750167670,12645.024181569992,144.5515036500001,54288.47385288 2025-06-17,13:41:12.000,168,11070215,-795,0,1750167671,12644.943345849992,144.530356260002,54288.62756952001 2025-06-17,13:41:13.000,168,11070209,-795,0,1750167672,12644.76820179,144.5162580000033,54288.50180136 2025-06-17,13:41:14.000,168,11070225,-795,0,1750167673,12644.653684519995,144.530356260002,54288.28520064 2025-06-17,13:41:15.000,168,11070242,-795,0,1750167674,12644.66042082999,144.54445452000073,54288.515775600004 2025-06-17,13:41:16.000,168,11070219,-795,0,1750167675,12644.57958510999,144.59379843000352,54288.31314912 2025-06-17,13:41:17.000,168,11070250,-795,0,1750167676,12644.42464998,144.5515036500001,54288.201355200006 2025-06-17,13:41:18.000,168,11070199,-795,0,1750167677,12644.215824369989,144.5656019099988,54287.726231040004 2025-06-17,13:41:19.000,168,11070243,-795,0,1750167678,12644.283187469999,144.64314233999903,54288.0965484 2025-06-17,13:41:20.000,168,11070172,-795,0,1750167679,12644.269714849994,144.66428973000438,54288.229303680004 2025-06-17,13:41:21.000,168,11070217,-795,0,1750167680,12644.188879129993,144.62199495000095,54288.34109760001 2025-06-17,13:41:22.000,168,11070214,-795,0,1750167681,12644.121516029998,144.72068276999926,54288.348084720004 2025-06-17,13:41:23.000,168,11070249,-795,0,1750167682,12644.006998759993,144.69953538000118,54288.13847112 2025-06-17,13:41:24.000,168,11070266,-795,0,1750167683,12643.946371969992,144.74887929000397,54288.131484000005 2025-06-17,13:41:25.000,168,11070235,-795,0,1750167684,12643.959844589997,144.79822319999948,54287.99872872 2025-06-17,13:41:26.000,168,11070248,-795,0,1750167685,12643.899217799997,144.85461624000163,54287.9917416 2025-06-17,13:41:27.000,168,11070278,-795,0,1750167686,12643.838591009997,144.86871450000035,54287.914883280006 2025-06-17,13:41:28.000,168,11070232,-795,0,1750167687,12643.730810050001,144.91100928000378,54287.71924392001 2025-06-17,13:41:29.000,168,11070210,-795,0,1750167688,12643.724073739992,144.91805841000314,54287.9917416 2025-06-17,13:41:30.000,168,11070242,-795,0,1750167689,12643.670183260001,144.9603531899993,54287.94283176 2025-06-17,13:41:31.000,168,11070229,-795,0,1750167690,12643.649974330001,144.974451449998,54287.9917416 2025-06-17,13:41:32.000,168,11070177,-795,0,1750167691,12643.60955647,145.03789361999952,54287.9917416 2025-06-17,13:41:33.000,168,11070218,-795,0,1750167692,12643.495039199996,145.11543404999975,54287.61443712 2025-06-17,13:41:34.000,168,11070216,-795,0,1750167693,12643.454621339995,145.10133579000103,54287.62142424001 2025-06-17,13:41:35.000,168,11070228,-795,0,1750167694,12643.44114871999,145.0872375300023,54287.677321200004 2025-06-17,13:41:36.000,168,11070197,-795,0,1750167695,12643.373785619995,145.09428666000167,54287.64937272001 2025-06-17,13:41:37.000,168,11070183,-795,0,1750167696,12643.28621359,145.05904101000488,54287.71924392001 2025-06-17,13:41:38.000,168,11070263,-795,0,1750167697,12643.151487389994,145.05904101000488,54287.62142424001 2025-06-17,13:41:39.000,168,11070254,-795,0,1750167698,12643.131278459994,145.03789361999952,54287.61443712 2025-06-17,13:41:40.000,168,11070230,-795,0,1750167699,12643.030233809994,145.0731392700036,54287.47469472 2025-06-17,13:41:41.000,168,11070234,-795,0,1750167700,12643.023497499998,145.10133579000103,54287.49565608 2025-06-17,13:41:42.000,168,11070265,-795,0,1750167701,12643.016761189989,145.12953230999847,54287.36988792 2025-06-17,13:41:43.000,168,11070237,-795,0,1750167702,12642.976343329989,145.12953230999847,54287.33495232001 2025-06-17,13:41:44.000,168,11070270,-795,0,1750167703,12642.935925469988,145.1718270900019,54287.174248560004 2025-06-17,13:41:45.000,168,11070161,-795,0,1750167704,12643.003288569998,145.1718270900019,54287.21617128001 2025-06-17,13:41:46.000,168,11070277,-795,0,1750167705,12642.929189159993,145.20002360999933,54287.45373336001 2025-06-17,13:41:47.000,168,11070228,-795,0,1750167706,12642.949398089993,145.2352692600034,54287.43277200001 2025-06-17,13:41:48.000,168,11070212,-795,0,1750167707,12642.828144509993,145.27756403999956,54287.223158400004 2025-06-17,13:41:49.000,168,11070227,-795,0,1750167708,12642.908980229993,145.319858820003,54287.21617128001 2025-06-17,13:41:50.000,168,11070224,-795,0,1750167709,12643.016761189989,145.41149751000194,54287.18123568 2025-06-17,13:41:51.000,168,11070243,-795,0,1750167710,12643.050442739994,145.46084142000473,54287.13931296 2025-06-17,13:41:52.000,168,11070207,-795,0,1750167711,12643.050442739994,145.5806766300011,54287.13931296 2025-06-17,13:41:53.000,168,11070224,-795,0,1750167712,12643.063915359999,145.6300205400039,54286.89476376 2025-06-17,13:41:54.000,168,11070212,-795,0,1750167713,12643.131278459994,145.65821706000133,54287.16027432 2025-06-17,13:41:55.000,168,11070243,-795,0,1750167714,12643.21885048999,145.75690487999964,54287.27206824 2025-06-17,13:41:56.000,168,11070248,-795,0,1750167715,12643.212114179994,145.8132979200018,54287.258094 2025-06-17,13:41:57.000,168,11070249,-795,0,1750167716,12643.164960009999,145.86969096000394,54287.174248560004 2025-06-17,13:41:58.000,168,11070250,-795,0,1750167717,12643.18516894,145.90493661000073,54286.84585392 2025-06-17,13:41:59.000,168,11070240,-795,0,1750167718,12643.34010406999,145.9754279100016,54286.957647840005 2025-06-17,13:42:00.000,168,11070239,-795,0,1750167719,12643.414203479995,146.03182095000375,54287.09040312 2025-06-17,13:42:01.000,168,11070180,-795,0,1750167720,12643.38725824,146.06001747000118,54286.79694408 2025-06-17,13:42:02.000,168,11070264,-795,0,1750167721,12643.40746717,146.08821398999862,54287.055467520004 2025-06-17,13:42:03.000,168,11070249,-795,0,1750167722,12643.393994549995,146.1375579000014,54287.26508112001 2025-06-17,13:42:04.000,168,11070254,-795,0,1750167723,12643.414203479995,146.20100007000292,54287.23713264001 2025-06-17,13:42:05.000,168,11070254,-795,0,1750167724,12643.44788503,146.31378614999994,54287.14630008001 2025-06-17,13:42:06.000,168,11070265,-795,0,1750167725,12643.562402299991,146.3208352799993,54287.31399096001 2025-06-17,13:42:07.000,168,11070227,-795,0,1750167726,12643.6297654,146.36313006000273,54287.09040312 2025-06-17,13:42:08.000,168,11070244,-795,0,1750167727,12643.616292779996,146.4336213600036,54286.96463496 2025-06-17,13:42:09.000,168,11070214,-795,0,1750167728,12643.596083849996,146.4688670100004,54286.92969936001 2025-06-17,13:42:10.000,168,11070194,-795,0,1750167729,12643.649974330001,146.4829652699991,54286.99957056001 2025-06-17,13:42:11.000,168,11070245,-795,0,1750167730,12643.663446949991,146.52526005000254,54287.26508112001 2025-06-17,13:42:12.000,168,11070252,-795,0,1750167731,12643.643238019991,146.51821092000318,54287.125338720005 2025-06-17,13:42:13.000,168,11070283,-795,0,1750167732,12643.54892968,146.58870222000405,54287.03450616 2025-06-17,13:42:14.000,168,11070255,-795,0,1750167733,12643.656710639996,146.6309970000002,54287.223158400004 2025-06-17,13:42:15.000,168,11070228,-795,0,1750167734,12643.744282669992,146.67329178000364,54287.13232584 2025-06-17,13:42:16.000,168,11070204,-795,0,1750167735,12643.751018980001,146.70853743000043,54287.10437736 2025-06-17,13:42:17.000,168,11070188,-795,0,1750167736,12643.798173149997,146.76493047000258,54287.027519040006 2025-06-17,13:42:18.000,168,11070249,-795,0,1750167737,12643.730810050001,146.75788134000322,54286.75502136 2025-06-17,13:42:19.000,168,11070260,-795,0,1750167738,12643.703864809992,146.87066742000025,54286.8738024 2025-06-17,13:42:20.000,168,11070268,-795,0,1750167739,12643.804909459992,146.8636182900009,54287.006557680004 2025-06-17,13:42:21.000,168,11070236,-795,0,1750167740,12643.858799939997,146.9270604600024,54287.16726144001 2025-06-17,13:42:22.000,168,11070216,-795,0,1750167741,12643.953108280002,146.99755176000326,54287.195209920006 2025-06-17,13:42:23.000,168,11070223,-795,0,1750167742,12643.926163039992,147.03984653999942,54287.125338720005 2025-06-17,13:42:24.000,168,11070178,-795,0,1750167743,12644.081098169998,147.2090256599986,54287.04149328 2025-06-17,13:42:25.000,168,11070230,-795,0,1750167744,12644.047416619993,147.25132044000202,54286.859828160006 2025-06-17,13:42:26.000,168,11070189,-795,0,1750167745,12644.134988649988,147.35705738999968,54286.81091832001 2025-06-17,13:42:27.000,168,11070227,-795,0,1750167746,12644.161933889998,147.4345978199999,54286.92969936001 2025-06-17,13:42:28.000,168,11070284,-795,0,1750167747,12644.020471379998,147.4204995600012,54286.89476376 2025-06-17,13:42:29.000,168,11070289,-795,0,1750167748,12644.114779719988,147.56148216000292,54287.09739024001 2025-06-17,13:42:30.000,168,11070198,-795,0,1750167749,12644.242769609999,147.6460717200025,54287.25110688 2025-06-17,13:42:31.000,168,11070197,-795,0,1750167750,12644.256242229989,147.6460717200025,54287.25110688 2025-06-17,13:42:32.000,168,11070235,-795,0,1750167751,12644.229296989994,147.7306612800021,54286.97860920001 2025-06-17,13:42:33.000,168,11070209,-795,0,1750167752,12644.209088059994,147.85049648999848,54286.76200848001 2025-06-17,13:42:34.000,168,11070142,-795,0,1750167753,12644.222560679998,147.90688953000063,54286.84585392 2025-06-17,13:42:35.000,168,11070222,-795,0,1750167754,12644.175406509989,147.94918431000406,54286.99258344 2025-06-17,13:42:36.000,168,11070237,-795,0,1750167755,12644.134988649988,148.03377387000364,54287.02053192001 2025-06-17,13:42:37.000,168,11070241,-795,0,1750167756,12644.033944000003,148.03377387000364,54287.10437736 2025-06-17,13:42:38.000,168,11070257,-795,0,1750167757,12643.885745179992,148.06197039000108,54287.0135448 2025-06-17,13:42:39.000,168,11070244,-795,0,1750167758,12644.054152930003,148.1395108200013,54287.223158400004 2025-06-17,13:42:40.000,168,11070220,-795,0,1750167759,12644.013735070002,148.21705125000153,54287.25110688 2025-06-17,13:42:41.000,168,11070174,-795,0,1750167760,12643.980053519997,148.25229689999833,54287.03450616 2025-06-17,13:42:42.000,168,11070151,-795,0,1750167761,12643.879008869997,148.27344429000368,54286.7689956 2025-06-17,13:42:43.000,168,11070207,-795,0,1750167762,12643.879008869997,148.39327950000006,54287.0135448 2025-06-17,13:42:44.000,168,11070299,-795,0,1750167763,12643.852063630002,148.4496725400022,54286.92969936001 2025-06-17,13:42:45.000,168,11070234,-795,0,1750167764,12643.744282669992,148.4355742800035,54287.083416 2025-06-17,13:42:46.000,168,11070204,-795,0,1750167765,12643.703864809992,148.47786905999965,54287.11835160001 2025-06-17,13:42:47.000,168,11070256,-795,0,1750167766,12643.683655879991,148.484918189999,54287.13931296 2025-06-17,13:42:48.000,168,11070227,-795,0,1750167767,12643.596083849996,148.52016384000308,54287.16726144001 2025-06-17,13:42:49.000,168,11070198,-795,0,1750167768,12643.58934754,148.54131123000116,54286.692137280006 2025-06-17,13:42:50.000,168,11070138,-795,0,1750167769,12643.656710639996,148.62590079000074,54286.71309864001 2025-06-17,13:42:51.000,168,11070227,-795,0,1750167770,12643.690392190001,148.8444238200027,54286.72707288 2025-06-17,13:42:52.000,168,11070242,-795,0,1750167771,12643.50851182,149.0417994599993,54286.71309864001 2025-06-17,13:42:53.000,168,11070199,-795,0,1750167772,12643.171696319994,149.08409424000274,54286.622266080005 2025-06-17,13:42:54.000,168,11070215,-795,0,1750167773,12643.104333219999,148.9924555500038,54286.89476376 2025-06-17,13:42:55.000,168,11070260,-795,0,1750167774,12643.18516894,149.00655381000252,54287.06245464 2025-06-17,13:42:56.000,168,11070193,-795,0,1750167775,12643.191905249994,149.14753641000425,54287.09739024001 2025-06-17,13:42:57.000,168,11070200,-795,0,1750167776,12643.104333219999,149.28146987999935,54286.99957056001 2025-06-17,13:42:58.000,168,11070261,-795,0,1750167777,12642.962870709998,149.36605943999893,54286.552394880004 2025-06-17,13:42:59.000,168,11070233,-795,0,1750167778,12642.935925469988,149.4365507399998,54286.66418880001 2025-06-17,13:43:00.000,168,11070241,-795,0,1750167779,12642.935925469988,149.50704204000067,54286.68515016001 2025-06-17,13:43:01.000,168,11070257,-795,0,1750167780,12642.956134399989,149.6198281199977,54286.77598272 2025-06-17,13:43:02.000,168,11070228,-795,0,1750167781,12642.949398089993,149.70441768000455,54287.055467520004 2025-06-17,13:43:03.000,168,11070262,-795,0,1750167782,12642.962870709998,149.73966333000135,54286.97860920001 2025-06-17,13:43:04.000,168,11070248,-795,0,1750167783,12642.969607019993,149.83835114999965,54286.89476376 2025-06-17,13:43:05.000,168,11070203,-795,0,1750167784,12643.003288569998,149.90179332000116,54286.96463496 2025-06-17,13:43:06.000,168,11070240,-795,0,1750167785,12643.030233809994,150.02867766000418,54286.71309864001 2025-06-17,13:43:07.000,168,11070245,-795,0,1750167786,12643.063915359999,150.0780215699997,54286.6991244 2025-06-17,13:43:08.000,168,11070240,-795,0,1750167787,12642.969607019993,150.16966025999864,54286.46854944 2025-06-17,13:43:09.000,168,11070197,-795,0,1750167788,12643.036970119989,150.26129895000486,54286.60829184 2025-06-17,13:43:10.000,168,11070248,-795,0,1750167789,12643.131278459994,150.28244634000293,54286.99258344 2025-06-17,13:43:11.000,168,11070304,-795,0,1750167790,12643.191905249994,150.3388393799978,54287.06944176001 2025-06-17,13:43:12.000,168,11070263,-795,0,1750167791,12643.19864155999,150.42342894000467,54287.11835160001 2025-06-17,13:43:13.000,168,11070256,-795,0,1750167792,12643.151487389994,150.44457633000275,54286.8039312 2025-06-17,13:43:14.000,168,11070243,-795,0,1750167793,12643.21885048999,150.52916589000233,54286.76200848001 2025-06-17,13:43:15.000,168,11070213,-795,0,1750167794,12643.21885048999,150.55736240999977,54286.76200848001 2025-06-17,13:43:16.000,168,11070258,-795,0,1750167795,12643.21885048999,150.61375545000192,54286.84585392 2025-06-17,13:43:17.000,168,11070247,-795,0,1750167796,12643.212114179994,150.62080458000128,54286.82489256 2025-06-17,13:43:18.000,168,11070243,-795,0,1750167797,12643.104333219999,150.68424675000279,54286.39169112 2025-06-17,13:43:19.000,168,11070260,-795,0,1750167798,12643.19864155999,150.71949239999958,54287.027519040006 2025-06-17,13:43:20.000,168,11070183,-795,0,1750167799,12643.13801476999,150.761787180003,54286.98559632 2025-06-17,13:43:21.000,168,11070212,-795,0,1750167800,12643.171696319994,150.86047500000132,54287.06245464 2025-06-17,13:43:22.000,168,11070236,-795,0,1750167801,12643.164960009999,150.90276978000475,54287.11136448 2025-06-17,13:43:23.000,168,11070238,-795,0,1750167802,12643.090860599994,150.96621194999898,54286.78296984001 2025-06-17,13:43:24.000,168,11070281,-795,0,1750167803,12643.043706429999,151.0085067300024,54286.71309864001 2025-06-17,13:43:25.000,168,11070257,-795,0,1750167804,12643.050442739994,151.07194890000392,54286.8738024 2025-06-17,13:43:26.000,168,11070292,-795,0,1750167805,12643.030233809994,151.07899803000328,54286.89476376 2025-06-17,13:43:27.000,168,11070283,-795,0,1750167806,12642.956134399989,151.14948933000414,54286.89476376 2025-06-17,13:43:28.000,168,11070262,-795,0,1750167807,12642.807935579993,151.20588236999902,54286.67816304 2025-06-17,13:43:29.000,168,11070185,-795,0,1750167808,12642.902243919998,151.1917841100003,54287.0135448 2025-06-17,13:43:30.000,168,11070188,-795,0,1750167809,12642.922452849998,151.2411280200031,54287.06944176001 2025-06-17,13:43:31.000,168,11070225,-795,0,1750167810,12642.942661779998,151.26227541000117,54287.10437736 2025-06-17,13:43:32.000,168,11070231,-795,0,1750167811,12642.935925469988,151.28342279999924,54286.789956960005 2025-06-17,13:43:33.000,168,11070225,-795,0,1750167812,12642.875298679988,151.36096322999947,54286.73406000001 2025-06-17,13:43:34.000,168,11070228,-795,0,1750167813,12642.902243919998,151.36096322999947,54286.7689956 2025-06-17,13:43:35.000,168,11070229,-795,0,1750167814,12642.989815949993,151.39620888000354,54286.90175088001 2025-06-17,13:43:36.000,168,11070242,-795,0,1750167815,12642.989815949993,151.38211062000482,54287.16726144001 2025-06-17,13:43:37.000,168,11070210,-795,0,1750167816,12643.003288569998,151.42440540000098,54287.11835160001 2025-06-17,13:43:38.000,168,11070268,-795,0,1750167817,12643.050442739994,151.4385036599997,54286.99957056001 2025-06-17,13:43:39.000,168,11070224,-795,0,1750167818,12643.043706429999,151.44555278999906,54287.03450616 2025-06-17,13:43:40.000,168,11070232,-795,0,1750167819,12643.057179049989,151.48079844000313,54286.8039312 2025-06-17,13:43:41.000,168,11070241,-795,0,1750167820,12643.164960009999,151.537191479998,54286.84585392 2025-06-17,13:43:42.000,168,11070256,-795,0,1750167821,12643.2255868,151.55833887000335,54286.8738024 2025-06-17,13:43:43.000,168,11070237,-795,0,1750167822,12643.15822369999,151.551289740004,54286.82489256 2025-06-17,13:43:44.000,168,11070242,-795,0,1750167823,12643.15822369999,151.55833887000335,54286.74803424 2025-06-17,13:43:45.000,168,11070194,-795,0,1750167824,12643.272740969995,151.57243713000207,54286.96463496 2025-06-17,13:43:46.000,168,11070235,-795,0,1750167825,12643.34684038,151.53014234999864,54286.957647840005 2025-06-17,13:43:47.000,168,11070233,-795,0,1750167826,12643.32663145,151.60768277999887,54287.006557680004 2025-06-17,13:43:48.000,168,11070220,-795,0,1750167827,12643.23905941999,151.50899496000056,54286.74803424 2025-06-17,13:43:49.000,168,11070249,-795,0,1750167828,12643.28621359,151.57948626000143,54286.60130472 2025-06-17,13:43:50.000,168,11070236,-795,0,1750167829,12643.46809396,151.53014234999864,54286.83187968001 2025-06-17,13:43:51.000,168,11070239,-795,0,1750167830,12643.48830289,151.55833887000335,54286.789956960005 2025-06-17,13:43:52.000,168,11070258,-795,0,1750167831,12643.48830289,151.50899496000056,54286.77598272 2025-06-17,13:43:53.000,168,11070202,-795,0,1750167832,12643.48156657999,151.49489670000185,54286.86681528 2025-06-17,13:43:54.000,168,11070191,-795,0,1750167833,12643.555665989996,151.42440540000098,54286.84585392 2025-06-17,13:43:55.000,168,11070254,-795,0,1750167834,12643.562402299991,151.51604408999992,54286.88078952001 2025-06-17,13:43:56.000,168,11070248,-795,0,1750167835,12643.643238019991,151.4667001800044,54286.91572512 2025-06-17,13:43:57.000,168,11070227,-795,0,1750167836,12643.555665989996,151.49489670000185,54286.60130472 2025-06-17,13:43:58.000,168,11070258,-795,0,1750167837,12643.50851182,151.44555278999906,54286.4196396 2025-06-17,13:43:59.000,168,11070221,-795,0,1750167838,12643.643238019991,151.48079844000313,54286.70611152 2025-06-17,13:44:00.000,168,11070275,-795,0,1750167839,12643.791436840002,151.50899496000056,54286.908738000006 2025-06-17,13:44:01.000,168,11070159,-795,0,1750167840,12643.744282669992,151.52309321999928,54286.84585392 2025-06-17,13:44:02.000,168,11070229,-795,0,1750167841,12643.825118389992,151.51604408999992,54287.04149328 2025-06-17,13:44:03.000,168,11070245,-795,0,1750167842,12643.751018980001,151.5865353900008,54286.92271224 2025-06-17,13:44:04.000,168,11070301,-795,0,1750167843,12643.818382079997,151.59358452000015,54286.90175088001 2025-06-17,13:44:05.000,168,11070264,-795,0,1750167844,12643.825118389992,151.5865353900008,54287.055467520004 2025-06-17,13:44:06.000,168,11070247,-795,0,1750167845,12643.872272560002,151.59358452000015,54286.89476376 2025-06-17,13:44:07.000,168,11070224,-795,0,1750167846,12643.825118389992,151.6499775600023,54286.89476376 2025-06-17,13:44:08.000,168,11070244,-795,0,1750167847,12643.818382079997,151.62178104000486,54286.83187968001 2025-06-17,13:44:09.000,168,11070187,-795,0,1750167848,12643.784700529992,151.67112495000038,54286.789956960005 2025-06-17,13:44:10.000,168,11070176,-795,0,1750167849,12643.818382079997,151.62178104000486,54287.04848040001 2025-06-17,13:44:11.000,168,11070259,-795,0,1750167850,12643.818382079997,151.62883017000422,54287.083416 2025-06-17,13:44:12.000,168,11070239,-795,0,1750167851,12643.804909459992,151.5865353900008,54287.04149328 2025-06-17,13:44:13.000,168,11070244,-795,0,1750167852,12643.730810050001,151.6006336499995,54287.055467520004 2025-06-17,13:44:14.000,168,11070240,-795,0,1750167853,12643.804909459992,151.5865353900008,54286.838866800004 2025-06-17,13:44:15.000,168,11070237,-795,0,1750167854,12643.804909459992,151.57243713000207,54286.97162208 2025-06-17,13:44:16.000,168,11070260,-795,0,1750167855,12643.791436840002,151.6006336499995,54286.98559632 2025-06-17,13:44:17.000,168,11070201,-795,0,1750167856,12643.703864809992,151.57948626000143,54286.92271224 2025-06-17,13:44:18.000,168,11070255,-795,0,1750167857,12643.616292779996,151.51604408999992,54286.75502136 2025-06-17,13:44:19.000,168,11070219,-795,0,1750167858,12643.602820159991,151.5653880000027,54287.0135448 2025-06-17,13:44:20.000,168,11070262,-795,0,1750167859,12643.58934754,151.53014234999864,54287.02053192001 2025-06-17,13:44:21.000,168,11070245,-795,0,1750167860,12643.495039199996,151.55833887000335,54286.75502136 2025-06-17,13:44:22.000,168,11070248,-795,0,1750167861,12643.575874919996,151.551289740004,54287.0135448 2025-06-17,13:44:23.000,168,11070243,-795,0,1750167862,12643.602820159991,151.5653880000027,54286.88078952001 2025-06-17,13:44:24.000,168,11070228,-795,0,1750167863,12643.535457059996,151.6006336499995,54286.74803424 2025-06-17,13:44:25.000,168,11070157,-795,0,1750167864,12643.555665989996,151.64292843000294,54286.78296984001 2025-06-17,13:44:26.000,168,11070230,-795,0,1750167865,12643.48156657999,151.6499775600023,54286.81091832001 2025-06-17,13:44:27.000,168,11070249,-795,0,1750167866,12643.40746717,151.72751799000253,54286.99258344 2025-06-17,13:44:28.000,168,11070248,-795,0,1750167867,12643.34684038,151.6993214699978,54286.79694408 2025-06-17,13:44:29.000,168,11070275,-795,0,1750167868,12643.34684038,151.7980092900034,54286.86681528 2025-06-17,13:44:30.000,168,11070282,-795,0,1750167869,12643.38725824,151.76981276999868,54286.99957056001 2025-06-17,13:44:31.000,168,11070230,-795,0,1750167870,12643.38725824,151.81915668000147,54286.6991244 2025-06-17,13:44:32.000,168,11070263,-795,0,1750167871,12643.34684038,151.8473531999989,54286.78296984001 2025-06-17,13:44:33.000,168,11070165,-795,0,1750167872,12643.18516894,151.86850059000426,54286.51047216 2025-06-17,13:44:34.000,168,11070185,-795,0,1750167873,12643.19864155999,151.8332549400002,54286.58733048 2025-06-17,13:44:35.000,168,11070232,-795,0,1750167874,12643.144751079999,151.88259885000298,54286.70611152 2025-06-17,13:44:36.000,168,11070246,-795,0,1750167875,12643.077387979989,151.8614514600049,54286.8738024 2025-06-17,13:44:37.000,168,11070282,-795,0,1750167876,12642.875298679988,151.84030406999955,54286.71309864001 2025-06-17,13:44:38.000,168,11070236,-795,0,1750167877,12642.794462960002,151.7980092900034,54286.46156232 2025-06-17,13:44:39.000,168,11070267,-795,0,1750167878,12642.875298679988,151.82620581000083,54286.70611152 2025-06-17,13:44:40.000,168,11070207,-795,0,1750167879,12642.875298679988,151.81915668000147,54286.573356240006 2025-06-17,13:44:41.000,168,11070213,-795,0,1750167880,12642.807935579993,151.80505842000275,54286.4895108 2025-06-17,13:44:42.000,168,11070237,-795,0,1750167881,12642.774254030002,151.76276363999932,54286.54540776001 2025-06-17,13:44:43.000,168,11070256,-795,0,1750167882,12642.693418310002,151.74161625000124,54286.4196396 2025-06-17,13:44:44.000,168,11070223,-795,0,1750167883,12642.626055209992,151.67112495000038,54286.6292532 2025-06-17,13:44:45.000,168,11070256,-795,0,1750167884,12642.578901039997,151.65702669000166,54286.78296984001 2025-06-17,13:44:46.000,168,11070282,-795,0,1750167885,12642.572164730002,151.64292843000294,54286.79694408 2025-06-17,13:44:47.000,168,11070240,-795,0,1750167886,12642.444174839991,151.62178104000486,54286.74803424 2025-06-17,13:44:48.000,168,11070252,-795,0,1750167887,12642.356602809996,151.5865353900008,54286.32880704001 2025-06-17,13:44:49.000,168,11070194,-795,0,1750167888,12642.316184949996,151.57948626000143,54286.29387144 2025-06-17,13:44:50.000,168,11070233,-795,0,1750167889,12642.28250339999,151.48079844000313,54286.25194872 2025-06-17,13:44:51.000,168,11070254,-795,0,1750167890,12642.28250339999,151.48079844000313,54286.30085856 2025-06-17,13:44:52.000,168,11070265,-795,0,1750167891,12642.26903078,151.4667001800044,54286.39169112 2025-06-17,13:44:53.000,168,11070221,-795,0,1750167892,12642.02652362,151.41735627000162,54286.168103280004 2025-06-17,13:44:54.000,168,11070233,-795,0,1750167893,12642.26229446999,151.45260191999841,54286.34976840001 2025-06-17,13:44:55.000,168,11070289,-795,0,1750167894,12642.24882185,151.42440540000098,54286.4196396 2025-06-17,13:44:56.000,168,11070227,-795,0,1750167895,12642.30271232999,151.45260191999841,54286.26592296 2025-06-17,13:44:57.000,168,11070216,-795,0,1750167896,12642.26903078,151.52309321999928,54286.11220632001 2025-06-17,13:44:58.000,168,11070240,-795,0,1750167897,12642.20166767999,151.44555278999906,54285.82573440001 2025-06-17,13:44:59.000,168,11070251,-795,0,1750167898,12642.28250339999,151.45965104999777,54285.93752832 2025-06-17,13:45:00.000,168,11070254,-795,0,1750167899,12642.316184949996,151.43145453000034,54285.881631360004 2025-06-17,13:45:01.000,168,11070249,-795,0,1750167900,12642.28923971,151.41030714000226,54286.25194872 2025-06-17,13:45:02.000,168,11070224,-795,0,1750167901,12642.343130189991,151.41735627000162,54286.237974480006 2025-06-17,13:45:03.000,168,11070261,-755,0,1750167902,12642.295976019996,151.4385036599997,54286.19605176 2025-06-17,13:45:04.000,168,11070218,-795,0,1750167903,12642.22187660999,151.42440540000098,54285.99342528001 2025-06-17,13:45:05.000,168,11070222,-795,0,1750167904,12642.26229446999,151.4032580100029,54285.82573440001 2025-06-17,13:45:06.000,168,11070228,-795,0,1750167905,12642.295976019996,151.43145453000034,54285.76285032 2025-06-17,13:45:07.000,168,11070216,-795,0,1750167906,12642.20840399,151.38211062000482,54285.58817232001 2025-06-17,13:45:08.000,168,11070222,-795,0,1750167907,12642.22861292,151.38915975000418,54285.60214656 2025-06-17,13:45:09.000,168,11070221,-795,0,1750167908,12642.295976019996,151.45260191999841,54285.87464424001 2025-06-17,13:45:10.000,168,11070246,-795,0,1750167909,12642.423965909991,151.4667001800044,54286.035348 2025-06-17,13:45:11.000,168,11070251,-795,0,1750167910,12642.457647459996,151.44555278999906,54286.07727072 2025-06-17,13:45:12.000,168,11070269,-795,0,1750167911,12642.471120080001,151.47374931000377,54286.035348 2025-06-17,13:45:13.000,168,11070212,-795,0,1750167912,12642.417229599996,151.4667001800044,54285.63009504 2025-06-17,13:45:14.000,168,11070235,-795,0,1750167913,12642.545219489992,151.44555278999906,54285.665030640004 2025-06-17,13:45:15.000,168,11070249,-795,0,1750167914,12642.585637349992,151.50899496000056,54285.74887608 2025-06-17,13:45:16.000,168,11070225,-795,0,1750167915,12642.659736759997,151.52309321999928,54285.70695336001 2025-06-17,13:45:17.000,168,11070228,-795,0,1750167916,12642.626055209992,151.55833887000335,54285.67201776 2025-06-17,13:45:18.000,168,11070246,-795,0,1750167917,12642.646264139992,151.51604408999992,54285.67900488001 2025-06-17,13:45:19.000,168,11070280,-795,0,1750167918,12642.801199269998,151.57948626000143,54285.84669576001 2025-06-17,13:45:20.000,168,11070217,-795,0,1750167919,12642.949398089993,151.60768277999887,54286.05630936 2025-06-17,13:45:21.000,168,11070200,-795,0,1750167920,12642.956134399989,151.61473190999823,54286.000412400004 2025-06-17,13:45:22.000,168,11070278,-795,0,1750167921,12643.016761189989,151.65702669000166,54285.685992000006 2025-06-17,13:45:23.000,168,11070236,-795,0,1750167922,12643.023497499998,151.69227233999845,54285.546249600004 2025-06-17,13:45:24.000,168,11070280,-795,0,1750167923,12643.097596909989,151.6993214699978,54285.67900488001 2025-06-17,13:45:25.000,168,11070268,-795,0,1750167924,12643.124542149999,151.7134197300038,54285.88861848 2025-06-17,13:45:26.000,168,11070305,-795,0,1750167925,12643.191905249994,151.72751799000253,54286.14015480001 2025-06-17,13:45:27.000,168,11070234,-795,0,1750167926,12643.23905941999,151.73456712000188,54286.14714192 2025-06-17,13:45:28.000,168,11070223,-795,0,1750167927,12643.111069529994,151.72046886000317,54285.77682456001 2025-06-17,13:45:29.000,168,11070271,-795,0,1750167928,12643.232323109994,151.7486653800006,54285.99342528001 2025-06-17,13:45:30.000,168,11070204,-795,0,1750167929,12643.333367759995,151.73456712000188,54285.90957984 2025-06-17,13:45:31.000,168,11070281,-795,0,1750167930,12643.34684038,151.75571450999996,54285.86765712 2025-06-17,13:45:32.000,168,11070217,-795,0,1750167931,12643.40746717,151.80505842000275,54285.88861848 2025-06-17,13:45:33.000,168,11070255,-795,0,1750167932,12643.36031299999,151.81915668000147,54285.74887608 2025-06-17,13:45:34.000,168,11070214,-795,0,1750167933,12643.4276761,151.87554972000362,54285.86765712 2025-06-17,13:45:35.000,168,11070241,-795,0,1750167934,12643.54892968,151.87554972000362,54286.189064640006 2025-06-17,13:45:36.000,168,11070226,-795,0,1750167935,12643.54892968,151.91079537000041,54286.16111616001 2025-06-17,13:45:37.000,168,11070223,-795,0,1750167936,12643.515248129996,151.93899188999785,54286.119193440005 2025-06-17,13:45:38.000,168,11070239,-795,0,1750167937,12643.46809396,152.00948318999872,54285.99342528001 2025-06-17,13:45:39.000,168,11070276,-795,0,1750167938,12643.48156657999,152.0447288400028,54285.832721520004 2025-06-17,13:45:40.000,168,11070263,-795,0,1750167939,12643.54219336999,152.0940727499983,54285.82573440001 2025-06-17,13:45:41.000,168,11070223,-795,0,1750167940,12643.555665989996,152.12931840000238,54285.97246392001 2025-06-17,13:45:42.000,168,11070272,-795,0,1750167941,12643.602820159991,152.16456404999917,54286.021373760006 2025-06-17,13:45:43.000,168,11070214,-795,0,1750167942,12643.602820159991,152.1575149199998,54286.217013120004 2025-06-17,13:45:44.000,168,11070253,-795,0,1750167943,12643.575874919996,152.19980970000324,54286.021373760006 2025-06-17,13:45:45.000,168,11070214,-795,0,1750167944,12643.616292779996,152.2068588300026,54286.12618056 2025-06-17,13:45:46.000,168,11070245,-795,0,1750167945,12643.602820159991,152.3055466500009,54286.1052192 2025-06-17,13:45:47.000,168,11070251,-795,0,1750167946,12643.582611229991,152.3407922999977,54285.79778592 2025-06-17,13:45:48.000,168,11070251,-795,0,1750167947,12643.575874919996,152.453578380002,54285.72791472001 2025-06-17,13:45:49.000,168,11070216,-795,0,1750167948,12643.58934754,152.46767664000072,54285.84669576001 2025-06-17,13:45:50.000,168,11070256,-795,0,1750167949,12643.717337429996,152.49587315999815,54285.95848968 2025-06-17,13:45:51.000,168,11070224,-795,0,1750167950,12643.730810050001,152.55931532999966,54286.13316768 2025-06-17,13:45:52.000,168,11070233,-795,0,1750167951,12643.730810050001,152.6016101100031,54286.25194872 2025-06-17,13:45:53.000,168,11070244,-795,0,1750167952,12643.676919569996,152.6509540199986,54286.09124496001 2025-06-17,13:45:54.000,168,11070190,-795,0,1750167953,12643.703864809992,152.74259271000483,54286.14714192 2025-06-17,13:45:55.000,168,11070244,-795,0,1750167954,12643.757755289997,152.80603487999906,54286.14015480001 2025-06-17,13:45:56.000,168,11070230,-795,0,1750167955,12643.784700529992,152.85537879000185,54285.97246392001 2025-06-17,13:45:57.000,168,11070227,-795,0,1750167956,12643.690392190001,152.9470174800008,54285.902592720005 2025-06-17,13:45:58.000,168,11070231,-795,0,1750167957,12643.649974330001,153.0104596500023,54285.734901840005 2025-06-17,13:45:59.000,168,11070214,-795,0,1750167958,12643.771227910001,153.06685269000445,54285.97246392001 2025-06-17,13:46:00.000,168,11070211,-795,0,1750167959,12643.818382079997,153.14439312000468,54286.32880704001 2025-06-17,13:46:01.000,168,11070220,-795,0,1750167960,12643.811645770002,153.16554051000276,54286.25194872 2025-06-17,13:46:02.000,168,11070201,-795,0,1750167961,12643.771227910001,153.25013007000234,54286.25194872 2025-06-17,13:46:03.000,168,11070238,-795,0,1750167962,12643.710601120001,153.2571792000017,54286.13316768 2025-06-17,13:46:04.000,168,11070244,-795,0,1750167963,12643.784700529992,153.39816180000344,54286.07727072 2025-06-17,13:46:05.000,168,11070243,-795,0,1750167964,12643.771227910001,153.4404565799996,54286.1052192 2025-06-17,13:46:06.000,168,11070246,-795,0,1750167965,12643.798173149997,153.49684962000174,54286.29387144 2025-06-17,13:46:07.000,168,11070232,-795,0,1750167966,12643.791436840002,153.4686531000043,54286.30784568001 2025-06-17,13:46:08.000,168,11070243,-795,0,1750167967,12643.697128499996,153.5532426600039,54286.36374264 2025-06-17,13:46:09.000,168,11070236,-795,0,1750167968,12643.683655879991,153.53209526999854,54286.39867824001 2025-06-17,13:46:10.000,168,11070298,-795,0,1750167969,12643.676919569996,153.5391443999979,54286.4196396 2025-06-17,13:46:11.000,168,11070249,-795,0,1750167970,12643.710601120001,153.5391443999979,54286.454575200005 2025-06-17,13:46:12.000,168,11070250,-795,0,1750167971,12643.744282669992,153.59553744000004,54286.32880704001 2025-06-17,13:46:13.000,168,11070236,-795,0,1750167972,12643.710601120001,153.62373396000476,54286.13316768 2025-06-17,13:46:14.000,168,11070228,-795,0,1750167973,12643.717337429996,153.6519304800022,54286.14015480001 2025-06-17,13:46:15.000,168,11070263,-795,0,1750167974,12643.804909459992,153.72242178000306,54286.30085856 2025-06-17,13:46:16.000,168,11070221,-795,0,1750167975,12643.791436840002,153.77176568999857,54286.34976840001 2025-06-17,13:46:17.000,168,11070174,-795,0,1750167976,12643.798173149997,153.74356917000114,54286.49649792001 2025-06-17,13:46:18.000,168,11070233,-795,0,1750167977,12643.697128499996,153.7999622100033,54286.25893584001 2025-06-17,13:46:19.000,168,11070276,-795,0,1750167978,12643.771227910001,153.77881481999793,54286.356755520006 2025-06-17,13:46:20.000,168,11070252,-795,0,1750167979,12643.784700529992,153.8634043800048,54286.4895108 2025-06-17,13:46:21.000,168,11070252,-795,0,1750167980,12643.777964219997,153.8986500300016,54286.25194872 2025-06-17,13:46:22.000,168,11070290,-795,0,1750167981,12643.683655879991,154.04668176000268,54286.1750904 2025-06-17,13:46:23.000,168,11070249,-795,0,1750167982,12643.6297654,154.03963263000333,54286.19605176 2025-06-17,13:46:24.000,168,11070223,-795,0,1750167983,12643.575874919996,154.1242221900029,54286.1750904 2025-06-17,13:46:25.000,168,11070225,-795,0,1750167984,12643.623029089991,154.10307480000483,54286.454575200005 2025-06-17,13:46:26.000,168,11070224,-795,0,1750167985,12643.54892968,154.15241871000035,54286.36374264 2025-06-17,13:46:27.000,168,11070254,-795,0,1750167986,12643.474830269995,154.19471349000378,54286.39867824001 2025-06-17,13:46:29.000,168,11070216,-795,0,1750167988,12643.40746717,154.32159782999952,54286.20303888 2025-06-17,13:46:30.000,168,11070281,-795,0,1750167989,12643.44788503,154.4061873899991,54286.27989720001 2025-06-17,13:46:31.000,168,11070251,-795,0,1750167990,12643.38725824,154.44848217000253,54286.070283600005 2025-06-17,13:46:32.000,168,11070223,-795,0,1750167991,12643.40073085999,154.49782607999805,54286.23098736001 2025-06-17,13:46:33.000,168,11070265,-795,0,1750167992,12643.434412409995,154.53307173000212,54286.237974480006 2025-06-17,13:46:34.000,168,11070261,-755,0,1750167993,12643.36031299999,154.54716999000084,54286.32181992 2025-06-17,13:46:35.000,168,11070262,-795,0,1750167994,12643.393994549995,154.62471042000107,54286.32880704001 2025-06-17,13:46:36.000,168,11070238,-795,0,1750167995,12643.434412409995,154.58946477000427,54286.335794160004 2025-06-17,13:46:37.000,168,11070250,-795,0,1750167996,12643.4276761,154.63880867999978,54286.39169112 2025-06-17,13:46:38.000,168,11070217,-795,0,1750167997,12643.373785619995,154.71634911,54286.04233512001 2025-06-17,13:46:40.000,168,11070248,-795,0,1750167999,12643.434412409995,154.7656930200028,54286.16111616001 2025-06-17,13:46:41.000,168,11070212,-795,0,1750168000,12643.50851182,154.78684041000088,54286.22400024 2025-06-17,13:46:42.000,168,11070296,-795,0,1750168001,12643.48156657999,154.83618432000367,54286.454575200005 2025-06-17,13:46:43.000,168,11070243,-795,0,1750168002,12643.474830269995,154.8291351900043,54286.356755520006 2025-06-17,13:46:44.000,168,11070243,-795,0,1750168003,12643.454621339995,154.85733171000174,54286.36374264 2025-06-17,13:46:45.000,168,11070265,-795,0,1750168004,12643.60955647,154.9137247500039,54286.552394880004 2025-06-17,13:46:46.000,168,11070253,-795,0,1750168005,12643.616292779996,154.97011778999877,54286.39867824001 2025-06-17,13:46:47.000,168,11070183,-795,0,1750168006,12643.58934754,154.9489704000007,54286.32181992 2025-06-17,13:46:48.000,168,11070239,-795,0,1750168007,12643.60955647,154.98421605000476,54286.2449616 2025-06-17,13:46:49.000,168,11070203,-755,0,1750168008,12643.697128499996,155.01946170000156,54286.34976840001 2025-06-17,13:46:51.000,168,11070215,-795,0,1750168010,12643.616292779996,155.12519864999922,54286.454575200005 2025-06-17,13:46:52.000,168,11070215,-795,0,1750168011,12643.703864809992,155.16749343000265,54286.59431760001 2025-06-17,13:46:53.000,168,11070242,-795,0,1750168012,12643.777964219997,155.21683733999816,54286.58034336 2025-06-17,13:46:54.000,168,11070238,-795,0,1750168013,12643.771227910001,155.2732303800003,54286.56636912001 2025-06-17,13:46:55.000,168,11070269,-795,0,1750168014,12643.899217799997,155.3225742900031,54286.32880704001 2025-06-17,13:46:56.000,168,11070207,-795,0,1750168015,12643.946371969992,155.36486906999926,54286.20303888 2025-06-17,13:46:57.000,168,11070168,-795,0,1750168016,12644.060889239998,155.3578199399999,54286.34976840001 2025-06-17,13:46:58.000,168,11070228,-795,0,1750168017,12644.101307099998,155.37896732999798,54286.39169112 2025-06-17,13:46:59.000,168,11070220,-795,0,1750168018,12644.161933889998,155.43536037000013,54286.671175920004 2025-06-17,13:47:00.000,168,11070254,-795,0,1750168019,12644.101307099998,155.46355689000484,54286.51745928001 2025-06-17,13:47:02.000,168,11070265,-795,0,1750168021,12644.276451159989,155.49175341000227,54286.79694408 2025-06-17,13:47:03.000,168,11070247,-795,0,1750168022,12644.310132709994,155.47765515000356,54286.51745928001 2025-06-17,13:47:04.000,168,11070275,-795,0,1750168023,12644.350550569994,155.51290080000035,54286.53842064 2025-06-17,13:47:05.000,168,11070206,-795,0,1750168024,12644.296660089989,155.5199499299997,54286.44060096 2025-06-17,13:47:06.000,168,11070178,-795,0,1750168025,12644.41791366999,155.53404818999843,54286.46156232 2025-06-17,13:47:07.000,168,11070284,-795,0,1750168026,12644.39770473999,155.51290080000035,54286.573356240006 2025-06-17,13:47:08.000,168,11070231,-795,0,1750168027,12644.411177359994,155.54814645000442,54286.66418880001 2025-06-17,13:47:09.000,168,11070235,-795,0,1750168028,12644.390968429994,155.54814645000442,54286.60829184 2025-06-17,13:47:10.000,168,11070266,-795,0,1750168029,12644.40444105,155.58339210000122,54286.60130472 2025-06-17,13:47:11.000,168,11070247,-795,0,1750168030,12644.471804149995,155.59749035999994,54286.44758808001 2025-06-17,13:47:12.000,168,11070228,-795,0,1750168031,12644.49874938999,155.61158861999866,54286.29387144 2025-06-17,13:47:13.000,168,11070221,-795,0,1750168032,12644.57958510999,155.67503079000016,54286.454575200005 2025-06-17,13:47:14.000,168,11070225,-795,0,1750168033,12644.62000296999,155.7173255700036,54286.46156232 2025-06-17,13:47:15.000,168,11070262,-795,0,1750168034,12644.70083868999,155.73847296000167,54286.552394880004 2025-06-17,13:47:16.000,168,11070229,-795,0,1750168035,12644.60653035,155.7666694799991,54286.789956960005 2025-06-17,13:47:17.000,168,11070278,-795,0,1750168036,12644.714311309996,155.80896426000254,54286.741047120006 2025-06-17,13:47:18.000,168,11070238,-795,0,1750168037,12644.714311309996,155.78076773999783,54286.71309864001 2025-06-17,13:47:19.000,168,11070216,-795,0,1750168038,12644.875982749996,155.83011165000062,54286.89476376 2025-06-17,13:47:20.000,168,11070217,-795,0,1750168039,12644.869246440001,155.88650469000277,54286.622266080005 2025-06-17,13:47:21.000,168,11070226,-795,0,1750168040,12644.909664300001,155.85830816999805,54286.64322744001 2025-06-17,13:47:22.000,168,11070247,-795,0,1750168041,12644.82882858,155.84420990999934,54286.48252368 2025-06-17,13:47:23.000,168,11070215,-795,0,1750168042,12644.916400609996,155.85830816999805,54286.4895108 2025-06-17,13:47:24.000,168,11070288,-795,0,1750168043,12644.801883339991,155.89355382000213,54286.71309864001 2025-06-17,13:47:25.000,168,11070244,-795,0,1750168044,12644.815355959996,155.84420990999934,54286.77598272 2025-06-17,13:47:26.000,168,11070265,-795,0,1750168045,12644.902927989991,155.77371860999847,54286.98559632 2025-06-17,13:47:27.000,168,11070229,-795,0,1750168046,12644.875982749996,155.88650469000277,54286.92969936001 2025-06-17,13:47:28.000,168,11070227,-795,0,1750168047,12644.869246440001,155.87240643000405,54286.71309864001 2025-06-17,13:47:29.000,168,11070182,-795,0,1750168048,12644.916400609996,155.83011165000062,54286.671175920004 2025-06-17,13:47:30.000,168,11070240,-795,0,1750168049,12644.916400609996,155.85830816999805,54286.73406000001 2025-06-17,13:47:31.000,168,11070283,-795,0,1750168050,12644.929873230001,155.8653573000047,54286.70611152 2025-06-17,13:47:32.000,168,11070248,-795,0,1750168051,12644.822092269991,155.83716077999998,54286.51745928001 2025-06-17,13:47:33.000,168,11070253,-795,0,1750168052,12644.923136919992,155.84420990999934,54286.78296984001 2025-06-17,13:47:34.000,168,11070263,-795,0,1750168053,12645.030917880002,155.80191513000318,54287.04149328 2025-06-17,13:47:35.000,168,11070217,-795,0,1750168054,12645.071335740002,155.8160133900019,54286.98559632 2025-06-17,13:47:36.000,168,11070267,-795,0,1750168055,12645.091544670002,155.8653573000047,54286.99957056001 2025-06-17,13:47:37.000,168,11070145,-795,0,1750168056,12645.098280979997,155.90765208000084,54286.54540776001 2025-06-17,13:47:38.000,168,11070195,-795,0,1750168057,12645.172380390002,155.94994686000427,54286.65021456 2025-06-17,13:47:39.000,168,11070237,-795,0,1750168058,12645.233007180002,156.00633989999915,54286.73406000001 2025-06-17,13:47:40.000,168,11070236,-795,0,1750168059,12645.347524449993,156.03453642000386,54286.71309864001 2025-06-17,13:47:41.000,168,11070229,-795,0,1750168060,12645.300370279998,156.0274872900045,54286.9436736 2025-06-17,13:47:42.000,168,11070268,-795,0,1750168061,12645.367733379993,155.964045120003,54286.91572512 2025-06-17,13:47:43.000,168,11070237,-795,0,1750168062,12645.414887549989,156.00633989999915,54286.97162208 2025-06-17,13:47:44.000,168,11070220,-795,0,1750168063,12645.569822679994,155.9992907699998,54287.11136448 2025-06-17,13:47:45.000,168,11070152,-795,0,1750168064,12645.610240539994,156.03453642000386,54286.83187968001 2025-06-17,13:47:46.000,168,11070253,-795,0,1750168065,12645.65739470999,155.95699599000363,54286.85284104001 2025-06-17,13:47:47.000,168,11070227,-795,0,1750168066,12645.650658399994,155.93584859999828,54286.76200848001 2025-06-17,13:47:48.000,168,11070190,-795,0,1750168067,12645.670867329995,155.8794555600034,54286.671175920004 2025-06-17,13:47:49.000,168,11070212,-795,0,1750168068,12645.771911979995,155.84420990999934,54286.887776640004 2025-06-17,13:47:50.000,168,11070256,-795,0,1750168069,12645.832538769995,155.78076773999783,54287.125338720005 2025-06-17,13:47:51.000,168,11070239,-795,0,1750168070,12645.872956629995,155.7666694799991,54287.02053192001 2025-06-17,13:47:52.000,168,11070253,-795,0,1750168071,12645.79885721999,155.68912904999888,54286.93668648 2025-06-17,13:47:53.000,168,11070228,-795,0,1750168072,12645.872956629995,155.6045394899993,54286.92271224 2025-06-17,13:47:54.000,168,11070228,-795,0,1750168073,12645.89990186999,155.5692938400025,54286.78296984001 2025-06-17,13:47:55.000,168,11070217,-795,0,1750168074,12645.92011079999,155.44945862999884,54286.89476376 2025-06-17,13:47:56.000,168,11070233,-795,0,1750168075,12645.92684711,155.4071638500027,54286.82489256 2025-06-17,13:47:57.000,168,11070238,-795,0,1750168076,12645.85948400999,155.35077081000054,54286.741047120006 2025-06-17,13:47:58.000,168,11070232,-795,0,1750168077,12645.89990186999,155.2591321200016,54287.0135448 2025-06-17,13:47:59.000,168,11070259,-795,0,1750168078,12645.953792349996,155.21683733999816,54287.09040312 2025-06-17,13:48:00.000,168,11070267,-795,0,1750168079,12645.994210209996,155.14634604000457,54287.16027432 2025-06-17,13:48:01.000,168,11070160,-795,0,1750168080,12645.994210209996,155.0758547400037,54287.06944176001 2025-06-17,13:48:02.000,168,11070211,-795,0,1750168081,12645.872956629995,155.02651083000092,54286.53143352 2025-06-17,13:48:03.000,168,11070257,-795,0,1750168082,12646.054836999996,155.047658219999,54286.67816304 2025-06-17,13:48:04.000,168,11070232,-795,0,1750168083,12646.041364379991,154.99831431000348,54286.692137280006 2025-06-17,13:48:05.000,168,11070214,-795,0,1750168084,12646.162617959992,154.99126518000412,54286.78296984001 2025-06-17,13:48:06.000,168,11070252,-795,0,1750168085,12646.331025710002,154.97011778999877,54287.125338720005 2025-06-17,13:48:07.000,168,11070269,-795,0,1750168086,12646.337762019997,154.9137247500039,54287.09739024001 2025-06-17,13:48:08.000,168,11070239,-795,0,1750168087,12646.384916189993,154.84323345000303,54286.90175088001 2025-06-17,13:48:09.000,168,11070185,-795,0,1750168088,12646.519642389998,154.85028258000239,54287.083416 2025-06-17,13:48:10.000,168,11070216,-795,0,1750168089,12646.613950729989,154.84323345000303,54286.84585392 2025-06-17,13:48:11.000,168,11070207,-795,0,1750168090,12646.600478109998,154.79388954000024,54286.59431760001 2025-06-17,13:48:12.000,168,11070209,-795,0,1750168091,12646.728467999994,154.7022508500013,54286.66418880001 2025-06-17,13:48:13.000,168,11070209,-795,0,1750168092,12646.87666681999,154.75159476000408,54286.79694408 2025-06-17,13:48:14.000,168,11070236,-795,0,1750168093,12647.09896504999,154.75159476000408,54286.97162208 2025-06-17,13:48:15.000,168,11070236,-795,0,1750168094,12647.14611922,154.7374964999981,54287.18123568 2025-06-17,13:48:16.000,168,11070249,-795,0,1750168095,12647.173064459996,154.7022508500013,54287.14630008001 2025-06-17,13:48:17.000,168,11070173,-795,0,1750168096,12647.17980076999,154.70929998000065,54287.02053192001 2025-06-17,13:48:18.000,168,11070155,-795,0,1750168097,12647.253900179996,154.68815259000257,54287.04848040001 2025-06-17,13:48:19.000,168,11070242,-795,0,1750168098,12647.2673728,154.65995606999786,54286.887776640004 2025-06-17,13:48:20.000,168,11070247,-795,0,1750168099,12647.294318039996,154.58946477000427,54286.86681528 2025-06-17,13:48:21.000,168,11070229,-795,0,1750168100,12647.280845419991,154.54012086000148,54286.81790544 2025-06-17,13:48:22.000,168,11070255,-795,0,1750168101,12647.253900179996,154.44143304000318,54286.692137280006 2025-06-17,13:48:23.000,168,11070236,-795,0,1750168102,12647.2673728,154.3568434800036,54286.887776640004 2025-06-17,13:48:24.000,168,11070222,-795,0,1750168103,12647.213482319996,154.3074995700008,54287.13931296 2025-06-17,13:48:25.000,168,11070164,-795,0,1750168104,12647.334735899996,154.22291001000121,54287.06944176001 2025-06-17,13:48:26.000,168,11070226,-795,0,1750168105,12647.287581730001,154.13832045000163,54286.7689956 2025-06-17,13:48:27.000,168,11070240,-795,0,1750168106,12647.348208520001,154.1242221900029,54286.77598272 2025-06-17,13:48:28.000,168,11070247,-795,0,1750168107,12647.354944829996,154.03258350000397,54286.76200848001 2025-06-17,13:48:29.000,168,11070258,-795,0,1750168108,12647.307790660001,153.98323959000118,54286.60130472 2025-06-17,13:48:30.000,168,11070228,-795,0,1750168109,12647.408835310001,153.91979741999967,54286.73406000001 2025-06-17,13:48:31.000,168,11070208,-795,0,1750168110,12647.482934719992,153.84225698999944,54286.84585392 2025-06-17,13:48:32.000,168,11070216,-795,0,1750168111,12647.462725789992,153.75766742999986,54286.741047120006 2025-06-17,13:48:33.000,168,11070201,-795,0,1750168112,12647.476198409997,153.72242178000306,54286.71309864001 2025-06-17,13:48:34.000,168,11070194,-795,0,1750168113,12647.536825199997,153.61668482999812,54286.77598272 2025-06-17,13:48:35.000,168,11070233,-795,0,1750168114,12647.523352579992,153.62373396000476,54286.6991244 2025-06-17,13:48:36.000,168,11070226,-795,0,1750168115,12647.509879960002,153.49684962000174,54286.65021456 2025-06-17,13:48:37.000,168,11070234,-795,0,1750168116,12647.429044240002,153.4545548399983,54286.4895108 2025-06-17,13:48:38.000,168,11070243,-795,0,1750168117,12647.496407339997,153.3417687600013,54286.503485040004 2025-06-17,13:48:39.000,168,11070277,-795,0,1750168118,12647.550297820002,153.2924248499985,54286.6292532 2025-06-17,13:48:40.000,168,11070250,-795,0,1750168119,12647.698496639998,153.17963877000147,54286.81091832001 2025-06-17,13:48:41.000,168,11070216,-795,0,1750168120,12647.691760330003,153.11619659999997,54286.789956960005 2025-06-17,13:48:42.000,168,11070264,-795,0,1750168121,12647.577243059997,152.98931226000423,54286.4895108 2025-06-17,13:48:43.000,168,11070240,-795,0,1750168122,12647.597451989997,152.89062443999865,54286.60829184 2025-06-17,13:48:44.000,168,11070291,-795,0,1750168123,12647.651342470002,152.8271822700044,54286.286884320005 2025-06-17,13:48:45.000,168,11070215,-795,0,1750168124,12647.745650809993,152.81308400999842,54286.44758808001 2025-06-17,13:48:46.000,168,11070232,-795,0,1750168125,12647.772596049988,152.75669097000355,54286.44758808001 2025-06-17,13:48:47.000,168,11070240,-795,0,1750168126,12647.752387119988,152.68619967000268,54286.46854944 2025-06-17,13:48:48.000,168,11070265,-795,0,1750168127,12647.651342470002,152.58751185000438,54286.46854944 2025-06-17,13:48:49.000,168,11070146,-795,0,1750168128,12647.631133540002,152.55931532999966,54286.59431760001 2025-06-17,13:48:50.000,168,11070208,-795,0,1750168129,12647.685024019993,152.5029222900048,54286.59431760001 2025-06-17,13:48:51.000,168,11070266,-795,0,1750168130,12647.685024019993,152.46062751000136,54286.622266080005 2025-06-17,13:48:52.000,168,11070248,-795,0,1750168131,12647.476198409997,152.3407922999977,54286.07727072 2025-06-17,13:48:53.000,168,11070207,-795,0,1750168132,12647.496407339997,152.3548905600037,54286.11220632001 2025-06-17,13:48:54.000,168,11070253,-795,0,1750168133,12647.523352579992,152.31259578000027,54286.22400024 2025-06-17,13:48:55.000,168,11070220,-795,0,1750168134,12647.570506750002,152.24915360999876,54286.27989720001 2025-06-17,13:48:56.000,168,11070237,-795,0,1750168135,12647.543561509992,152.13636753000173,54286.37771688001 2025-06-17,13:48:57.000,168,11070164,-795,0,1750168136,12647.482934719992,152.10112187999766,54286.46156232 2025-06-17,13:48:58.000,168,11070236,-795,0,1750168137,12647.395362689997,152.0235814500047,54286.26592296 2025-06-17,13:48:59.000,168,11070205,-795,0,1750168138,12647.361681139992,151.97423754000192,54286.286884320005 2025-06-17,13:49:00.000,168,11070234,-795,0,1750168139,12647.408835310001,151.91079537000041,54286.27291008 2025-06-17,13:49:01.000,168,11070238,-795,0,1750168140,12647.334735899996,151.91784449999977,54286.09823208 2025-06-17,13:49:02.000,168,11070266,-795,0,1750168141,12647.327999590001,151.82620581000083,54285.9654768 2025-06-17,13:49:03.000,168,11070257,-795,0,1750168142,12647.280845419991,151.79096016000403,54285.90957984 2025-06-17,13:49:04.000,168,11070245,-795,0,1750168143,12647.307790660001,151.75571450999996,54286.02836088 2025-06-17,13:49:05.000,168,11070201,-795,0,1750168144,12647.09896504999,151.6993214699978,54286.00739952 2025-06-17,13:49:06.000,168,11070245,-795,0,1750168145,12647.132646599995,151.66407582000102,54285.99342528001 2025-06-17,13:49:07.000,168,11070176,-795,0,1750168146,12647.031601949995,151.67817407999974,54286.05630936 2025-06-17,13:49:08.000,168,11070227,-795,0,1750168147,12646.991184089995,151.63587930000358,54286.09823208 2025-06-17,13:49:09.000,168,11070240,-795,0,1750168148,12646.92382099,151.62883017000422,54285.713940480004 2025-06-17,13:49:10.000,168,11070252,-795,0,1750168149,12646.92382099,151.6006336499995,54285.75586320001 2025-06-17,13:49:11.000,168,11070185,-795,0,1750168150,12646.83624895999,151.6006336499995,54285.65804352001 2025-06-17,13:49:12.000,168,11070216,-795,0,1750168151,12646.741940619999,151.551289740004,54285.46240416 2025-06-17,13:49:13.000,168,11070227,-795,0,1750168152,12646.634159659989,151.57243713000207,54285.67201776 2025-06-17,13:49:14.000,168,11070188,-795,0,1750168153,12646.640895969998,151.57948626000143,54285.69297912 2025-06-17,13:49:15.000,168,11070212,-795,0,1750168154,12646.472488220003,151.53014234999864,54285.49035264001 2025-06-17,13:49:16.000,168,11070280,-795,0,1750168155,12646.472488220003,151.551289740004,54285.55323672 2025-06-17,13:49:17.000,168,11070277,-795,0,1750168156,12646.465751909993,151.5865353900008,54285.5811852 2025-06-17,13:49:18.000,168,11070204,-795,0,1750168157,12646.384916189993,151.57948626000143,54285.41349432 2025-06-17,13:49:19.000,168,11070225,-795,0,1750168158,12646.378179879997,151.5865353900008,54285.32266176001 2025-06-17,13:49:20.000,168,11070238,-795,0,1750168159,12646.438806669998,151.62883017000422,54285.37157160001 2025-06-17,13:49:21.000,168,11070215,-795,0,1750168160,12646.378179879997,151.6499775600023,54285.35759736 2025-06-17,13:49:22.000,168,11070205,-795,0,1750168161,12646.236717369997,151.6852232099991,54285.21785496 2025-06-17,13:49:23.000,168,11070254,-795,0,1750168162,12646.243453679992,151.69227233999845,54285.43445568 2025-06-17,13:49:24.000,168,11070232,-795,0,1750168163,12646.263662609992,151.7486653800006,54285.38554584 2025-06-17,13:49:25.000,168,11070268,-795,0,1750168164,12646.256926299997,151.8121075500021,54285.45541704 2025-06-17,13:49:26.000,168,11070247,-795,0,1750168165,12646.263662609992,151.85440232999827,54285.31567464 2025-06-17,13:49:27.000,168,11070290,-795,0,1750168166,12646.182826889992,151.82620581000083,54284.98728000001 2025-06-17,13:49:28.000,168,11070280,-795,0,1750168167,12646.229981060002,151.86850059000426,54285.15497088001 2025-06-17,13:49:29.000,168,11070246,-795,0,1750168168,12646.256926299997,151.84030406999955,54285.20388072001 2025-06-17,13:49:30.000,168,11070228,-795,0,1750168169,12646.155881649996,151.87554972000362,54285.46240416 2025-06-17,13:49:31.000,168,11070290,-795,0,1750168170,12646.081782239991,151.88964798000234,54285.46240416 2025-06-17,13:49:32.000,168,11070229,-795,0,1750168171,12645.87969293999,151.8332549400002,54285.14798376 2025-06-17,13:49:33.000,168,11070250,-795,0,1750168172,12645.92684711,151.8966971100017,54285.30868752 2025-06-17,13:49:34.000,168,11070246,-795,0,1750168173,12645.90663818,151.8966971100017,54285.0920868 2025-06-17,13:49:35.000,168,11070281,-795,0,1750168174,12645.933583419996,151.96718841000256,54285.14099664 2025-06-17,13:49:36.000,168,11070247,-795,0,1750168175,12645.89990186999,151.96718841000256,54285.04317696 2025-06-17,13:49:37.000,168,11070251,-795,0,1750168176,12645.852747699995,151.96718841000256,54284.98728000001 2025-06-17,13:49:38.000,168,11070223,-795,0,1750168177,12645.76517567,151.97423754000192,54285.00125424 2025-06-17,13:49:39.000,168,11070232,-795,0,1750168178,12645.670867329995,151.97423754000192,54285.02920272 2025-06-17,13:49:40.000,168,11070253,-795,0,1750168179,12645.63718577999,152.01653231999808,54284.994267120004 2025-06-17,13:49:41.000,168,11070233,-795,0,1750168180,12645.64392209,152.01653231999808,54285.10606104001 2025-06-17,13:49:42.000,168,11070245,-795,0,1750168181,12645.509195889994,152.08702361999894,54284.728756560005 2025-06-17,13:49:43.000,168,11070253,-795,0,1750168182,12645.57655898999,152.15046579000045,54284.73574368 2025-06-17,13:49:44.000,168,11070259,-795,0,1750168183,12645.583295299999,152.2068588300026,54284.847537600006 2025-06-17,13:49:45.000,168,11070214,-795,0,1750168184,12645.542877439999,152.27735013000347,54284.791640639996 2025-06-17,13:49:46.000,168,11070260,-795,0,1750168185,12645.475514339989,152.36193969000306,54284.86151184 2025-06-17,13:49:47.000,168,11070207,-795,0,1750168186,12645.347524449993,152.41833272999793,54285.05016408 2025-06-17,13:49:48.000,168,11070240,-795,0,1750168187,12645.273425040003,152.49587315999815,54284.8824732 2025-06-17,13:49:49.000,168,11070284,-795,0,1750168188,12645.226270869993,152.53816794000159,54284.896447440005 2025-06-17,13:49:50.000,168,11070249,-795,0,1750168189,12645.334051829988,152.6016101100031,54285.00125424 2025-06-17,13:49:51.000,168,11070228,-795,0,1750168190,12645.334051829988,152.6016101100031,54284.812602 2025-06-17,13:49:52.000,168,11070228,-795,0,1750168191,12645.286897659993,152.72144531999948,54284.609975520005 2025-06-17,13:49:53.000,168,11070246,-795,0,1750168192,12645.280161349998,152.75669097000355,54284.637924 2025-06-17,13:49:54.000,168,11070222,-795,0,1750168193,12645.253216110003,152.7496418400042,54284.61696264 2025-06-17,13:49:55.000,168,11070221,-795,0,1750168194,12645.233007180002,152.84128053000313,54284.93138304 2025-06-17,13:49:56.000,168,11070212,-795,0,1750168195,12645.212798250002,152.93996835000144,54284.994267120004 2025-06-17,13:49:57.000,168,11070216,-795,0,1750168196,12645.125226219992,152.96816486999887,54284.86151184 2025-06-17,13:49:58.000,168,11070243,-795,0,1750168197,12645.051126810002,153.06685269000445,54284.87548608 2025-06-17,13:49:59.000,168,11070183,-795,0,1750168198,12645.105017289992,153.08800008000253,54284.74971792001 2025-06-17,13:50:00.000,168,11070226,-795,0,1750168199,12645.024181569992,153.14439312000468,54284.7077952 2025-06-17,13:50:01.000,168,11070246,-795,0,1750168200,12644.929873230001,153.17258964000212,54284.59600128 2025-06-17,13:50:02.000,168,11070246,-795,0,1750168201,12644.781674409991,153.22898268000426,54284.44927176 2025-06-17,13:50:03.000,168,11070237,-795,0,1750168202,12644.835564889996,153.21488441999827,54284.79862776001 2025-06-17,13:50:04.000,168,11070225,-795,0,1750168203,12644.76820179,153.27127746000042,54284.79862776001 2025-06-17,13:50:05.000,168,11070208,-795,0,1750168204,12644.74799286,153.3065231100045,54284.945357280005 2025-06-17,13:50:06.000,168,11070218,-795,0,1750168205,12644.66715714,153.3065231100045,54284.85452472 2025-06-17,13:50:07.000,168,11070213,-795,0,1750168206,12644.78841072,153.34881789000065,54284.76369216 2025-06-17,13:50:08.000,168,11070246,-795,0,1750168207,12644.76820179,153.36291614999936,54284.728756560005 2025-06-17,13:50:09.000,168,11070263,-795,0,1750168208,12644.70083868999,153.36996527999872,54284.51914296 2025-06-17,13:50:10.000,168,11070262,-795,0,1750168209,12644.76820179,153.4193091900015,54284.679846720006 2025-06-17,13:50:11.000,168,11070269,-795,0,1750168210,12644.76820179,153.4545548399983,54285.03618984001 2025-06-17,13:50:12.000,168,11070226,-795,0,1750168211,12644.633475589995,153.4404565799996,54284.86151184 2025-06-17,13:50:13.000,168,11070247,-795,0,1750168212,12644.60653035,153.47570223000366,54284.96631864001 2025-06-17,13:50:14.000,168,11070229,-795,0,1750168213,12644.66042082999,153.48275136000302,54285.14099664 2025-06-17,13:50:15.000,168,11070247,-795,0,1750168214,12644.781674409991,153.46160396999767,54284.90343456 2025-06-17,13:50:16.000,168,11070263,-795,0,1750168215,12644.80861965,153.46160396999767,54284.896447440005 2025-06-17,13:50:17.000,168,11070254,-795,0,1750168216,12644.74799286,153.42635832000087,54284.777666400005 2025-06-17,13:50:18.000,168,11070247,-795,0,1750168217,12644.68736607,153.47570223000366,54284.70080808001 2025-06-17,13:50:19.000,168,11070267,-795,0,1750168218,12644.78841072,153.4404565799996,54284.945357280005 2025-06-17,13:50:20.000,168,11070241,-795,0,1750168219,12644.815355959996,153.56029179000325,54285.14798376 2025-06-17,13:50:21.000,168,11070247,-795,0,1750168220,12644.875982749996,153.54619353000453,54285.17593224001 2025-06-17,13:50:22.000,168,11070241,-795,0,1750168221,12644.68736607,153.54619353000453,54284.80561488 2025-06-17,13:50:23.000,168,11070219,-795,0,1750168222,12644.869246440001,153.61668482999812,54284.96631864001 2025-06-17,13:50:24.000,168,11070228,-795,0,1750168223,12644.916400609996,153.63783222000347,54285.00824136001 2025-06-17,13:50:25.000,168,11070185,-795,0,1750168224,12644.882719059991,153.63078309000412,54284.9523444 2025-06-17,13:50:26.000,168,11070235,-795,0,1750168225,12644.815355959996,153.69422525999835,54284.98029288 2025-06-17,13:50:27.000,168,11070229,-795,0,1750168226,12644.842301199991,153.63783222000347,54284.994267120004 2025-06-17,13:50:28.000,168,11070240,-795,0,1750168227,12644.74125654999,153.68012699999963,54285.05715120001 2025-06-17,13:50:29.000,168,11070227,-795,0,1750168228,12644.842301199991,153.70832352000434,54285.25279056001 2025-06-17,13:50:30.000,168,11070276,-795,0,1750168229,12644.862510129991,153.74356917000114,54285.36458448 2025-06-17,13:50:31.000,168,11070260,-795,0,1750168230,12644.896191679996,153.79291308000393,54285.18990648 2025-06-17,13:50:32.000,168,11070255,-795,0,1750168231,12644.862510129991,153.87045351000415,54284.945357280005 2025-06-17,13:50:33.000,168,11070167,-795,0,1750168232,12644.909664300001,153.9127482900003,54284.93837016001 2025-06-17,13:50:34.000,168,11070217,-795,0,1750168233,12644.936609539996,153.9973378499999,54285.00824136001 2025-06-17,13:50:35.000,168,11070226,-795,0,1750168234,12645.044390499992,154.0255343700046,54285.182919360006 2025-06-17,13:50:36.000,168,11070251,-795,0,1750168235,12645.037654189997,154.08897653999884,54285.350610240006 2025-06-17,13:50:37.000,168,11070221,-795,0,1750168236,12645.030917880002,154.1101239300042,54285.21086784 2025-06-17,13:50:38.000,168,11070239,-795,0,1750168237,12645.145435149992,154.21586088000186,54285.32266176001 2025-06-17,13:50:39.000,168,11070232,-795,0,1750168238,12645.320579209998,154.2440573999993,54285.39253296001 2025-06-17,13:50:40.000,168,11070175,-795,0,1750168239,12645.320579209998,154.3074995700008,54285.22484208001 2025-06-17,13:50:41.000,168,11070135,-795,0,1750168240,12645.455305409989,154.3709417400023,54285.25977768 2025-06-17,13:50:42.000,168,11070215,-795,0,1750168241,12645.387942309993,154.36389261000295,54285.0222156 2025-06-17,13:50:43.000,168,11070215,-795,0,1750168242,12645.529404819994,154.44848217000253,54285.182919360006 2025-06-17,13:50:44.000,168,11070219,-795,0,1750168243,12645.61697684999,154.47667868999997,54285.4763784 2025-06-17,13:50:45.000,168,11070283,-795,0,1750168244,12645.7853846,154.47667868999997,54285.63708216001 2025-06-17,13:50:46.000,168,11070195,-795,0,1750168245,12645.82580246,154.50487521000468,54285.69297912 2025-06-17,13:50:47.000,168,11070239,-795,0,1750168246,12645.913374489995,154.53307173000212,54285.713940480004 2025-06-17,13:50:48.000,168,11070216,-795,0,1750168247,12645.9874739,154.5824156400049,54285.39253296001 2025-06-17,13:50:49.000,168,11070184,-795,0,1750168248,12646.034628069996,154.56831737999892,54285.518301120006 2025-06-17,13:50:50.000,168,11070275,-795,0,1750168249,12646.162617959992,154.52602260000276,54285.5811852 2025-06-17,13:50:51.000,168,11070226,-795,0,1750168250,12646.270398920002,154.54716999000084,54285.69996624 2025-06-17,13:50:52.000,168,11070219,-795,0,1750168251,12646.229981060002,154.49782607999805,54285.76983744 2025-06-17,13:50:53.000,168,11070227,-795,0,1750168252,12646.351234640002,154.53307173000212,54285.83970864 2025-06-17,13:50:54.000,168,11070229,-795,0,1750168253,12646.519642389998,154.54012086000148,54286.06329648001 2025-06-17,13:50:55.000,168,11070256,-795,0,1750168254,12646.600478109998,154.49782607999805,54286.049322240004 2025-06-17,13:50:56.000,168,11070201,-795,0,1750168255,12646.647632279994,154.50487521000468,54285.86067 2025-06-17,13:50:57.000,168,11070221,-795,0,1750168256,12646.688050139994,154.51192434000404,54285.74188896 2025-06-17,13:50:58.000,168,11070235,-795,0,1750168257,12646.721731689999,154.50487521000468,54285.713940480004 2025-06-17,13:50:59.000,168,11070209,-795,0,1750168258,12646.802567409999,154.51192434000404,54285.72791472001 2025-06-17,13:51:00.000,168,11070232,-795,0,1750168259,12646.91708467999,154.52602260000276,54286.11220632001 2025-06-17,13:51:01.000,168,11070249,-795,0,1750168260,12646.98444778,154.5824156400049,54286.1750904 2025-06-17,13:51:02.000,168,11070234,-795,0,1750168261,12647.04507457,154.5542191200002,54286.16111616001 2025-06-17,13:51:03.000,168,11070254,-795,0,1750168262,12647.16632815,154.51192434000404,54286.1052192 2025-06-17,13:51:04.000,168,11070229,-795,0,1750168263,12647.334735899996,154.54716999000084,54286.06329648001 2025-06-17,13:51:05.000,168,11070189,-795,0,1750168264,12647.388626380001,154.5542191200002,54286.070283600005 2025-06-17,13:51:06.000,168,11070222,-795,0,1750168265,12647.429044240002,154.51192434000404,54285.951502560005 2025-06-17,13:51:07.000,168,11070166,-795,0,1750168266,12647.509879960002,154.4696295600006,54285.75586320001 2025-06-17,13:51:08.000,168,11070245,-795,0,1750168267,12647.570506750002,154.4555313000019,54286.14714192 2025-06-17,13:51:09.000,168,11070222,-795,0,1750168268,12647.705232949993,154.51192434000404,54286.34976840001 2025-06-17,13:51:10.000,168,11070241,-795,0,1750168269,12647.866904389994,154.4907769499987,54286.42662672001 2025-06-17,13:51:11.000,168,11070228,-795,0,1750168270,12647.927531179994,154.4696295600006,54286.384704000004 2025-06-17,13:51:12.000,168,11070258,-795,0,1750168271,12647.967949039994,154.4696295600006,54286.168103280004 2025-06-17,13:51:13.000,168,11070250,-795,0,1750168272,12648.068993689994,154.4555313000019,54286.06329648001 2025-06-17,13:51:14.000,168,11070178,-795,0,1750168273,12648.210456199995,154.43438391000382,54286.049322240004 2025-06-17,13:51:15.000,168,11070229,-795,0,1750168274,12648.31823715999,154.44143304000318,54286.11220632001 2025-06-17,13:51:16.000,168,11070269,-795,0,1750168275,12648.40580919,154.42733478000446,54286.2449616 2025-06-17,13:51:17.000,168,11070233,-795,0,1750168276,12648.38560026,154.37799087000167,54286.26592296 2025-06-17,13:51:18.000,168,11070219,-795,0,1750168277,12648.452963359996,154.3709417400023,54286.37771688001 2025-06-17,13:51:19.000,168,11070229,-795,0,1750168278,12648.628107420001,154.4061873899991,54286.4895108 2025-06-17,13:51:20.000,168,11070241,-795,0,1750168279,12648.648316350002,154.38504000000103,54286.2449616 2025-06-17,13:51:21.000,168,11070186,-795,0,1750168280,12648.695470519997,154.36389261000295,54286.07727072 2025-06-17,13:51:22.000,168,11070226,-795,0,1750168281,12648.601162179992,154.31454870000016,54285.86067 2025-06-17,13:51:23.000,168,11070231,-795,0,1750168282,12648.742624689992,154.28635218000272,54285.94451544001 2025-06-17,13:51:24.000,168,11070261,-795,0,1750168283,12648.729152070002,154.23700826999993,54285.99342528001 2025-06-17,13:51:25.000,168,11070260,-795,0,1750168284,12648.836933029997,154.25110652999865,54286.189064640006 2025-06-17,13:51:26.000,168,11070248,-795,0,1750168285,12648.971659229988,154.29340131000208,54286.22400024 2025-06-17,13:51:27.000,168,11070217,-795,0,1750168286,12649.039022329998,154.36389261000295,54286.14015480001 2025-06-17,13:51:28.000,168,11070291,-795,0,1750168287,12648.998604469998,154.43438391000382,54285.99342528001 2025-06-17,13:51:29.000,168,11070238,-795,0,1750168288,12649.032286019989,154.50487521000468,54285.86765712 2025-06-17,13:51:30.000,168,11070218,-795,0,1750168289,12649.092912809989,154.52602260000276,54285.91656696 2025-06-17,13:51:31.000,168,11070246,-795,0,1750168290,12649.187221149994,154.51192434000404,54286.19605176 2025-06-17,13:51:32.000,168,11070255,-795,0,1750168291,12649.099649119999,154.44143304000318,54286.19605176 2025-06-17,13:51:33.000,168,11070221,-795,0,1750168292,12649.113121739989,154.41323651999846,54286.384704000004 2025-06-17,13:51:34.000,168,11070234,-795,0,1750168293,12649.34215628,154.43438391000382,54286.60829184 2025-06-17,13:51:35.000,168,11070265,-795,0,1750168294,12649.40278307,154.42733478000446,54286.58034336 2025-06-17,13:51:36.000,168,11070245,-795,0,1750168295,12649.50382772,154.43438391000382,54286.58733048 2025-06-17,13:51:37.000,168,11070179,-795,0,1750168296,12649.409519379995,154.4555313000019,54286.30085856 2025-06-17,13:51:38.000,168,11070180,-795,0,1750168297,12649.591399749996,154.42028564999782,54286.286884320005 2025-06-17,13:51:39.000,168,11070189,-795,0,1750168298,12649.732862259996,154.51192434000404,54286.26592296 2025-06-17,13:51:40.000,168,11070249,-795,0,1750168299,12649.833906909997,154.5189734700034,54286.44758808001 2025-06-17,13:51:41.000,168,11070226,-795,0,1750168300,12649.894533699997,154.61061216000235,54286.67816304 2025-06-17,13:51:42.000,168,11070268,-795,0,1750168301,12649.800225359992,154.5824156400049,54286.18207752001 2025-06-17,13:51:43.000,168,11070242,-795,0,1750168302,12650.062941449993,154.6670052000045,54286.61527896001 2025-06-17,13:51:44.000,168,11070253,-795,0,1750168303,12650.103359309993,154.70929998000065,54286.65720168 2025-06-17,13:51:45.000,168,11070176,-795,0,1750168304,12650.217876579998,154.75864389000344,54286.41265248 2025-06-17,13:51:46.000,168,11070277,-795,0,1750168305,12650.406493259994,154.71634911,54286.405665360006 2025-06-17,13:51:47.000,168,11070257,-795,0,1750168306,12650.39302063999,154.72339823999937,54286.356755520006 2025-06-17,13:51:48.000,168,11070222,-795,0,1750168307,12650.5008016,154.7374964999981,54286.32880704001 2025-06-17,13:51:49.000,168,11070250,-795,0,1750168308,12650.67594565999,154.72339823999937,54286.6991244 2025-06-17,13:51:50.000,168,11070229,-795,0,1750168309,12650.77699030999,154.70929998000065,54286.79694408 2025-06-17,13:51:51.000,168,11070216,-795,0,1750168310,12650.84435341,154.75864389000344,54286.81790544 2025-06-17,13:51:52.000,168,11070233,-795,0,1750168311,12650.86456234,154.7374964999981,54286.72707288 2025-06-17,13:51:53.000,168,11070200,-795,0,1750168312,12650.918452819991,154.73044736999873,54286.48252368 2025-06-17,13:51:54.000,168,11070216,-795,0,1750168313,12650.918452819991,154.68815259000257,54286.3148328 2025-06-17,13:51:55.000,168,11070185,-795,0,1750168314,12650.911716509996,154.68815259000257,54286.43361384 2025-06-17,13:51:56.000,168,11070224,-795,0,1750168315,12651.026233780001,154.603563030003,54286.53143352 2025-06-17,13:51:57.000,168,11070220,-795,0,1750168316,12650.938661749991,154.5824156400049,54286.692137280006 2025-06-17,13:51:58.000,168,11070178,-795,0,1750168317,12650.918452819991,154.4907769499987,54286.49649792001 2025-06-17,13:51:59.000,168,11070269,-795,0,1750168318,12650.878034959991,154.42028564999782,54286.56636912001 2025-06-17,13:52:00.000,168,11070231,-795,0,1750168319,12650.945398060001,154.36389261000295,54286.6991244 2025-06-17,13:52:01.000,168,11070157,-795,0,1750168320,12650.945398060001,154.3074995700008,54286.405665360006 2025-06-17,13:52:02.000,168,11070219,-795,0,1750168321,12650.9049802,154.15241871000035,54286.1750904 2025-06-17,13:52:03.000,168,11070254,-795,0,1750168322,12650.972343299996,154.15241871000035,54286.27989720001 2025-06-17,13:52:04.000,168,11070216,-795,0,1750168323,12651.032970089997,154.08192740999948,54286.217013120004 2025-06-17,13:52:05.000,168,11070213,-795,0,1750168324,12651.120542119992,154.01848523999797,54286.559382 2025-06-17,13:52:06.000,168,11070232,-795,0,1750168325,12651.235059389997,153.98323959000118,54286.56636912001 2025-06-17,13:52:07.000,168,11070249,-795,0,1750168326,12651.174432599997,153.95504307000374,54286.56636912001 2025-06-17,13:52:08.000,168,11070225,-795,0,1750168327,12651.181168909992,153.89160090000223,54286.44758808001 2025-06-17,13:52:09.000,168,11070144,-795,0,1750168328,12651.262004629993,153.8775026400035,54286.34278128 2025-06-17,13:52:10.000,168,11070273,-795,0,1750168329,12651.262004629993,153.80701134000265,54286.23098736001 2025-06-17,13:52:11.000,168,11070240,-795,0,1750168330,12651.248532010002,153.7999622100033,54286.27989720001 2025-06-17,13:52:12.000,168,11070209,-795,0,1750168331,12651.201377839992,153.7153726500037,54285.95848968 2025-06-17,13:52:13.000,168,11070233,-795,0,1750168332,12651.302422489993,153.63783222000347,54286.30085856 2025-06-17,13:52:14.000,168,11070232,-795,0,1750168333,12651.356312969998,153.60963569999876,54286.58034336 2025-06-17,13:52:15.000,168,11070246,-795,0,1750168334,12651.430412379988,153.5673409200026,54286.53143352 2025-06-17,13:52:16.000,168,11070187,-795,0,1750168335,12651.504511789994,153.48980049000238,54286.4196396 2025-06-17,13:52:17.000,168,11070191,-795,0,1750168336,12651.491039169989,153.43340745000023,54286.22400024 2025-06-17,13:52:18.000,168,11070210,-795,0,1750168337,12651.544929649994,153.3417687600013,54285.99342528001 2025-06-17,13:52:19.000,168,11070179,-795,0,1750168338,12651.531457029989,153.33471963000193,54285.97945104 2025-06-17,13:52:20.000,168,11070233,-795,0,1750168339,12651.659446919999,153.25013007000234,54286.01438664001 2025-06-17,13:52:21.000,168,11070227,-795,0,1750168340,12651.625765369994,153.17963877000147,54286.08425784 2025-06-17,13:52:22.000,168,11070220,-795,0,1750168341,12651.470830239989,153.05275442999846,54285.951502560005 2025-06-17,13:52:23.000,168,11070211,-795,0,1750168342,12651.531457029989,152.98931226000423,54286.12618056 2025-06-17,13:52:24.000,168,11070244,-795,0,1750168343,12651.605556439994,152.93996835000144,54286.335794160004 2025-06-17,13:52:25.000,168,11070217,-795,0,1750168344,12651.605556439994,152.8624279200012,54286.27291008 2025-06-17,13:52:26.000,168,11070243,-795,0,1750168345,12651.69312846999,152.84128053000313,54285.9654768 2025-06-17,13:52:27.000,168,11070238,-795,0,1750168346,12651.639237989999,152.72144531999948,54285.902592720005 2025-06-17,13:52:28.000,168,11070254,-795,0,1750168347,12651.67965585,152.67915054000332,54285.832721520004 2025-06-17,13:52:29.000,168,11070215,-795,0,1750168348,12651.71333739999,152.58046271999774,54285.90957984 2025-06-17,13:52:30.000,168,11070209,-795,0,1750168349,12651.619029059999,152.58751185000438,54286.1052192 2025-06-17,13:52:31.000,168,11070244,-795,0,1750168350,12651.69986478,152.453578380002,54286.12618056 2025-06-17,13:52:32.000,168,11070215,-795,0,1750168351,12651.645974299994,152.39718533999985,54285.89560560001 2025-06-17,13:52:33.000,168,11070229,-795,0,1750168352,12651.67291953999,152.37603795000177,54286.021373760006 2025-06-17,13:52:34.000,168,11070216,-795,0,1750168353,12651.686392159994,152.31259578000027,54285.75586320001 2025-06-17,13:52:35.000,168,11070239,-795,0,1750168354,12651.625765369994,152.2703010000041,54285.69297912 2025-06-17,13:52:36.000,168,11070238,-755,0,1750168355,12651.61229274999,152.19980970000324,54285.67900488001 2025-06-17,13:52:37.000,168,11070213,-795,0,1750168356,12651.504511789994,152.18571144000452,54285.60214656 2025-06-17,13:52:38.000,168,11070230,-795,0,1750168357,12651.430412379988,152.13636753000173,54285.76285032 2025-06-17,13:52:39.000,168,11070237,-795,0,1750168358,12651.517984409998,152.05177797000215,54285.86765712 2025-06-17,13:52:40.000,168,11070192,-795,0,1750168359,12651.477566549998,152.0235814500047,54285.783811680005 2025-06-17,13:52:41.000,168,11070259,-795,0,1750168360,12651.437148689998,151.99538493,54285.79778592 2025-06-17,13:52:42.000,168,11070227,-795,0,1750168361,12651.282213559993,151.93899188999785,54285.280739040005 2025-06-17,13:52:43.000,168,11070259,-795,0,1750168362,12651.282213559993,151.91079537000041,54285.34362312001 2025-06-17,13:52:44.000,168,11070242,-795,0,1750168363,12651.262004629993,151.88259885000298,54285.28772616 2025-06-17,13:52:45.000,168,11070238,-795,0,1750168364,12651.221586769992,151.7980092900034,54285.336636 2025-06-17,13:52:46.000,168,11070207,-795,0,1750168365,12651.349576660003,151.75571450999996,54285.65804352001 2025-06-17,13:52:47.000,168,11070246,-795,0,1750168366,12651.302422489993,151.74161625000124,54285.665030640004 2025-06-17,13:52:48.000,168,11070233,-795,0,1750168367,12651.275477249997,151.73456712000188,54285.69996624 2025-06-17,13:52:49.000,168,11070211,-795,0,1750168368,12651.147487360002,151.6499775600023,54285.44144280001 2025-06-17,13:52:50.000,168,11070223,-795,0,1750168369,12651.147487360002,151.62178104000486,54285.21785496 2025-06-17,13:52:51.000,168,11070212,-795,0,1750168370,12651.140751049992,151.55833887000335,54285.24580344 2025-06-17,13:52:52.000,168,11070282,-795,0,1750168371,12650.958870679991,151.45260191999841,54284.98728000001 2025-06-17,13:52:53.000,168,11070242,-795,0,1750168372,12651.107069500002,151.41030714000226,54285.231829200005 2025-06-17,13:52:54.000,168,11070244,-795,0,1750168373,12651.201377839992,151.36096322999947,54285.497339760004 2025-06-17,13:52:55.000,168,11070235,-795,0,1750168374,12651.221586769992,151.29752105999796,54285.546249600004 2025-06-17,13:52:56.000,168,11070221,-795,0,1750168375,12651.282213559993,151.28342279999924,54285.50432688 2025-06-17,13:52:57.000,168,11070207,-795,0,1750168376,12651.134014739997,151.2552262800018,54285.2667648 2025-06-17,13:52:58.000,168,11070165,-795,0,1750168377,12651.194641529997,151.21293149999838,54285.14099664 2025-06-17,13:52:59.000,168,11070240,-795,0,1750168378,12651.174432599997,151.19883323999966,54284.994267120004 2025-06-17,13:53:00.000,168,11070221,-795,0,1750168379,12651.181168909992,151.2411280200031,54284.945357280005 2025-06-17,13:53:01.000,168,11070225,-795,0,1750168380,12650.999288539992,151.2552262800018,54284.847537600006 2025-06-17,13:53:02.000,168,11070247,-795,0,1750168381,12650.878034959991,151.17063672000222,54284.71478232 2025-06-17,13:53:03.000,168,11070232,-795,0,1750168382,12650.878034959991,151.07899803000328,54285.14798376 2025-06-17,13:53:04.000,168,11070248,-795,0,1750168383,12650.891507579996,150.9944084700037,54285.23881632 2025-06-17,13:53:05.000,168,11070182,-795,0,1750168384,12650.83761709999,150.95211369000026,54285.23881632 2025-06-17,13:53:06.000,168,11070233,-755,0,1750168385,12650.857826029991,150.8463767400026,54285.127022399996 2025-06-17,13:53:07.000,168,11070236,-795,0,1750168386,12650.76351769,150.76883631000237,54284.959331519996 2025-06-17,13:53:08.000,168,11070245,-795,0,1750168387,12650.628791489995,150.70539414000086,54284.88946032001 2025-06-17,13:53:09.000,168,11070255,-795,0,1750168388,12650.52101053,150.6490010999987,54284.88946032001 2025-06-17,13:53:10.000,168,11070235,-795,0,1750168389,12650.51427421999,150.60670632000256,54284.88946032001 2025-06-17,13:53:11.000,168,11070228,-795,0,1750168390,12650.47385635999,150.5009693700049,54285.20388072001 2025-06-17,13:53:12.000,168,11070232,-795,0,1750168391,12650.285239679994,150.44457633000275,54284.97330576 2025-06-17,13:53:13.000,168,11070169,-795,0,1750168392,12650.190931339988,150.47277285000018,54285.00824136001 2025-06-17,13:53:14.000,168,11070194,-795,0,1750168393,12650.150513479988,150.47277285000018,54285.02920272 2025-06-17,13:53:15.000,168,11070256,-795,0,1750168394,12650.177458719998,150.43047807000403,54284.85452472 2025-06-17,13:53:16.000,168,11070201,-795,0,1750168395,12650.177458719998,150.3529376400038,54284.77067928001 2025-06-17,13:53:17.000,168,11070196,-795,0,1750168396,12650.143777169993,150.303593730001,54284.68683384 2025-06-17,13:53:18.000,168,11070239,-795,0,1750168397,12650.029259900002,150.2049059100027,54284.47722024 2025-06-17,13:53:19.000,168,11070161,-795,0,1750168398,12650.042732519993,150.16261112999928,54284.77067928001 2025-06-17,13:53:20.000,168,11070224,-795,0,1750168399,12650.069677760002,150.1062180900044,54284.8824732 2025-06-17,13:53:21.000,168,11070184,-795,0,1750168400,12649.995578349997,150.09916895999777,54284.87548608 2025-06-17,13:53:22.000,168,11070264,-795,0,1750168401,12649.874324769997,150.0780215699997,54284.61696264 2025-06-17,13:53:23.000,168,11070210,-795,0,1750168402,12649.941687869992,150.08507069999905,54284.50516872001 2025-06-17,13:53:24.000,168,11070198,-795,0,1750168403,12649.988842040002,150.0921198299984,54284.54010432 2025-06-17,13:53:25.000,168,11070221,-795,0,1750168404,12649.982105729992,150.09916895999777,54284.63093688001 2025-06-17,13:53:26.000,168,11070206,-795,0,1750168405,12649.968633110002,150.0921198299984,54284.658885360004 2025-06-17,13:53:27.000,168,11070234,-795,0,1750168406,12649.854115839997,150.11326722000376,54284.826576240004 2025-06-17,13:53:28.000,168,11070231,-795,0,1750168407,12649.847379530001,150.08507069999905,54284.74971792001 2025-06-17,13:53:29.000,168,11070258,-795,0,1750168408,12649.806961670001,150.07097244000033,54284.791640639996 2025-06-17,13:53:30.000,168,11070205,-795,0,1750168409,12649.827170600001,150.11326722000376,54284.79862776001 2025-06-17,13:53:31.000,168,11070225,-795,0,1750168410,12649.64529023,150.0780215699997,54284.47722024 2025-06-17,13:53:32.000,168,11070209,-795,0,1750168411,12649.51730033999,150.12031635000312,54284.26061952 2025-06-17,13:53:33.000,168,11070246,-795,0,1750168412,12649.550981889995,150.14851287000056,54284.47023312 2025-06-17,13:53:34.000,168,11070233,-795,0,1750168413,12649.66549916,150.2049059100027,54284.57503992 2025-06-17,13:53:35.000,168,11070204,-795,0,1750168414,12649.658762849991,150.2049059100027,54284.85452472 2025-06-17,13:53:36.000,168,11070212,-795,0,1750168415,12649.58466344,150.25424981999822,54284.84055048001 2025-06-17,13:53:37.000,168,11070252,-795,0,1750168416,12649.470146169995,150.29654460000165,54284.90343456 2025-06-17,13:53:38.000,168,11070286,-795,0,1750168417,12649.43646461999,150.29654460000165,54284.69382096 2025-06-17,13:53:39.000,168,11070237,-795,0,1750168418,12649.34215628,150.35998677000316,54284.54709144 2025-06-17,13:53:40.000,168,11070250,-795,0,1750168419,12649.308474729994,150.38113416000124,54284.59600128 2025-06-17,13:53:41.000,168,11070234,-795,0,1750168420,12649.207430079994,150.43047807000403,54284.7077952 2025-06-17,13:53:42.000,168,11070270,-795,0,1750168421,12649.092912809989,150.43047807000403,54284.609975520005 2025-06-17,13:53:43.000,168,11070260,-795,0,1750168422,12648.958186609998,150.46572372000082,54284.65189824001 2025-06-17,13:53:44.000,168,11070224,-795,0,1750168423,12648.877350889998,150.47982197999954,54284.91042168 2025-06-17,13:53:45.000,168,11070235,-795,0,1750168424,12648.756097309997,150.5150676300036,54284.7427308 2025-06-17,13:53:46.000,168,11070214,-795,0,1750168425,12648.735888379997,150.5362150200017,54284.67285960001 2025-06-17,13:53:47.000,168,11070225,-795,0,1750168426,12648.594425869996,150.5996571900032,54284.57503992 2025-06-17,13:53:48.000,168,11070259,-795,0,1750168427,12648.527062770001,150.62785371000064,54284.4981816 2025-06-17,13:53:49.000,168,11070237,-795,0,1750168428,12648.46643598,150.6490010999987,54284.55407856001 2025-06-17,13:53:50.000,168,11070268,-795,0,1750168429,12648.39907287999,150.71949239999958,54284.47023312 2025-06-17,13:53:51.000,168,11070220,-795,0,1750168430,12648.331709779995,150.7829345700011,54284.48420736001 2025-06-17,13:53:52.000,168,11070254,-795,0,1750168431,12648.250874059995,150.80408195999917,54284.637924 2025-06-17,13:53:53.000,168,11070190,-795,0,1750168432,12648.149829409995,150.91686804000346,54284.58901416 2025-06-17,13:53:54.000,168,11070176,-795,0,1750168433,12648.08246631,150.92391717000282,54284.65189824001 2025-06-17,13:53:55.000,168,11070183,-795,0,1750168434,12647.927531179994,151.0085067300024,54284.30952936 2025-06-17,13:53:56.000,168,11070212,-795,0,1750168435,12647.981421659999,151.16358759000286,54284.4283104 2025-06-17,13:53:57.000,168,11070239,-795,0,1750168436,12647.880377009998,151.1565384600035,54284.40036192 2025-06-17,13:53:58.000,168,11070222,-795,0,1750168437,12647.846695459993,151.22702976000437,54284.21869680001 2025-06-17,13:53:59.000,168,11070225,-795,0,1750168438,12647.772596049988,151.29752105999796,54284.23965816 2025-06-17,13:54:00.000,168,11070247,-795,0,1750168439,12647.826486529993,151.3539141000001,54284.512155840006 2025-06-17,13:54:01.000,168,11070217,-795,0,1750168440,12647.691760330003,151.38211062000482,54284.512155840006 2025-06-17,13:54:02.000,168,11070215,-795,0,1750168441,12647.530088890002,151.43145453000034,54284.225683920005 2025-06-17,13:54:03.000,168,11070222,-795,0,1750168442,12647.536825199997,151.5019458300012,54284.26760664001 2025-06-17,13:54:04.000,168,11070217,-795,0,1750168443,12647.469462100002,151.57948626000143,54283.92523776 2025-06-17,13:54:05.000,168,11070236,-795,0,1750168444,12647.388626380001,151.62178104000486,54284.009083200006 2025-06-17,13:54:06.000,168,11070223,-795,0,1750168445,12647.348208520001,151.61473190999823,54283.9741476 2025-06-17,13:54:07.000,168,11070230,-795,0,1750168446,12647.22695494,151.63587930000358,54284.0440188 2025-06-17,13:54:08.000,168,11070210,-795,0,1750168447,12647.07875611999,151.59358452000015,54284.120877119996 2025-06-17,13:54:09.000,168,11070190,-795,0,1750168448,12647.11917397999,151.64292843000294,54284.288567999996 2025-06-17,13:54:10.000,168,11070204,-795,0,1750168449,12647.08549243,151.67112495000038,54284.33747784001 2025-06-17,13:54:11.000,168,11070230,-795,0,1750168450,12647.01812932999,151.73456712000188,54284.29555512001 2025-06-17,13:54:12.000,168,11070208,-795,0,1750168451,12646.890139439995,151.80505842000275,54283.841392320006 2025-06-17,13:54:13.000,168,11070222,-795,0,1750168452,12646.90361206,151.88964798000234,54283.99510896 2025-06-17,13:54:14.000,168,11070243,-795,0,1750168453,12646.93729360999,151.98833580000064,54284.30254224 2025-06-17,13:54:15.000,168,11070242,-795,0,1750168454,12646.950766229995,151.99538493,54284.393374800005 2025-06-17,13:54:16.000,168,11070229,-795,0,1750168455,12646.970975159995,152.08702361999894,54284.63093688001 2025-06-17,13:54:17.000,168,11070249,-795,0,1750168456,12646.849721579994,152.13636753000173,54284.35145208 2025-06-17,13:54:18.000,168,11070243,-795,0,1750168457,12646.91708467999,152.23505535000004,54284.4283104 2025-06-17,13:54:19.000,168,11070199,-795,0,1750168458,12646.890139439995,152.3548905600037,54284.42132328 2025-06-17,13:54:20.000,168,11070252,-795,0,1750168459,12646.950766229995,152.46062751000136,54284.14882560001 2025-06-17,13:54:21.000,168,11070270,-795,0,1750168460,12646.75541323999,152.53816794000159,54284.057993040005 2025-06-17,13:54:22.000,168,11070244,-795,0,1750168461,12646.607214419993,152.52406968000287,54283.81344384001 2025-06-17,13:54:23.000,168,11070252,-795,0,1750168462,12646.708259069994,152.453578380002,54284.08594152 2025-06-17,13:54:24.000,168,11070257,-795,0,1750168463,12646.829512649994,152.41833272999793,54284.36542632001 2025-06-17,13:54:25.000,168,11070218,-795,0,1750168464,12646.8631942,152.39718533999985,54284.54709144 2025-06-17,13:54:26.000,168,11070258,-795,0,1750168465,12646.87666681999,152.453578380002,54284.51914296 2025-06-17,13:54:27.000,168,11070254,-795,0,1750168466,12646.829512649994,152.39718533999985,54284.3584392 2025-06-17,13:54:28.000,168,11070226,-795,0,1750168467,12646.90361206,152.50997142000415,54284.36542632001 2025-06-17,13:54:29.000,168,11070201,-795,0,1750168468,12646.92382099,152.58046271999774,54284.30952936 2025-06-17,13:54:30.000,168,11070211,-795,0,1750168469,12646.97771146999,152.60865924000245,54284.323503600004 2025-06-17,13:54:31.000,168,11070237,-795,0,1750168470,12647.04507457,152.60865924000245,54284.40036192 2025-06-17,13:54:32.000,168,11070273,-795,0,1750168471,12646.829512649994,152.6016101100031,54283.94619912 2025-06-17,13:54:33.000,168,11070254,-795,0,1750168472,12646.88340313,152.68619967000268,54284.35145208 2025-06-17,13:54:34.000,168,11070244,-795,0,1750168473,12647.05854718999,152.74259271000483,54284.58202704001 2025-06-17,13:54:35.000,168,11070216,-795,0,1750168474,12647.072019809995,152.74259271000483,54284.491194480004 2025-06-17,13:54:36.000,168,11070258,-795,0,1750168475,12647.031601949995,152.81308400999842,54284.491194480004 2025-06-17,13:54:37.000,168,11070274,-795,0,1750168476,12647.18653708,152.83423140000377,54284.393374800005 2025-06-17,13:54:38.000,168,11070260,-795,0,1750168477,12647.15959183999,152.8624279200012,54284.28158088 2025-06-17,13:54:39.000,168,11070202,-795,0,1750168478,12647.14611922,152.89062443999865,54284.30952936 2025-06-17,13:54:40.000,168,11070181,-795,0,1750168479,12647.20674601,152.93291922000208,54284.38638768001 2025-06-17,13:54:41.000,168,11070300,-795,0,1750168480,12647.193273389996,152.93291922000208,54284.58202704001 2025-06-17,13:54:42.000,168,11070234,-795,0,1750168481,12647.15959183999,152.98226313000487,54284.42132328 2025-06-17,13:54:43.000,168,11070233,-795,0,1750168482,12647.132646599995,152.98931226000423,54284.442284640005 2025-06-17,13:54:44.000,168,11070241,-795,0,1750168483,12647.12591029,153.03865616999974,54284.4283104 2025-06-17,13:54:45.000,168,11070201,-795,0,1750168484,12647.220218629991,153.1091474700006,54284.31651648001 2025-06-17,13:54:46.000,168,11070210,-795,0,1750168485,12647.294318039996,153.12324572999933,54284.43529752001 2025-06-17,13:54:47.000,168,11070199,-795,0,1750168486,12647.327999590001,153.1091474700006,54284.37241344 2025-06-17,13:54:48.000,168,11070257,-795,0,1750168487,12647.307790660001,153.15144225000404,54284.21869680001 2025-06-17,13:54:49.000,168,11070192,-795,0,1750168488,12647.348208520001,153.1584913800034,54284.55407856001 2025-06-17,13:54:50.000,168,11070228,-795,0,1750168489,12647.361681139992,153.2219335500049,54284.54709144 2025-06-17,13:54:51.000,168,11070220,-795,0,1750168490,12647.415571619997,153.20078615999955,54284.65189824001 2025-06-17,13:54:52.000,168,11070270,-795,0,1750168491,12647.368417450001,153.1937370300002,54284.3584392 2025-06-17,13:54:53.000,168,11070242,-795,0,1750168492,12647.462725789992,153.3065231100045,54284.33747784001 2025-06-17,13:54:54.000,168,11070266,-795,0,1750168493,12647.590715680002,153.29947397999786,54284.42132328 2025-06-17,13:54:55.000,168,11070225,-795,0,1750168494,12647.617660919997,153.2571792000017,54284.442284640005 2025-06-17,13:54:56.000,168,11070214,-795,0,1750168495,12647.711969260003,153.28537571999914,54284.54709144 2025-06-17,13:54:57.000,168,11070235,-795,0,1750168496,12647.678287709998,153.2219335500049,54284.48420736001 2025-06-17,13:54:58.000,168,11070197,-795,0,1750168497,12647.664815089993,153.17963877000147,54284.4981816 2025-06-17,13:54:59.000,168,11070232,-795,0,1750168498,12647.691760330003,153.17963877000147,54284.623949759996 2025-06-17,13:55:00.000,168,11070236,-795,0,1750168499,12647.799541289998,153.13029485999868,54284.60298840001 2025-06-17,13:55:01.000,168,11070247,-795,0,1750168500,12647.792804979988,153.0739018200038,54284.33049072 2025-06-17,13:55:02.000,168,11070245,-795,0,1750168501,12647.839959149998,153.05275442999846,54284.09292864 2025-06-17,13:55:03.000,168,11070239,-795,0,1750168502,12648.09593892999,153.03865616999974,54284.274593760005 2025-06-17,13:55:04.000,168,11070243,-795,0,1750168503,12648.20371989,153.1091474700006,54284.4283104 2025-06-17,13:55:05.000,168,11070224,-795,0,1750168504,12648.1430931,153.14439312000468,54284.393374800005 2025-06-17,13:55:06.000,168,11070229,-795,0,1750168505,12648.09593892999,153.1937370300002,54284.67285960001 2025-06-17,13:55:07.000,168,11070228,-795,0,1750168506,12647.99489427999,153.1937370300002,54284.5680528 2025-06-17,13:55:08.000,168,11070265,-795,0,1750168507,12648.01510320999,153.17963877000147,54284.637924 2025-06-17,13:55:09.000,168,11070239,-795,0,1750168508,12648.07572999999,153.14439312000468,54284.7427308 2025-06-17,13:55:10.000,168,11070228,-795,0,1750168509,12648.08246631,153.17258964000212,54284.52613008 2025-06-17,13:55:11.000,168,11070234,-795,0,1750168510,12648.09593892999,153.12324572999933,54284.5680528 2025-06-17,13:55:12.000,168,11070210,-795,0,1750168511,12647.99489427999,153.0739018200038,54284.30254224 2025-06-17,13:55:13.000,168,11070207,-795,0,1750168512,12648.11614785999,153.08095095000317,54284.40734904 2025-06-17,13:55:14.000,168,11070175,-795,0,1750168513,12648.068993689994,153.03865616999974,54284.57503992 2025-06-17,13:55:15.000,168,11070219,-795,0,1750168514,12648.16330203,153.05275442999846,54284.83356336 2025-06-17,13:55:16.000,168,11070201,-795,0,1750168515,12648.210456199995,153.01750878000166,54284.777666400005 2025-06-17,13:55:17.000,168,11070218,-795,0,1750168516,12648.1430931,152.9611157399995,54284.66587248 2025-06-17,13:55:18.000,168,11070207,-795,0,1750168517,12648.170038339995,152.98226313000487,54284.48420736001 2025-06-17,13:55:19.000,168,11070225,-795,0,1750168518,12648.24413775,152.897673569998,54284.53311720001 2025-06-17,13:55:20.000,168,11070204,-795,0,1750168519,12648.23740143999,152.911771830004,54284.456258879996 2025-06-17,13:55:21.000,168,11070259,-795,0,1750168520,12648.20371989,152.8483296600025,54284.42132328 2025-06-17,13:55:22.000,168,11070187,-795,0,1750168521,12648.10267524,152.7989857499997,54284.35145208 2025-06-17,13:55:23.000,168,11070230,-795,0,1750168522,12648.13635678999,152.83423140000377,54284.51914296 2025-06-17,13:55:24.000,168,11070234,-795,0,1750168523,12648.149829409995,152.82013313999778,54284.47023312 2025-06-17,13:55:25.000,168,11070208,-795,0,1750168524,12648.17677464999,152.82013313999778,54284.66587248 2025-06-17,13:55:26.000,168,11070220,-795,0,1750168525,12648.210456199995,152.86947705000057,54284.442284640005 2025-06-17,13:55:27.000,168,11070228,-795,0,1750168526,12648.21719250999,152.8624279200012,54284.37940056 2025-06-17,13:55:28.000,168,11070270,-795,0,1750168527,12648.16330203,152.84128053000313,54284.28158088 2025-06-17,13:55:29.000,168,11070216,-795,0,1750168528,12648.13635678999,152.7637401000029,54284.26061952 2025-06-17,13:55:30.000,168,11070172,-795,0,1750168529,12648.15656571999,152.7496418400042,54284.288567999996 2025-06-17,13:55:31.000,168,11070201,-795,0,1750168530,12648.17677464999,152.68619967000268,54284.491194480004 2025-06-17,13:55:32.000,168,11070232,-795,0,1750168531,12648.06225738,152.62980663000053,54284.21170968 2025-06-17,13:55:33.000,168,11070231,-795,0,1750168532,12648.190247269995,152.56636445999902,54284.37940056 2025-06-17,13:55:34.000,168,11070215,-795,0,1750168533,12648.15656571999,152.52406968000287,54284.442284640005 2025-06-17,13:55:35.000,168,11070208,-795,0,1750168534,12648.3451824,152.5029222900048,54284.29555512001 2025-06-17,13:55:36.000,168,11070223,-795,0,1750168535,12648.29802822999,152.5029222900048,54284.35145208 2025-06-17,13:55:37.000,168,11070241,-795,0,1750168536,12648.27781929999,152.4888240299988,54283.99510896 2025-06-17,13:55:38.000,168,11070137,-795,0,1750168537,12648.32497347,152.5029222900048,54284.14882560001 2025-06-17,13:55:39.000,168,11070217,-795,0,1750168538,12648.24413775,152.49587315999815,54284.491194480004 2025-06-17,13:55:40.000,168,11070219,-795,0,1750168539,12648.18351096,152.5170205500035,54284.55407856001 2025-06-17,13:55:41.000,168,11070212,-795,0,1750168540,12648.15656571999,152.5029222900048,54284.37940056 2025-06-17,13:55:42.000,168,11070224,-795,0,1750168541,12647.99489427999,152.52406968000287,54284.26760664001 2025-06-17,13:55:43.000,168,11070212,-795,0,1750168542,12648.190247269995,152.53111881000223,54284.21869680001 2025-06-17,13:55:44.000,168,11070244,-795,0,1750168543,12648.17677464999,152.59456098000373,54284.30952936 2025-06-17,13:55:45.000,168,11070165,-795,0,1750168544,12648.21719250999,152.62275750000117,54284.30952936 2025-06-17,13:55:46.000,168,11070244,-795,0,1750168545,12648.21719250999,152.6016101100031,54284.21869680001 2025-06-17,13:55:47.000,168,11070229,-795,0,1750168546,12648.18351096,152.62980663000053,54284.31651648001 2025-06-17,13:55:48.000,168,11070231,-795,0,1750168547,12648.16330203,152.6650522800046,54284.323503600004 2025-06-17,13:55:49.000,168,11070214,-795,0,1750168548,12648.22392882,152.77078923000226,54284.44927176 2025-06-17,13:55:50.000,168,11070244,-795,0,1750168549,12648.25761036999,152.8483296600025,54284.4981816 2025-06-17,13:55:51.000,168,11070262,-795,0,1750168550,12648.19698357999,152.92587009000272,54284.2536324 2025-06-17,13:55:52.000,168,11070224,-795,0,1750168551,12648.15656571999,152.98931226000423,54284.07895440001 2025-06-17,13:55:53.000,168,11070194,-795,0,1750168552,12648.15656571999,153.01750878000166,54284.11389 2025-06-17,13:55:54.000,168,11070170,-795,0,1750168553,12648.16330203,153.0950492100019,54284.057993040005 2025-06-17,13:55:55.000,168,11070191,-755,0,1750168554,12648.129620479995,153.12324572999933,54284.01607032 2025-06-17,13:55:56.000,168,11070226,-795,0,1750168555,12648.15656571999,153.16554051000276,54284.36542632001 2025-06-17,13:55:57.000,168,11070246,-795,0,1750168556,12648.1430931,153.25013007000234,54284.29555512001 2025-06-17,13:55:58.000,168,11070237,-795,0,1750168557,12648.13635678999,153.29947397999786,54284.28158088 2025-06-17,13:55:59.000,168,11070188,-795,0,1750168558,12648.06225738,153.36291614999936,54284.21170968 2025-06-17,13:56:00.000,168,11070223,-795,0,1750168559,12648.109411549995,153.46160396999767,54284.06498016 2025-06-17,13:56:01.000,168,11070219,-795,0,1750168560,12648.068993689994,153.53209526999854,54283.99510896 2025-06-17,13:56:02.000,168,11070226,-795,0,1750168561,12647.914058559989,153.62373396000476,54283.80645672 2025-06-17,13:56:03.000,168,11070217,-795,0,1750168562,12647.947740109994,153.67307787000027,54283.88331504001 2025-06-17,13:56:04.000,168,11070212,-795,0,1750168563,12647.887113319994,153.73652004000178,54284.13485136 2025-06-17,13:56:05.000,168,11070213,-795,0,1750168564,12647.705232949993,153.75766742999986,54283.99510896 2025-06-17,13:56:06.000,168,11070197,-795,0,1750168565,12647.866904389994,153.85635524999816,54284.323503600004 2025-06-17,13:56:07.000,168,11070217,-795,0,1750168566,12647.833222839989,153.89160090000223,54284.21170968 2025-06-17,13:56:08.000,168,11070247,-795,0,1750168567,12647.873640699989,153.97619046000182,54284.0440188 2025-06-17,13:56:09.000,168,11070205,-795,0,1750168568,12647.880377009998,153.9973378499999,54283.8693408 2025-06-17,13:56:10.000,168,11070208,-795,0,1750168569,12647.893849629989,154.10307480000483,54283.953186239996 2025-06-17,13:56:11.000,168,11070183,-795,0,1750168570,12647.981421659999,154.17356609999842,54284.00209608001 2025-06-17,13:56:12.000,168,11070234,-795,0,1750168571,12647.826486529993,154.22995914000057,54284.0440188 2025-06-17,13:56:13.000,168,11070240,-795,0,1750168572,12647.893849629989,154.34979435000423,54284.13485136 2025-06-17,13:56:14.000,168,11070190,-795,0,1750168573,12647.846695459993,154.46258043000125,54284.19074832 2025-06-17,13:56:15.000,168,11070254,-795,0,1750168574,12647.941003799999,154.54012086000148,54284.33049072 2025-06-17,13:56:16.000,168,11070197,-795,0,1750168575,12647.860168079998,154.65995606999786,54283.87632792 2025-06-17,13:56:17.000,168,11070225,-795,0,1750168576,12647.839959149998,154.7374964999981,54283.86235368001 2025-06-17,13:56:18.000,168,11070234,-795,0,1750168577,12647.880377009998,154.8150369299983,54284.05100592001 2025-06-17,13:56:19.000,168,11070242,-795,0,1750168578,12647.860168079998,154.94192127000133,54283.99510896 2025-06-17,13:56:20.000,168,11070228,-795,0,1750168579,12647.860168079998,154.97716691999813,54284.106902880005 2025-06-17,13:56:21.000,168,11070182,-795,0,1750168580,12647.920794869999,155.0758547400037,54284.33747784001 2025-06-17,13:56:22.000,168,11070210,-795,0,1750168581,12647.813013909989,155.13929690999794,54284.16279984 2025-06-17,13:56:23.000,168,11070243,-795,0,1750168582,12647.947740109994,155.24503386000288,54284.288567999996 2025-06-17,13:56:24.000,168,11070247,-795,0,1750168583,12647.988157969994,155.32962342000246,54284.344464960006 2025-06-17,13:56:25.000,168,11070187,-795,0,1750168584,12647.934267489989,155.49880254000163,54284.03004456001 2025-06-17,13:56:26.000,168,11070249,-795,0,1750168585,12647.893849629989,155.632736010004,54283.98113472001 2025-06-17,13:56:27.000,168,11070244,-795,0,1750168586,12647.806277599993,155.73847296000167,54283.84837944 2025-06-17,13:56:28.000,168,11070220,-795,0,1750168587,12647.678287709998,155.8160133900019,54283.771521120005 2025-06-17,13:56:29.000,168,11070245,-795,0,1750168588,12647.685024019993,155.72437470000295,54284.12786424001 2025-06-17,13:56:30.000,168,11070218,-795,0,1750168589,12647.833222839989,155.69617817999824,54284.21170968 2025-06-17,13:56:31.000,168,11070171,-795,0,1750168590,12647.887113319994,155.69617817999824,54284.225683920005 2025-06-17,13:56:32.000,168,11070220,-795,0,1750168591,12647.961212729999,155.73847296000167,54284.21869680001 2025-06-17,13:56:33.000,168,11070169,-795,0,1750168592,12647.988157969994,155.85830816999805,54284.009083200006 2025-06-17,13:56:34.000,168,11070234,-795,0,1750168593,12647.981421659999,155.8794555600034,54284.120877119996 2025-06-17,13:56:35.000,168,11070236,-795,0,1750168594,12647.920794869999,155.93584859999828,54284.0440188 2025-06-17,13:56:36.000,168,11070259,-795,0,1750168595,12648.109411549995,155.94994686000427,54284.14882560001 2025-06-17,13:56:37.000,168,11070248,-795,0,1750168596,12648.03531213999,155.9992907699998,54284.19773544001 2025-06-17,13:56:38.000,168,11070242,-795,0,1750168597,12648.09593892999,156.0979785899981,54284.37940056 2025-06-17,13:56:39.000,168,11070198,-795,0,1750168598,12648.109411549995,156.16846988999896,54284.3584392 2025-06-17,13:56:40.000,168,11070210,-795,0,1750168599,12648.16330203,156.20371554000303,54284.33049072 2025-06-17,13:56:41.000,168,11070195,-795,0,1750168600,12648.16330203,156.25305944999855,54284.19074832 2025-06-17,13:56:42.000,168,11070194,-795,0,1750168601,12648.01510320999,156.30240336000134,54283.87632792 2025-06-17,13:56:43.000,168,11070193,-795,0,1750168602,12648.12288417,156.37994379000156,54284.03004456001 2025-06-17,13:56:44.000,168,11070207,-795,0,1750168603,12648.190247269995,156.39404205000028,54283.96716048 2025-06-17,13:56:45.000,168,11070226,-795,0,1750168604,12648.230665129995,156.39404205000028,54284.16978696001 2025-06-17,13:56:46.000,168,11070217,-795,0,1750168605,12648.27781929999,156.4574842200018,54284.43529752001 2025-06-17,13:56:47.000,168,11070218,-795,0,1750168606,12648.27781929999,156.41518943999836,54284.44927176 2025-06-17,13:56:48.000,168,11070195,-795,0,1750168607,12648.250874059995,156.4574842200018,54284.442284640005 2025-06-17,13:56:49.000,168,11070254,-795,0,1750168608,12648.230665129995,156.4363368300037,54284.28158088 2025-06-17,13:56:50.000,168,11070200,-795,0,1750168609,12648.17677464999,156.51387726000394,54284.0440188 2025-06-17,13:56:51.000,168,11070233,-795,0,1750168610,12648.17677464999,156.48568073999922,54284.06498016 2025-06-17,13:56:52.000,168,11070225,-795,0,1750168611,12648.15656571999,156.54207378000137,54283.953186239996 2025-06-17,13:56:53.000,168,11070211,-795,0,1750168612,12648.17677464999,156.5561720400001,54284.06498016 2025-06-17,13:56:54.000,168,11070234,-795,0,1750168613,12648.24413775,156.54207378000137,54284.393374800005 2025-06-17,13:56:55.000,168,11070238,-795,0,1750168614,12648.230665129995,156.5209263900033,54284.40734904 2025-06-17,13:56:56.000,168,11070194,-795,0,1750168615,12648.230665129995,156.5702702999988,54284.3584392 2025-06-17,13:56:57.000,168,11070215,-795,0,1750168616,12648.24413775,156.54207378000137,54284.24664528001 2025-06-17,13:56:58.000,168,11070213,-795,0,1750168617,12648.29802822999,156.5843685600048,54283.96716048 2025-06-17,13:56:59.000,168,11070195,-795,0,1750168618,12648.38560026,156.51387726000394,54284.0440188 2025-06-17,13:57:00.000,168,11070208,-795,0,1750168619,12648.46643598,156.53502465000201,54284.120877119996 2025-06-17,13:57:01.000,168,11070224,-795,0,1750168620,12648.44622705,156.4715824800005,54284.0440188 2025-06-17,13:57:02.000,168,11070285,-795,0,1750168621,12648.513590149996,156.4715824800005,54284.11389 2025-06-17,13:57:03.000,168,11070217,-795,0,1750168622,12648.628107420001,156.44338596000307,54284.35145208 2025-06-17,13:57:04.000,168,11070262,-795,0,1750168623,12648.742624689992,156.49272986999858,54284.40036192 2025-06-17,13:57:05.000,168,11070222,-795,0,1750168624,12648.776306239997,156.49977899999794,54284.4283104 2025-06-17,13:57:06.000,168,11070204,-795,0,1750168625,12648.776306239997,156.49977899999794,54284.1837612 2025-06-17,13:57:07.000,168,11070244,-795,0,1750168626,12648.769569930002,156.45043509000243,54283.88331504001 2025-06-17,13:57:08.000,168,11070218,-795,0,1750168627,12648.931241369988,156.48568073999922,54284.0440188 2025-06-17,13:57:09.000,168,11070251,-795,0,1750168628,12649.039022329998,156.48568073999922,54284.14183848 2025-06-17,13:57:10.000,168,11070256,-795,0,1750168629,12649.153539599989,156.47863160999987,54284.225683920005 2025-06-17,13:57:11.000,168,11070202,-795,0,1750168630,12649.200693769999,156.408140309999,54284.42132328 2025-06-17,13:57:12.000,168,11070230,-795,0,1750168631,12649.241111629999,156.408140309999,54284.29555512001 2025-06-17,13:57:13.000,168,11070171,-795,0,1750168632,12649.32194735,156.34469814000477,54284.36542632001 2025-06-17,13:57:14.000,168,11070215,-795,0,1750168633,12649.409519379995,156.35174727000413,54284.33747784001 2025-06-17,13:57:15.000,168,11070253,-795,0,1750168634,12649.530772959995,156.3094524900007,54284.23965816 2025-06-17,13:57:16.000,168,11070253,-795,0,1750168635,12649.60487237,156.3094524900007,54284.23965816 2025-06-17,13:57:17.000,168,11070261,-795,0,1750168636,12649.6250813,156.2601085799979,54284.1837612 2025-06-17,13:57:18.000,168,11070217,-795,0,1750168637,12649.699180709991,156.2107646700024,54284.155812720004 2025-06-17,13:57:19.000,168,11070254,-795,0,1750168638,12649.847379530001,156.0979785899981,54284.55407856001 2025-06-17,13:57:20.000,168,11070197,-795,0,1750168639,12649.928215250002,156.10502772000473,54284.59600128 2025-06-17,13:57:21.000,168,11070208,-795,0,1750168640,12650.022523589992,156.06978207000066,54284.323503600004 2025-06-17,13:57:22.000,168,11070214,-795,0,1750168641,12649.995578349997,156.06978207000066,54284.35145208 2025-06-17,13:57:23.000,168,11070223,-795,0,1750168642,12650.116831929998,156.0274872900045,54284.08594152 2025-06-17,13:57:24.000,168,11070208,-715,0,1750168643,12650.285239679994,156.00633989999915,54284.06498016 2025-06-17,13:57:25.000,168,11070237,-795,0,1750168644,12650.406493259994,155.95699599000363,54284.26760664001 2025-06-17,13:57:26.000,168,11070216,-795,0,1750168645,12650.460383739999,155.9147012100002,54284.24664528001 2025-06-17,13:57:27.000,168,11070226,-795,0,1750168646,12650.68268197,155.8512590399987,54284.561065680005 2025-06-17,13:57:28.000,168,11070189,-795,0,1750168647,12650.74330876,155.80896426000254,54284.63093688001 2025-06-17,13:57:29.000,168,11070208,-795,0,1750168648,12650.770253999995,155.79486600000382,54284.491194480004 2025-06-17,13:57:30.000,168,11070248,-795,0,1750168649,12650.86456234,155.73847296000167,54284.54010432 2025-06-17,13:57:31.000,168,11070222,-795,0,1750168650,12650.972343299996,155.7666694799991,54284.43529752001 2025-06-17,13:57:32.000,168,11070232,-795,0,1750168651,12651.012761159996,155.68912904999888,54284.24664528001 2025-06-17,13:57:33.000,168,11070240,-795,0,1750168652,12651.134014739997,155.7666694799991,54284.4283104 2025-06-17,13:57:34.000,168,11070256,-795,0,1750168653,12651.275477249997,155.74552209000103,54284.46324600001 2025-06-17,13:57:35.000,168,11070220,-795,0,1750168654,12651.389994519988,155.75962034999975,54284.64491112 2025-06-17,13:57:36.000,168,11070198,-795,0,1750168655,12651.356312969998,155.78076773999783,54284.679846720006 2025-06-17,13:57:37.000,168,11070174,-675,0,1750168656,12651.524720719994,155.77371860999847,54284.71478232 2025-06-17,13:57:38.000,168,11070227,-795,0,1750168657,12651.565138579994,155.73847296000167,54284.61696264 2025-06-17,13:57:39.000,168,11070160,-795,0,1750168658,12651.69986478,155.82306252000126,54284.64491112 2025-06-17,13:57:40.000,168,11070246,-795,0,1750168659,12651.84132729,155.80896426000254,54284.53311720001 2025-06-17,13:57:41.000,168,11070246,-795,0,1750168660,12651.9827898,155.79486600000382,54284.637924 2025-06-17,13:57:42.000,168,11070209,-795,0,1750168661,12652.070361829996,155.75962034999975,54284.561065680005 2025-06-17,13:57:43.000,168,11070204,-795,0,1750168662,12652.198351719991,155.7525712200004,54284.561065680005 2025-06-17,13:57:44.000,168,11070211,-795,0,1750168663,12652.326341610002,155.75962034999975,54284.96631864001 2025-06-17,13:57:45.000,168,11070191,-795,0,1750168664,12652.400441019992,155.80191513000318,54284.959331519996 2025-06-17,13:57:46.000,168,11070223,-795,0,1750168665,12652.413913639997,155.80896426000254,54285.05715120001 2025-06-17,13:57:47.000,168,11070229,-795,0,1750168666,12652.427386260002,155.8653573000047,54284.91042168 2025-06-17,13:57:48.000,168,11070230,-795,0,1750168667,12652.521694599993,155.83716077999998,54284.77067928001 2025-06-17,13:57:49.000,168,11070235,-795,0,1750168668,12652.616002939998,155.85830816999805,54284.87548608 2025-06-17,13:57:50.000,168,11070211,-795,0,1750168669,12652.636211869998,155.84420990999934,54284.98029288 2025-06-17,13:57:51.000,168,11070232,-795,0,1750168670,12652.629475559988,155.89355382000213,54284.96631864001 2025-06-17,13:57:52.000,168,11070261,-795,0,1750168671,12652.791146999989,155.80896426000254,54285.09907392 2025-06-17,13:57:53.000,168,11070203,-795,0,1750168672,12652.791146999989,155.78076773999783,54285.07112544 2025-06-17,13:57:54.000,168,11070187,-795,0,1750168673,12652.89219164999,155.7666694799991,54285.161958000004 2025-06-17,13:57:55.000,168,11070238,-795,0,1750168674,12652.91240057999,155.7525712200004,54285.20388072001 2025-06-17,13:57:56.000,168,11070214,-795,0,1750168675,12652.905664269994,155.7314238300023,54284.73574368 2025-06-17,13:57:57.000,168,11070231,-795,0,1750168676,12652.97302736999,155.7666694799991,54284.91042168 2025-06-17,13:57:58.000,168,11070258,-795,0,1750168677,12653.05386308999,155.7666694799991,54284.93138304 2025-06-17,13:57:59.000,168,11070246,-795,0,1750168678,12653.07407201999,155.80191513000318,54285.00125424 2025-06-17,13:58:00.000,168,11070224,-795,0,1750168679,12653.13469880999,155.77371860999847,54285.04317696 2025-06-17,13:58:01.000,168,11070147,-795,0,1750168680,12653.07407201999,155.77371860999847,54285.21785496 2025-06-17,13:58:02.000,168,11070242,-795,0,1750168681,12652.99323629999,155.69617817999824,54284.91042168 2025-06-17,13:58:03.000,168,11070213,-795,0,1750168682,12653.04039047,155.7525712200004,54285.00824136001 2025-06-17,13:58:04.000,168,11070169,-795,0,1750168683,12653.05386308999,155.7314238300023,54284.86151184 2025-06-17,13:58:05.000,168,11070224,-795,0,1750168684,12653.127962499995,155.7525712200004,54284.86151184 2025-06-17,13:58:06.000,168,11070215,-795,0,1750168685,12653.17511666999,155.7314238300023,54284.86151184 2025-06-17,13:58:07.000,168,11070199,-795,0,1750168686,12653.11448987999,155.7525712200004,54284.777666400005 2025-06-17,13:58:08.000,168,11070229,-795,0,1750168687,12653.107753569995,155.74552209000103,54284.75670504 2025-06-17,13:58:09.000,168,11070260,-795,0,1750168688,12653.087544639995,155.7666694799991,54284.97330576 2025-06-17,13:58:10.000,168,11070219,-795,0,1750168689,12653.04039047,155.83011165000062,54284.96631864001 2025-06-17,13:58:11.000,168,11070222,-795,0,1750168690,12652.99323629999,155.80191513000318,54284.93138304 2025-06-17,13:58:12.000,168,11070185,-795,0,1750168691,12652.885455339994,155.8512590399987,54284.7077952 2025-06-17,13:58:13.000,168,11070204,-795,0,1750168692,12652.87198271999,155.82306252000126,54284.5680528 2025-06-17,13:58:14.000,168,11070182,-795,0,1750168693,12653.026917849995,155.9147012100002,54284.73574368 2025-06-17,13:58:15.000,168,11070212,-795,0,1750168694,12652.966291059995,155.94994686000427,54284.679846720006 2025-06-17,13:58:16.000,168,11070248,-795,0,1750168695,12653.05386308999,155.94994686000427,54284.78465352 2025-06-17,13:58:17.000,168,11070208,-715,0,1750168696,12652.91240057999,155.99224164000043,54284.812602 2025-06-17,13:58:18.000,168,11070220,-795,0,1750168697,12653.01344522999,156.0133890299985,54284.847537600006 2025-06-17,13:58:19.000,168,11070228,-795,0,1750168698,12653.047126779995,156.06978207000066,54284.9523444 2025-06-17,13:58:20.000,168,11070212,-755,0,1750168699,12653.11448987999,156.06978207000066,54284.896447440005 2025-06-17,13:58:21.000,168,11070211,-795,0,1750168700,12653.08080833,156.1896172800043,54284.66587248 2025-06-17,13:58:22.000,168,11070220,-795,0,1750168701,12653.08080833,156.2248629300011,54284.50516872001 2025-06-17,13:58:23.000,168,11070217,-795,0,1750168702,12653.168380359995,156.26715771000454,54284.69382096 2025-06-17,13:58:24.000,168,11070234,-795,0,1750168703,12653.229007149996,156.33764900999813,54284.791640639996 2025-06-17,13:58:25.000,168,11070223,-795,0,1750168704,12653.23574345999,156.36584553000284,54284.86849896001 2025-06-17,13:58:26.000,168,11070229,-795,0,1750168705,12653.2626887,156.3728946600022,54284.959331519996 2025-06-17,13:58:27.000,168,11070230,-795,0,1750168706,12653.16164405,156.38699292000092,54284.86151184 2025-06-17,13:58:28.000,168,11070261,-795,0,1750168707,12653.14143512,156.4574842200018,54284.86151184 2025-06-17,13:58:29.000,168,11070229,-795,0,1750168708,12653.15490773999,156.47863160999987,54284.90343456 2025-06-17,13:58:30.000,168,11070256,-795,0,1750168709,12653.17511666999,156.52797552000266,54284.7427308 2025-06-17,13:58:31.000,168,11070249,-795,0,1750168710,12653.07407201999,156.54912291000073,54284.728756560005 2025-06-17,13:58:32.000,168,11070212,-795,0,1750168711,12653.04039047,156.5209263900033,54284.58202704001 2025-06-17,13:58:33.000,168,11070219,-795,0,1750168712,12652.966291059995,156.5702702999988,54284.58901416 2025-06-17,13:58:34.000,168,11070223,-795,0,1750168713,12652.97302736999,156.49272986999858,54284.83356336 2025-06-17,13:58:35.000,168,11070286,-795,0,1750168714,12652.91913689,156.5561720400001,54284.896447440005 2025-06-17,13:58:36.000,168,11070233,-795,0,1750168715,12652.946082129994,156.49977899999794,54284.777666400005 2025-06-17,13:58:37.000,168,11070227,-795,0,1750168716,12652.784410689994,156.4574842200018,54284.58901416 2025-06-17,13:58:38.000,168,11070247,-795,0,1750168717,12652.91913689,156.49977899999794,54284.5680528 2025-06-17,13:58:39.000,168,11070228,-795,0,1750168718,12653.026917849995,156.408140309999,54284.66587248 2025-06-17,13:58:40.000,168,11070213,-795,0,1750168719,12653.006708919995,156.44338596000307,54284.70080808001 2025-06-17,13:58:41.000,168,11070271,-795,0,1750168720,12652.946082129994,156.37994379000156,54284.66587248 2025-06-17,13:58:42.000,168,11070240,-795,0,1750168721,12652.797883309999,156.3728946600022,54284.51914296 2025-06-17,13:58:43.000,168,11070247,-795,0,1750168722,12652.89219164999,156.34469814000477,54284.70080808001 2025-06-17,13:58:44.000,168,11070257,-795,0,1750168723,12652.804619619994,156.36584553000284,54284.61696264 2025-06-17,13:58:45.000,168,11070225,-795,0,1750168724,12652.676629729998,156.29535423000198,54284.50516872001 2025-06-17,13:58:46.000,168,11070213,-795,0,1750168725,12652.804619619994,156.33059987999877,54284.53311720001 2025-06-17,13:58:47.000,168,11070222,-795,0,1750168726,12652.777674379999,156.33764900999813,54284.491194480004 2025-06-17,13:58:48.000,168,11070205,-795,0,1750168727,12652.784410689994,156.31650162000005,54284.43529752001 2025-06-17,13:58:49.000,168,11070246,-795,0,1750168728,12652.730520209989,156.26715771000454,54284.26061952 2025-06-17,13:58:50.000,168,11070214,-795,0,1750168729,12652.777674379999,156.2742068400039,54284.37940056 2025-06-17,13:58:51.000,168,11070208,-795,0,1750168730,12652.797883309999,156.28830510000262,54284.658885360004 2025-06-17,13:58:52.000,168,11070165,-795,0,1750168731,12652.649684489988,156.31650162000005,54284.456258879996 2025-06-17,13:58:53.000,168,11070218,-795,0,1750168732,12652.764201759994,156.35174727000413,54284.561065680005 2025-06-17,13:58:54.000,168,11070197,-795,0,1750168733,12652.824828549994,156.4363368300037,54284.64491112 2025-06-17,13:58:55.000,168,11070205,-795,0,1750168734,12652.824828549994,156.45043509000243,54284.512155840006 2025-06-17,13:58:56.000,168,11070229,-795,0,1750168735,12652.85177378999,156.48568073999922,54284.512155840006 2025-06-17,13:58:57.000,168,11070235,-795,0,1750168736,12652.743992829994,156.46453335000115,54284.28158088 2025-06-17,13:58:58.000,168,11070227,-795,0,1750168737,12652.764201759994,156.5209263900033,54284.344464960006 2025-06-17,13:58:59.000,168,11070214,-795,0,1750168738,12652.642948179993,156.4574842200018,54284.72176944001 2025-06-17,13:59:00.000,168,11070210,-795,0,1750168739,12652.642948179993,156.48568073999922,54284.609975520005 2025-06-17,13:59:01.000,168,11070211,-795,0,1750168740,12652.622739249993,156.45043509000243,54284.60298840001 2025-06-17,13:59:02.000,168,11070231,-795,0,1750168741,12652.595794009998,156.45043509000243,54284.393374800005 2025-06-17,13:59:03.000,168,11070176,-795,0,1750168742,12652.804619619994,156.48568073999922,54284.46324600001 2025-06-17,13:59:04.000,168,11070254,-795,0,1750168743,12652.865246409994,156.5209263900033,54284.60298840001 2025-06-17,13:59:05.000,168,11070177,-795,0,1750168744,12652.818092239999,156.52797552000266,54284.512155840006 2025-06-17,13:59:06.000,168,11070216,-795,0,1750168745,12652.764201759994,156.64076159999968,54284.52613008 2025-06-17,13:59:07.000,168,11070179,-795,0,1750168746,12652.669893419989,156.60551595000288,54284.61696264 2025-06-17,13:59:08.000,168,11070235,-795,0,1750168747,12652.629475559988,156.64076159999968,54284.679846720006 2025-06-17,13:59:09.000,168,11070250,-795,0,1750168748,12652.568848770003,156.69010551000247,54284.66587248 2025-06-17,13:59:10.000,168,11070252,-795,0,1750168749,12652.589057699988,156.64076159999968,54284.81958912001 2025-06-17,13:59:11.000,168,11070243,-795,0,1750168750,12652.535167219998,156.64781072999904,54284.55407856001 2025-06-17,13:59:12.000,168,11070236,-795,0,1750168751,12652.481276739993,156.62666334000096,54284.43529752001 2025-06-17,13:59:13.000,168,11070238,-795,0,1750168752,12652.427386260002,156.56322116999945,54284.40734904 2025-06-17,13:59:14.000,168,11070231,-795,0,1750168753,12652.508221980002,156.64076159999968,54284.456258879996 2025-06-17,13:59:15.000,168,11070217,-795,0,1750168754,12652.514958289998,156.60551595000288,54284.637924 2025-06-17,13:59:16.000,168,11070262,-795,0,1750168755,12652.568848770003,156.61256508000224,54284.74971792001 2025-06-17,13:59:17.000,168,11070241,-795,0,1750168756,12652.589057699988,156.59846682000352,54284.679846720006 2025-06-17,13:59:18.000,168,11070213,-795,0,1750168757,12652.589057699988,156.6548598599984,54284.77067928001 2025-06-17,13:59:19.000,168,11070215,-795,0,1750168758,12652.804619619994,156.67600725000375,54284.85452472 2025-06-17,13:59:20.000,168,11070217,-795,0,1750168759,12652.87198271999,156.72535115999926,54284.69382096 2025-06-17,13:59:21.000,168,11070236,-795,0,1750168760,12652.858510099999,156.72535115999926,54284.61696264 2025-06-17,13:59:22.000,168,11070216,-795,0,1750168761,12652.784410689994,156.74649855000462,54284.323503600004 2025-06-17,13:59:23.000,168,11070276,-795,0,1750168762,12652.93260950999,156.73944941999798,54284.4283104 2025-06-17,13:59:24.000,168,11070260,-795,0,1750168763,12653.087544639995,156.77469507000205,54284.791640639996 2025-06-17,13:59:25.000,168,11070202,-795,0,1750168764,12653.18185298,156.77469507000205,54284.87548608 2025-06-17,13:59:26.000,168,11070217,-795,0,1750168765,12653.249216079996,156.82403898000484,54284.91042168 2025-06-17,13:59:27.000,168,11070245,-795,0,1750168766,12653.289633939996,156.82403898000484,54284.91740880001 2025-06-17,13:59:28.000,168,11070181,-795,0,1750168767,12653.397414899991,156.88043201999972,54284.68683384 2025-06-17,13:59:29.000,168,11070217,-795,0,1750168768,12653.458041689992,156.84518637000292,54284.512155840006 2025-06-17,13:59:30.000,168,11070238,-795,0,1750168769,12653.572558959997,156.85223550000228,54284.60298840001 2025-06-17,13:59:31.000,168,11070187,-795,0,1750168770,12653.680339919993,156.88748114999908,54284.71478232 2025-06-17,13:59:32.000,168,11070223,-795,0,1750168771,12653.586031580002,156.84518637000292,54284.72176944001 2025-06-17,13:59:33.000,168,11070236,-795,0,1750168772,12653.761175639993,156.92272680000315,54284.87548608 2025-06-17,13:59:34.000,168,11070232,-795,0,1750168773,12653.909374459989,156.9015794099978,54285.113048160005 2025-06-17,13:59:35.000,168,11070225,-795,0,1750168774,12653.996946489999,156.85928463000164,54285.10606104001 2025-06-17,13:59:36.000,168,11070202,-795,0,1750168775,12654.03062803999,156.88748114999908,54284.88946032001 2025-06-17,13:59:37.000,168,11070197,-795,0,1750168776,12654.003682799994,156.78879333000077,54284.812602 2025-06-17,13:59:38.000,168,11070162,-795,0,1750168777,12653.895901839998,156.8028915899995,54284.57503992 2025-06-17,13:59:39.000,168,11070175,-795,0,1750168778,12654.15861793,156.74649855000462,54284.86151184 2025-06-17,13:59:40.000,168,11070232,-795,0,1750168779,12654.17209054999,156.69715464000183,54284.93837016001 2025-06-17,13:59:41.000,168,11070179,-795,0,1750168780,12654.11820007,156.60551595000288,54284.959331519996 2025-06-17,13:59:42.000,168,11070206,-795,0,1750168781,12654.11146375999,156.56322116999945,54284.78465352 2025-06-17,13:59:43.000,168,11070231,-795,0,1750168782,12654.32028937,156.52797552000266,54285.07112544 2025-06-17,13:59:44.000,168,11070251,-795,0,1750168783,12654.407861399995,156.49272986999858,54285.18990648 2025-06-17,13:59:45.000,168,11070202,-795,0,1750168784,12654.48196081,156.4363368300037,54284.98029288 2025-06-17,13:59:46.000,168,11070244,-795,0,1750168785,12654.488697119996,156.408140309999,54284.93837016001 2025-06-17,13:59:47.000,168,11070215,-795,0,1750168786,12654.43480663999,156.34469814000477,54284.777666400005 2025-06-17,13:59:48.000,168,11070188,-795,0,1750168787,12654.47522449999,156.33059987999877,54284.791640639996 2025-06-17,13:59:49.000,168,11070232,-795,0,1750168788,12654.589741769996,156.28125597000326,54285.15497088001 2025-06-17,13:59:50.000,168,11070223,-795,0,1750168789,12654.710995349997,156.25305944999855,54285.22484208001 2025-06-17,13:59:51.000,168,11070214,-795,0,1750168790,12654.791831069997,156.21781380000175,54285.161958000004 2025-06-17,13:59:52.000,168,11070255,-795,0,1750168791,12654.710995349997,156.18256814999768,54285.09907392 2025-06-17,13:59:53.000,168,11070173,-795,0,1750168792,12654.892875719997,156.09092945999873,54284.86151184 2025-06-17,13:59:54.000,168,11070183,-795,0,1750168793,12654.926557270002,156.0274872900045,54284.90343456 2025-06-17,13:59:55.000,168,11070202,-795,0,1750168794,12655.014129299998,156.03453642000386,54284.98728000001 2025-06-17,13:59:56.000,168,11070223,-795,0,1750168795,12655.088228709988,155.97109425000235,54284.92439592 2025-06-17,13:59:57.000,168,11070186,-795,0,1750168796,12655.068019779988,155.97109425000235,54285.064138320005 2025-06-17,13:59:58.000,168,11070243,-795,0,1750168797,12655.094965019998,155.8794555600034,54285.09907392 2025-06-17,13:59:59.000,168,11070199,-795,0,1750168798,12655.209482289989,155.8160133900019,54285.25279056001 2025-06-17,14:00:00.000,168,11070228,-795,0,1750168799,12655.24990014999,155.82306252000126,54285.24580344 2025-06-17,14:00:01.000,168,11070175,-795,0,1750168800,12655.24990014999,155.80191513000318,54284.98728000001 2025-06-17,14:00:02.000,168,11070260,-795,0,1750168801,12655.081492399993,155.70322731000488,54284.5680528 2025-06-17,14:00:03.000,168,11070234,-795,0,1750168802,12655.243163839994,155.70322731000488,54284.87548608 2025-06-17,14:00:04.000,168,11070219,-795,0,1750168803,12655.297054319999,155.67503079000016,54284.945357280005 2025-06-17,14:00:05.000,168,11070201,-795,0,1750168804,12655.35094479999,155.69617817999824,54285.13400952001 2025-06-17,14:00:06.000,168,11070267,-795,0,1750168805,12655.276845389999,155.7173255700036,54285.14798376 2025-06-17,14:00:07.000,168,11070197,-795,0,1750168806,12655.33073586999,155.67503079000016,54285.07811256 2025-06-17,14:00:08.000,168,11070280,-795,0,1750168807,12655.31052693999,155.70322731000488,54285.127022399996 2025-06-17,14:00:09.000,168,11070235,-795,0,1750168808,12655.297054319999,155.68912904999888,54284.96631864001 2025-06-17,14:00:10.000,168,11070252,-795,0,1750168809,12655.303790629994,155.7173255700036,54284.79862776001 2025-06-17,14:00:11.000,168,11070245,-795,0,1750168810,12655.169064429989,155.6538834000021,54284.70080808001 2025-06-17,14:00:12.000,168,11070213,-795,0,1750168811,12655.101701329993,155.632736010004,54284.61696264 2025-06-17,14:00:13.000,168,11070203,-795,0,1750168812,12655.128646569989,155.67503079000016,54284.65189824001 2025-06-17,14:00:14.000,168,11070230,-795,0,1750168813,12655.142119189994,155.61158861999866,54285.015228480006 2025-06-17,14:00:15.000,168,11070225,-795,0,1750168814,12655.162328119994,155.57634297000186,54284.994267120004 2025-06-17,14:00:16.000,168,11070217,-795,0,1750168815,12655.121910259993,155.61863774999802,54284.93837016001 2025-06-17,14:00:17.000,168,11070191,-795,0,1750168816,12655.034338229998,155.5692938400025,54284.73574368 2025-06-17,14:00:18.000,168,11070209,-795,0,1750168817,12655.047810849988,155.632736010004,54284.54010432 2025-06-17,14:00:19.000,168,11070217,-635,0,1750168818,12655.047810849988,155.6538834000021,54284.64491112 2025-06-17,14:00:20.000,168,11070207,-795,0,1750168819,12655.068019779988,155.63978514000337,54284.609975520005 2025-06-17,14:00:21.000,168,11070219,-795,0,1750168820,12654.993920369998,155.632736010004,54284.50516872001 2025-06-17,14:00:22.000,168,11070228,-795,0,1750168821,12654.865930480002,155.63978514000337,54284.37940056 2025-06-17,14:00:23.000,168,11070195,-795,0,1750168822,12655.027601919988,155.67503079000016,54284.7427308 2025-06-17,14:00:24.000,168,11070259,-795,0,1750168823,12655.101701329993,155.67503079000016,54284.91740880001 2025-06-17,14:00:25.000,168,11070253,-795,0,1750168824,12655.108437639989,155.67503079000016,54284.945357280005 2025-06-17,14:00:26.000,168,11070245,-795,0,1750168825,12655.155591809998,155.66093253000145,54284.66587248 2025-06-17,14:00:27.000,168,11070189,-795,0,1750168826,12655.088228709988,155.63978514000337,54284.48420736001 2025-06-17,14:00:28.000,168,11070245,-795,0,1750168827,12655.068019779988,155.61158861999866,54284.47023312 2025-06-17,14:00:29.000,168,11070252,-795,0,1750168828,12655.081492399993,155.61158861999866,54284.561065680005 2025-06-17,14:00:30.000,168,11070250,-795,0,1750168829,12655.068019779988,155.57634297000186,54284.72176944001 2025-06-17,14:00:31.000,168,11070246,-795,0,1750168830,12655.068019779988,155.53404818999843,54284.77067928001 2025-06-17,14:00:32.000,168,11070231,-795,0,1750168831,12655.047810849988,155.59749035999994,54284.69382096 2025-06-17,14:00:33.000,168,11070215,-795,0,1750168832,12655.020865609993,155.57634297000186,54284.66587248 2025-06-17,14:00:34.000,168,11070184,-795,0,1750168833,12655.007392989988,155.5199499299997,54284.54709144 2025-06-17,14:00:35.000,168,11070232,-795,0,1750168834,12655.020865609993,155.5692938400025,54284.37940056 2025-06-17,14:00:36.000,168,11070250,-795,0,1750168835,12655.074756089998,155.59044123000058,54284.41433616001 2025-06-17,14:00:37.000,168,11070241,-795,0,1750168836,12654.940029889993,155.6045394899993,54284.30254224 2025-06-17,14:00:38.000,168,11070224,-795,0,1750168837,12654.987184060003,155.63978514000337,54284.33747784001 2025-06-17,14:00:39.000,168,11070214,-795,0,1750168838,12654.973711439998,155.6538834000021,54284.442284640005 2025-06-17,14:00:40.000,168,11070207,-795,0,1750168839,12655.094965019998,155.7666694799991,54284.63093688001 2025-06-17,14:00:41.000,168,11070200,-795,0,1750168840,12655.169064429989,155.74552209000103,54284.58901416 2025-06-17,14:00:42.000,168,11070250,-795,0,1750168841,12655.121910259993,155.7666694799991,54284.35145208 2025-06-17,14:00:43.000,168,11070243,-795,0,1750168842,12655.216218599999,155.88650469000277,54284.19074832 2025-06-17,14:00:44.000,168,11070271,-795,0,1750168843,12655.303790629994,155.93584859999828,54284.225683920005 2025-06-17,14:00:45.000,168,11070235,-795,0,1750168844,12655.404835279995,156.04863468000258,54284.31651648001 2025-06-17,14:00:46.000,168,11070214,-795,0,1750168845,12655.404835279995,156.07683120000002,54284.36542632001 2025-06-17,14:00:47.000,168,11070187,-795,0,1750168846,12655.404835279995,156.13322424000216,54284.46324600001 2025-06-17,14:00:48.000,168,11070245,-795,0,1750168847,12655.35768111,156.19666641000367,54284.31651648001 2025-06-17,14:00:49.000,168,11070152,-795,0,1750168848,12655.425044209995,156.2460103199992,54284.38638768001 2025-06-17,14:00:50.000,168,11070232,-795,0,1750168849,12655.505879929995,156.33764900999813,54284.393374800005 2025-06-17,14:00:51.000,168,11070226,-795,0,1750168850,12655.51261623999,156.408140309999,54284.274593760005 2025-06-17,14:00:52.000,168,11070219,-795,0,1750168851,12655.39809897,156.408140309999,54283.94619912 2025-06-17,14:00:53.000,168,11070213,-795,0,1750168852,12655.47893469,156.5209263900033,54284.05100592001 2025-06-17,14:00:54.000,168,11070182,-795,0,1750168853,12655.51935255,156.54207378000137,54284.24664528001 2025-06-17,14:00:55.000,168,11070237,-795,0,1750168854,12655.546297789995,156.61256508000224,54284.288567999996 2025-06-17,14:00:56.000,168,11070224,-795,0,1750168855,12655.526088859995,156.6196142100016,54284.37241344 2025-06-17,14:00:57.000,168,11070174,-795,0,1750168856,12655.45872576,156.63371247000032,54284.12786424001 2025-06-17,14:00:58.000,168,11070182,-795,0,1750168857,12655.445253139995,156.62666334000096,54284.26061952 2025-06-17,14:00:59.000,168,11070207,-795,0,1750168858,12655.445253139995,156.69010551000247,54284.21170968 2025-06-17,14:01:00.000,168,11070224,-795,0,1750168859,12655.39809897,156.69715464000183,54284.176774080006 2025-06-17,14:01:01.000,168,11070230,-795,0,1750168860,12655.317263249999,156.66190898999776,54284.106902880005 2025-06-17,14:01:02.000,168,11070251,-795,0,1750168861,12655.276845389999,156.6689581200044,54283.86235368001 2025-06-17,14:01:03.000,168,11070193,-795,0,1750168862,12655.37789004,156.69715464000183,54284.0440188 2025-06-17,14:01:04.000,168,11070236,-795,0,1750168863,12655.41157158999,156.7042037700012,54284.37940056 2025-06-17,14:01:05.000,168,11070190,-795,0,1750168864,12655.404835279995,156.66190898999776,54284.274593760005 2025-06-17,14:01:06.000,168,11070211,-795,0,1750168865,12655.37789004,156.66190898999776,54284.274593760005 2025-06-17,14:01:07.000,168,11070238,-795,0,1750168866,12655.35094479999,156.64781072999904,54284.40734904 2025-06-17,14:01:08.000,168,11070219,-795,0,1750168867,12655.303790629994,156.6548598599984,54284.0440188 2025-06-17,14:01:09.000,168,11070218,-795,0,1750168868,12655.303790629994,156.6830563800031,54284.08594152 2025-06-17,14:01:10.000,168,11070237,-795,0,1750168869,12655.425044209995,156.6830563800031,54284.26061952 2025-06-17,14:01:11.000,168,11070245,-795,0,1750168870,12655.485670999995,156.69715464000183,54284.30952936 2025-06-17,14:01:12.000,168,11070199,-795,0,1750168871,12655.41157158999,156.6830563800031,54284.323503600004 2025-06-17,14:01:13.000,168,11070170,-795,0,1750168872,12655.49914362,156.6830563800031,54284.288567999996 2025-06-17,14:01:14.000,168,11070172,-795,0,1750168873,12655.57997934,156.69010551000247,54284.37940056 2025-06-17,14:01:15.000,168,11070240,-795,0,1750168874,12655.64060613,156.67600725000375,54284.44927176 2025-06-17,14:01:16.000,168,11070236,-795,0,1750168875,12655.647342439996,156.73240028999862,54284.16978696001 2025-06-17,14:01:17.000,168,11070206,-795,0,1750168876,12655.64060613,156.73944941999798,54284.07196728 2025-06-17,14:01:18.000,168,11070242,-795,0,1750168877,12655.68102399,156.75354768000398,54284.05100592001 2025-06-17,14:01:19.000,168,11070201,-795,0,1750168878,12655.835959119991,156.73240028999862,54284.19773544001 2025-06-17,14:01:20.000,168,11070177,-795,0,1750168879,12655.809013879996,156.74649855000462,54284.48420736001 2025-06-17,14:01:21.000,168,11070159,-795,0,1750168880,12655.782068640001,156.72535115999926,54284.442284640005 2025-06-17,14:01:22.000,168,11070186,-795,0,1750168881,12655.647342439996,156.69715464000183,54284.09991576001 2025-06-17,14:01:23.000,168,11070240,-795,0,1750168882,12655.65407874999,156.7183020299999,54284.21869680001 2025-06-17,14:01:24.000,168,11070210,-795,0,1750168883,12655.647342439996,156.69715464000183,54283.96017336001 2025-06-17,14:01:25.000,168,11070248,-795,0,1750168884,12655.61366088999,156.6689581200044,54283.8693408 2025-06-17,14:01:26.000,168,11070232,-795,0,1750168885,12655.802277570001,156.62666334000096,54284.14183848 2025-06-17,14:01:27.000,168,11070213,-795,0,1750168886,12655.76185971,156.59846682000352,54284.16978696001 2025-06-17,14:01:28.000,168,11070217,-795,0,1750168887,12655.748387089996,156.54207378000137,54284.19773544001 2025-06-17,14:01:29.000,168,11070260,-795,0,1750168888,12655.667551369996,156.42223856999772,54284.09292864 2025-06-17,14:01:30.000,168,11070172,-795,0,1750168889,12655.69449660999,156.36584553000284,54284.155812720004 2025-06-17,14:01:31.000,168,11070228,-795,0,1750168890,12655.687760299996,156.3728946600022,54284.12786424001 2025-06-17,14:01:32.000,168,11070196,-795,0,1750168891,12655.55303409999,156.28125597000326,54283.9042764 2025-06-17,14:01:33.000,168,11070194,-795,0,1750168892,12655.606924579995,156.3094524900007,54283.77850824 2025-06-17,14:01:34.000,168,11070260,-795,0,1750168893,12655.586715649995,156.26715771000454,54283.93222488001 2025-06-17,14:01:35.000,168,11070220,-795,0,1750168894,12655.51935255,156.2601085799979,54283.70863704 2025-06-17,14:01:36.000,168,11070191,-795,0,1750168895,12655.526088859995,156.2601085799979,54283.92523776 2025-06-17,14:01:37.000,168,11070162,-795,0,1750168896,12655.43178051999,156.23896118999983,54283.89728928 2025-06-17,14:01:38.000,168,11070129,-795,0,1750168897,12655.43851683,156.21781380000175,54284.03004456001 2025-06-17,14:01:39.000,168,11070193,-795,0,1750168898,12655.445253139995,156.33764900999813,54283.96017336001 2025-06-17,14:01:40.000,168,11070238,-795,0,1750168899,12655.344208489994,156.31650162000005,54283.75754688 2025-06-17,14:01:41.000,168,11070203,-795,0,1750168900,12655.297054319999,156.40109117999964,54283.56190752 2025-06-17,14:01:42.000,168,11070235,-795,0,1750168901,12655.283581699994,156.40109117999964,54283.49203632 2025-06-17,14:01:43.000,168,11070196,-795,0,1750168902,12655.37115372999,156.49977899999794,54283.771521120005 2025-06-17,14:01:44.000,168,11070223,-795,0,1750168903,12655.384626349995,156.48568073999922,54283.890302160005 2025-06-17,14:01:45.000,168,11070144,-795,0,1750168904,12655.35094479999,156.51387726000394,54284.03703168 2025-06-17,14:01:46.000,168,11070249,-795,0,1750168905,12655.35768111,156.53502465000201,54284.12786424001 2025-06-17,14:01:47.000,168,11070164,-795,0,1750168906,12655.229691219989,156.61256508000224,54283.85536656 2025-06-17,14:01:48.000,168,11070254,-795,0,1750168907,12655.276845389999,156.57731942999817,54284.02305744 2025-06-17,14:01:49.000,168,11070176,-795,0,1750168908,12655.222954909994,156.64076159999968,54283.82741808 2025-06-17,14:01:50.000,168,11070210,-795,0,1750168909,12655.303790629994,156.62666334000096,54283.91126352001 2025-06-17,14:01:51.000,168,11070207,-795,0,1750168910,12655.256636459999,156.69010551000247,54283.85536656 2025-06-17,14:01:52.000,168,11070214,-795,0,1750168911,12655.108437639989,156.6548598599984,54283.589856 2025-06-17,14:01:53.000,168,11070195,-795,0,1750168912,12655.155591809998,156.67600725000375,54283.8693408 2025-06-17,14:01:54.000,168,11070202,-795,0,1750168913,12655.155591809998,156.6689581200044,54283.988121840004 2025-06-17,14:01:55.000,168,11070203,-795,0,1750168914,12655.128646569989,156.74649855000462,54283.939212000005 2025-06-17,14:01:56.000,168,11070219,-795,0,1750168915,12655.169064429989,156.71125290000055,54284.02305744 2025-06-17,14:01:57.000,168,11070248,-795,0,1750168916,12655.054547159998,156.74649855000462,54283.841392320006 2025-06-17,14:01:58.000,168,11070254,-795,0,1750168917,12655.047810849988,156.73240028999862,54283.80645672 2025-06-17,14:01:59.000,168,11070246,-795,0,1750168918,12655.034338229998,156.7817442000014,54283.89728928 2025-06-17,14:02:00.000,168,11070190,-795,0,1750168919,12654.973711439998,156.7817442000014,54283.89728928 2025-06-17,14:02:01.000,168,11070207,-795,0,1750168920,12654.886139410002,156.79584246000013,54283.86235368001 2025-06-17,14:02:02.000,168,11070225,-795,0,1750168921,12654.751413209997,156.78879333000077,54283.841392320006 2025-06-17,14:02:03.000,168,11070256,-795,0,1750168922,12654.771622139997,156.85223550000228,54283.88331504001 2025-06-17,14:02:04.000,168,11070224,-795,0,1750168923,12654.818776309992,156.8310881100042,54283.94619912 2025-06-17,14:02:05.000,168,11070222,-795,0,1750168924,12654.818776309992,156.89453027999843,54284.05100592001 2025-06-17,14:02:06.000,168,11070240,-795,0,1750168925,12654.886139410002,156.9156776700038,54283.91126352001 2025-06-17,14:02:07.000,168,11070206,-795,0,1750168926,12654.865930480002,157.00026723000337,54283.86235368001 2025-06-17,14:02:08.000,168,11070219,-795,0,1750168927,12654.892875719997,157.0496111399989,54283.841392320006 2025-06-17,14:02:09.000,168,11070161,-795,0,1750168928,12654.926557270002,157.1130533100004,54283.9042764 2025-06-17,14:02:10.000,168,11070226,-795,0,1750168929,12654.980447749993,157.14829896000447,54284.05100592001 2025-06-17,14:02:11.000,168,11070217,-795,0,1750168930,12655.027601919988,157.2117411299987,54284.03004456001 2025-06-17,14:02:12.000,168,11070231,-795,0,1750168931,12655.007392989988,157.25403591000213,54283.82741808 2025-06-17,14:02:13.000,168,11070236,-795,0,1750168932,12655.020865609993,157.34567460000108,54283.953186239996 2025-06-17,14:02:14.000,168,11070242,-795,0,1750168933,12655.236427529999,157.40206764000322,54283.890302160005 2025-06-17,14:02:15.000,168,11070178,-795,0,1750168934,12655.256636459999,157.4725589400041,54283.841392320006 2025-06-17,14:02:16.000,168,11070180,-715,0,1750168935,12655.35094479999,157.51485372000025,54283.8693408 2025-06-17,14:02:17.000,168,11070177,-795,0,1750168936,12655.216218599999,157.52895197999896,54283.69466280001 2025-06-17,14:02:18.000,168,11070202,-795,0,1750168937,12655.24990014999,157.54305023999768,54283.820430960004 2025-06-17,14:02:19.000,168,11070187,-795,0,1750168938,12655.256636459999,157.59944327999983,54283.988121840004 2025-06-17,14:02:20.000,168,11070233,-795,0,1750168939,12655.344208489994,157.5219028499996,54284.08594152 2025-06-17,14:02:21.000,168,11070215,-795,0,1750168940,12655.263372769994,157.59944327999983,54284.0440188 2025-06-17,14:02:22.000,168,11070209,-795,0,1750168941,12655.27010907999,157.50075546000153,54283.91825064 2025-06-17,14:02:23.000,168,11070206,-795,0,1750168942,12655.196009669999,157.51485372000025,54283.76453400001 2025-06-17,14:02:24.000,168,11070224,-795,0,1750168943,12655.27010907999,157.45141154999874,54283.9042764 2025-06-17,14:02:25.000,168,11070129,-795,0,1750168944,12655.196009669999,157.47960807000345,54283.81344384001 2025-06-17,14:02:26.000,168,11070197,-795,0,1750168945,12655.162328119994,157.39501851000387,54283.771521120005 2025-06-17,14:02:27.000,168,11070189,-795,0,1750168946,12654.960238819993,157.33157634000236,54283.69466280001 2025-06-17,14:02:28.000,168,11070205,-795,0,1750168947,12655.007392989988,157.29633068999829,54283.94619912 2025-06-17,14:02:29.000,168,11070213,-795,0,1750168948,12655.020865609993,157.26813417000085,54284.06498016 2025-06-17,14:02:30.000,168,11070208,-795,0,1750168949,12655.020865609993,157.2258393900047,54284.14183848 2025-06-17,14:02:31.000,168,11070239,-795,0,1750168950,12654.940029889993,157.23288852000405,54283.93222488001 2025-06-17,14:02:32.000,168,11070219,-795,0,1750168951,12654.892875719997,157.19764286999998,54283.75754688 2025-06-17,14:02:33.000,168,11070197,-795,0,1750168952,12654.899612029993,157.20469199999934,54283.75754688 2025-06-17,14:02:34.000,168,11070144,-795,0,1750168953,12654.906348340002,157.13420069999847,54283.77850824 2025-06-17,14:02:35.000,168,11070237,-795,0,1750168954,12654.906348340002,157.1271515699991,54284.03703168 2025-06-17,14:02:36.000,168,11070243,-795,0,1750168955,12654.966975130003,157.12010243999976,54284.01607032 2025-06-17,14:02:37.000,168,11070216,-795,0,1750168956,12654.960238819993,157.14829896000447,54283.9042764 2025-06-17,14:02:38.000,168,11070196,-795,0,1750168957,12654.993920369998,157.15534809000383,54283.91126352001 2025-06-17,14:02:39.000,168,11070262,-795,0,1750168958,12655.209482289989,157.21879025999806,54283.841392320006 2025-06-17,14:02:40.000,168,11070217,-795,0,1750168959,12655.24990014999,157.23288852000405,54283.79248248001 2025-06-17,14:02:41.000,168,11070201,-795,0,1750168960,12655.135382879998,157.33862547000172,54283.66671432001 2025-06-17,14:02:42.000,168,11070221,-795,0,1750168961,12655.162328119994,157.34567460000108,54283.415178 2025-06-17,14:02:43.000,168,11070223,-795,0,1750168962,12655.256636459999,157.41616590000194,54283.7295984 2025-06-17,14:02:44.000,168,11070216,-795,0,1750168963,12655.24990014999,157.45141154999874,54283.68068856 2025-06-17,14:02:45.000,168,11070215,-795,0,1750168964,12655.344208489994,157.50075546000153,54283.87632792 2025-06-17,14:02:46.000,168,11070216,-795,0,1750168965,12655.384626349995,157.55009937000432,54283.86235368001 2025-06-17,14:02:47.000,168,11070224,-795,0,1750168966,12655.4183079,157.5853450200011,54283.64575296001 2025-06-17,14:02:48.000,168,11070232,-795,0,1750168967,12655.45872576,157.57829589000175,54283.52697192001 2025-06-17,14:02:49.000,168,11070243,-795,0,1750168968,12655.49240730999,157.55714850000368,54283.66671432001 2025-06-17,14:02:50.000,168,11070211,-795,0,1750168969,12655.49914362,157.51485372000025,54283.57588176001 2025-06-17,14:02:51.000,168,11070224,-795,0,1750168970,12655.485670999995,157.50075546000153,54283.68068856 2025-06-17,14:02:52.000,168,11070214,-795,0,1750168971,12655.485670999995,157.43731329000002,54283.52697192001 2025-06-17,14:02:53.000,168,11070239,-795,0,1750168972,12655.49240730999,157.40911677000258,54283.603830240005 2025-06-17,14:02:54.000,168,11070218,-795,0,1750168973,12655.67428767999,157.3879693800045,54283.771521120005 2025-06-17,14:02:55.000,168,11070229,-795,0,1750168974,12655.728178159996,157.40911677000258,54283.56889464 2025-06-17,14:02:56.000,168,11070211,-795,0,1750168975,12655.782068640001,157.39501851000387,54283.49902344001 2025-06-17,14:02:57.000,168,11070217,-795,0,1750168976,12655.72144185,157.41616590000194,54283.42915224001 2025-06-17,14:02:58.000,168,11070208,-795,0,1750168977,12655.788804949996,157.35272373000043,54283.38024240001 2025-06-17,14:02:59.000,168,11070236,-795,0,1750168978,12655.775332329991,157.35272373000043,54283.49902344001 2025-06-17,14:03:00.000,168,11070196,-795,0,1750168979,12655.883113290001,157.3597728599998,54283.70164992 2025-06-17,14:03:01.000,168,11070207,-795,0,1750168980,12655.72144185,157.39501851000387,54283.63177872 2025-06-17,14:03:02.000,168,11070214,-795,0,1750168981,12655.714705539991,157.2258393900047,54283.40819088001 2025-06-17,14:03:03.000,168,11070260,-795,0,1750168982,12655.734914469991,157.23288852000405,54283.49902344001 2025-06-17,14:03:04.000,168,11070226,-795,0,1750168983,12655.768596019996,157.20469199999934,54283.42915224001 2025-06-17,14:03:05.000,168,11070250,-795,0,1750168984,12655.647342439996,157.2399376500034,54283.42216512 2025-06-17,14:03:06.000,168,11070237,-795,0,1750168985,12655.647342439996,157.15534809000383,54283.415178 2025-06-17,14:03:07.000,168,11070233,-795,0,1750168986,12655.49240730999,157.04256200999953,54283.35229392 2025-06-17,14:03:08.000,168,11070218,-795,0,1750168987,12655.41157158999,157.00731636000273,54283.44312648 2025-06-17,14:03:09.000,168,11070254,-795,0,1750168988,12655.39809897,156.92272680000315,54283.485049200004 2025-06-17,14:03:10.000,168,11070195,-795,0,1750168989,12655.526088859995,156.866333760001,54283.652740080004 2025-06-17,14:03:11.000,168,11070240,-795,0,1750168990,12655.53282516999,156.79584246000013,54283.56889464 2025-06-17,14:03:12.000,168,11070252,-795,0,1750168991,12655.49240730999,156.78879333000077,54283.219538640005 2025-06-17,14:03:13.000,168,11070268,-795,0,1750168992,12655.505879929995,156.73240028999862,54283.268448480005 2025-06-17,14:03:14.000,168,11070238,-795,0,1750168993,12655.59345195999,156.6830563800031,54283.25447424 2025-06-17,14:03:15.000,168,11070170,-795,0,1750168994,12655.60018827,156.67600725000375,54283.37325528 2025-06-17,14:03:16.000,168,11070216,-795,0,1750168995,12655.61366088999,156.7042037700012,54283.47107496 2025-06-17,14:03:17.000,168,11070227,-795,0,1750168996,12655.606924579995,156.69010551000247,54283.47107496 2025-06-17,14:03:18.000,168,11070229,-795,0,1750168997,12655.6203972,156.74649855000462,54283.36626816 2025-06-17,14:03:19.000,168,11070166,-795,0,1750168998,12655.61366088999,156.73240028999862,54283.35229392 2025-06-17,14:03:20.000,168,11070245,-795,0,1750168999,12655.65407874999,156.79584246000013,54283.24748712 2025-06-17,14:03:21.000,168,11070248,-795,0,1750169000,12655.61366088999,156.80994071999885,54283.23351288 2025-06-17,14:03:22.000,168,11070246,-795,0,1750169001,12655.546297789995,156.84518637000292,54283.07979624 2025-06-17,14:03:23.000,168,11070181,-795,0,1750169002,12655.566506719995,156.89453027999843,54283.08678336 2025-06-17,14:03:24.000,168,11070182,-795,0,1750169003,12655.51261623999,156.92272680000315,54283.317358320004 2025-06-17,14:03:25.000,168,11070195,-795,0,1750169004,12655.485670999995,156.93682506000187,54283.46408784 2025-06-17,14:03:26.000,168,11070233,-795,0,1750169005,12655.51261623999,156.94387419000122,54283.45011360001 2025-06-17,14:03:27.000,168,11070213,-795,0,1750169006,12655.47219837999,156.94387419000122,54283.42915224001 2025-06-17,14:03:28.000,168,11070225,-795,0,1750169007,12655.37789004,156.9297759300025,54283.07979624 2025-06-17,14:03:29.000,168,11070206,-795,0,1750169008,12655.33747218,156.9156776700038,54283.170628800006 2025-06-17,14:03:30.000,168,11070226,-795,0,1750169009,12655.283581699994,156.92272680000315,54283.11473184001 2025-06-17,14:03:31.000,168,11070210,-795,0,1750169010,12655.222954909994,156.88043201999972,54283.12870608 2025-06-17,14:03:32.000,168,11070220,-795,0,1750169011,12655.054547159998,156.85223550000228,54283.07280912001 2025-06-17,14:03:33.000,168,11070209,-795,0,1750169012,12655.054547159998,156.85928463000164,54283.14268032001 2025-06-17,14:03:34.000,168,11070227,-795,0,1750169013,12655.128646569989,156.83813724000356,54283.24050000001 2025-06-17,14:03:35.000,168,11070234,-795,0,1750169014,12655.034338229998,156.80994071999885,54283.16364168001 2025-06-17,14:03:36.000,168,11070173,-795,0,1750169015,12654.960238819993,156.84518637000292,54282.91909248 2025-06-17,14:03:37.000,168,11070201,-795,0,1750169016,12654.872666789997,156.8028915899995,54282.73742736001 2025-06-17,14:03:38.000,168,11070214,-795,0,1750169017,12654.758149519992,156.82403898000484,54282.66056904001 2025-06-17,14:03:39.000,168,11070233,-795,0,1750169018,12654.731204279997,156.7183020299999,54282.67454328 2025-06-17,14:03:40.000,168,11070196,-795,0,1750169019,12654.616687009991,156.7676459400027,54282.8212728 2025-06-17,14:03:41.000,168,11070237,-795,0,1750169020,12654.495433429991,156.69715464000183,54282.61165920001 2025-06-17,14:03:42.000,168,11070124,-795,0,1750169021,12654.36070723,156.75354768000398,54282.65358192 2025-06-17,14:03:43.000,168,11070206,-795,0,1750169022,12654.45501556999,156.7042037700012,54282.87716976001 2025-06-17,14:03:44.000,168,11070211,-795,0,1750169023,12654.448279259996,156.73944941999798,54282.84922128 2025-06-17,14:03:45.000,168,11070250,-795,0,1750169024,12654.43480663999,156.73240028999862,54282.72345312 2025-06-17,14:03:46.000,168,11070238,-795,0,1750169025,12654.39438877999,156.8028915899995,54282.62563344 2025-06-17,14:03:47.000,168,11070211,-795,0,1750169026,12654.38091616,156.866333760001,54282.48589104 2025-06-17,14:03:48.000,168,11070161,-795,0,1750169027,12654.38091616,156.9650215799993,54282.52781376 2025-06-17,14:03:49.000,168,11070196,-795,0,1750169028,12654.36070723,156.97207070999866,54282.716466000005 2025-06-17,14:03:50.000,168,11070193,-795,0,1750169029,12654.45501556999,157.05666026999825,54282.96800232 2025-06-17,14:03:51.000,168,11070223,-795,0,1750169030,12654.45501556999,157.09190592000232,54282.96800232 2025-06-17,14:03:52.000,168,11070247,-795,0,1750169031,12654.42133402,157.14829896000447,54282.82825992001 2025-06-17,14:03:53.000,168,11070232,-795,0,1750169032,12654.448279259996,157.19059374000062,54282.56973648001 2025-06-17,14:03:54.000,168,11070245,-795,0,1750169033,12654.45501556999,157.2399376500034,54282.61165920001 2025-06-17,14:03:55.000,168,11070182,-795,0,1750169034,12654.41459770999,157.26813417000085,54282.429994080005 2025-06-17,14:03:56.000,168,11070236,-795,0,1750169035,12654.508906049996,157.28928155999893,54282.58371072 2025-06-17,14:03:57.000,168,11070234,-795,0,1750169036,12654.50216974,157.29633068999829,54282.87018264 2025-06-17,14:03:58.000,168,11070201,-795,0,1750169037,12654.508906049996,157.33862547000172,54282.80031144 2025-06-17,14:03:59.000,168,11070206,-795,0,1750169038,12654.5425876,157.29633068999829,54282.814285680004 2025-06-17,14:04:00.000,168,11070192,-795,0,1750169039,12654.5425876,157.3597728599998,54282.77236296 2025-06-17,14:04:01.000,168,11070238,-795,0,1750169040,12654.643632250001,157.34567460000108,54282.63960768001 2025-06-17,14:04:02.000,168,11070194,-795,0,1750169041,12654.529114979996,157.38092024999787,54282.40903272 2025-06-17,14:04:03.000,168,11070232,-795,0,1750169042,12654.690786419997,157.4232150300013,54282.45794256 2025-06-17,14:04:04.000,168,11070199,-795,0,1750169043,12654.798567379992,157.3879693800045,54282.44396832001 2025-06-17,14:04:05.000,168,11070215,-795,0,1750169044,12654.913084649997,157.2751833000002,54282.75838872001 2025-06-17,14:04:06.000,168,11070228,-795,0,1750169045,12654.913084649997,157.15534809000383,54282.814285680004 2025-06-17,14:04:07.000,168,11070221,-795,0,1750169046,12654.886139410002,157.06370940000488,54282.8212728 2025-06-17,14:04:08.000,168,11070228,-795,0,1750169047,12654.791831069997,157.02141462000145,54282.73044024 2025-06-17,14:04:09.000,168,11070184,-795,0,1750169048,12654.805303690002,157.00026723000337,54282.667556160006 2025-06-17,14:04:10.000,168,11070212,-795,0,1750169049,12654.764885830002,157.02141462000145,54282.597684960005 2025-06-17,14:04:11.000,168,11070229,-795,0,1750169050,12654.771622139997,157.0284637500008,54282.65358192 2025-06-17,14:04:12.000,168,11070198,-795,0,1750169051,12654.616687009991,157.0778076600036,54282.332174400006 2025-06-17,14:04:13.000,168,11070187,-795,0,1750169052,12654.636895939992,157.07075853000424,54282.478903920004 2025-06-17,14:04:14.000,168,11070212,-795,0,1750169053,12654.704259040001,157.0778076600036,54282.82825992001 2025-06-17,14:04:15.000,168,11070251,-795,0,1750169054,12654.778358449992,157.05666026999825,54282.80729856001 2025-06-17,14:04:16.000,168,11070229,-795,0,1750169055,12654.731204279997,157.12010243999976,54282.85620840001 2025-06-17,14:04:17.000,168,11070184,-795,0,1750169056,12654.731204279997,157.0778076600036,54282.667556160006 2025-06-17,14:04:18.000,168,11070192,-795,0,1750169057,12654.778358449992,157.19059374000062,54282.4369812 2025-06-17,14:04:19.000,168,11070195,-795,0,1750169058,12654.832248929997,157.23288852000405,54282.53480088 2025-06-17,14:04:20.000,168,11070207,-795,0,1750169059,12654.865930480002,157.2117411299987,54282.5068524 2025-06-17,14:04:21.000,168,11070160,-795,0,1750169060,12654.845721550002,157.29633068999829,54282.38807136 2025-06-17,14:04:22.000,168,11070200,-795,0,1750169061,12654.872666789997,157.39501851000387,54282.58371072 2025-06-17,14:04:23.000,168,11070219,-795,0,1750169062,12654.987184060003,157.43731329000002,54282.73742736001 2025-06-17,14:04:24.000,168,11070203,-795,0,1750169063,12655.007392989988,157.4725589400041,54282.84223416 2025-06-17,14:04:25.000,168,11070162,-795,0,1750169064,12655.047810849988,157.56419763000304,54282.80729856001 2025-06-17,14:04:26.000,168,11070208,-795,0,1750169065,12655.061283469993,157.64173806000326,54282.548775120005 2025-06-17,14:04:27.000,168,11070211,-795,0,1750169066,12655.094965019998,157.66288545000134,54282.46492968 2025-06-17,14:04:28.000,168,11070228,-795,0,1750169067,12655.088228709988,157.69813109999814,54282.45095544001 2025-06-17,14:04:29.000,168,11070235,-795,0,1750169068,12655.142119189994,157.70518023000477,54282.58371072 2025-06-17,14:04:30.000,168,11070222,-795,0,1750169069,12655.243163839994,157.69108196999878,54282.99595080001 2025-06-17,14:04:31.000,168,11070217,-795,0,1750169070,12655.364417419994,157.70518023000477,54282.91909248 2025-06-17,14:04:32.000,168,11070229,-795,0,1750169071,12655.35768111,157.7192784900035,54282.79332432 2025-06-17,14:04:33.000,168,11070166,-795,0,1750169072,12655.49240730999,157.75452414000029,54282.891144 2025-06-17,14:04:34.000,168,11070168,-795,0,1750169073,12655.55303409999,157.78976979000436,54282.72345312 2025-06-17,14:04:35.000,168,11070213,-795,0,1750169074,12655.566506719995,157.80386805000308,54282.72345312 2025-06-17,14:04:36.000,168,11070209,-795,0,1750169075,12655.606924579995,157.82501544000115,54282.765375840005 2025-06-17,14:04:37.000,168,11070198,-795,0,1750169076,12655.566506719995,157.8814084800033,54282.667556160006 2025-06-17,14:04:38.000,168,11070212,-795,0,1750169077,12655.586715649995,157.87435935000394,54282.7514016 2025-06-17,14:04:39.000,168,11070270,-795,0,1750169078,12655.6203972,157.84616282999923,54283.01691216 2025-06-17,14:04:40.000,168,11070208,-795,0,1750169079,12655.606924579995,157.77567152999836,54283.03787352 2025-06-17,14:04:41.000,168,11070182,-795,0,1750169080,12655.72144185,157.67698371000006,54282.9610152 2025-06-17,14:04:42.000,168,11070247,-795,0,1750169081,12655.768596019996,157.59944327999983,54282.7514016 2025-06-17,14:04:43.000,168,11070204,-795,0,1750169082,12655.869640669996,157.71222936000413,54282.52781376 2025-06-17,14:04:44.000,168,11070245,-795,0,1750169083,12655.883113290001,157.7192784900035,54282.59069784001 2025-06-17,14:04:45.000,168,11070210,-795,0,1750169084,12656.031312109997,157.69813109999814,54282.73742736001 2025-06-17,14:04:46.000,168,11070200,-795,0,1750169085,12656.071729969997,157.6064924099992,54282.814285680004 2025-06-17,14:04:47.000,168,11070237,-795,0,1750169086,12656.085202590002,157.56419763000304,54283.04486064001 2025-06-17,14:04:48.000,168,11070250,-795,0,1750169087,12656.098675209993,157.52895197999896,54283.0308864 2025-06-17,14:04:49.000,168,11070184,-795,0,1750169088,12656.139093069993,157.4866572000028,54283.12870608 2025-06-17,14:04:50.000,168,11070213,-795,0,1750169089,12656.132356759997,157.46550981000473,54283.14268032001 2025-06-17,14:04:51.000,168,11070198,-795,0,1750169090,12656.139093069993,157.51485372000025,54282.96800232 2025-06-17,14:04:52.000,168,11070211,-795,0,1750169091,12656.051521039997,157.4866572000028,54282.765375840005 2025-06-17,14:04:53.000,168,11070239,-795,0,1750169092,12656.038048419992,157.55714850000368,54282.78633720001 2025-06-17,14:04:54.000,168,11070208,-795,0,1750169093,12656.139093069993,157.55009937000432,54282.92607960001 2025-06-17,14:04:55.000,168,11070220,-795,0,1750169094,12656.112147829997,157.50075546000153,54283.12870608 2025-06-17,14:04:56.000,168,11070224,-795,0,1750169095,12656.152565689998,157.51485372000025,54283.18460304 2025-06-17,14:04:57.000,168,11070131,-795,0,1750169096,12656.078466279992,157.53600110999832,54283.002937920006 2025-06-17,14:04:58.000,168,11070179,-795,0,1750169097,12656.145829380002,157.46550981000473,54283.04486064001 2025-06-17,14:04:59.000,168,11070222,-795,0,1750169098,12656.186247240003,157.5078045900009,54282.90511824001 2025-06-17,14:05:00.000,168,11070179,-795,0,1750169099,12656.179510929993,157.47960807000345,54282.86319552 2025-06-17,14:05:01.000,168,11070230,-795,0,1750169100,12656.145829380002,157.46550981000473,54282.78633720001 2025-06-17,14:05:02.000,168,11070249,-795,0,1750169101,12656.206456170003,157.36682198999915,54282.6815304 2025-06-17,14:05:03.000,168,11070222,-795,0,1750169102,12656.415281779999,157.33862547000172,54282.77236296 2025-06-17,14:05:04.000,168,11070227,-795,0,1750169103,12656.644316319995,157.31747808000364,54283.002937920006 2025-06-17,14:05:05.000,168,11070175,-795,0,1750169104,12656.664525249995,157.47960807000345,54282.97498944001 2025-06-17,14:05:06.000,168,11070200,-795,0,1750169105,12656.59716215,157.5078045900009,54282.94704096001 2025-06-17,14:05:07.000,168,11070222,-795,0,1750169106,12656.50959011999,157.40911677000258,54282.90511824001 2025-06-17,14:05:08.000,168,11070185,-795,0,1750169107,12656.61063476999,157.28223242999957,54282.49287816001 2025-06-17,14:05:09.000,168,11070240,-795,0,1750169108,12656.75209727999,157.40911677000258,54282.37409712001 2025-06-17,14:05:10.000,168,11070218,-795,0,1750169109,12656.913768719991,157.65583632000198,54282.77236296 2025-06-17,14:05:11.000,168,11070237,-795,0,1750169110,12656.543271669994,157.768622399999,54282.67454328 2025-06-17,14:05:12.000,168,11070210,-795,0,1750169111,12656.428754399989,157.69108196999878,54282.98896368 2025-06-17,14:05:13.000,168,11070156,-795,0,1750169112,12656.401809159994,157.6205906699979,54283.05883488 2025-06-17,14:05:14.000,168,11070166,-795,0,1750169113,12656.388336539989,157.50075546000153,54283.12870608 2025-06-17,14:05:15.000,168,11070172,-795,0,1750169114,12656.347918679989,157.5219028499996,54283.170628800006 2025-06-17,14:05:16.000,168,11070210,-795,0,1750169115,12656.354654989998,157.4725589400041,54282.91210536 2025-06-17,14:05:17.000,168,11070202,-795,0,1750169116,12656.347918679989,157.5078045900009,54282.90511824001 2025-06-17,14:05:18.000,168,11070199,-795,0,1750169117,12656.361391299994,157.47960807000345,54282.96800232 2025-06-17,14:05:19.000,168,11070223,-795,0,1750169118,12656.374863919998,157.4725589400041,54283.01691216 2025-06-17,14:05:20.000,168,11070205,-795,0,1750169119,12656.395072849999,157.46550981000473,54283.219538640005 2025-06-17,14:05:21.000,168,11070182,-795,0,1750169120,12656.334446059998,157.47960807000345,54283.21255152001 2025-06-17,14:05:22.000,168,11070137,-795,0,1750169121,12656.273819269998,157.4866572000028,54282.91909248 2025-06-17,14:05:23.000,168,11070202,-795,0,1750169122,12656.172774619998,157.55009937000432,54282.814285680004 2025-06-17,14:05:24.000,168,11070207,-795,0,1750169123,12656.314237129998,157.56419763000304,54282.80031144 2025-06-17,14:05:25.000,168,11070219,-795,0,1750169124,12656.354654989998,157.6346889300039,54282.94704096001 2025-06-17,14:05:26.000,168,11070256,-795,0,1750169125,12656.415281779999,157.6205906699979,54283.00992504 2025-06-17,14:05:27.000,168,11070206,-795,0,1750169126,12656.368127609989,157.67698371000006,54283.065822 2025-06-17,14:05:28.000,168,11070239,-795,0,1750169127,12656.361391299994,157.6699345800007,54282.95402808001 2025-06-17,14:05:29.000,168,11070217,-795,0,1750169128,12656.368127609989,157.72632762000285,54283.24050000001 2025-06-17,14:05:30.000,168,11070192,-795,0,1750169129,12656.347918679989,157.71222936000413,54283.065822 2025-06-17,14:05:31.000,168,11070213,-795,0,1750169130,12656.388336539989,157.72632762000285,54283.22652576 2025-06-17,14:05:32.000,168,11070224,-795,0,1750169131,12656.273819269998,157.7192784900035,54282.96800232 2025-06-17,14:05:33.000,168,11070197,-795,0,1750169132,12656.341182369993,157.78272065999772,54282.87018264 2025-06-17,14:05:34.000,168,11070210,-795,0,1750169133,12656.448963329989,157.81091718000243,54283.002937920006 2025-06-17,14:05:35.000,168,11070181,-795,0,1750169134,12656.435490709999,157.8320645700005,54282.9610152 2025-06-17,14:05:36.000,168,11070214,-795,0,1750169135,12656.422018089994,157.8532119599986,54282.91210536 2025-06-17,14:05:37.000,168,11070106,-795,0,1750169136,12656.395072849999,157.84616282999923,54283.149667440004 2025-06-17,14:05:38.000,168,11070221,-795,0,1750169137,12656.401809159994,157.86026108999795,54283.04486064001 2025-06-17,14:05:39.000,168,11070175,-795,0,1750169138,12656.327709749989,157.8814084800033,54283.04486064001 2025-06-17,14:05:40.000,168,11070183,-795,0,1750169139,12656.334446059998,157.8814084800033,54283.0308864 2025-06-17,14:05:41.000,168,11070233,-795,0,1750169140,12656.287291889988,157.95189978000417,54282.87018264 2025-06-17,14:05:42.000,168,11070222,-795,0,1750169141,12656.267082959988,157.90960500000074,54282.61864632001 2025-06-17,14:05:43.000,168,11070200,-795,0,1750169142,12656.354654989998,158.0435384700031,54282.933066720005 2025-06-17,14:05:44.000,168,11070225,-795,0,1750169143,12656.462435949994,157.98714543000096,54283.03787352 2025-06-17,14:05:45.000,168,11070112,-795,0,1750169144,12656.327709749989,158.0435384700031,54282.94005384 2025-06-17,14:05:46.000,168,11070209,-795,0,1750169145,12656.455699639999,158.05763673000183,54283.25447424 2025-06-17,14:05:47.000,168,11070217,-795,0,1750169146,12656.354654989998,158.099931509998,54283.1356932 2025-06-17,14:05:48.000,168,11070236,-795,0,1750169147,12656.327709749989,158.1281280300027,54283.065822 2025-06-17,14:05:49.000,168,11070197,-795,0,1750169148,12656.361391299994,158.19861933000357,54283.11473184001 2025-06-17,14:05:50.000,168,11070245,-795,0,1750169149,12656.422018089994,158.1915702000042,54283.14268032001 2025-06-17,14:05:51.000,168,11070222,-795,0,1750169150,12656.314237129998,158.21976672000164,54283.05883488 2025-06-17,14:05:52.000,168,11070205,-795,0,1750169151,12656.294028199998,158.2620614999978,54282.97498944001 2025-06-17,14:05:53.000,168,11070116,-795,0,1750169152,12656.233401409998,158.34665106000466,54282.981976560004 2025-06-17,14:05:54.000,168,11070215,-795,0,1750169153,12656.233401409998,158.29730715000187,54283.18460304 2025-06-17,14:05:55.000,168,11070167,-795,0,1750169154,12656.260346649993,158.3114054100006,54283.2754356 2025-06-17,14:05:56.000,168,11070225,-795,0,1750169155,12656.294028199998,158.30435628000123,54283.44312648 2025-06-17,14:05:57.000,168,11070236,-795,0,1750169156,12656.280555579993,158.2902580200025,54283.46408784 2025-06-17,14:05:58.000,168,11070239,-795,0,1750169157,12656.273819269998,158.2620614999978,54283.09377048001 2025-06-17,14:05:59.000,168,11070241,-795,0,1750169158,12656.300764509993,158.18452107000485,54283.15665456 2025-06-17,14:06:00.000,168,11070235,-795,0,1750169159,12656.422018089994,158.14927542000078,54283.29639696 2025-06-17,14:06:01.000,168,11070219,-795,0,1750169160,12656.395072849999,158.08583324999927,54283.00992504 2025-06-17,14:06:02.000,168,11070220,-795,0,1750169161,12656.395072849999,158.00124368999968,54283.26146136001 2025-06-17,14:06:03.000,168,11070240,-795,0,1750169162,12656.48938118999,157.98714543000096,54283.3453068 2025-06-17,14:06:04.000,168,11070203,-795,0,1750169163,12656.543271669994,157.8814084800033,54283.3453068 2025-06-17,14:06:05.000,168,11070216,-795,0,1750169164,12656.63758001,157.8320645700005,54283.51299768 2025-06-17,14:06:06.000,168,11070232,-795,0,1750169165,12656.745360969995,157.81091718000243,54283.35229392 2025-06-17,14:06:07.000,168,11070222,-795,0,1750169166,12656.73862466,157.78272065999772,54283.268448480005 2025-06-17,14:06:08.000,168,11070212,-795,0,1750169167,12656.67799787,157.75452414000029,54283.24748712 2025-06-17,14:06:09.000,168,11070209,-795,0,1750169168,12656.71167941999,157.72632762000285,54283.25447424 2025-06-17,14:06:10.000,168,11070215,-795,0,1750169169,12656.765569899995,157.68403283999942,54283.42216512 2025-06-17,14:06:11.000,168,11070189,-795,0,1750169170,12656.805987759995,157.62763980000454,54283.47107496 2025-06-17,14:06:12.000,168,11070239,-795,0,1750169171,12656.73188834999,157.6205906699979,54283.3453068 2025-06-17,14:06:13.000,168,11070239,-795,0,1750169172,12656.79251513999,157.61354153999855,54283.3453068 2025-06-17,14:06:14.000,168,11070228,-795,0,1750169173,12656.954186579991,157.62763980000454,54283.35229392 2025-06-17,14:06:15.000,168,11070212,-795,0,1750169174,12656.987868129996,157.66288545000134,54283.32434544 2025-06-17,14:06:16.000,168,11070194,-795,0,1750169175,12657.001340750001,157.65583632000198,54283.219538640005 2025-06-17,14:06:17.000,168,11070219,-795,0,1750169176,12656.96092289,157.62763980000454,54283.12171896001 2025-06-17,14:06:18.000,168,11070222,-795,0,1750169177,12656.933977649991,157.6205906699979,54283.12870608 2025-06-17,14:06:19.000,168,11070165,-795,0,1750169178,12656.81946038,157.46550981000473,54283.18460304 2025-06-17,14:06:20.000,168,11070194,-795,0,1750169179,12656.846405619995,157.45141154999874,54283.32434544 2025-06-17,14:06:21.000,168,11070173,-795,0,1750169180,12656.87335085999,157.33157634000236,54283.28242272001 2025-06-17,14:06:22.000,168,11070224,-795,0,1750169181,12656.954186579991,157.34567460000108,54283.36626816 2025-06-17,14:06:23.000,168,11070168,-795,0,1750169182,12657.122594330001,157.28928155999893,54283.317358320004 2025-06-17,14:06:24.000,168,11070225,-795,0,1750169183,12657.169748499997,157.29633068999829,54283.38024240001 2025-06-17,14:06:25.000,168,11070219,-795,0,1750169184,12657.196693739992,157.25403591000213,54283.35229392 2025-06-17,14:06:26.000,168,11070207,-795,0,1750169185,12657.250584219997,157.24698678000277,54283.31037120001 2025-06-17,14:06:27.000,168,11070202,-795,0,1750169186,12657.196693739992,157.18354461000126,54283.485049200004 2025-06-17,14:06:28.000,168,11070202,-795,0,1750169187,12657.196693739992,157.18354461000126,54283.40120376 2025-06-17,14:06:29.000,168,11070169,-795,0,1750169188,12657.243847910002,157.2117411299987,54283.66671432001 2025-06-17,14:06:30.000,168,11070213,-795,0,1750169189,12657.317947319993,157.2117411299987,54283.603830240005 2025-06-17,14:06:31.000,168,11070217,-795,0,1750169190,12657.297738389992,157.19059374000062,54283.35229392 2025-06-17,14:06:32.000,168,11070244,-795,0,1750169191,12657.351628869998,157.15534809000383,54283.2754356 2025-06-17,14:06:33.000,168,11070172,-795,0,1750169192,12657.358365179993,157.18354461000126,54283.37325528 2025-06-17,14:06:34.000,168,11070151,-795,0,1750169193,12657.459409829993,157.19059374000062,54283.45011360001 2025-06-17,14:06:35.000,168,11070265,-795,0,1750169194,12657.439200899993,157.18354461000126,54283.673701440006 2025-06-17,14:06:36.000,168,11070235,-795,0,1750169195,12657.499827689993,157.20469199999934,54283.70164992 2025-06-17,14:06:37.000,168,11070257,-795,0,1750169196,12657.439200899993,157.23288852000405,54283.58286888 2025-06-17,14:06:38.000,168,11070220,-795,0,1750169197,12657.418991969993,157.2258393900047,54283.554920400005 2025-06-17,14:06:39.000,168,11070199,-795,0,1750169198,12657.573927099998,157.28223242999957,54283.589856 2025-06-17,14:06:40.000,168,11070204,-795,0,1750169199,12657.506563999988,157.28928155999893,54283.3453068 2025-06-17,14:06:41.000,168,11070200,-795,0,1750169200,12657.553718169998,157.33862547000172,54283.506010560006 2025-06-17,14:06:42.000,168,11070240,-795,0,1750169201,12657.486355069988,157.324527210003,54283.23351288 2025-06-17,14:06:43.000,168,11070233,-795,0,1750169202,12657.553718169998,157.324527210003,54283.554920400005 2025-06-17,14:06:44.000,168,11070229,-795,0,1750169203,12657.573927099998,157.28223242999957,54283.66671432001 2025-06-17,14:06:45.000,168,11070225,-795,0,1750169204,12657.573927099998,157.31042895000428,54283.820430960004 2025-06-17,14:06:46.000,168,11070250,-795,0,1750169205,12657.546981859989,157.2751833000002,54283.6597272 2025-06-17,14:06:47.000,168,11070230,-795,0,1750169206,12657.634553889999,157.29633068999829,54283.589856 2025-06-17,14:06:48.000,168,11070189,-795,0,1750169207,12657.627817579989,157.31747808000364,54283.52697192001 2025-06-17,14:06:49.000,168,11070166,-795,0,1750169208,12657.621081269994,157.33157634000236,54283.57588176001 2025-06-17,14:06:50.000,168,11070208,-795,0,1750169209,12657.634553889999,157.31747808000364,54283.54793328001 2025-06-17,14:06:51.000,168,11070244,-795,0,1750169210,12657.580663409994,157.34567460000108,54283.771521120005 2025-06-17,14:06:52.000,168,11070254,-795,0,1750169211,12657.513300309998,157.28928155999893,54283.62479160001 2025-06-17,14:06:53.000,168,11070233,-795,0,1750169212,12657.533509239998,157.3738711199985,54283.69466280001 2025-06-17,14:06:54.000,168,11070232,-795,0,1750169213,12657.594136029998,157.33157634000236,54283.82741808 2025-06-17,14:06:55.000,168,11070179,-795,0,1750169214,12657.607608649989,157.40911677000258,54283.63876584 2025-06-17,14:06:56.000,168,11070164,-795,0,1750169215,12657.614344959999,157.40206764000322,54283.54094616 2025-06-17,14:06:57.000,168,11070138,-795,0,1750169216,12657.526772929989,157.41616590000194,54283.33133256001 2025-06-17,14:06:58.000,168,11070212,-795,0,1750169217,12657.493091379998,157.38092024999787,54283.11473184001 2025-06-17,14:06:59.000,168,11070208,-795,0,1750169218,12657.540245549993,157.41616590000194,54283.436139360005 2025-06-17,14:07:00.000,168,11070229,-795,0,1750169219,12657.641290199994,157.33157634000236,54283.70863704 2025-06-17,14:07:01.000,168,11070185,-795,0,1750169220,12657.621081269994,157.35272373000043,54283.71562416001 2025-06-17,14:07:02.000,168,11070203,-795,0,1750169221,12657.600872339994,157.34567460000108,54283.56889464 2025-06-17,14:07:03.000,168,11070220,-795,0,1750169222,12657.661499129994,157.38092024999787,54283.57588176001 2025-06-17,14:07:04.000,168,11070219,-795,0,1750169223,12657.72886222999,157.3738711199985,54283.47806208001 2025-06-17,14:07:05.000,168,11070197,-795,0,1750169224,12657.7760164,157.36682198999915,54283.42915224001 2025-06-17,14:07:06.000,168,11070203,-795,0,1750169225,12657.75580747,157.3879693800045,54283.44312648 2025-06-17,14:07:07.000,168,11070187,-795,0,1750169226,12657.735598539999,157.35272373000043,54283.45710072001 2025-06-17,14:07:08.000,168,11070189,-795,0,1750169227,12657.70865329999,157.39501851000387,54283.58286888 2025-06-17,14:07:09.000,168,11070190,-795,0,1750169228,12657.742334849994,157.39501851000387,54283.70164992 2025-06-17,14:07:10.000,168,11070178,-795,0,1750169229,12657.80969794999,157.3738711199985,54283.673701440006 2025-06-17,14:07:11.000,168,11070213,-795,0,1750169230,12657.79622533,157.45141154999874,54283.506010560006 2025-06-17,14:07:12.000,168,11070190,-795,0,1750169231,12657.78948901999,157.4584606799981,54283.28242272001 2025-06-17,14:07:13.000,168,11070152,-795,0,1750169232,12657.7760164,157.55009937000432,54283.22652576 2025-06-17,14:07:14.000,168,11070133,-795,0,1750169233,12657.78948901999,157.52895197999896,54283.24748712 2025-06-17,14:07:15.000,168,11070220,-795,0,1750169234,12657.668235439989,157.5219028499996,54283.42216512 2025-06-17,14:07:16.000,168,11070209,-795,0,1750169235,12657.70865329999,157.33862547000172,54283.589856 2025-06-17,14:07:17.000,168,11070155,-795,0,1750169236,12657.68844436999,157.18354461000126,54283.54094616 2025-06-17,14:07:18.000,168,11070173,-795,0,1750169237,12657.89726998,157.0778076600036,54283.603830240005 2025-06-17,14:07:19.000,168,11070187,-795,0,1750169238,12658.065677729996,157.07075853000424,54283.66671432001 2025-06-17,14:07:20.000,168,11070199,-795,0,1750169239,12658.133040829991,157.07075853000424,54283.5199848 2025-06-17,14:07:21.000,168,11070211,-795,0,1750169240,12658.09935928,157.06370940000488,54283.49203632 2025-06-17,14:07:22.000,168,11070168,-795,0,1750169241,12658.11956821,157.09190592000232,54283.36626816 2025-06-17,14:07:23.000,168,11070220,-795,0,1750169242,12658.09935928,157.07075853000424,54283.36626816 2025-06-17,14:07:24.000,168,11070239,-795,0,1750169243,12658.126304519996,157.04256200999953,54283.64575296001 2025-06-17,14:07:25.000,168,11070182,-795,0,1750169244,12658.11283189999,157.0778076600036,54283.71562416001 2025-06-17,14:07:26.000,168,11070218,-795,0,1750169245,12658.180195,157.06370940000488,54283.81344384001 2025-06-17,14:07:27.000,168,11070247,-795,0,1750169246,12658.180195,157.0284637500008,54283.7994696 2025-06-17,14:07:28.000,168,11070246,-795,0,1750169247,12658.20040393,157.06370940000488,54283.56190752 2025-06-17,14:07:29.000,168,11070175,-755,0,1750169248,12658.106095589996,157.0496111399989,54283.40120376 2025-06-17,14:07:30.000,168,11070152,-795,0,1750169249,12658.13977714,157.06370940000488,54283.45710072001 2025-06-17,14:07:31.000,168,11070234,-795,0,1750169250,12658.180195,157.03551288000017,54283.53395904 2025-06-17,14:07:32.000,168,11070211,-795,0,1750169251,12658.05894142,157.00731636000273,54283.49902344001 2025-06-17,14:07:33.000,168,11070189,-795,0,1750169252,12658.05894142,157.0143654900021,54283.62479160001 2025-06-17,14:07:34.000,168,11070171,-795,0,1750169253,12658.11283189999,157.00731636000273,54283.617804479996 2025-06-17,14:07:35.000,168,11070186,-795,0,1750169254,12658.193667619991,157.0143654900021,54283.80645672 2025-06-17,14:07:36.000,168,11070149,-795,0,1750169255,12658.03873249,156.98616897000466,54283.170628800006 2025-06-17,14:07:37.000,168,11070164,-795,0,1750169256,12658.085886659996,157.03551288000017,54283.42915224001 2025-06-17,14:07:38.000,168,11070178,-795,0,1750169257,12658.03873249,157.00731636000273,54283.26146136001 2025-06-17,14:07:39.000,168,11070205,-795,0,1750169258,12657.9781057,157.02141462000145,54283.24050000001 2025-06-17,14:07:40.000,168,11070164,-795,0,1750169259,12657.9781057,156.95797244999994,54283.54793328001 2025-06-17,14:07:41.000,168,11070183,-795,0,1750169260,12657.95116045999,156.97911983999802,54283.617804479996 2025-06-17,14:07:42.000,168,11070173,-795,0,1750169261,12657.89726998,156.88748114999908,54283.485049200004 2025-06-17,14:07:43.000,168,11070194,-795,0,1750169262,12657.944424149995,156.85223550000228,54283.47107496 2025-06-17,14:07:44.000,168,11070262,-795,0,1750169263,12658.01178724999,156.87338289000036,54283.338319680006 2025-06-17,14:07:45.000,168,11070155,-795,0,1750169264,12657.93095152999,156.78879333000077,54283.25447424 2025-06-17,14:07:46.000,168,11070239,-795,0,1750169265,12657.924215219995,156.75354768000398,54283.22652576 2025-06-17,14:07:47.000,168,11070211,-795,0,1750169266,12657.70865329999,156.74649855000462,54283.02389928001 2025-06-17,14:07:48.000,168,11070208,-795,0,1750169267,12657.81643426,156.5843685600048,54283.31037120001 2025-06-17,14:07:49.000,168,11070173,-795,0,1750169268,12657.78948901999,156.54912291000073,54283.45710072001 2025-06-17,14:07:50.000,168,11070202,-795,0,1750169269,12657.89726998,156.47863160999987,54283.40120376 2025-06-17,14:07:51.000,168,11070197,-795,0,1750169270,12657.81643426,156.4715824800005,54283.33133256001 2025-06-17,14:07:52.000,168,11070223,-795,0,1750169271,12657.695180679999,156.44338596000307,54282.884156880005 2025-06-17,14:07:53.000,168,11070150,-795,0,1750169272,12657.695180679999,156.47863160999987,54283.07979624 2025-06-17,14:07:54.000,168,11070157,-795,0,1750169273,12657.674971749999,156.42928770000435,54283.0308864 2025-06-17,14:07:55.000,168,11070172,-795,0,1750169274,12657.452673519998,156.35174727000413,54282.94704096001 2025-06-17,14:07:56.000,168,11070203,-795,0,1750169275,12657.486355069988,156.2742068400039,54283.219538640005 2025-06-17,14:07:57.000,168,11070229,-795,0,1750169276,12657.338156249993,156.21781380000175,54283.09377048001 2025-06-17,14:07:58.000,168,11070211,-795,0,1750169277,12657.425728280003,156.21781380000175,54283.28940984001 2025-06-17,14:07:59.000,168,11070213,-795,0,1750169278,12657.466146139988,156.16846988999896,54283.2754356 2025-06-17,14:08:00.000,168,11070208,-795,0,1750169279,12657.546981859989,156.08388032999937,54283.2055644 2025-06-17,14:08:01.000,168,11070223,-795,0,1750169280,12657.452673519998,156.05568381000194,54283.02389928001 2025-06-17,14:08:02.000,168,11070197,-795,0,1750169281,12657.432464589998,156.06978207000066,54282.95402808001 2025-06-17,14:08:03.000,168,11070221,-795,0,1750169282,12657.466146139988,156.0274872900045,54282.981976560004 2025-06-17,14:08:04.000,168,11070239,-795,0,1750169283,12657.412255659998,156.04158555000322,54282.98896368 2025-06-17,14:08:05.000,168,11070205,-795,0,1750169284,12657.418991969993,155.94289772999764,54283.28940984001 2025-06-17,14:08:06.000,168,11070203,-795,0,1750169285,12657.439200899993,155.90060295000148,54283.31037120001 2025-06-17,14:08:07.000,168,11070221,-795,0,1750169286,12657.405519350003,155.85830816999805,54283.317358320004 2025-06-17,14:08:08.000,168,11070211,-795,0,1750169287,12657.365101490002,155.80191513000318,54283.07280912001 2025-06-17,14:08:09.000,168,11070186,-795,0,1750169288,12657.365101490002,155.74552209000103,54282.91210536 2025-06-17,14:08:10.000,168,11070213,-795,0,1750169289,12657.331419939997,155.74552209000103,54282.89813112 2025-06-17,14:08:11.000,168,11070220,-795,0,1750169290,12657.324683630002,155.69617817999824,54282.90511824001 2025-06-17,14:08:12.000,168,11070195,-795,0,1750169291,12657.210166359997,155.66093253000145,54282.69550464 2025-06-17,14:08:13.000,168,11070210,-795,0,1750169292,12657.183221120002,155.6679816600008,54283.01691216 2025-06-17,14:08:14.000,168,11070198,-795,0,1750169293,12657.297738389992,155.61863774999802,54283.1356932 2025-06-17,14:08:15.000,168,11070256,-795,0,1750169294,12657.331419939997,155.505851670001,54283.19159016001 2025-06-17,14:08:16.000,168,11070200,-795,0,1750169295,12657.317947319993,155.41421298000205,54283.14268032001 2025-06-17,14:08:17.000,168,11070176,-795,0,1750169296,12657.257320529992,155.3860164600046,54282.73742736001 2025-06-17,14:08:18.000,168,11070175,-795,0,1750169297,12657.264056840002,155.32962342000246,54282.80031144 2025-06-17,14:08:19.000,168,11070230,-795,0,1750169298,12657.223638980002,155.28732863999903,54282.814285680004 2025-06-17,14:08:20.000,168,11070205,-795,0,1750169299,12657.230375289997,155.23798473000352,54282.77236296 2025-06-17,14:08:21.000,168,11070220,-795,0,1750169300,12657.109121709997,155.18864082000073,54282.9610152 2025-06-17,14:08:22.000,168,11070186,-795,0,1750169301,12657.068703849996,155.12519864999922,54282.82825992001 2025-06-17,14:08:23.000,168,11070204,-795,0,1750169302,12657.122594330001,155.09700213000178,54283.03787352 2025-06-17,14:08:24.000,168,11070257,-795,0,1750169303,12657.088912779996,155.09700213000178,54282.95402808001 2025-06-17,14:08:25.000,168,11070194,-795,0,1750169304,12657.122594330001,155.0617564799977,54282.75838872001 2025-06-17,14:08:26.000,168,11070201,-795,0,1750169305,12657.136066949992,155.04060908999963,54282.8212728 2025-06-17,14:08:27.000,168,11070232,-795,0,1750169306,12657.048494919996,155.03355996000028,54282.7514016 2025-06-17,14:08:28.000,168,11070185,-795,0,1750169307,12656.987868129996,155.00536344000284,54282.61864632001 2025-06-17,14:08:29.000,168,11070205,-795,0,1750169308,12656.88008717,154.9489704000007,54282.891144 2025-06-17,14:08:30.000,168,11070223,-795,0,1750169309,12656.967659199996,154.93487214000197,54283.05883488 2025-06-17,14:08:31.000,168,11070224,-795,0,1750169310,12656.927241339996,154.90667562000453,54283.09377048001 2025-06-17,14:08:32.000,168,11070188,-795,0,1750169311,12656.85314192999,154.88552822999918,54282.87018264 2025-06-17,14:08:33.000,168,11070263,-795,0,1750169312,12656.81946038,154.8643808400011,54282.70249176 2025-06-17,14:08:34.000,168,11070216,-795,0,1750169313,12656.85314192999,154.85028258000239,54282.63960768001 2025-06-17,14:08:35.000,168,11070216,-795,0,1750169314,12656.87335085999,154.8150369299983,54282.716466000005 2025-06-17,14:08:36.000,168,11070214,-795,0,1750169315,12656.87335085999,154.79388954000024,54282.66056904001 2025-06-17,14:08:37.000,168,11070209,-795,0,1750169316,12656.75209727999,154.75864389000344,54282.73044024 2025-06-17,14:08:38.000,168,11070210,-795,0,1750169317,12656.785778829995,154.75864389000344,54282.87716976001 2025-06-17,14:08:39.000,168,11070201,-795,0,1750169318,12656.87335085999,154.7374964999981,54282.94704096001 2025-06-17,14:08:40.000,168,11070200,-795,0,1750169319,12656.826196689995,154.72339823999937,54283.05883488 2025-06-17,14:08:41.000,168,11070207,-795,0,1750169320,12656.81272406999,154.75159476000408,54282.89813112 2025-06-17,14:08:42.000,168,11070235,-795,0,1750169321,12656.725152039995,154.7656930200028,54282.49287816001 2025-06-17,14:08:43.000,168,11070231,-795,0,1750169322,12656.704943109995,154.75864389000344,54282.5767236 2025-06-17,14:08:44.000,168,11070180,-795,0,1750169323,12656.71841573,154.77274215000216,54282.47191680001 2025-06-17,14:08:45.000,168,11070158,-795,0,1750169324,12656.73188834999,154.79388954000024,54282.60467208 2025-06-17,14:08:46.000,168,11070228,-795,0,1750169325,12656.77230620999,154.73044736999873,54282.89813112 2025-06-17,14:08:47.000,168,11070245,-795,0,1750169326,12656.684734179995,154.73044736999873,54282.86319552 2025-06-17,14:08:48.000,168,11070165,-795,0,1750169327,12656.583689529994,154.67405433000386,54282.4369812 2025-06-17,14:08:49.000,168,11070059,-755,0,1750169328,12656.644316319995,154.7022508500013,54282.68851752001 2025-06-17,14:08:50.000,168,11070213,-795,0,1750169329,12656.69147048999,154.7022508500013,54282.49287816001 2025-06-17,14:08:51.000,168,11070213,-795,0,1750169330,12656.65105262999,154.73044736999873,54282.55576224 2025-06-17,14:08:52.000,168,11070174,-795,0,1750169331,12656.59042583999,154.70929998000065,54282.2273676 2025-06-17,14:08:53.000,168,11070202,-795,0,1750169332,12656.664525249995,154.72339823999937,54282.32518728001 2025-06-17,14:08:54.000,168,11070231,-755,0,1750169333,12656.6982068,154.71634911,54282.77236296 2025-06-17,14:08:55.000,168,11070230,-795,0,1750169334,12656.67799787,154.75864389000344,54282.78633720001 2025-06-17,14:08:56.000,168,11070197,-795,0,1750169335,12656.73188834999,154.8009386699996,54282.765375840005 2025-06-17,14:08:57.000,168,11070193,-795,0,1750169336,12656.61063476999,154.84323345000303,54282.51383952 2025-06-17,14:08:58.000,168,11070209,-795,0,1750169337,12656.624107389995,154.87847909999982,54282.40204560001 2025-06-17,14:08:59.000,168,11070204,-795,0,1750169338,12656.61737108,154.89257735999854,54282.40903272 2025-06-17,14:09:00.000,168,11070188,-795,0,1750169339,12656.55674429,154.9489704000007,54282.2972388 2025-06-17,14:09:01.000,168,11070191,-795,0,1750169340,12656.46917225999,154.8996264899979,54282.262303200005 2025-06-17,14:09:02.000,168,11070251,-795,0,1750169341,12656.368127609989,154.9489704000007,54282.36012288 2025-06-17,14:09:03.000,168,11070203,-795,0,1750169342,12656.496117499999,154.94192127000133,54282.56274936 2025-06-17,14:09:04.000,168,11070169,-795,0,1750169343,12656.455699639999,154.95601953000005,54282.61165920001 2025-06-17,14:09:05.000,168,11070201,-795,0,1750169344,12656.523062739994,154.90667562000453,54282.646594800004 2025-06-17,14:09:06.000,168,11070204,-795,0,1750169345,12656.516326429999,154.93487214000197,54282.36711 2025-06-17,14:09:07.000,168,11070234,-795,0,1750169346,12656.496117499999,154.95601953000005,54282.38807136 2025-06-17,14:09:08.000,168,11070177,-795,0,1750169347,12656.455699639999,154.9489704000007,54282.27627744001 2025-06-17,14:09:09.000,168,11070218,-795,0,1750169348,12656.334446059998,154.89257735999854,54282.15749640001 2025-06-17,14:09:10.000,168,11070235,-795,0,1750169349,12656.482644879994,154.9278230100026,54282.548775120005 2025-06-17,14:09:11.000,168,11070215,-795,0,1750169350,12656.462435949994,154.89257735999854,54282.73044024 2025-06-17,14:09:12.000,168,11070171,-795,0,1750169351,12656.327709749989,154.90667562000453,54282.40204560001 2025-06-17,14:09:13.000,168,11070173,-795,0,1750169352,12656.327709749989,154.85028258000239,54282.38807136 2025-06-17,14:09:14.000,168,11070219,-795,0,1750169353,12656.320973439993,154.85733171000174,54282.499865280006 2025-06-17,14:09:15.000,168,11070217,-795,0,1750169354,12656.280555579993,154.85028258000239,54282.20640624001 2025-06-17,14:09:16.000,168,11070207,-795,0,1750169355,12656.260346649993,154.88552822999918,54282.30422592001 2025-06-17,14:09:17.000,168,11070238,-795,0,1750169356,12656.179510929993,154.89257735999854,54282.332174400006 2025-06-17,14:09:18.000,168,11070215,-795,0,1750169357,12656.145829380002,154.90667562000453,54282.29025168 2025-06-17,14:09:19.000,168,11070201,-795,0,1750169358,12656.139093069993,154.8996264899979,54282.49287816001 2025-06-17,14:09:20.000,168,11070152,-795,0,1750169359,12656.051521039997,154.94192127000133,54282.5068524 2025-06-17,14:09:21.000,168,11070206,-795,0,1750169360,12655.997630559992,154.95601953000005,54282.48589104 2025-06-17,14:09:22.000,168,11070229,-795,0,1750169361,12655.910058529997,155.00536344000284,54282.213393360005 2025-06-17,14:09:23.000,168,11070220,-795,0,1750169362,12655.916794839992,155.06880561000435,54282.15050928 2025-06-17,14:09:24.000,168,11070257,-795,0,1750169363,12655.862904360001,155.16749343000265,54282.094612320005 2025-06-17,14:09:25.000,168,11070220,-795,0,1750169364,12655.883113290001,155.26618125000095,54282.192432 2025-06-17,14:09:26.000,168,11070226,-795,0,1750169365,12655.815750189991,155.33667255000182,54282.08762520001 2025-06-17,14:09:27.000,168,11070248,-795,0,1750169366,12655.815750189991,155.37191819999862,54282.37409712001 2025-06-17,14:09:28.000,168,11070174,-795,0,1750169367,12655.782068640001,155.42831124000077,54282.29025168 2025-06-17,14:09:29.000,168,11070215,-795,0,1750169368,12655.856168049992,155.44240949999948,54282.4369812 2025-06-17,14:09:30.000,168,11070212,-795,0,1750169369,12655.822486500001,155.48470428000292,54282.39505848 2025-06-17,14:09:31.000,168,11070205,-795,0,1750169370,12655.782068640001,155.4706060200042,54282.07365096 2025-06-17,14:09:32.000,168,11070212,-795,0,1750169371,12655.734914469991,155.52699905999907,54281.926921440005 2025-06-17,14:09:33.000,168,11070168,-795,0,1750169372,12655.714705539991,155.52699905999907,54282.03172824 2025-06-17,14:09:34.000,168,11070187,-795,0,1750169373,12655.687760299996,155.61863774999802,54282.094612320005 2025-06-17,14:09:35.000,168,11070241,-795,0,1750169374,12655.647342439996,155.66093253000145,54282.29025168 2025-06-17,14:09:36.000,168,11070190,-795,0,1750169375,12655.714705539991,155.7173255700036,54282.5068524 2025-06-17,14:09:37.000,168,11070175,-795,0,1750169376,12655.66081506,155.7173255700036,54282.46492968 2025-06-17,14:09:38.000,168,11070222,-795,0,1750169377,12655.66081506,155.78781687000446,54282.40204560001 2025-06-17,14:09:39.000,168,11070194,-795,0,1750169378,12655.60018827,155.7666694799991,54282.045702480005 2025-06-17,14:09:40.000,168,11070185,-795,0,1750169379,12655.526088859995,155.80191513000318,54281.996792640006 2025-06-17,14:09:41.000,168,11070245,-795,0,1750169380,12655.51935255,155.88650469000277,54282.1225608 2025-06-17,14:09:42.000,168,11070178,-795,0,1750169381,12655.39136265999,155.92879946999892,54281.88499872 2025-06-17,14:09:43.000,168,11070211,-795,0,1750169382,12655.53282516999,155.94994686000427,54282.34614864 2025-06-17,14:09:44.000,168,11070180,-795,0,1750169383,12655.546297789995,156.0274872900045,54282.45095544001 2025-06-17,14:09:45.000,168,11070231,-795,0,1750169384,12655.61366088999,156.05568381000194,54282.39505848 2025-06-17,14:09:46.000,168,11070224,-795,0,1750169385,12655.586715649995,156.1614207599996,54282.32518728001 2025-06-17,14:09:47.000,168,11070228,-795,0,1750169386,12655.59345195999,156.21781380000175,54282.10159944 2025-06-17,14:09:48.000,168,11070171,-795,0,1750169387,12655.59345195999,156.3094524900007,54282.08063808 2025-06-17,14:09:49.000,168,11070197,-795,0,1750169388,12655.63386981999,156.34469814000477,54281.975831280004 2025-06-17,14:09:50.000,168,11070233,-795,0,1750169389,12655.734914469991,156.48568073999922,54282.07365096 2025-06-17,14:09:51.000,168,11070223,-795,0,1750169390,12655.856168049992,156.49977899999794,54282.37409712001 2025-06-17,14:09:52.000,168,11070198,-795,0,1750169391,12655.889849599997,156.5702702999988,54282.4369812 2025-06-17,14:09:53.000,168,11070205,-795,0,1750169392,12655.950476389997,156.6196142100016,54282.40903272 2025-06-17,14:09:54.000,168,11070190,-795,0,1750169393,12655.937003769992,156.6830563800031,54282.31820016 2025-06-17,14:09:55.000,168,11070171,-795,0,1750169394,12655.997630559992,156.75354768000398,54282.22038048 2025-06-17,14:09:56.000,168,11070226,-795,0,1750169395,12656.058257349992,156.82403898000484,54282.34614864 2025-06-17,14:09:57.000,168,11070212,-795,0,1750169396,12656.064993660002,156.9156776700038,54282.34614864 2025-06-17,14:09:58.000,168,11070197,-795,0,1750169397,12656.085202590002,156.98616897000466,54282.47191680001 2025-06-17,14:09:59.000,168,11070231,-795,0,1750169398,12656.139093069993,157.0143654900021,54282.68851752001 2025-06-17,14:10:00.000,168,11070191,-795,0,1750169399,12656.085202590002,157.04256200999953,54282.70947888001 2025-06-17,14:10:01.000,168,11070144,-795,0,1750169400,12656.085202590002,157.09190592000232,54282.8212728 2025-06-17,14:10:02.000,168,11070220,-795,0,1750169401,12655.963949010002,157.0496111399989,54282.58371072 2025-06-17,14:10:03.000,168,11070222,-795,0,1750169402,12656.098675209993,157.15534809000383,54282.65358192 2025-06-17,14:10:04.000,168,11070220,-795,0,1750169403,12656.098675209993,157.1764954800019,54282.5767236 2025-06-17,14:10:05.000,168,11070215,-795,0,1750169404,12656.098675209993,157.2610850400015,54282.6815304 2025-06-17,14:10:06.000,168,11070222,-795,0,1750169405,12656.172774619998,157.31042895000428,54282.814285680004 2025-06-17,14:10:07.000,168,11070236,-795,0,1750169406,12656.139093069993,157.324527210003,54282.814285680004 2025-06-17,14:10:08.000,168,11070206,-795,0,1750169407,12656.132356759997,157.324527210003,54283.0308864 2025-06-17,14:10:09.000,168,11070172,-795,0,1750169408,12656.024575800002,157.3597728599998,54282.91909248 2025-06-17,14:10:10.000,168,11070082,-795,0,1750169409,12656.078466279992,157.33862547000172,54282.87716976001 2025-06-17,14:10:11.000,168,11070192,-795,0,1750169410,12656.078466279992,157.36682198999915,54282.98896368 2025-06-17,14:10:12.000,168,11070214,-795,0,1750169411,12655.963949010002,157.35272373000043,54282.5767236 2025-06-17,14:10:13.000,168,11070197,-795,0,1750169412,12655.957212699992,157.34567460000108,54282.70249176 2025-06-17,14:10:14.000,168,11070200,-795,0,1750169413,12656.098675209993,157.31747808000364,54282.87018264 2025-06-17,14:10:15.000,168,11070209,-795,0,1750169414,12656.145829380002,157.2610850400015,54282.891144 2025-06-17,14:10:16.000,168,11070195,-795,0,1750169415,12656.118884139993,157.25403591000213,54283.10774472 2025-06-17,14:10:17.000,168,11070181,-795,0,1750169416,12656.078466279992,157.2117411299987,54282.981976560004 2025-06-17,14:10:18.000,168,11070190,-795,0,1750169417,12656.098675209993,157.1623972200032,54283.0308864 2025-06-17,14:10:19.000,168,11070210,-795,0,1750169418,12656.105411520002,157.1764954800019,54283.100757600005 2025-06-17,14:10:20.000,168,11070212,-795,0,1750169419,12656.098675209993,157.18354461000126,54282.86319552 2025-06-17,14:10:21.000,168,11070185,-795,0,1750169420,12655.970685319997,157.14829896000447,54282.70947888001 2025-06-17,14:10:22.000,168,11070227,-795,0,1750169421,12655.957212699992,157.12010243999976,54282.5068524 2025-06-17,14:10:23.000,168,11070224,-795,0,1750169422,12656.051521039997,157.09895505000168,54282.7514016 2025-06-17,14:10:24.000,168,11070183,-795,0,1750169423,12656.078466279992,157.0778076600036,54282.86319552 2025-06-17,14:10:25.000,168,11070140,-795,0,1750169424,12656.132356759997,157.08485679000296,54283.051847760005 2025-06-17,14:10:26.000,168,11070198,-795,0,1750169425,12656.166038310002,157.07075853000424,54283.01691216 2025-06-17,14:10:27.000,168,11070175,-795,0,1750169426,12656.213192479998,157.02141462000145,54283.07280912001 2025-06-17,14:10:28.000,168,11070221,-795,0,1750169427,12656.186247240003,157.07075853000424,54282.69550464 2025-06-17,14:10:29.000,168,11070233,-795,0,1750169428,12656.199719859993,157.09895505000168,54282.77236296 2025-06-17,14:10:30.000,168,11070189,-795,0,1750169429,12656.307500819988,157.15534809000383,54282.884156880005 2025-06-17,14:10:31.000,168,11070190,-795,0,1750169430,12656.361391299994,157.10600418000104,54282.884156880005 2025-06-17,14:10:32.000,168,11070249,-795,0,1750169431,12656.294028199998,157.15534809000383,54282.92607960001 2025-06-17,14:10:33.000,168,11070139,-795,0,1750169432,12656.294028199998,157.12010243999976,54283.04486064001 2025-06-17,14:10:34.000,168,11070166,-795,0,1750169433,12656.280555579993,157.1271515699991,54282.90511824001 2025-06-17,14:10:35.000,168,11070153,-795,0,1750169434,12656.294028199998,157.14124982999783,54282.96800232 2025-06-17,14:10:36.000,168,11070206,-795,0,1750169435,12656.341182369993,157.1764954800019,54282.99595080001 2025-06-17,14:10:37.000,168,11070179,-755,0,1750169436,12656.314237129998,157.15534809000383,54282.933066720005 2025-06-17,14:10:38.000,168,11070212,-795,0,1750169437,12656.280555579993,157.1764954800019,54282.85620840001 2025-06-17,14:10:39.000,168,11070210,-795,0,1750169438,12656.273819269998,157.1623972200032,54282.94005384 2025-06-17,14:10:40.000,168,11070190,-795,0,1750169439,12656.253610339998,157.1271515699991,54283.0308864 2025-06-17,14:10:41.000,168,11070153,-795,0,1750169440,12656.172774619998,157.1271515699991,54283.22652576 2025-06-17,14:10:42.000,168,11070220,-795,0,1750169441,12656.125620450002,157.05666026999825,54283.00992504 2025-06-17,14:10:43.000,168,11070202,-795,0,1750169442,12656.166038310002,157.07075853000424,54283.08678336 2025-06-17,14:10:44.000,168,11070216,-795,0,1750169443,12656.159301999993,157.00731636000273,54283.100757600005 2025-06-17,14:10:45.000,168,11070213,-795,0,1750169444,12656.199719859993,157.00731636000273,54283.0308864 2025-06-17,14:10:46.000,168,11070228,-795,0,1750169445,12656.219928789993,156.9297759300025,54283.10774472 2025-06-17,14:10:47.000,168,11070217,-795,0,1750169446,12656.172774619998,156.87338289000036,54283.04486064001 2025-06-17,14:10:48.000,168,11070211,-795,0,1750169447,12656.145829380002,156.85928463000164,54282.87716976001 2025-06-17,14:10:49.000,168,11070172,-795,0,1750169448,12656.166038310002,156.78879333000077,54283.24050000001 2025-06-17,14:10:50.000,168,11070190,-795,0,1750169449,12656.125620450002,156.7183020299999,54283.02389928001 2025-06-17,14:10:51.000,168,11070259,-795,0,1750169450,12656.112147829997,156.71125290000055,54283.07280912001 2025-06-17,14:10:52.000,168,11070204,-795,0,1750169451,12656.071729969997,156.63371247000032,54283.02389928001 2025-06-17,14:10:53.000,168,11070252,-795,0,1750169452,12656.145829380002,156.72535115999926,54282.89813112 2025-06-17,14:10:54.000,168,11070235,-795,0,1750169453,12656.172774619998,156.71125290000055,54282.891144 2025-06-17,14:10:55.000,168,11070222,-795,0,1750169454,12656.260346649993,156.67600725000375,54283.051847760005 2025-06-17,14:10:56.000,168,11070196,-795,0,1750169455,12656.280555579993,156.67600725000375,54283.01691216 2025-06-17,14:10:57.000,168,11070169,-715,0,1750169456,12656.307500819988,156.6830563800031,54283.17761592 2025-06-17,14:10:58.000,168,11070217,-795,0,1750169457,12656.307500819988,156.7183020299999,54283.0308864 2025-06-17,14:10:59.000,168,11070175,-795,0,1750169458,12656.314237129998,156.78879333000077,54282.98896368 2025-06-17,14:11:00.000,168,11070233,-795,0,1750169459,12656.280555579993,156.88748114999908,54283.04486064001 2025-06-17,14:11:01.000,168,11070219,-795,0,1750169460,12656.192983549998,156.95797244999994,54282.84223416 2025-06-17,14:11:02.000,168,11070227,-795,0,1750169461,12655.930267459997,156.93682506000187,54282.48589104 2025-06-17,14:11:03.000,168,11070233,-795,0,1750169462,12655.957212699992,156.76059681000334,54282.63262056 2025-06-17,14:11:04.000,168,11070189,-795,0,1750169463,12656.085202590002,156.64781072999904,54282.84922128 2025-06-17,14:11:05.000,168,11070156,-795,0,1750169464,12656.159301999993,156.5561720400001,54282.9610152 2025-06-17,14:11:06.000,168,11070202,-795,0,1750169465,12656.213192479998,156.48568073999922,54283.170628800006 2025-06-17,14:11:07.000,168,11070239,-795,0,1750169466,12656.226665099988,156.52797552000266,54283.02389928001 2025-06-17,14:11:08.000,168,11070198,-795,0,1750169467,12656.294028199998,156.47863160999987,54283.07280912001 2025-06-17,14:11:09.000,168,11070192,-795,0,1750169468,12656.280555579993,156.47863160999987,54282.97498944001 2025-06-17,14:11:10.000,168,11070213,-795,0,1750169469,12656.462435949994,156.4574842200018,54282.981976560004 2025-06-17,14:11:11.000,168,11070233,-795,0,1750169470,12656.415281779999,156.51387726000394,54282.94005384 2025-06-17,14:11:12.000,168,11070214,-795,0,1750169471,12656.455699639999,156.47863160999987,54282.86319552 2025-06-17,14:11:13.000,168,11070150,-795,0,1750169472,12656.496117499999,156.49977899999794,54282.94005384 2025-06-17,14:11:14.000,168,11070152,-795,0,1750169473,12656.55674429,156.4363368300037,54283.19159016001 2025-06-17,14:11:15.000,168,11070207,-795,0,1750169474,12656.55000797999,156.46453335000115,54283.15665456 2025-06-17,14:11:16.000,168,11070220,-795,0,1750169475,12656.55674429,156.4363368300037,54283.1356932 2025-06-17,14:11:17.000,168,11070239,-795,0,1750169476,12656.50959011999,156.49272986999858,54282.9610152 2025-06-17,14:11:18.000,168,11070193,-795,0,1750169477,12656.53653536,156.4715824800005,54282.80729856001 2025-06-17,14:11:19.000,168,11070187,-795,0,1750169478,12656.57021690999,156.52797552000266,54282.891144 2025-06-17,14:11:20.000,168,11070190,-795,0,1750169479,12656.61737108,156.52797552000266,54282.84922128 2025-06-17,14:11:21.000,168,11070202,-795,0,1750169480,12656.603898459995,156.61256508000224,54282.85620840001 2025-06-17,14:11:22.000,168,11070214,-795,0,1750169481,12656.603898459995,156.63371247000032,54282.94704096001 2025-06-17,14:11:23.000,168,11070193,-795,0,1750169482,12656.664525249995,156.62666334000096,54282.933066720005 2025-06-17,14:11:24.000,168,11070207,-795,0,1750169483,12656.684734179995,156.59846682000352,54283.00992504 2025-06-17,14:11:25.000,168,11070206,-795,0,1750169484,12656.725152039995,156.59141769000416,54283.17761592 2025-06-17,14:11:26.000,168,11070212,-795,0,1750169485,12656.785778829995,156.5843685600048,54283.00992504 2025-06-17,14:11:27.000,168,11070213,-795,0,1750169486,12656.73188834999,156.57731942999817,54283.00992504 2025-06-17,14:11:28.000,168,11070238,-795,0,1750169487,12656.684734179995,156.56322116999945,54282.95402808001 2025-06-17,14:11:29.000,168,11070177,-795,0,1750169488,12656.65778894,156.62666334000096,54282.981976560004 2025-06-17,14:11:30.000,168,11070196,-795,0,1750169489,12656.67126155999,156.5843685600048,54283.16364168001 2025-06-17,14:11:31.000,168,11070200,-795,0,1750169490,12656.57021690999,156.6689581200044,54283.1356932 2025-06-17,14:11:32.000,168,11070229,-795,0,1750169491,12656.482644879994,156.69715464000183,54282.90511824001 2025-06-17,14:11:33.000,168,11070235,-795,0,1750169492,12656.475908569999,156.73944941999798,54283.02389928001 2025-06-17,14:11:34.000,168,11070210,-795,0,1750169493,12656.624107389995,156.8028915899995,54282.8212728 2025-06-17,14:11:35.000,168,11070166,-795,0,1750169494,12656.603898459995,156.89453027999843,54282.77935008001 2025-06-17,14:11:36.000,168,11070194,-795,0,1750169495,12656.75883359,156.9156776700038,54282.80729856001 2025-06-17,14:11:37.000,168,11070144,-795,0,1750169496,12656.75883359,156.9156776700038,54282.63262056 2025-06-17,14:11:38.000,168,11070133,-795,0,1750169497,12656.83966931,156.8310881100042,54282.79332432 2025-06-17,14:11:39.000,168,11070217,-795,0,1750169498,12656.83966931,156.73240028999862,54283.0308864 2025-06-17,14:11:40.000,168,11070228,-795,0,1750169499,12656.9002961,156.62666334000096,54282.98896368 2025-06-17,14:11:41.000,168,11070204,-795,0,1750169500,12656.826196689995,156.5843685600048,54282.98896368 2025-06-17,14:11:42.000,168,11070200,-795,0,1750169501,12656.79251513999,156.54207378000137,54282.80031144 2025-06-17,14:11:43.000,168,11070199,-795,0,1750169502,12656.83966931,156.50682813000458,54282.80729856001 2025-06-17,14:11:44.000,168,11070210,-795,0,1750169503,12656.81946038,156.49272986999858,54282.84223416 2025-06-17,14:11:45.000,168,11070148,-795,0,1750169504,12656.77904252,156.50682813000458,54282.835247040006 2025-06-17,14:11:46.000,168,11070222,-795,0,1750169505,12656.79251513999,156.46453335000115,54282.8212728 2025-06-17,14:11:47.000,168,11070194,-795,0,1750169506,12656.644316319995,156.4574842200018,54282.92607960001 2025-06-17,14:11:48.000,168,11070238,-795,0,1750169507,12656.624107389995,156.46453335000115,54282.87018264 2025-06-17,14:11:49.000,168,11070208,-795,0,1750169508,12656.603898459995,156.46453335000115,54283.05883488 2025-06-17,14:11:50.000,168,11070205,-795,0,1750169509,12656.59042583999,156.50682813000458,54282.95402808001 2025-06-17,14:11:51.000,168,11070199,-795,0,1750169510,12656.496117499999,156.50682813000458,54282.65358192 2025-06-17,14:11:52.000,168,11070167,-795,0,1750169511,12656.294028199998,156.5561720400001,54282.40204560001 2025-06-17,14:11:53.000,168,11070208,-795,0,1750169512,12656.401809159994,156.5702702999988,54282.49287816001 2025-06-17,14:11:54.000,168,11070181,-795,0,1750169513,12656.395072849999,156.61256508000224,54282.24832896 2025-06-17,14:11:55.000,168,11070231,-795,0,1750169514,12656.482644879994,156.64781072999904,54282.48589104 2025-06-17,14:11:56.000,168,11070217,-795,0,1750169515,12656.664525249995,156.5702702999988,54282.45794256 2025-06-17,14:11:57.000,168,11070213,-795,0,1750169516,12656.83966931,156.45043509000243,54282.35313576001 2025-06-17,14:11:58.000,168,11070203,-795,0,1750169517,12656.994604439991,156.18256814999768,54282.10159944 2025-06-17,14:11:59.000,168,11070176,-795,0,1750169518,12656.987868129996,155.88650469000277,54281.87102448001 2025-06-17,14:12:00.000,168,11070203,-795,0,1750169519,12656.805987759995,155.64683427000273,54282.01076688 2025-06-17,14:12:01.000,168,11070236,-795,0,1750169520,12656.428754399989,155.64683427000273,54281.975831280004 2025-06-17,14:12:02.000,168,11070199,-795,0,1750169521,12656.159301999993,155.73847296000167,54282.1225608 2025-06-17,14:12:03.000,168,11070203,-795,0,1750169522,12656.004366870002,155.89355382000213,54282.59069784001 2025-06-17,14:12:04.000,168,11070210,-795,0,1750169523,12655.970685319997,155.99224164000043,54282.70947888001 2025-06-17,14:12:05.000,168,11070219,-675,0,1750169524,12655.943740080002,156.04863468000258,54282.884156880005 2025-06-17,14:12:06.000,168,11070216,-795,0,1750169525,12656.004366870002,156.09092945999873,54283.002937920006 2025-06-17,14:12:07.000,168,11070215,-795,0,1750169526,12655.957212699992,156.09092945999873,54282.73044024 2025-06-17,14:12:08.000,168,11070232,-795,0,1750169527,12655.957212699992,156.07683120000002,54282.6815304 2025-06-17,14:12:09.000,168,11070220,-795,0,1750169528,12655.889849599997,156.05568381000194,54282.6815304 2025-06-17,14:12:10.000,168,11070237,-795,0,1750169529,12655.862904360001,156.04863468000258,54282.70249176 2025-06-17,14:12:11.000,168,11070228,-795,0,1750169530,12655.69449660999,155.99224164000043,54282.8212728 2025-06-17,14:12:12.000,168,11070250,-795,0,1750169531,12655.60018827,155.94994686000427,54282.69550464 2025-06-17,14:12:13.000,168,11070217,-795,0,1750169532,12655.546297789995,155.9992907699998,54282.85620840001 2025-06-17,14:12:14.000,168,11070219,-795,0,1750169533,12655.526088859995,155.98519251000107,54282.90511824001 2025-06-17,14:12:15.000,168,11070246,-795,0,1750169534,12655.41157158999,155.964045120003,54282.77236296 2025-06-17,14:12:16.000,168,11070241,-795,0,1750169535,12655.37115372999,155.99224164000043,54282.70249176 2025-06-17,14:12:17.000,168,11070191,-795,0,1750169536,12655.135382879998,155.93584859999828,54282.39505848 2025-06-17,14:12:18.000,168,11070245,-795,0,1750169537,12655.081492399993,155.9147012100002,54282.40204560001 2025-06-17,14:12:19.000,168,11070206,-795,0,1750169538,12654.987184060003,155.95699599000363,54282.58371072 2025-06-17,14:12:20.000,168,11070201,-795,0,1750169539,12654.859194169992,155.98519251000107,54282.63262056 2025-06-17,14:12:21.000,168,11070215,-795,0,1750169540,12654.731204279997,155.83011165000062,54282.36012288 2025-06-17,14:12:22.000,168,11070210,-795,0,1750169541,12654.5425876,155.90765208000084,54282.33916152 2025-06-17,14:12:23.000,168,11070193,-795,0,1750169542,12654.609950699996,155.84420990999934,54282.381084240005 2025-06-17,14:12:24.000,168,11070176,-795,0,1750169543,12654.508906049996,155.88650469000277,54282.2273676 2025-06-17,14:12:25.000,168,11070205,-795,0,1750169544,12654.41459770999,155.87240643000405,54282.11557368001 2025-06-17,14:12:26.000,168,11070197,-795,0,1750169545,12654.32028937,155.90060295000148,54281.98980552001 2025-06-17,14:12:27.000,168,11070223,-795,0,1750169546,12654.21250840999,155.93584859999828,54282.02474112 2025-06-17,14:12:28.000,168,11070222,-795,0,1750169547,12654.104727449994,155.94289772999764,54282.11557368001 2025-06-17,14:12:29.000,168,11070235,-795,0,1750169548,12654.05083696999,155.95699599000363,54282.22038048 2025-06-17,14:12:30.000,168,11070209,-795,0,1750169549,12654.003682799994,155.98519251000107,54282.26929032 2025-06-17,14:12:31.000,168,11070237,-795,0,1750169550,12653.868956599988,155.98519251000107,54282.19941912 2025-06-17,14:12:32.000,168,11070207,-795,0,1750169551,12653.794857189998,156.03453642000386,54281.81512752 2025-06-17,14:12:33.000,168,11070213,-795,0,1750169552,12653.700548849993,156.02043815999787,54281.82211464001 2025-06-17,14:12:34.000,168,11070159,-795,0,1750169553,12653.673603609997,156.00633989999915,54281.79416616 2025-06-17,14:12:35.000,168,11070168,-795,0,1750169554,12653.545613720002,155.9992907699998,54281.79416616 2025-06-17,14:12:36.000,168,11070229,-795,0,1750169555,12653.464778000001,155.9147012100002,54282.08762520001 2025-06-17,14:12:37.000,168,11070207,-795,0,1750169556,12653.28289763,155.92175033999956,54281.90596008 2025-06-17,14:12:38.000,168,11070231,-795,0,1750169557,12653.30310656,155.90765208000084,54281.9129472 2025-06-17,14:12:39.000,168,11070206,-795,0,1750169558,12653.208798219996,155.8794555600034,54282.0526896 2025-06-17,14:12:40.000,168,11070219,-795,0,1750169559,12653.188589289995,155.9147012100002,54281.76621768 2025-06-17,14:12:41.000,168,11070170,-795,0,1750169560,12653.08080833,155.90765208000084,54281.661410880006 2025-06-17,14:12:42.000,168,11070251,-795,0,1750169561,12652.99997261,155.8794555600034,54281.472758640004 2025-06-17,14:12:43.000,168,11070206,-795,0,1750169562,12652.99997261,155.97109425000235,54281.63346240001 2025-06-17,14:12:44.000,168,11070204,-795,0,1750169563,12653.02018154,155.90765208000084,54281.85006312001 2025-06-17,14:12:45.000,168,11070178,-795,0,1750169564,12652.97976368,155.93584859999828,54282.03172824 2025-06-17,14:12:46.000,168,11070196,-795,0,1750169565,12652.97302736999,155.9781433800017,54281.9828184 2025-06-17,14:12:47.000,168,11070207,-795,0,1750169566,12652.885455339994,155.964045120003,54281.93390856 2025-06-17,14:12:48.000,168,11070229,-795,0,1750169567,12652.83156485999,155.9992907699998,54281.53564272001 2025-06-17,14:12:49.000,168,11070158,-795,0,1750169568,12652.804619619994,156.02043815999787,54281.661410880006 2025-06-17,14:12:50.000,168,11070245,-795,0,1750169569,12652.824828549994,155.98519251000107,54281.63346240001 2025-06-17,14:12:51.000,168,11070215,-795,0,1750169570,12652.777674379999,156.05568381000194,54281.56359120001 2025-06-17,14:12:52.000,168,11070179,-795,0,1750169571,12652.602530319993,156.05568381000194,54281.51468136001 2025-06-17,14:12:53.000,168,11070225,-795,0,1750169572,12652.521694599993,156.1120768500041,54281.61250104001 2025-06-17,14:12:54.000,168,11070220,-795,0,1750169573,12652.717047589998,156.0979785899981,54281.93390856 2025-06-17,14:12:55.000,168,11070231,-715,0,1750169574,12652.723783899994,156.13322424000216,54281.91993432001 2025-06-17,14:12:56.000,168,11070154,-795,0,1750169575,12652.710311279989,156.17551901999832,54281.80115328001 2025-06-17,14:12:57.000,168,11070164,-795,0,1750169576,12652.575585079998,156.2248629300011,54281.52166848 2025-06-17,14:12:58.000,168,11070176,-795,0,1750169577,12652.609266629988,156.23896118999983,54281.56359120001 2025-06-17,14:12:59.000,168,11070189,-795,0,1750169578,12652.589057699988,156.29535423000198,54281.65442376001 2025-06-17,14:13:00.000,168,11070200,-795,0,1750169579,12652.575585079998,156.3094524900007,54281.493720000006 2025-06-17,14:13:01.000,168,11070212,-795,0,1750169580,12652.514958289998,156.25305944999855,54281.50769424 2025-06-17,14:13:02.000,168,11070185,-795,0,1750169581,12652.669893419989,156.31650162000005,54281.640449520004 2025-06-17,14:13:03.000,168,11070260,-795,0,1750169582,12652.629475559988,156.40109117999964,54281.50070712 2025-06-17,14:13:04.000,168,11070226,-795,0,1750169583,12652.777674379999,156.49977899999794,54281.56359120001 2025-06-17,14:13:05.000,168,11070163,-795,0,1750169584,12652.723783899994,156.61256508000224,54281.50070712 2025-06-17,14:13:06.000,168,11070210,-795,0,1750169585,12652.710311279989,156.62666334000096,54281.3889132 2025-06-17,14:13:07.000,168,11070196,-795,0,1750169586,12652.636211869998,156.6689581200044,54281.45179728 2025-06-17,14:13:08.000,168,11070190,-795,0,1750169587,12652.663157109993,156.66190898999776,54281.39590032001 2025-06-17,14:13:09.000,168,11070216,-795,0,1750169588,12652.541903529993,156.63371247000032,54281.640449520004 2025-06-17,14:13:10.000,168,11070214,-795,0,1750169589,12652.663157109993,156.64076159999968,54281.78717904 2025-06-17,14:13:11.000,168,11070208,-795,0,1750169590,12652.663157109993,156.67600725000375,54281.808140400004 2025-06-17,14:13:12.000,168,11070175,-795,0,1750169591,12652.548639840003,156.67600725000375,54281.50769424 2025-06-17,14:13:13.000,168,11070202,-795,0,1750169592,12652.582321389993,156.63371247000032,54281.305067760004 2025-06-17,14:13:14.000,168,11070154,-795,0,1750169593,12652.642948179993,156.5702702999988,54281.38192608 2025-06-17,14:13:15.000,168,11070234,-795,0,1750169594,12652.589057699988,156.59846682000352,54281.46577152001 2025-06-17,14:13:16.000,168,11070226,-795,0,1750169595,12652.609266629988,156.54912291000073,54281.43782304001 2025-06-17,14:13:17.000,168,11070201,-795,0,1750169596,12652.521694599993,156.54912291000073,54281.65442376001 2025-06-17,14:13:18.000,168,11070175,-795,0,1750169597,12652.514958289998,156.53502465000201,54281.65442376001 2025-06-17,14:13:19.000,168,11070179,-795,0,1750169598,12652.555376149998,156.50682813000458,54281.78717904 2025-06-17,14:13:20.000,168,11070210,-795,0,1750169599,12652.494749359998,156.4715824800005,54281.55660408 2025-06-17,14:13:21.000,168,11070149,-795,0,1750169600,12652.501485669993,156.50682813000458,54281.47974576 2025-06-17,14:13:22.000,168,11070170,-795,0,1750169601,12652.474540429997,156.4574842200018,54281.27711928001 2025-06-17,14:13:23.000,168,11070219,-795,0,1750169602,12652.494749359998,156.4363368300037,54281.33301624 2025-06-17,14:13:24.000,168,11070220,-795,0,1750169603,12652.575585079998,156.3728946600022,54281.36795184001 2025-06-17,14:13:25.000,168,11070193,-795,0,1750169604,12652.595794009998,156.34469814000477,54281.77320480001 2025-06-17,14:13:26.000,168,11070169,-795,0,1750169605,12652.683366039993,156.3235507499994,54281.78019192001 2025-06-17,14:13:27.000,168,11070233,-795,0,1750169606,12652.622739249993,156.34469814000477,54281.74525632 2025-06-17,14:13:28.000,168,11070209,-795,0,1750169607,12652.616002939998,156.3235507499994,54281.661410880006 2025-06-17,14:13:29.000,168,11070172,-795,0,1750169608,12652.656420799998,156.33764900999813,54281.46577152001 2025-06-17,14:13:30.000,168,11070199,-795,0,1750169609,12652.636211869998,156.33764900999813,54281.3889132 2025-06-17,14:13:31.000,168,11070259,-795,0,1750169610,12652.568848770003,156.34469814000477,54281.39590032001 2025-06-17,14:13:32.000,168,11070162,-795,0,1750169611,12652.407177330002,156.2601085799979,54281.17929960001 2025-06-17,14:13:33.000,168,11070183,-795,0,1750169612,12652.454331499997,156.35174727000413,54281.48673288001 2025-06-17,14:13:34.000,168,11070185,-795,0,1750169613,12652.535167219998,156.34469814000477,54281.65442376001 2025-06-17,14:13:35.000,168,11070253,-795,0,1750169614,12652.413913639997,156.2248629300011,54281.53564272001 2025-06-17,14:13:36.000,168,11070180,-795,0,1750169615,12652.501485669993,156.2601085799979,54281.5985268 2025-06-17,14:13:37.000,168,11070170,-795,0,1750169616,12652.467804120002,156.30240336000134,54281.36096472 2025-06-17,14:13:38.000,168,11070194,-795,0,1750169617,12652.589057699988,156.21781380000175,54281.22122232 2025-06-17,14:13:39.000,168,11070209,-795,0,1750169618,12652.616002939998,156.18256814999768,54281.27013216001 2025-06-17,14:13:40.000,168,11070229,-795,0,1750169619,12652.710311279989,156.1896172800043,54281.137376880004 2025-06-17,14:13:41.000,168,11070219,-795,0,1750169620,12652.797883309999,156.14732250000088,54281.48673288001 2025-06-17,14:13:42.000,168,11070223,-795,0,1750169621,12652.723783899994,156.17551901999832,54281.17231248 2025-06-17,14:13:43.000,168,11070167,-795,0,1750169622,12652.95281843999,156.1614207599996,54281.56359120001 2025-06-17,14:13:44.000,168,11070225,-795,0,1750169623,12653.087544639995,156.16846988999896,54281.640449520004 2025-06-17,14:13:45.000,168,11070187,-795,0,1750169624,12653.12122619,156.17551901999832,54281.45179728 2025-06-17,14:13:46.000,168,11070200,-795,0,1750169625,12653.127962499995,156.23896118999983,54281.29808064001 2025-06-17,14:13:47.000,168,11070186,-795,0,1750169626,12653.16164405,156.2460103199992,54281.137376880004 2025-06-17,14:13:48.000,168,11070232,-795,0,1750169627,12653.23574345999,156.23896118999983,54281.09545416 2025-06-17,14:13:49.000,168,11070202,-795,0,1750169628,12653.23574345999,156.2248629300011,54281.19327384 2025-06-17,14:13:50.000,168,11070217,-795,0,1750169629,12653.478250619992,156.26715771000454,54281.47974576 2025-06-17,14:13:51.000,168,11070207,-795,0,1750169630,12653.525404790002,156.28830510000262,54281.47974576 2025-06-17,14:13:52.000,168,11070198,-795,0,1750169631,12653.458041689992,156.33059987999877,54281.34000336 2025-06-17,14:13:53.000,168,11070160,-795,0,1750169632,12653.518668479992,156.4363368300037,54281.2142352 2025-06-17,14:13:54.000,168,11070210,-795,0,1750169633,12653.491723239997,156.44338596000307,54280.98366024001 2025-06-17,14:13:55.000,168,11070176,-795,0,1750169634,12653.646658370002,156.37994379000156,54281.2841064 2025-06-17,14:13:56.000,168,11070188,-795,0,1750169635,12653.747703020003,156.40109117999964,54281.31205488 2025-06-17,14:13:57.000,168,11070236,-795,0,1750169636,12653.747703020003,156.37994379000156,54281.22820944001 2025-06-17,14:13:58.000,168,11070189,-795,0,1750169637,12653.828538739988,156.4363368300037,54281.45179728 2025-06-17,14:13:59.000,168,11070186,-795,0,1750169638,12653.916110769998,156.47863160999987,54281.591539680005 2025-06-17,14:14:00.000,168,11070233,-795,0,1750169639,12653.855483979998,156.52797552000266,54281.53564272001 2025-06-17,14:14:01.000,168,11070157,-795,0,1750169640,12653.909374459989,156.61256508000224,54281.640449520004 2025-06-17,14:14:02.000,168,11070267,-795,0,1750169641,12653.747703020003,156.66190898999776,54280.83693072 2025-06-17,14:14:03.000,168,11070177,-795,0,1750169642,12653.976737559999,156.75354768000398,54281.2142352 2025-06-17,14:14:04.000,168,11070204,-795,0,1750169643,12654.21924472,156.8028915899995,54281.43782304001 2025-06-17,14:14:05.000,168,11070231,-795,0,1750169644,12654.32028937,156.85223550000228,54281.472758640004 2025-06-17,14:14:06.000,168,11070246,-795,0,1750169645,12654.36070723,156.88043201999972,54281.7382692 2025-06-17,14:14:07.000,168,11070228,-795,0,1750169646,12654.448279259996,156.94387419000122,54281.710320720005 2025-06-17,14:14:08.000,168,11070211,-795,0,1750169647,12654.549323909996,157.02141462000145,54281.79416616 2025-06-17,14:14:09.000,168,11070180,-795,0,1750169648,12654.657104869992,157.05666026999825,54281.74525632 2025-06-17,14:14:10.000,168,11070201,-795,0,1750169649,12654.710995349997,157.1764954800019,54281.46577152001 2025-06-17,14:14:11.000,168,11070197,-795,0,1750169650,12654.778358449992,157.25403591000213,54281.45179728 2025-06-17,14:14:12.000,168,11070227,-795,0,1750169651,12654.805303690002,157.31042895000428,54281.27711928001 2025-06-17,14:14:13.000,168,11070226,-795,0,1750169652,12654.926557270002,157.31747808000364,54281.305067760004 2025-06-17,14:14:14.000,168,11070219,-795,0,1750169653,12655.054547159998,157.3738711199985,54281.78019192001 2025-06-17,14:14:15.000,168,11070225,-795,0,1750169654,12655.121910259993,157.39501851000387,54281.81512752 2025-06-17,14:14:16.000,168,11070203,-795,0,1750169655,12655.054547159998,157.40911677000258,54281.68935936 2025-06-17,14:14:17.000,168,11070238,-795,0,1750169656,12655.175800739999,157.43026416000066,54281.74525632 2025-06-17,14:14:18.000,168,11070229,-795,0,1750169657,12655.24990014999,157.52895197999896,54281.4587844 2025-06-17,14:14:19.000,168,11070200,-795,0,1750169658,12655.344208489994,157.56419763000304,54281.423848800005 2025-06-17,14:14:20.000,168,11070211,-795,0,1750169659,12655.364417419994,157.64173806000326,54281.40987456 2025-06-17,14:14:21.000,168,11070244,-795,0,1750169660,12655.33073586999,157.72632762000285,54281.29109352 2025-06-17,14:14:22.000,168,11070196,-795,0,1750169661,12655.24990014999,157.768622399999,54281.3889132 2025-06-17,14:14:23.000,168,11070201,-795,0,1750169662,12655.35768111,157.78976979000436,54281.640449520004 2025-06-17,14:14:24.000,168,11070228,-795,0,1750169663,12655.384626349995,157.8320645700005,54281.63346240001 2025-06-17,14:14:25.000,168,11070225,-755,0,1750169664,12655.45872576,157.8320645700005,54281.7382692 2025-06-17,14:14:26.000,168,11070188,-795,0,1750169665,12655.526088859995,157.92370325999946,54281.5286556 2025-06-17,14:14:27.000,168,11070218,-795,0,1750169666,12655.61366088999,157.97304717000225,54281.472758640004 2025-06-17,14:14:28.000,168,11070186,-795,0,1750169667,12655.60018827,158.02239107999776,54281.29808064001 2025-06-17,14:14:29.000,168,11070216,-795,0,1750169668,12655.734914469991,158.09288237999863,54281.29808064001 2025-06-17,14:14:30.000,168,11070194,-795,0,1750169669,12655.869640669996,158.05058760000247,54281.53564272001 2025-06-17,14:14:31.000,168,11070178,-795,0,1750169670,12656.011103179997,158.0294402100044,54281.70333360001 2025-06-17,14:14:32.000,168,11070182,-795,0,1750169671,12656.064993660002,158.03648934000375,54281.52166848 2025-06-17,14:14:33.000,168,11070220,-795,0,1750169672,12656.314237129998,157.97304717000225,54281.55660408 2025-06-17,14:14:34.000,168,11070212,-795,0,1750169673,12656.59716215,158.1281280300027,54281.56359120001 2025-06-17,14:14:35.000,168,11070186,-795,0,1750169674,12656.79925145,158.34665106000466,54281.3889132 2025-06-17,14:14:36.000,168,11070205,-795,0,1750169675,12656.69147048999,158.54402670000127,54281.40288744 2025-06-17,14:14:37.000,168,11070216,-795,0,1750169676,12656.61063476999,158.60041974000342,54281.36096472 2025-06-17,14:14:38.000,168,11070228,-795,0,1750169677,12656.69147048999,158.64271451999957,54281.47974576 2025-06-17,14:14:39.000,168,11070181,-795,0,1750169678,12656.765569899995,158.60041974000342,54281.64743664 2025-06-17,14:14:40.000,168,11070198,-795,0,1750169679,12656.987868129996,158.54402670000127,54281.77320480001 2025-06-17,14:14:41.000,168,11070205,-795,0,1750169680,12657.075440159992,158.60041974000342,54281.7382692 2025-06-17,14:14:42.000,168,11070170,-795,0,1750169681,12657.068703849996,158.685009300003,54281.591539680005 2025-06-17,14:14:43.000,168,11070193,-795,0,1750169682,12657.136066949992,158.7484514700045,54281.53564272001 2025-06-17,14:14:44.000,168,11070179,-795,0,1750169683,12657.102385400001,158.7836971200013,54281.5985268 2025-06-17,14:14:45.000,168,11070212,-795,0,1750169684,12657.183221120002,158.77664799000195,54281.7382692 2025-06-17,14:14:46.000,168,11070186,-795,0,1750169685,12657.230375289997,158.80484450999938,54281.878011600005 2025-06-17,14:14:47.000,168,11070235,-795,0,1750169686,12657.156275879992,158.82599190000474,54282.05967672 2025-06-17,14:14:48.000,168,11070206,-795,0,1750169687,12657.163012190002,158.81189363999874,54281.96185704 2025-06-17,14:14:49.000,168,11070198,-795,0,1750169688,12657.163012190002,158.87533581000025,54282.05967672 2025-06-17,14:14:50.000,168,11070210,-795,0,1750169689,12657.115858019992,158.91763059000368,54282.0526896 2025-06-17,14:14:51.000,168,11070213,-795,0,1750169690,12657.136066949992,158.9951710200039,54281.76621768 2025-06-17,14:14:52.000,168,11070187,-795,0,1750169691,12657.048494919996,159.016318410002,54281.72429496 2025-06-17,14:14:53.000,168,11070213,-795,0,1750169692,12657.109121709997,159.05861318999814,54281.74525632 2025-06-17,14:14:54.000,168,11070221,-795,0,1750169693,12657.203430050002,159.05156405999878,54281.87102448001 2025-06-17,14:14:55.000,168,11070185,-795,0,1750169694,12657.109121709997,158.97402362999856,54281.759230560005 2025-06-17,14:14:56.000,168,11070166,-795,0,1750169695,12657.243847910002,158.8189427699981,54282.045702480005 2025-06-17,14:14:57.000,168,11070128,-795,0,1750169696,12657.371837799998,158.64976364999893,54281.63346240001 2025-06-17,14:14:58.000,168,11070200,-795,0,1750169697,12657.587399719989,158.685009300003,54281.76621768 2025-06-17,14:14:59.000,168,11070219,-795,0,1750169698,12657.701916989994,158.76254973000323,54281.80115328001 2025-06-17,14:15:00.000,168,11070218,-795,0,1750169699,12657.627817579989,158.85418842000217,54281.67538512 2025-06-17,14:15:01.000,168,11070206,-795,0,1750169700,12657.540245549993,158.87533581000025,54281.63346240001 2025-06-17,14:15:02.000,168,11070203,-795,0,1750169701,12657.412255659998,158.8330410300041,54281.56359120001 2025-06-17,14:15:03.000,168,11070233,-795,0,1750169702,12657.520036619993,158.85418842000217,54281.78019192001 2025-06-17,14:15:04.000,168,11070237,-795,0,1750169703,12657.553718169998,158.8189427699981,54282.15050928 2025-06-17,14:15:05.000,168,11070182,-795,0,1750169704,12657.533509239998,158.75550060000387,54282.164483520006 2025-06-17,14:15:06.000,168,11070190,-795,0,1750169705,12657.533509239998,158.73435320999852,54282.1225608 2025-06-17,14:15:07.000,168,11070258,-795,0,1750169706,12657.506563999988,158.70615669000108,54282.01076688 2025-06-17,14:15:08.000,168,11070173,-795,0,1750169707,12657.479618759993,158.72730407999916,54281.72429496 2025-06-17,14:15:09.000,168,11070175,-795,0,1750169708,12657.526772929989,158.73435320999852,54281.759230560005 2025-06-17,14:15:10.000,168,11070186,-635,0,1750169709,12657.594136029998,158.69205843000236,54281.85006312001 2025-06-17,14:15:11.000,168,11070162,-795,0,1750169710,12657.654762819999,158.70615669000108,54281.85006312001 2025-06-17,14:15:12.000,168,11070239,-795,0,1750169711,12657.587399719989,158.66386190999765,54281.9828184 2025-06-17,14:15:13.000,168,11070196,-795,0,1750169712,12657.654762819999,158.5863214800047,54281.975831280004 2025-06-17,14:15:14.000,168,11070184,-795,0,1750169713,12657.75580747,158.61451800000214,54281.996792640006 2025-06-17,14:15:15.000,168,11070208,-795,0,1750169714,12657.863588429995,158.55812496,54282.07365096 2025-06-17,14:15:16.000,168,11070194,-795,0,1750169715,12657.944424149995,158.5722232199987,54281.843076 2025-06-17,14:15:17.000,168,11070179,-795,0,1750169716,12657.9781057,158.5228793100032,54281.73128208001 2025-06-17,14:15:18.000,168,11070210,-795,0,1750169717,12658.11283189999,158.5228793100032,54281.85705024 2025-06-17,14:15:19.000,168,11070185,-795,0,1750169718,12658.267767029996,158.5369775700019,54282.094612320005 2025-06-17,14:15:20.000,168,11070134,-795,0,1750169719,12658.294712269992,158.55107583000063,54282.2273676 2025-06-17,14:15:21.000,168,11070181,-795,0,1750169720,12658.321657510001,158.55812496,54282.15749640001 2025-06-17,14:15:22.000,168,11070142,-795,0,1750169721,12658.294712269992,158.55812496,54281.91993432001 2025-06-17,14:15:23.000,168,11070191,-795,0,1750169722,12658.402493230002,158.59337061000406,54282.08063808 2025-06-17,14:15:24.000,168,11070213,-795,0,1750169723,12658.409229539997,158.64271451999957,54281.95486992 2025-06-17,14:15:25.000,168,11070177,-795,0,1750169724,12658.429438469997,158.69205843000236,54282.07365096 2025-06-17,14:15:26.000,168,11070158,-795,0,1750169725,12658.476592639992,158.70615669000108,54282.213393360005 2025-06-17,14:15:27.000,168,11070212,-795,0,1750169726,12658.517010499992,158.7202549499998,54282.17147064 2025-06-17,14:15:28.000,168,11070213,-795,0,1750169727,12658.469856329997,158.73435320999852,54282.33916152 2025-06-17,14:15:29.000,168,11070181,-795,0,1750169728,12658.422702160002,158.71320582000044,54282.30422592001 2025-06-17,14:15:30.000,168,11070135,-795,0,1750169729,12658.362075370002,158.71320582000044,54282.381084240005 2025-06-17,14:15:31.000,168,11070115,-795,0,1750169730,12658.254294409991,158.67091104000428,54282.26929032 2025-06-17,14:15:32.000,168,11070204,-795,0,1750169731,12658.193667619991,158.67091104000428,54282.19941912 2025-06-17,14:15:33.000,168,11070224,-795,0,1750169732,12658.207140239996,158.67796017000364,54282.1225608 2025-06-17,14:15:34.000,168,11070230,-795,0,1750169733,12658.321657510001,158.61451800000214,54282.32518728001 2025-06-17,14:15:35.000,168,11070197,-795,0,1750169734,12658.368811679997,158.56517408999935,54282.25531608001 2025-06-17,14:15:36.000,168,11070204,-795,0,1750169735,12658.422702160002,158.56517408999935,54282.28326456001 2025-06-17,14:15:37.000,168,11070188,-795,0,1750169736,12658.483328950002,158.50173191999784,54282.36012288 2025-06-17,14:15:38.000,168,11070196,-795,0,1750169737,12658.557428359993,158.45943714000168,54282.30422592001 2025-06-17,14:15:39.000,168,11070140,-795,0,1750169738,12658.658473009993,158.5228793100032,54282.429994080005 2025-06-17,14:15:40.000,168,11070184,-795,0,1750169739,12658.840353379994,158.5228793100032,54282.54178800001 2025-06-17,14:15:41.000,168,11070233,-795,0,1750169740,12658.961606959994,158.5863214800047,54282.36012288 2025-06-17,14:15:42.000,168,11070216,-795,0,1750169741,12659.02897005999,158.60041974000342,54282.311213040004 2025-06-17,14:15:43.000,168,11070200,-795,0,1750169742,12659.183905189995,158.5863214800047,54282.34614864 2025-06-17,14:15:44.000,168,11070212,-795,0,1750169743,12659.183905189995,158.57927234999806,54282.311213040004 2025-06-17,14:15:45.000,168,11070188,-795,0,1750169744,12659.23779567,158.52992844000255,54282.67454328 2025-06-17,14:15:46.000,168,11070212,-795,0,1750169745,12659.2580046,158.50878105000447,54282.73044024 2025-06-17,14:15:47.000,168,11070202,-795,0,1750169746,12659.21758674,158.45238801000232,54282.80031144 2025-06-17,14:15:48.000,168,11070218,-795,0,1750169747,12659.23105935999,158.39599497000017,54282.69550464 2025-06-17,14:15:49.000,168,11070196,-795,0,1750169748,12659.224323049995,158.33255279999867,54282.40204560001 2025-06-17,14:15:50.000,168,11070166,-795,0,1750169749,12659.325367699996,158.2620614999978,54282.5767236 2025-06-17,14:15:51.000,168,11070186,-795,0,1750169750,12659.325367699996,158.1774719399982,54282.5767236 2025-06-17,14:15:52.000,168,11070203,-795,0,1750169751,12659.305158769996,158.08583324999927,54282.37409712001 2025-06-17,14:15:53.000,168,11070152,-795,0,1750169752,12659.29168614999,157.98714543000096,54282.61864632001 2025-06-17,14:15:54.000,168,11070189,-795,0,1750169753,12659.433148659991,157.87435935000394,54282.646594800004 2025-06-17,14:15:55.000,168,11070222,-795,0,1750169754,12659.453357589991,157.82501544000115,54282.73044024 2025-06-17,14:15:56.000,168,11070135,-795,0,1750169755,12659.419676040001,157.74747501000093,54282.29025168 2025-06-17,14:15:57.000,168,11070198,-795,0,1750169756,12659.527456999997,157.8320645700005,54282.46492968 2025-06-17,14:15:58.000,168,11070210,-795,0,1750169757,12659.601556410002,157.78976979000436,54282.47191680001 2025-06-17,14:15:59.000,168,11070215,-795,0,1750169758,12659.689128439997,157.84616282999923,54282.52082664001 2025-06-17,14:16:00.000,168,11070179,-795,0,1750169759,12659.675655819992,157.9166541300001,54282.59069784001 2025-06-17,14:16:01.000,168,11070173,-795,0,1750169760,12659.635237959992,157.98714543000096,54282.77236296 2025-06-17,14:16:02.000,168,11070218,-795,0,1750169761,12659.655446889992,158.10698064000462,54282.60467208 2025-06-17,14:16:03.000,168,11070200,-795,0,1750169762,12659.736282609992,158.1915702000042,54282.716466000005 2025-06-17,14:16:04.000,168,11070180,-795,0,1750169763,12659.817118329993,158.13517716000206,54282.77236296 2025-06-17,14:16:05.000,168,11070199,-795,0,1750169764,12659.837327259993,158.0787841199999,54282.65358192 2025-06-17,14:16:06.000,168,11070197,-795,0,1750169765,12659.864272499988,157.98714543000096,54282.67454328 2025-06-17,14:16:07.000,168,11070196,-795,0,1750169766,12659.790173089998,157.97304717000225,54282.7514016 2025-06-17,14:16:08.000,168,11070165,-795,0,1750169767,12659.830590949998,157.88845761000266,54282.667556160006 2025-06-17,14:16:09.000,168,11070153,-795,0,1750169768,12659.783436780002,157.8320645700005,54282.85620840001 2025-06-17,14:16:10.000,168,11070120,-795,0,1750169769,12659.823854640003,157.75452414000029,54282.94005384 2025-06-17,14:16:11.000,168,11070221,-795,0,1750169770,12659.803645710002,157.71222936000413,54282.9610152 2025-06-17,14:16:12.000,168,11070196,-795,0,1750169771,12659.803645710002,157.6699345800007,54282.716466000005 2025-06-17,14:16:13.000,168,11070185,-795,0,1750169772,12659.823854640003,157.64173806000326,54282.716466000005 2025-06-17,14:16:14.000,168,11070214,-795,0,1750169773,12659.965317149989,157.69108196999878,54282.75838872001 2025-06-17,14:16:15.000,168,11070206,-795,0,1750169774,12660.019207629994,157.70518023000477,54282.72345312 2025-06-17,14:16:16.000,168,11070165,-795,0,1750169775,12660.100043349994,157.62763980000454,54282.70947888001 2025-06-17,14:16:17.000,168,11070174,-795,0,1750169776,12660.073098109999,157.5853450200011,54282.5068524 2025-06-17,14:16:18.000,168,11070169,-795,0,1750169777,12660.174142759999,157.55714850000368,54282.84922128 2025-06-17,14:16:19.000,168,11070228,-795,0,1750169778,12660.201087999994,157.5078045900009,54282.82825992001 2025-06-17,14:16:20.000,168,11070219,-795,0,1750169779,12660.261714789995,157.4725589400041,54282.84922128 2025-06-17,14:16:21.000,168,11070221,-795,0,1750169780,12660.29539634,157.40911677000258,54282.77236296 2025-06-17,14:16:22.000,168,11070232,-795,0,1750169781,12660.41664992,157.33862547000172,54282.478903920004 2025-06-17,14:16:23.000,168,11070190,-795,0,1750169782,12660.51769457,157.29633068999829,54282.667556160006 2025-06-17,14:16:24.000,168,11070209,-795,0,1750169783,12660.605266599996,157.24698678000277,54282.765375840005 2025-06-17,14:16:25.000,168,11070149,-795,0,1750169784,12660.544639809996,157.19764286999998,54282.7514016 2025-06-17,14:16:26.000,168,11070178,-795,0,1750169785,12660.45033146999,157.09895505000168,54282.884156880005 2025-06-17,14:16:27.000,168,11070178,-795,0,1750169786,12660.342550509995,157.10600418000104,54282.765375840005 2025-06-17,14:16:28.000,168,11070208,-795,0,1750169787,12660.281923719995,157.07075853000424,54282.77236296 2025-06-17,14:16:29.000,168,11070157,-795,0,1750169788,12660.241505859995,157.03551288000017,54282.95402808001 2025-06-17,14:16:30.000,168,11070189,-795,0,1750169789,12660.140461209994,156.98616897000466,54282.67454328 2025-06-17,14:16:31.000,168,11070224,-795,0,1750169790,12660.005735009989,156.97207070999866,54282.56274936 2025-06-17,14:16:32.000,168,11070234,-795,0,1750169791,12659.884481429988,156.94387419000122,54282.429994080005 2025-06-17,14:16:33.000,168,11070177,-795,0,1750169792,12659.790173089998,156.93682506000187,54282.4369812 2025-06-17,14:16:34.000,168,11070212,-795,0,1750169793,12659.682392130002,156.88043201999972,54282.53480088 2025-06-17,14:16:35.000,168,11070208,-795,0,1750169794,12659.648710579997,156.9015794099978,54282.67454328 2025-06-17,14:16:36.000,168,11070140,-795,0,1750169795,12659.662183200002,156.90862854000443,54282.646594800004 2025-06-17,14:16:37.000,168,11070205,-795,0,1750169796,12659.500511760001,156.89453027999843,54282.45095544001 2025-06-17,14:16:38.000,168,11070199,-795,0,1750169797,12659.540929620001,156.95092332000058,54282.4369812 2025-06-17,14:16:39.000,168,11070210,-795,0,1750169798,12659.682392130002,156.97911983999802,54282.31820016 2025-06-17,14:16:40.000,168,11070198,-795,0,1750169799,12659.635237959992,157.03551288000017,54282.29025168 2025-06-17,14:16:41.000,168,11070164,-795,0,1750169800,12659.635237959992,157.07075853000424,54282.262303200005 2025-06-17,14:16:42.000,168,11070185,-795,0,1750169801,12659.581347480002,157.09190592000232,54281.9828184 2025-06-17,14:16:43.000,168,11070156,-795,0,1750169802,12659.574611169992,157.07075853000424,54282.31820016 2025-06-17,14:16:44.000,168,11070211,-795,0,1750169803,12659.588083789997,157.1271515699991,54282.32518728001 2025-06-17,14:16:45.000,168,11070191,-795,0,1750169804,12659.608292719997,157.12010243999976,54282.46492968 2025-06-17,14:16:46.000,168,11070170,-795,0,1750169805,12659.635237959992,157.12010243999976,54282.5068524 2025-06-17,14:16:47.000,168,11070228,-795,0,1750169806,12659.534193309992,157.14124982999783,54282.20640624001 2025-06-17,14:16:48.000,168,11070190,-795,0,1750169807,12659.439884970001,157.1271515699991,54282.07365096 2025-06-17,14:16:49.000,168,11070173,-795,0,1750169808,12659.37925818,157.09895505000168,54282.23435472001 2025-06-17,14:16:50.000,168,11070202,-795,0,1750169809,12659.2580046,157.13420069999847,54282.15749640001 2025-06-17,14:16:51.000,168,11070189,-795,0,1750169810,12659.13001470999,157.1130533100004,54282.45095544001 2025-06-17,14:16:52.000,168,11070206,-795,0,1750169811,12658.900980169994,157.0778076600036,54282.143522160004 2025-06-17,14:16:53.000,168,11070227,-795,0,1750169812,12658.840353379994,157.0778076600036,54282.262303200005 2025-06-17,14:16:54.000,168,11070198,-795,0,1750169813,12658.813408139999,157.09895505000168,54282.33916152 2025-06-17,14:16:55.000,168,11070239,-795,0,1750169814,12658.779726589994,157.08485679000296,54282.17845776 2025-06-17,14:16:56.000,168,11070188,-795,0,1750169815,12658.719099799993,157.08485679000296,54282.094612320005 2025-06-17,14:16:57.000,168,11070193,-795,0,1750169816,12658.469856329997,157.09190592000232,54281.70333360001 2025-06-17,14:16:58.000,168,11070105,-795,0,1750169817,12658.557428359993,157.10600418000104,54281.78019192001 2025-06-17,14:16:59.000,168,11070182,-795,0,1750169818,12658.577637289993,157.09190592000232,54281.996792640006 2025-06-17,14:17:00.000,168,11070229,-795,0,1750169819,12658.557428359993,157.1130533100004,54282.10159944 2025-06-17,14:17:01.000,168,11070185,-795,0,1750169820,12658.476592639992,157.14829896000447,54282.03871536001 2025-06-17,14:17:02.000,168,11070164,-795,0,1750169821,12658.436174779992,157.13420069999847,54281.85705024 2025-06-17,14:17:03.000,168,11070223,-795,0,1750169822,12658.530483119997,157.18354461000126,54282.02474112 2025-06-17,14:17:04.000,168,11070215,-795,0,1750169823,12658.651736699998,157.20469199999934,54281.9129472 2025-06-17,14:17:05.000,168,11070191,-795,0,1750169824,12658.564164670002,157.18354461000126,54281.878011600005 2025-06-17,14:17:06.000,168,11070208,-795,0,1750169825,12658.543955740002,157.25403591000213,54281.83608888 2025-06-17,14:17:07.000,168,11070243,-795,0,1750169826,12658.483328950002,157.23288852000405,54281.68237224001 2025-06-17,14:17:08.000,168,11070213,-795,0,1750169827,12658.442911090002,157.24698678000277,54281.94089568001 2025-06-17,14:17:09.000,168,11070211,-795,0,1750169828,12658.463120020002,157.31747808000364,54282.01076688 2025-06-17,14:17:10.000,168,11070188,-795,0,1750169829,12658.422702160002,157.35272373000043,54281.96185704 2025-06-17,14:17:11.000,168,11070206,-795,0,1750169830,12658.382284300002,157.33862547000172,54282.03871536001 2025-06-17,14:17:12.000,168,11070239,-795,0,1750169831,12658.341866440001,157.38092024999787,54281.640449520004 2025-06-17,14:17:13.000,168,11070220,-795,0,1750169832,12658.287975959996,157.3879693800045,54281.61250104001 2025-06-17,14:17:14.000,168,11070194,-795,0,1750169833,12658.294712269992,157.35272373000043,54281.65442376001 2025-06-17,14:17:15.000,168,11070219,-795,0,1750169834,12658.274503339991,157.36682198999915,54281.60551392001 2025-06-17,14:17:16.000,168,11070226,-795,0,1750169835,12658.287975959996,157.31747808000364,54281.9129472 2025-06-17,14:17:17.000,168,11070210,-795,0,1750169836,12658.13977714,157.29633068999829,54281.78019192001 2025-06-17,14:17:18.000,168,11070192,-795,0,1750169837,12658.220612860001,157.29633068999829,54281.70333360001 2025-06-17,14:17:19.000,168,11070233,-795,0,1750169838,12658.20040393,157.28928155999893,54281.70333360001 2025-06-17,14:17:20.000,168,11070163,-795,0,1750169839,12658.207140239996,157.33862547000172,54281.44481016001 2025-06-17,14:17:21.000,168,11070121,-795,0,1750169840,12658.186931309996,157.41616590000194,54281.50769424 2025-06-17,14:17:22.000,168,11070204,-795,0,1750169841,12658.085886659996,157.44436241999938,54281.326029120006 2025-06-17,14:17:23.000,168,11070242,-795,0,1750169842,12658.126304519996,157.50075546000153,54281.4587844 2025-06-17,14:17:24.000,168,11070243,-795,0,1750169843,12658.126304519996,157.50075546000153,54281.710320720005 2025-06-17,14:17:25.000,168,11070217,-795,0,1750169844,12658.11956821,157.52895197999896,54281.843076 2025-06-17,14:17:26.000,168,11070149,-795,0,1750169845,12658.146513449996,157.55714850000368,54281.86403736 2025-06-17,14:17:27.000,168,11070180,-795,0,1750169846,12658.07915035,157.55009937000432,54281.878011600005 2025-06-17,14:17:28.000,168,11070144,-795,0,1750169847,12658.03873249,157.52895197999896,54281.542629840005 2025-06-17,14:17:29.000,168,11070184,-795,0,1750169848,12658.09262296999,157.53600110999832,54281.668398 2025-06-17,14:17:30.000,168,11070205,-795,0,1750169849,12658.03873249,157.52895197999896,54281.70333360001 2025-06-17,14:17:31.000,168,11070210,-795,0,1750169850,12657.9781057,157.4725589400041,54281.62647528 2025-06-17,14:17:32.000,168,11070198,-795,0,1750169851,12657.89726998,157.3879693800045,54281.50769424 2025-06-17,14:17:33.000,168,11070165,-795,0,1750169852,12657.91074259999,157.43731329000002,54281.7382692 2025-06-17,14:17:34.000,168,11070212,-795,0,1750169853,12657.95116045999,157.41616590000194,54281.88499872 2025-06-17,14:17:35.000,168,11070218,-795,0,1750169854,12657.97136938999,157.3879693800045,54281.89897296001 2025-06-17,14:17:36.000,168,11070172,-795,0,1750169855,12657.99831463,157.38092024999787,54281.65442376001 2025-06-17,14:17:37.000,168,11070131,-795,0,1750169856,12657.89726998,157.4232150300013,54281.53564272001 2025-06-17,14:17:38.000,168,11070155,-795,0,1750169857,12657.924215219995,157.40206764000322,54281.47974576 2025-06-17,14:17:39.000,168,11070236,-795,0,1750169858,12657.863588429995,157.3879693800045,54281.40987456 2025-06-17,14:17:40.000,168,11070190,-795,0,1750169859,12657.93095152999,157.43731329000002,54281.61948816 2025-06-17,14:17:41.000,168,11070179,-795,0,1750169860,12657.904006289995,157.43026416000066,54281.81512752 2025-06-17,14:17:42.000,168,11070162,-795,0,1750169861,12657.83664319,157.43731329000002,54281.668398 2025-06-17,14:17:43.000,168,11070196,-795,0,1750169862,12657.83664319,157.52895197999896,54281.69634648 2025-06-17,14:17:44.000,168,11070223,-795,0,1750169863,12657.85011580999,157.5853450200011,54281.85006312001 2025-06-17,14:17:45.000,168,11070184,-795,0,1750169864,12657.762543779994,157.64173806000326,54281.46577152001 2025-06-17,14:17:46.000,168,11070183,-795,0,1750169865,12657.80969794999,157.75452414000029,54281.57756544 2025-06-17,14:17:47.000,168,11070185,-795,0,1750169866,12657.802961639994,157.84616282999923,54281.58455256001 2025-06-17,14:17:48.000,168,11070216,-795,0,1750169867,12657.782752709994,157.9166541300001,54281.50070712 2025-06-17,14:17:49.000,168,11070236,-795,0,1750169868,12657.742334849994,157.99419456000032,54281.69634648 2025-06-17,14:17:50.000,168,11070178,-795,0,1750169869,12657.78948901999,158.09288237999863,54281.86403736 2025-06-17,14:17:51.000,168,11070255,-795,0,1750169870,12657.79622533,158.17042280999885,54281.878011600005 2025-06-17,14:17:52.000,168,11070216,-795,0,1750169871,12657.72886222999,158.1915702000042,54281.68237224001 2025-06-17,14:17:53.000,168,11070167,-795,0,1750169872,12657.668235439989,158.28320889000315,54281.472758640004 2025-06-17,14:17:54.000,168,11070156,-795,0,1750169873,12657.74907115999,158.2761597600038,54281.43782304001 2025-06-17,14:17:55.000,168,11070164,-795,0,1750169874,12657.68844436999,158.25501236999844,54281.423848800005 2025-06-17,14:17:56.000,168,11070209,-795,0,1750169875,12657.75580747,158.23386498000036,54281.47974576 2025-06-17,14:17:57.000,168,11070231,-795,0,1750169876,12657.715389609999,158.21271759000228,54281.64743664 2025-06-17,14:17:58.000,168,11070192,-795,0,1750169877,12657.674971749999,158.23386498000036,54281.63346240001 2025-06-17,14:17:59.000,168,11070178,-795,0,1750169878,12657.78948901999,158.23386498000036,54281.68935936 2025-06-17,14:18:00.000,168,11070192,-795,0,1750169879,12657.93095152999,158.21271759000228,54281.78019192001 2025-06-17,14:18:01.000,168,11070106,-795,0,1750169880,12657.95789677,158.21976672000164,54281.60551392001 2025-06-17,14:18:02.000,168,11070133,-795,0,1750169881,12657.984842009995,158.17042280999885,54281.3889132 2025-06-17,14:18:03.000,168,11070198,-795,0,1750169882,12658.07915035,158.1774719399982,54281.5286556 2025-06-17,14:18:04.000,168,11070230,-795,0,1750169883,12658.153249759991,158.14927542000078,54281.54961696 2025-06-17,14:18:05.000,168,11070231,-795,0,1750169884,12658.213876549991,158.18452107000485,54281.85006312001 2025-06-17,14:18:06.000,168,11070187,-795,0,1750169885,12658.267767029996,158.18452107000485,54281.843076 2025-06-17,14:18:07.000,168,11070228,-795,0,1750169886,12658.287975959996,158.24091410999972,54281.878011600005 2025-06-17,14:18:08.000,168,11070224,-795,0,1750169887,12658.328393819997,158.2620614999978,54281.73128208001 2025-06-17,14:18:09.000,168,11070140,-795,0,1750169888,12658.348602749997,158.31845453999995,54281.710320720005 2025-06-17,14:18:10.000,168,11070197,-795,0,1750169889,12658.402493230002,158.2902580200025,54281.75224344001 2025-06-17,14:18:11.000,168,11070225,-795,0,1750169890,12658.341866440001,158.3255036699993,54281.83608888 2025-06-17,14:18:12.000,168,11070206,-795,0,1750169891,12658.247558099996,158.2902580200025,54281.5985268 2025-06-17,14:18:13.000,168,11070223,-795,0,1750169892,12658.173458689991,158.3114054100006,54281.975831280004 2025-06-17,14:18:14.000,168,11070195,-795,0,1750169893,12658.281239650001,158.29730715000187,54282.094612320005 2025-06-17,14:18:15.000,168,11070200,-795,0,1750169894,12658.294712269992,158.21976672000164,54282.11557368001 2025-06-17,14:18:16.000,168,11070200,-795,0,1750169895,12658.308184889996,158.21271759000228,54282.05967672 2025-06-17,14:18:17.000,168,11070110,-795,0,1750169896,12658.281239650001,158.15632455000014,54281.829101760006 2025-06-17,14:18:18.000,168,11070171,-795,0,1750169897,12658.267767029996,158.08583324999927,54281.61250104001 2025-06-17,14:18:19.000,168,11070141,-795,0,1750169898,12658.281239650001,158.02239107999776,54281.67538512 2025-06-17,14:18:20.000,168,11070182,-795,0,1750169899,12658.422702160002,157.97304717000225,54281.78717904 2025-06-17,14:18:21.000,168,11070171,-795,0,1750169900,12658.463120020002,157.93780151999817,54282.08063808 2025-06-17,14:18:22.000,168,11070195,-795,0,1750169901,12658.368811679997,157.87435935000394,54281.72429496 2025-06-17,14:18:23.000,168,11070221,-795,0,1750169902,12658.584373600002,157.8320645700005,54282.00377976 2025-06-17,14:18:24.000,168,11070184,-795,0,1750169903,12658.638264079993,157.84616282999923,54281.88499872 2025-06-17,14:18:25.000,168,11070148,-795,0,1750169904,12658.766253969989,157.8532119599986,54281.878011600005 2025-06-17,14:18:26.000,168,11070221,-795,0,1750169905,12658.840353379994,157.87435935000394,54281.74525632 2025-06-17,14:18:27.000,168,11070157,-795,0,1750169906,12658.853825999999,157.8320645700005,54281.73128208001 2025-06-17,14:18:28.000,168,11070183,-795,0,1750169907,12658.921189099994,157.8179663100018,54281.7382692 2025-06-17,14:18:29.000,168,11070177,-795,0,1750169908,12659.002024819994,157.8179663100018,54282.164483520006 2025-06-17,14:18:30.000,168,11070205,-795,0,1750169909,12659.022233749994,157.768622399999,54282.17845776 2025-06-17,14:18:31.000,168,11070175,-795,0,1750169910,12659.042442679995,157.77567152999836,54282.262303200005 2025-06-17,14:18:32.000,168,11070173,-795,0,1750169911,12659.042442679995,157.77567152999836,54282.11557368001 2025-06-17,14:18:33.000,168,11070131,-795,0,1750169912,12659.03570637,157.78272065999772,54281.83608888 2025-06-17,14:18:34.000,168,11070174,-795,0,1750169913,12659.03570637,157.74042588000157,54281.77320480001 2025-06-17,14:18:35.000,168,11070166,-795,0,1750169914,12658.961606959994,157.68403283999942,54281.57057832 2025-06-17,14:18:36.000,168,11070210,-795,0,1750169915,12659.10980577999,157.64878719000262,54281.81512752 2025-06-17,14:18:37.000,168,11070172,-795,0,1750169916,12659.10980577999,157.61354153999855,54282.05967672 2025-06-17,14:18:38.000,168,11070197,-795,0,1750169917,12659.163696259995,157.6205906699979,54282.094612320005 2025-06-17,14:18:39.000,168,11070192,-795,0,1750169918,12659.21085042999,157.5712467600024,54282.10858656001 2025-06-17,14:18:40.000,168,11070139,-795,0,1750169919,12659.17716888,157.5712467600024,54281.926921440005 2025-06-17,14:18:41.000,168,11070180,-795,0,1750169920,12659.264740909995,157.56419763000304,54281.86403736 2025-06-17,14:18:42.000,168,11070157,-795,0,1750169921,12659.21758674,157.55009937000432,54281.60551392001 2025-06-17,14:18:43.000,168,11070184,-795,0,1750169922,12659.31863139,157.54305023999768,54281.77320480001 2025-06-17,14:18:44.000,168,11070210,-795,0,1750169923,12659.392730799991,157.61354153999855,54281.843076 2025-06-17,14:18:45.000,168,11070184,-795,0,1750169924,12659.460093900001,157.6064924099992,54282.06666384001 2025-06-17,14:18:46.000,168,11070192,-795,0,1750169925,12659.500511760001,157.56419763000304,54282.25531608001 2025-06-17,14:18:47.000,168,11070185,-795,0,1750169926,12659.446621279996,157.5853450200011,54282.213393360005 2025-06-17,14:18:48.000,168,11070179,-795,0,1750169927,12659.419676040001,157.5853450200011,54282.01076688 2025-06-17,14:18:49.000,168,11070210,-795,0,1750169928,12659.460093900001,157.5219028499996,54282.143522160004 2025-06-17,14:18:50.000,168,11070168,-795,0,1750169929,12659.507248069996,157.57829589000175,54281.9129472 2025-06-17,14:18:51.000,168,11070147,-795,0,1750169930,12659.500511760001,157.5078045900009,54281.96185704 2025-06-17,14:18:52.000,168,11070174,-795,0,1750169931,12659.392730799991,157.4584606799981,54281.86403736 2025-06-17,14:18:53.000,168,11070211,-795,0,1750169932,12659.439884970001,157.38092024999787,54281.9828184 2025-06-17,14:18:54.000,168,11070210,-795,0,1750169933,12659.500511760001,157.324527210003,54282.33916152 2025-06-17,14:18:55.000,168,11070169,-795,0,1750169934,12659.446621279996,157.19059374000062,54282.2972388 2025-06-17,14:18:56.000,168,11070156,-795,0,1750169935,12659.460093900001,157.14124982999783,54282.26929032 2025-06-17,14:18:57.000,168,11070171,-795,0,1750169936,12659.372521869991,157.0778076600036,54282.17845776 2025-06-17,14:18:58.000,168,11070176,-795,0,1750169937,12659.31863139,157.06370940000488,54281.80115328001 2025-06-17,14:18:59.000,168,11070207,-795,0,1750169938,12659.204114119995,157.00731636000273,54281.57057832 2025-06-17,14:19:00.000,168,11070198,-795,0,1750169939,12659.264740909995,156.95797244999994,54281.79416616 2025-06-17,14:19:01.000,168,11070192,-795,0,1750169940,12659.33210400999,156.9015794099978,54281.94788280001 2025-06-17,14:19:02.000,168,11070211,-795,0,1750169941,12659.11654209,156.8310881100042,54281.65442376001 2025-06-17,14:19:03.000,168,11070177,-795,0,1750169942,12659.31863139,156.84518637000292,54282.10858656001 2025-06-17,14:19:04.000,168,11070154,-795,0,1750169943,12659.426412349996,156.85928463000164,54282.15050928 2025-06-17,14:19:05.000,168,11070183,-795,0,1750169944,12659.507248069996,156.88748114999908,54282.10159944 2025-06-17,14:19:06.000,168,11070217,-795,0,1750169945,12659.581347480002,156.95797244999994,54281.843076 2025-06-17,14:19:07.000,168,11070231,-795,0,1750169946,12659.635237959992,156.90862854000443,54281.72429496 2025-06-17,14:19:08.000,168,11070239,-795,0,1750169947,12659.615029029992,156.97207070999866,54281.5985268 2025-06-17,14:19:09.000,168,11070192,-795,0,1750169948,12659.796909399993,156.97911983999802,54281.83608888 2025-06-17,14:19:10.000,168,11070188,-795,0,1750169949,12659.850799879998,156.98616897000466,54282.15050928 2025-06-17,14:19:11.000,168,11070224,-795,0,1750169950,12659.803645710002,157.0143654900021,54282.12954792 2025-06-17,14:19:12.000,168,11070233,-795,0,1750169951,12659.769964159997,157.05666026999825,54282.05967672 2025-06-17,14:19:13.000,168,11070241,-795,0,1750169952,12659.769964159997,157.02141462000145,54282.03172824 2025-06-17,14:19:14.000,168,11070158,-795,0,1750169953,12659.756491539993,157.0284637500008,54281.83608888 2025-06-17,14:19:15.000,168,11070213,-795,0,1750169954,12659.736282609992,157.04256200999953,54281.85006312001 2025-06-17,14:19:16.000,168,11070190,-795,0,1750169955,12659.628501649997,157.04256200999953,54281.808140400004 2025-06-17,14:19:17.000,168,11070189,-795,0,1750169956,12659.588083789997,156.9650215799993,54281.74525632 2025-06-17,14:19:18.000,168,11070214,-795,0,1750169957,12659.547665929997,156.95092332000058,54282.00377976 2025-06-17,14:19:19.000,168,11070202,-795,0,1750169958,12659.641974270002,156.93682506000187,54282.10159944 2025-06-17,14:19:20.000,168,11070127,-795,0,1750169959,12659.628501649997,156.9650215799993,54282.045702480005 2025-06-17,14:19:21.000,168,11070191,-795,0,1750169960,12659.621765340002,156.9156776700038,54282.03871536001 2025-06-17,14:19:22.000,168,11070197,-795,0,1750169961,12659.534193309992,156.90862854000443,54281.52166848 2025-06-17,14:19:23.000,168,11070194,-795,0,1750169962,12659.635237959992,156.88748114999908,54281.5985268 2025-06-17,14:19:24.000,168,11070180,-795,0,1750169963,12659.567874859997,156.88748114999908,54281.51468136001 2025-06-17,14:19:25.000,168,11070167,-795,0,1750169964,12659.540929620001,156.88043201999972,54281.57057832 2025-06-17,14:19:26.000,168,11070198,-795,0,1750169965,12659.655446889992,156.8028915899995,54281.878011600005 2025-06-17,14:19:27.000,168,11070203,-795,0,1750169966,12659.628501649997,156.7183020299999,54281.96185704 2025-06-17,14:19:28.000,168,11070168,-795,0,1750169967,12659.621765340002,156.67600725000375,54281.89198584 2025-06-17,14:19:29.000,168,11070144,-795,0,1750169968,12659.540929620001,156.56322116999945,54281.5985268 2025-06-17,14:19:30.000,168,11070218,-795,0,1750169969,12659.473566519991,156.5702702999988,54281.50070712 2025-06-17,14:19:31.000,168,11070160,-795,0,1750169970,12659.352312939991,156.48568073999922,54281.34699048001 2025-06-17,14:19:32.000,168,11070163,-795,0,1750169971,12659.19064149999,156.45043509000243,54281.2841064 2025-06-17,14:19:33.000,168,11070205,-795,0,1750169972,12659.163696259995,156.45043509000243,54281.38192608 2025-06-17,14:19:34.000,168,11070164,-795,0,1750169973,12659.10980577999,156.35879640000348,54281.67538512 2025-06-17,14:19:35.000,168,11070193,-795,0,1750169974,12659.062651609995,156.31650162000005,54281.71730784 2025-06-17,14:19:36.000,168,11070155,-795,0,1750169975,12658.981815889994,156.3094524900007,54281.70333360001 2025-06-17,14:19:37.000,168,11070227,-795,0,1750169976,12658.92792540999,156.23191206000047,54281.48673288001 2025-06-17,14:19:38.000,168,11070178,-795,0,1750169977,12658.880771239994,156.2460103199992,54281.26314504 2025-06-17,14:19:39.000,168,11070197,-795,0,1750169978,12658.90771647999,156.2460103199992,54281.27013216001 2025-06-17,14:19:40.000,168,11070217,-795,0,1750169979,12658.92792540999,156.2601085799979,54281.23519656 2025-06-17,14:19:41.000,168,11070193,-795,0,1750169980,12658.88750754999,156.20371554000303,54281.10942840001 2025-06-17,14:19:42.000,168,11070181,-795,0,1750169981,12658.813408139999,156.2107646700024,54281.12340264 2025-06-17,14:19:43.000,168,11070223,-795,0,1750169982,12659.03570637,156.1614207599996,54281.40288744 2025-06-17,14:19:44.000,168,11070208,-795,0,1750169983,12659.11654209,156.14732250000088,54281.53564272001 2025-06-17,14:19:45.000,168,11070171,-795,0,1750169984,12659.19737781,156.14027337000152,54281.51468136001 2025-06-17,14:19:46.000,168,11070247,-795,0,1750169985,12659.183905189995,156.18256814999768,54281.305067760004 2025-06-17,14:19:47.000,168,11070185,-795,0,1750169986,12659.264740909995,156.1614207599996,54281.10942840001 2025-06-17,14:19:48.000,168,11070200,-795,0,1750169987,12659.244531979995,156.1261751100028,54281.06051856001 2025-06-17,14:19:49.000,168,11070205,-795,0,1750169988,12659.284949839996,156.16846988999896,54281.20026096001 2025-06-17,14:19:50.000,168,11070197,-795,0,1750169989,12659.29168614999,156.15437163000024,54281.326029120006 2025-06-17,14:19:51.000,168,11070201,-795,0,1750169990,12659.244531979995,156.15437163000024,54281.3539776 2025-06-17,14:19:52.000,168,11070185,-795,0,1750169991,12659.17043256999,156.10502772000473,54281.23519656 2025-06-17,14:19:53.000,168,11070176,-795,0,1750169992,12659.15695995,156.0133890299985,54281.20026096001 2025-06-17,14:19:54.000,168,11070181,-795,0,1750169993,12659.09633316,155.9781433800017,54281.02558296 2025-06-17,14:19:55.000,168,11070209,-795,0,1750169994,12659.0559153,155.94994686000427,54281.01859584 2025-06-17,14:19:56.000,168,11070199,-795,0,1750169995,12659.00876112999,155.88650469000277,54281.01859584 2025-06-17,14:19:57.000,168,11070173,-795,0,1750169996,12658.880771239994,155.80191513000318,54280.871866320005 2025-06-17,14:19:58.000,168,11070184,-795,0,1750169997,12658.820144449994,155.72437470000295,54281.02558296 2025-06-17,14:19:59.000,168,11070216,-795,0,1750169998,12658.880771239994,155.72437470000295,54281.137376880004 2025-06-17,14:20:00.000,168,11070168,-795,0,1750169999,12658.752781349998,155.62568688000465,54280.822956480006 2025-06-17,14:20:01.000,168,11070210,-795,0,1750170000,12658.638264079993,155.63978514000337,54280.85789208 2025-06-17,14:20:02.000,168,11070197,-795,0,1750170001,12658.564164670002,155.6538834000021,54280.60635576001 2025-06-17,14:20:03.000,168,11070222,-795,0,1750170002,12658.651736699998,155.6679816600008,54280.56443304 2025-06-17,14:20:04.000,168,11070212,-795,0,1750170003,12658.624791460003,155.72437470000295,54280.52251032 2025-06-17,14:20:05.000,168,11070169,-795,0,1750170004,12658.671945629998,155.77371860999847,54280.634304240004 2025-06-17,14:20:06.000,168,11070216,-795,0,1750170005,12658.719099799993,155.8512590399987,54280.73911104 2025-06-17,14:20:07.000,168,11070189,-795,0,1750170006,12658.692154559998,155.88650469000277,54280.96269888001 2025-06-17,14:20:08.000,168,11070202,-795,0,1750170007,12658.597846219993,155.9781433800017,54280.83693072 2025-06-17,14:20:09.000,168,11070155,-795,0,1750170008,12658.611318839998,156.0274872900045,54280.871866320005 2025-06-17,14:20:10.000,168,11070182,-795,0,1750170009,12658.597846219993,156.08388032999937,54280.801995120004 2025-06-17,14:20:11.000,168,11070203,-795,0,1750170010,12658.597846219993,156.1120768500041,54280.62033 2025-06-17,14:20:12.000,168,11070169,-795,0,1750170011,12658.456383709992,156.07683120000002,54280.298922480004 2025-06-17,14:20:13.000,168,11070218,-795,0,1750170012,12658.570900979998,156.1261751100028,54280.536484560005 2025-06-17,14:20:14.000,168,11070196,-795,0,1750170013,12658.611318839998,156.09092945999873,54280.71814968 2025-06-17,14:20:15.000,168,11070225,-795,0,1750170014,12658.651736699998,156.04158555000322,54280.94872464 2025-06-17,14:20:16.000,168,11070171,-795,0,1750170015,12658.631527769998,156.04158555000322,54280.98366024001 2025-06-17,14:20:17.000,168,11070213,-795,0,1750170016,12658.698890869993,156.04158555000322,54280.87885344 2025-06-17,14:20:18.000,168,11070170,-795,0,1750170017,12658.584373600002,155.99224164000043,54280.704175440005 2025-06-17,14:20:19.000,168,11070151,-795,0,1750170018,12658.611318839998,155.98519251000107,54280.487574720006 2025-06-17,14:20:20.000,168,11070208,-795,0,1750170019,12658.638264079993,155.99224164000043,54280.64827848001 2025-06-17,14:20:21.000,168,11070187,-795,0,1750170020,12658.671945629998,155.9992907699998,54280.57840728001 2025-06-17,14:20:22.000,168,11070180,-795,0,1750170021,12658.490065259997,155.93584859999828,54280.2360384 2025-06-17,14:20:23.000,168,11070185,-795,0,1750170022,12658.611318839998,155.95699599000363,54280.79500800001 2025-06-17,14:20:24.000,168,11070215,-795,0,1750170023,12658.604582530003,155.97109425000235,54280.871866320005 2025-06-17,14:20:25.000,168,11070135,-795,0,1750170024,12658.577637289993,155.9781433800017,54280.8299436 2025-06-17,14:20:26.000,168,11070181,-795,0,1750170025,12658.611318839998,155.94994686000427,54280.8998148 2025-06-17,14:20:27.000,168,11070185,-795,0,1750170026,12658.604582530003,156.0274872900045,54280.62731712001 2025-06-17,14:20:28.000,168,11070217,-795,0,1750170027,12658.530483119997,156.03453642000386,54280.59238152 2025-06-17,14:20:29.000,168,11070203,-795,0,1750170028,12658.456383709992,156.05568381000194,54280.54347168 2025-06-17,14:20:30.000,168,11070177,-795,0,1750170029,12658.517010499992,156.03453642000386,54280.78103376 2025-06-17,14:20:31.000,168,11070211,-795,0,1750170030,12658.389020609997,156.04863468000258,54280.93475040001 2025-06-17,14:20:32.000,168,11070206,-795,0,1750170031,12658.308184889996,156.02043815999787,54280.89282768001 2025-06-17,14:20:33.000,168,11070153,-795,0,1750170032,12658.207140239996,156.0133890299985,54280.83693072 2025-06-17,14:20:34.000,168,11070157,-795,0,1750170033,12658.193667619991,155.98519251000107,54280.83693072 2025-06-17,14:20:35.000,168,11070195,-795,0,1750170034,12658.146513449996,156.0133890299985,54280.68321408 2025-06-17,14:20:36.000,168,11070195,-795,0,1750170035,12658.01852356,155.9147012100002,54280.466613360004 2025-06-17,14:20:37.000,168,11070177,-795,0,1750170036,12657.89726998,155.83716077999998,54280.368793680005 2025-06-17,14:20:38.000,168,11070163,-795,0,1750170037,12657.9781057,155.66093253000145,54280.40372928 2025-06-17,14:20:39.000,168,11070206,-795,0,1750170038,12658.15998607,155.62568688000465,54280.7600724 2025-06-17,14:20:40.000,168,11070224,-795,0,1750170039,12658.294712269992,155.7314238300023,54280.871866320005 2025-06-17,14:20:41.000,168,11070120,-795,0,1750170040,12658.247558099996,155.88650469000277,54280.8299436 2025-06-17,14:20:42.000,168,11070209,-795,0,1750170041,12658.11956821,155.88650469000277,54280.60635576001 2025-06-17,14:20:43.000,168,11070162,-795,0,1750170042,12658.153249759991,156.03453642000386,54280.57840728001 2025-06-17,14:20:44.000,168,11070213,-795,0,1750170043,12658.180195,156.06978207000066,54280.62731712001 2025-06-17,14:20:45.000,168,11070220,-795,0,1750170044,12658.220612860001,156.1896172800043,54280.78103376 2025-06-17,14:20:46.000,168,11070196,-795,0,1750170045,12658.254294409991,156.21781380000175,54280.77404664001 2025-06-17,14:20:47.000,168,11070146,-795,0,1750170046,12658.294712269992,156.25305944999855,54280.98366024001 2025-06-17,14:20:48.000,168,11070203,-795,0,1750170047,12658.355339059992,156.28125597000326,54281.10244128001 2025-06-17,14:20:49.000,168,11070172,-795,0,1750170048,12658.415965849992,156.2460103199992,54281.22122232 2025-06-17,14:20:50.000,168,11070208,-795,0,1750170049,12658.503537880002,156.2742068400039,54281.17929960001 2025-06-17,14:20:51.000,168,11070198,-795,0,1750170050,12658.496801569992,156.2742068400039,54281.15135112001 2025-06-17,14:20:52.000,168,11070213,-795,0,1750170051,12658.490065259997,156.21781380000175,54280.79500800001 2025-06-17,14:20:53.000,168,11070188,-795,0,1750170052,12658.597846219993,156.26715771000454,54280.990647360006 2025-06-17,14:20:54.000,168,11070238,-795,0,1750170053,12658.813408139999,156.31650162000005,54281.15135112001 2025-06-17,14:20:55.000,168,11070195,-795,0,1750170054,12658.853825999999,156.35174727000413,54281.305067760004 2025-06-17,14:20:56.000,168,11070171,-795,0,1750170055,12658.900980169994,156.39404205000028,54281.48673288001 2025-06-17,14:20:57.000,168,11070161,-795,0,1750170056,12658.779726589994,156.46453335000115,54281.374938960005 2025-06-17,14:20:58.000,168,11070161,-795,0,1750170057,12658.820144449994,156.52797552000266,54281.41686168001 2025-06-17,14:20:59.000,168,11070210,-795,0,1750170058,12658.793199209998,156.61256508000224,54281.36795184001 2025-06-17,14:21:00.000,168,11070176,-795,0,1750170059,12658.779726589994,156.64076159999968,54281.19327384 2025-06-17,14:21:01.000,168,11070160,-795,0,1750170060,12658.645000389988,156.64781072999904,54280.94872464 2025-06-17,14:21:02.000,168,11070190,-795,0,1750170061,12658.517010499992,156.6196142100016,54280.78103376 2025-06-17,14:21:03.000,168,11070216,-795,0,1750170062,12658.570900979998,156.63371247000032,54280.99763448 2025-06-17,14:21:04.000,168,11070210,-795,0,1750170063,12658.638264079993,156.71125290000055,54281.41686168001 2025-06-17,14:21:05.000,168,11070123,-795,0,1750170064,12658.624791460003,156.82403898000484,54281.542629840005 2025-06-17,14:21:06.000,168,11070211,-795,0,1750170065,12658.685418249988,156.8169898499982,54281.542629840005 2025-06-17,14:21:07.000,168,11070197,-795,0,1750170066,12658.779726589994,156.84518637000292,54281.374938960005 2025-06-17,14:21:08.000,168,11070181,-795,0,1750170067,12658.799935519994,156.87338289000036,54281.207248080005 2025-06-17,14:21:09.000,168,11070200,-795,0,1750170068,12658.860562309994,156.9650215799993,54281.326029120006 2025-06-17,14:21:10.000,168,11070242,-795,0,1750170069,12658.88750754999,157.03551288000017,54281.24218368 2025-06-17,14:21:11.000,168,11070198,-795,0,1750170070,12658.739308729993,157.18354461000126,54281.08147992001 2025-06-17,14:21:12.000,168,11070247,-795,0,1750170071,12658.517010499992,157.23288852000405,54280.96269888001 2025-06-17,14:21:13.000,168,11070201,-795,0,1750170072,12658.274503339991,157.10600418000104,54280.66225272 2025-06-17,14:21:14.000,168,11070222,-795,0,1750170073,12658.267767029996,156.73944941999798,54280.634304240004 2025-06-17,14:21:15.000,168,11070196,-795,0,1750170074,12658.523746810002,156.4574842200018,54280.83693072 2025-06-17,14:21:16.000,168,11070219,-795,0,1750170075,12658.826880759989,156.45043509000243,54280.85789208 2025-06-17,14:21:17.000,168,11070191,-795,0,1750170076,12658.860562309994,156.5843685600048,54281.03257008001 2025-06-17,14:21:18.000,168,11070166,-795,0,1750170077,12658.900980169994,156.6830563800031,54281.207248080005 2025-06-17,14:21:19.000,168,11070228,-795,0,1750170078,12658.961606959994,156.78879333000077,54281.4587844 2025-06-17,14:21:20.000,168,11070215,-795,0,1750170079,12658.941398029994,156.85223550000228,54281.75224344001 2025-06-17,14:21:21.000,168,11070126,-795,0,1750170080,12658.921189099994,156.93682506000187,54281.85006312001 2025-06-17,14:21:22.000,168,11070165,-795,0,1750170081,12658.860562309994,156.9650215799993,54281.64743664 2025-06-17,14:21:23.000,168,11070181,-795,0,1750170082,12658.92792540999,157.04256200999953,54281.808140400004 2025-06-17,14:21:24.000,168,11070173,-795,0,1750170083,12659.022233749994,157.1271515699991,54281.56359120001 2025-06-17,14:21:25.000,168,11070208,-795,0,1750170084,12659.0559153,157.1764954800019,54281.70333360001 2025-06-17,14:21:26.000,168,11070182,-795,0,1750170085,12659.21758674,157.2399376500034,54281.81512752 2025-06-17,14:21:27.000,168,11070209,-795,0,1750170086,12659.23779567,157.35272373000043,54281.81512752 2025-06-17,14:21:28.000,168,11070176,-795,0,1750170087,12659.27147721999,157.38092024999787,54281.94089568001 2025-06-17,14:21:29.000,168,11070168,-795,0,1750170088,12659.392730799991,157.36682198999915,54282.05967672 2025-06-17,14:21:30.000,168,11070222,-755,0,1750170089,12659.453357589991,157.40911677000258,54282.143522160004 2025-06-17,14:21:31.000,168,11070185,-795,0,1750170090,12659.487039139996,157.44436241999938,54282.26929032 2025-06-17,14:21:32.000,168,11070164,-795,0,1750170091,12659.487039139996,157.44436241999938,54281.85705024 2025-06-17,14:21:33.000,168,11070204,-795,0,1750170092,12659.567874859997,157.49370633000217,54281.98980552001 2025-06-17,14:21:34.000,168,11070201,-795,0,1750170093,12659.628501649997,157.4866572000028,54282.11557368001 2025-06-17,14:21:35.000,168,11070194,-795,0,1750170094,12659.668919509997,157.49370633000217,54282.20640624001 2025-06-17,14:21:36.000,168,11070155,-795,0,1750170095,12659.736282609992,157.49370633000217,54282.52781376 2025-06-17,14:21:37.000,168,11070207,-795,0,1750170096,12659.689128439997,157.52895197999896,54282.51383952 2025-06-17,14:21:38.000,168,11070203,-795,0,1750170097,12659.668919509997,157.52895197999896,54282.36711 2025-06-17,14:21:39.000,168,11070182,-795,0,1750170098,12659.695864749992,157.52895197999896,54282.33916152 2025-06-17,14:21:40.000,168,11070211,-795,0,1750170099,12659.790173089998,157.55714850000368,54282.22038048 2025-06-17,14:21:41.000,168,11070232,-795,0,1750170100,12659.790173089998,157.55714850000368,54282.2972388 2025-06-17,14:21:42.000,168,11070215,-795,0,1750170101,12659.743018920002,157.52895197999896,54282.24832896 2025-06-17,14:21:43.000,168,11070200,-795,0,1750170102,12659.729546299997,157.51485372000025,54282.213393360005 2025-06-17,14:21:44.000,168,11070193,-795,0,1750170103,12659.776700469993,157.55714850000368,54282.58371072 2025-06-17,14:21:45.000,168,11070193,-795,0,1750170104,12659.709337369997,157.50075546000153,54282.61165920001 2025-06-17,14:21:46.000,168,11070164,-795,0,1750170105,12659.729546299997,157.4725589400041,54282.52082664001 2025-06-17,14:21:47.000,168,11070172,-795,0,1750170106,12659.682392130002,157.35272373000043,54282.4369812 2025-06-17,14:21:48.000,168,11070222,-795,0,1750170107,12659.682392130002,157.26813417000085,54282.2972388 2025-06-17,14:21:49.000,168,11070230,-795,0,1750170108,12659.776700469993,157.15534809000383,54282.49287816001 2025-06-17,14:21:50.000,168,11070194,-795,0,1750170109,12659.850799879998,156.99321810000401,54282.45095544001 2025-06-17,14:21:51.000,168,11070191,-795,0,1750170110,12659.891217739998,156.866333760001,54282.40204560001 2025-06-17,14:21:52.000,168,11070153,-795,0,1750170111,12659.918162979993,156.76059681000334,54282.48589104 2025-06-17,14:21:53.000,168,11070211,-795,0,1750170112,12660.012471319998,156.57731942999817,54282.52781376 2025-06-17,14:21:54.000,168,11070184,-795,0,1750170113,12660.059625489994,156.4574842200018,54282.55576224 2025-06-17,14:21:55.000,168,11070214,-795,0,1750170114,12660.052889179999,156.35879640000348,54282.39505848 2025-06-17,14:21:56.000,168,11070201,-795,0,1750170115,12660.25497848,156.33059987999877,54282.38807136 2025-06-17,14:21:57.000,168,11070176,-795,0,1750170116,12660.36949574999,156.23896118999983,54282.42300696001 2025-06-17,14:21:58.000,168,11070198,-795,0,1750170117,12660.38970467999,156.21781380000175,54282.36012288 2025-06-17,14:21:59.000,168,11070131,-795,0,1750170118,12660.45033146999,156.14732250000088,54282.32518728001 2025-06-17,14:22:00.000,168,11070132,-795,0,1750170119,12660.49748564,156.14027337000152,54282.61165920001 2025-06-17,14:22:01.000,168,11070144,-795,0,1750170120,12660.524430879996,156.06978207000066,54282.53480088 2025-06-17,14:22:02.000,168,11070192,-795,0,1750170121,12660.37623206,156.07683120000002,54282.40204560001 2025-06-17,14:22:03.000,168,11070267,-795,0,1750170122,12660.362759439995,156.0274872900045,54282.46492968 2025-06-17,14:22:04.000,168,11070195,-795,0,1750170123,12660.45033146999,156.0274872900045,54282.311213040004 2025-06-17,14:22:05.000,168,11070170,-795,0,1750170124,12660.43685885,156.00633989999915,54282.548775120005 2025-06-17,14:22:06.000,168,11070178,-795,0,1750170125,12660.403177299995,155.97109425000235,54282.47191680001 2025-06-17,14:22:07.000,168,11070163,-795,0,1750170126,12660.26845109999,155.94994686000427,54282.41601984 2025-06-17,14:22:08.000,168,11070205,-795,0,1750170127,12660.160670139994,155.84420990999934,54282.34614864 2025-06-17,14:22:09.000,168,11070184,-795,0,1750170128,12660.19435169,155.83716077999998,54282.56274936 2025-06-17,14:22:10.000,168,11070178,-795,0,1750170129,12660.140461209994,155.78076773999783,54282.51383952 2025-06-17,14:22:11.000,168,11070203,-795,0,1750170130,12660.039416559994,155.70322731000488,54282.52781376 2025-06-17,14:22:12.000,168,11070207,-795,0,1750170131,12659.924899289988,155.6538834000021,54282.22038048 2025-06-17,14:22:13.000,168,11070179,-795,0,1750170132,12659.884481429988,155.66093253000145,54282.19941912 2025-06-17,14:22:14.000,168,11070161,-795,0,1750170133,12659.998998699994,155.6538834000021,54282.332174400006 2025-06-17,14:22:15.000,168,11070172,-795,0,1750170134,12659.978789769993,155.632736010004,54282.311213040004 2025-06-17,14:22:16.000,168,11070143,-795,0,1750170135,12659.877745119993,155.67503079000016,54282.27627744001 2025-06-17,14:22:17.000,168,11070184,-795,0,1750170136,12659.783436780002,155.66093253000145,54282.32518728001 2025-06-17,14:22:18.000,168,11070162,-795,0,1750170137,12659.729546299997,155.6538834000021,54282.40204560001 2025-06-17,14:22:19.000,168,11070161,-795,0,1750170138,12659.743018920002,155.61158861999866,54282.45095544001 2025-06-17,14:22:20.000,168,11070171,-795,0,1750170139,12659.709337369997,155.62568688000465,54282.33916152 2025-06-17,14:22:21.000,168,11070175,-795,0,1750170140,12659.567874859997,155.57634297000186,54282.06666384001 2025-06-17,14:22:22.000,168,11070218,-795,0,1750170141,12659.480302830001,155.61158861999866,54281.95486992 2025-06-17,14:22:23.000,168,11070189,-795,0,1750170142,12659.500511760001,155.5692938400025,54282.1225608 2025-06-17,14:22:24.000,168,11070142,-795,0,1750170143,12659.520720690001,155.58339210000122,54282.2273676 2025-06-17,14:22:25.000,168,11070180,-795,0,1750170144,12659.446621279996,155.55519558000378,54282.40204560001 2025-06-17,14:22:26.000,168,11070176,-795,0,1750170145,12659.412939729991,155.52699905999907,54282.2972388 2025-06-17,14:22:27.000,168,11070226,-795,0,1750170146,12659.29842246,155.44945862999884,54282.164483520006 2025-06-17,14:22:28.000,168,11070180,-795,0,1750170147,12659.284949839996,155.44240949999948,54282.1225608 2025-06-17,14:22:29.000,168,11070208,-795,0,1750170148,12659.325367699996,155.4071638500027,54281.98980552001 2025-06-17,14:22:30.000,168,11070195,-795,0,1750170149,12659.31189507999,155.39306559000397,54282.05967672 2025-06-17,14:22:31.000,168,11070226,-795,0,1750170150,12659.2580046,155.3225742900031,54282.01076688 2025-06-17,14:22:32.000,168,11070174,-795,0,1750170151,12659.062651609995,155.28027950999967,54281.69634648 2025-06-17,14:22:33.000,168,11070198,-795,0,1750170152,12659.082860539995,155.2238864700048,54281.96884416001 2025-06-17,14:22:34.000,168,11070209,-795,0,1750170153,12659.00876112999,155.2591321200016,54281.9828184 2025-06-17,14:22:35.000,168,11070224,-795,0,1750170154,12658.94813433999,155.23093560000416,54282.00377976 2025-06-17,14:22:36.000,168,11070182,-795,0,1750170155,12658.90771647999,155.21683733999816,54281.89198584 2025-06-17,14:22:37.000,168,11070159,-795,0,1750170156,12658.752781349998,155.1956899500001,54281.50070712 2025-06-17,14:22:38.000,168,11070203,-795,0,1750170157,12658.712363489998,155.16749343000265,54281.50769424 2025-06-17,14:22:39.000,168,11070144,-795,0,1750170158,12658.746045039989,155.13224777999858,54281.62647528 2025-06-17,14:22:40.000,168,11070151,-795,0,1750170159,12658.665209319988,155.1111003900005,54281.493720000006 2025-06-17,14:22:41.000,168,11070129,-795,0,1750170160,12658.591109909998,155.02651083000092,54281.7382692 2025-06-17,14:22:42.000,168,11070217,-635,0,1750170161,12658.395756919992,154.99831431000348,54281.41686168001 2025-06-17,14:22:43.000,168,11070153,-795,0,1750170162,12658.476592639992,155.04060908999963,54281.50769424 2025-06-17,14:22:44.000,168,11070204,-795,0,1750170163,12658.409229539997,155.04060908999963,54281.43782304001 2025-06-17,14:22:45.000,168,11070196,-795,0,1750170164,12658.415965849992,154.97011778999877,54281.326029120006 2025-06-17,14:22:46.000,168,11070240,-795,0,1750170165,12658.294712269992,154.90667562000453,54281.207248080005 2025-06-17,14:22:47.000,168,11070169,-795,0,1750170166,12658.220612860001,154.85028258000239,54281.22820944001 2025-06-17,14:22:48.000,168,11070162,-795,0,1750170167,12658.11956821,154.85028258000239,54281.0046216 2025-06-17,14:22:49.000,168,11070134,-795,0,1750170168,12658.07241403999,154.75864389000344,54281.305067760004 2025-06-17,14:22:50.000,168,11070190,-795,0,1750170169,12657.91074259999,154.67405433000386,54281.24917080001 2025-06-17,14:22:51.000,168,11070181,-795,0,1750170170,12657.80969794999,154.63175955000042,54281.2841064 2025-06-17,14:22:52.000,168,11070235,-795,0,1750170171,12657.607608649989,154.5824156400049,54281.02558296 2025-06-17,14:22:53.000,168,11070191,-795,0,1750170172,12657.567190789989,154.62471042000107,54280.801995120004 2025-06-17,14:22:54.000,168,11070174,-795,0,1750170173,12657.533509239998,154.56126824999956,54280.969686000004 2025-06-17,14:22:55.000,168,11070168,-795,0,1750170174,12657.385310420002,154.51192434000404,54280.77404664001 2025-06-17,14:22:56.000,168,11070183,-795,0,1750170175,12657.385310420002,154.5189734700034,54280.83693072 2025-06-17,14:22:57.000,168,11070181,-795,0,1750170176,12657.264056840002,154.42733478000446,54280.77404664001 2025-06-17,14:22:58.000,168,11070190,-795,0,1750170177,12657.257320529992,154.44848217000253,54280.90680192 2025-06-17,14:22:59.000,168,11070178,-795,0,1750170178,12657.203430050002,154.4696295600006,54280.94872464 2025-06-17,14:23:00.000,168,11070154,-795,0,1750170179,12657.136066949992,154.4907769499987,54280.90680192 2025-06-17,14:23:01.000,168,11070197,-795,0,1750170180,12657.014813369991,154.49782607999805,54280.61334288 2025-06-17,14:23:02.000,168,11070168,-795,0,1750170181,12656.96092289,154.56126824999956,54280.43167776001 2025-06-17,14:23:03.000,168,11070137,-795,0,1750170182,12657.055231229991,154.54012086000148,54280.66923984 2025-06-17,14:23:04.000,168,11070159,-795,0,1750170183,12656.933977649991,154.61061216000235,54280.52251032 2025-06-17,14:23:05.000,168,11070101,-795,0,1750170184,12656.967659199996,154.5542191200002,54280.85090496 2025-06-17,14:23:06.000,168,11070176,-795,0,1750170185,12656.96092289,154.57536650999828,54280.822956480006 2025-06-17,14:23:07.000,168,11070172,-795,0,1750170186,12656.87335085999,154.603563030003,54280.6902012 2025-06-17,14:23:08.000,168,11070202,-795,0,1750170187,12656.89355978999,154.6176612900017,54280.67622696001 2025-06-17,14:23:09.000,168,11070211,-795,0,1750170188,12656.886823479996,154.69520172000193,54280.55744592001 2025-06-17,14:23:10.000,168,11070216,-795,0,1750170189,12656.89355978999,154.71634911,54280.59238152 2025-06-17,14:23:11.000,168,11070173,-795,0,1750170190,12656.79925145,154.7656930200028,54280.487574720006 2025-06-17,14:23:12.000,168,11070211,-795,0,1750170191,12656.69147048999,154.79388954000024,54280.38276792 2025-06-17,14:23:13.000,168,11070176,-795,0,1750170192,12656.624107389995,154.77979128000152,54280.634304240004 2025-06-17,14:23:14.000,168,11070152,-795,0,1750170193,12656.59042583999,154.7656930200028,54280.71116256 2025-06-17,14:23:15.000,168,11070158,-795,0,1750170194,12656.523062739994,154.74454563000472,54280.74609816001 2025-06-17,14:23:16.000,168,11070166,-795,0,1750170195,12656.415281779999,154.6670052000045,54280.6902012 2025-06-17,14:23:17.000,168,11070161,-795,0,1750170196,12656.294028199998,154.58946477000427,54280.34783232 2025-06-17,14:23:18.000,168,11070169,-795,0,1750170197,12656.112147829997,154.54716999000084,54280.09629600001 2025-06-17,14:23:19.000,168,11070156,-795,0,1750170198,12656.105411520002,154.43438391000382,54280.319883840006 2025-06-17,14:23:20.000,168,11070164,-795,0,1750170199,12656.038048419992,154.41323651999846,54280.35481944 2025-06-17,14:23:21.000,168,11070158,-795,0,1750170200,12655.876376979992,154.27930305000336,54280.47360048 2025-06-17,14:23:22.000,168,11070165,-795,0,1750170201,12655.748387089996,154.22995914000057,54280.24302552001 2025-06-17,14:23:23.000,168,11070174,-795,0,1750170202,12655.74165078,154.2440573999993,54280.28494824 2025-06-17,14:23:24.000,168,11070165,-795,0,1750170203,12655.70123292,154.18766436000442,54280.27796112 2025-06-17,14:23:25.000,168,11070181,-755,0,1750170204,12655.687760299996,154.22291001000121,54280.11027024 2025-06-17,14:23:26.000,168,11070148,-795,0,1750170205,12655.68102399,154.22291001000121,54280.13821872 2025-06-17,14:23:27.000,168,11070115,-795,0,1750170206,12655.55977041,154.28635218000272,54280.12424448001 2025-06-17,14:23:28.000,168,11070179,-795,0,1750170207,12655.53282516999,154.33569608999824,54279.93559224001 2025-06-17,14:23:29.000,168,11070137,-795,0,1750170208,12655.49240730999,154.42028564999782,54280.10328312001 2025-06-17,14:23:30.000,168,11070170,-795,0,1750170209,12655.505879929995,154.48372781999933,54280.18712856 2025-06-17,14:23:31.000,168,11070186,-795,0,1750170210,12655.47893469,154.54716999000084,54280.19411568001 2025-06-17,14:23:32.000,168,11070189,-795,0,1750170211,12655.425044209995,154.59651390000363,54279.94956648 2025-06-17,14:23:33.000,168,11070143,-795,0,1750170212,12655.35094479999,154.65995606999786,54279.84475968 2025-06-17,14:23:34.000,168,11070238,-795,0,1750170213,12655.57997934,154.74454563000472,54279.984502080006 2025-06-17,14:23:35.000,168,11070191,-795,0,1750170214,12655.53956148,154.74454563000472,54279.9914892 2025-06-17,14:23:36.000,168,11070130,-795,0,1750170215,12655.59345195999,154.79388954000024,54279.93559224001 2025-06-17,14:23:37.000,168,11070135,-795,0,1750170216,12655.47219837999,154.79388954000024,54279.82379832 2025-06-17,14:23:38.000,168,11070148,-795,0,1750170217,12655.55977041,154.80798779999895,54280.09629600001 2025-06-17,14:23:39.000,168,11070209,-795,0,1750170218,12655.57997934,154.82208605999767,54280.28494824 2025-06-17,14:23:40.000,168,11070187,-795,0,1750170219,12655.61366088999,154.8009386699996,54280.22905128 2025-06-17,14:23:41.000,168,11070207,-795,0,1750170220,12655.60018827,154.77274215000216,54280.08930888 2025-06-17,14:23:42.000,168,11070207,-795,0,1750170221,12655.546297789995,154.78684041000088,54279.73296576 2025-06-17,14:23:43.000,168,11070176,-795,0,1750170222,12655.66081506,154.7656930200028,54279.99847632 2025-06-17,14:23:44.000,168,11070222,-795,0,1750170223,12655.627133509995,154.75159476000408,54279.92860512001 2025-06-17,14:23:45.000,168,11070155,-795,0,1750170224,12655.66081506,154.68110346000321,54279.9914892 2025-06-17,14:23:46.000,168,11070177,-795,0,1750170225,12655.66081506,154.65995606999786,54280.1661672 2025-06-17,14:23:47.000,168,11070189,-795,0,1750170226,12655.67428767999,154.62471042000107,54280.2360384 2025-06-17,14:23:48.000,168,11070200,-795,0,1750170227,12655.76185971,154.6670052000045,54280.21507704 2025-06-17,14:23:49.000,168,11070210,-795,0,1750170228,12655.748387089996,154.6670052000045,54280.131231600004 2025-06-17,14:23:50.000,168,11070177,-795,0,1750170229,12655.869640669996,154.74454563000472,54279.92860512001 2025-06-17,14:23:51.000,168,11070180,-795,0,1750170230,12655.957212699992,154.77274215000216,54280.0613604 2025-06-17,14:23:52.000,168,11070200,-795,0,1750170231,12655.943740080002,154.8643808400011,54279.8517468 2025-06-17,14:23:53.000,168,11070170,-795,0,1750170232,12656.017839489992,154.95601953000005,54280.02642480001 2025-06-17,14:23:54.000,168,11070186,-795,0,1750170233,12656.078466279992,155.02651083000092,54280.21507704 2025-06-17,14:23:55.000,168,11070177,-795,0,1750170234,12656.186247240003,155.02651083000092,54280.2360384 2025-06-17,14:23:56.000,168,11070180,-795,0,1750170235,12656.300764509993,155.0758547400037,54280.3059096 2025-06-17,14:23:57.000,168,11070189,-795,0,1750170236,12656.300764509993,155.08995300000242,54280.368793680005 2025-06-17,14:23:58.000,168,11070190,-795,0,1750170237,12656.368127609989,155.0617564799977,54280.1661672 2025-06-17,14:23:59.000,168,11070171,-795,0,1750170238,12656.253610339998,154.99831431000348,54280.11027024 2025-06-17,14:24:00.000,168,11070151,-795,0,1750170239,12656.260346649993,154.9630686599994,54280.033411920005 2025-06-17,14:24:01.000,168,11070139,-795,0,1750170240,12656.334446059998,154.88552822999918,54280.08930888 2025-06-17,14:24:03.000,168,11070152,-795,0,1750170242,12656.300764509993,154.70929998000065,54280.22206416001 2025-06-17,14:24:04.000,168,11070149,-795,0,1750170243,12656.428754399989,154.68110346000321,54280.27097400001 2025-06-17,14:24:05.000,168,11070132,-795,0,1750170244,12656.395072849999,154.6176612900017,54280.1661672 2025-06-17,14:24:06.000,168,11070183,-795,0,1750170245,12656.55000797999,154.5824156400049,54280.02642480001 2025-06-17,14:24:07.000,168,11070205,-795,0,1750170246,12656.63084369999,154.56831737999892,54280.0613604 2025-06-17,14:24:08.000,168,11070189,-795,0,1750170247,12656.79251513999,154.6529069399985,54280.19411568001 2025-06-17,14:24:09.000,168,11070181,-795,0,1750170248,12656.826196689995,154.6529069399985,54280.1661672 2025-06-17,14:24:10.000,168,11070145,-795,0,1750170249,12656.886823479996,154.6176612900017,54280.27796112 2025-06-17,14:24:11.000,168,11070127,-795,0,1750170250,12656.954186579991,154.63175955000042,54280.41071640001 2025-06-17,14:24:12.000,168,11070127,-795,0,1750170251,12656.933977649991,154.69520172000193,54280.22905128 2025-06-17,14:24:13.000,168,11070209,-795,0,1750170252,12656.927241339996,154.6529069399985,54280.15918008 2025-06-17,14:24:14.000,168,11070149,-795,0,1750170253,12657.075440159992,154.70929998000065,54280.08930888 2025-06-17,14:24:15.000,168,11070167,-795,0,1750170254,12657.122594330001,154.67405433000386,54280.15918008 2025-06-17,14:24:16.000,168,11070194,-795,0,1750170255,12657.102385400001,154.6529069399985,54280.18712856 2025-06-17,14:24:17.000,168,11070174,-795,0,1750170256,12657.115858019992,154.57536650999828,54280.11027024 2025-06-17,14:24:18.000,168,11070195,-795,0,1750170257,12657.068703849996,154.54716999000084,54280.21507704 2025-06-17,14:24:19.000,168,11070177,-795,0,1750170258,12657.115858019992,154.43438391000382,54280.21507704 2025-06-17,14:24:20.000,168,11070188,-795,0,1750170259,12657.196693739992,154.38504000000103,54280.27796112 2025-06-17,14:24:21.000,168,11070152,-795,0,1750170260,12657.338156249993,154.38504000000103,54280.417703520005 2025-06-17,14:24:22.000,168,11070160,-795,0,1750170261,12657.439200899993,154.36389261000295,54280.18014144 2025-06-17,14:24:23.000,168,11070162,-795,0,1750170262,12657.513300309998,154.31454870000016,54280.131231600004 2025-06-17,14:24:24.000,168,11070168,-795,0,1750170263,12657.587399719989,154.3074995700008,54280.152192960006 2025-06-17,14:24:25.000,168,11070217,-795,0,1750170264,12657.701916989994,154.26520479000465,54280.04039904 2025-06-17,14:24:26.000,168,11070236,-795,0,1750170265,12657.76928008999,154.30045044000144,54280.33385808 2025-06-17,14:24:27.000,168,11070181,-795,0,1750170266,12657.80969794999,154.258155659998,54280.48058760001 2025-06-17,14:24:28.000,168,11070222,-795,0,1750170267,12657.715389609999,154.29340131000208,54280.28494824 2025-06-17,14:24:29.000,168,11070187,-795,0,1750170268,12657.79622533,154.30045044000144,54280.43167776001 2025-06-17,14:24:30.000,168,11070188,-795,0,1750170269,12657.802961639994,154.27930305000336,54280.34084520001 2025-06-17,14:24:31.000,168,11070144,-795,0,1750170270,12657.85011580999,154.29340131000208,54280.34084520001 2025-06-17,14:24:32.000,168,11070207,-795,0,1750170271,12657.80969794999,154.3074995700008,54280.3757808 2025-06-17,14:24:33.000,168,11070182,-795,0,1750170272,12657.68844436999,154.25110652999865,54280.12424448001 2025-06-17,14:24:34.000,168,11070210,-795,0,1750170273,12657.742334849994,154.29340131000208,54280.36180656001 2025-06-17,14:24:35.000,168,11070210,-795,0,1750170274,12657.76928008999,154.29340131000208,54280.41071640001 2025-06-17,14:24:36.000,168,11070211,-795,0,1750170275,12657.7760164,154.29340131000208,54280.28494824 2025-06-17,14:24:37.000,168,11070187,-795,0,1750170276,12657.89053366999,154.30045044000144,54280.42469064 2025-06-17,14:24:38.000,168,11070178,-795,0,1750170277,12658.045468799995,154.32864695999888,54280.298922480004 2025-06-17,14:24:39.000,168,11070190,-795,0,1750170278,12658.085886659996,154.272253920004,54280.29193536001 2025-06-17,14:24:40.000,168,11070180,-795,0,1750170279,12658.126304519996,154.28635218000272,54280.22206416001 2025-06-17,14:24:41.000,168,11070120,-795,0,1750170280,12658.335130129992,154.26520479000465,54280.34783232 2025-06-17,14:24:42.000,168,11070175,-795,0,1750170281,12658.389020609997,154.2440573999993,54280.39674216 2025-06-17,14:24:43.000,168,11070154,-795,0,1750170282,12658.436174779992,154.16651696999907,54280.298922480004 2025-06-17,14:24:44.000,168,11070198,-795,0,1750170283,12658.611318839998,154.18061522999778,54280.43866488001 2025-06-17,14:24:45.000,168,11070192,-795,0,1750170284,12658.712363489998,154.17356609999842,54280.49456184 2025-06-17,14:24:46.000,168,11070212,-795,0,1750170285,12658.88750754999,154.13832045000163,54280.56443304 2025-06-17,14:24:47.000,168,11070206,-795,0,1750170286,12659.01549744,154.1242221900029,54280.445652 2025-06-17,14:24:48.000,168,11070185,-795,0,1750170287,12659.10980577999,154.15241871000035,54280.43866488001 2025-06-17,14:24:49.000,168,11070132,-795,0,1750170288,12659.15695995,154.1242221900029,54280.319883840006 2025-06-17,14:24:50.000,168,11070179,-795,0,1750170289,12659.17716888,154.18766436000442,54280.33385808 2025-06-17,14:24:51.000,168,11070150,-795,0,1750170290,12659.264740909995,154.16651696999907,54280.73212392 2025-06-17,14:24:52.000,168,11070170,-795,0,1750170291,12659.29168614999,154.11717306000355,54280.76705952001 2025-06-17,14:24:53.000,168,11070149,-795,0,1750170292,12659.25126828999,154.0960256699982,54280.655265600006 2025-06-17,14:24:54.000,168,11070163,-795,0,1750170293,12659.27147721999,154.03963263000333,54280.79500800001 2025-06-17,14:24:55.000,168,11070181,-795,0,1750170294,12659.29168614999,153.9973378499999,54280.5504588 2025-06-17,14:24:56.000,168,11070200,-795,0,1750170295,12659.19064149999,153.94799394000438,54280.585394400005 2025-06-17,14:24:57.000,168,11070148,-795,0,1750170296,12659.123278399995,153.8634043800048,54280.59238152 2025-06-17,14:24:58.000,168,11070152,-795,0,1750170297,12658.99528851,153.7999622100033,54280.3757808 2025-06-17,14:24:59.000,168,11070148,-795,0,1750170298,12658.90771647999,153.65897961000155,54280.62033 2025-06-17,14:25:00.000,168,11070199,-795,0,1750170299,12658.847089689989,153.62373396000476,54280.753085280005 2025-06-17,14:25:01.000,168,11070162,-795,0,1750170300,12658.799935519994,153.60963569999876,54280.84391784001 2025-06-17,14:25:02.000,168,11070207,-795,0,1750170301,12658.820144449994,153.53209526999854,54280.78802088 2025-06-17,14:25:03.000,168,11070189,-795,0,1750170302,12658.786462899989,153.51094788000046,54280.42469064 2025-06-17,14:25:04.000,168,11070224,-795,0,1750170303,12658.847089689989,153.4404565799996,54280.45263912 2025-06-17,14:25:05.000,168,11070130,-795,0,1750170304,12658.840353379994,153.43340745000023,54280.33385808 2025-06-17,14:25:06.000,168,11070162,-795,0,1750170305,12658.806671829989,153.4052109300028,54280.27097400001 2025-06-17,14:25:07.000,168,11070179,-795,0,1750170306,12658.92792540999,153.4686531000043,54280.801995120004 2025-06-17,14:25:08.000,168,11070177,-795,0,1750170307,12658.981815889994,153.4545548399983,54280.801995120004 2025-06-17,14:25:09.000,168,11070164,-795,0,1750170308,12658.97507958,153.48980049000238,54280.71814968 2025-06-17,14:25:10.000,168,11070195,-715,0,1750170309,12659.03570637,153.52504613999918,54280.78802088 2025-06-17,14:25:11.000,168,11070180,-795,0,1750170310,12659.082860539995,153.54619353000453,54280.57840728001 2025-06-17,14:25:12.000,168,11070153,-795,0,1750170311,12659.183905189995,153.58143918000133,54280.61334288 2025-06-17,14:25:13.000,168,11070085,-795,0,1750170312,12659.02897005999,153.59553744000004,54280.29193536001 2025-06-17,14:25:14.000,168,11070171,-795,0,1750170313,12659.103069469995,153.60963569999876,54280.45962624001 2025-06-17,14:25:15.000,168,11070175,-795,0,1750170314,12659.022233749994,153.61668482999812,54280.634304240004 2025-06-17,14:25:16.000,168,11070171,-795,0,1750170315,12659.03570637,153.56029179000325,54280.78103376 2025-06-17,14:25:17.000,168,11070228,-795,0,1750170316,12658.92792540999,153.57439005000197,54280.8299436 2025-06-17,14:25:18.000,168,11070220,-795,0,1750170317,12658.867298619989,153.5038987500011,54280.78103376 2025-06-17,14:25:19.000,168,11070232,-795,0,1750170318,12658.786462899989,153.47570223000366,54280.62033 2025-06-17,14:25:20.000,168,11070149,-795,0,1750170319,12658.826880759989,153.49684962000174,54280.57840728001 2025-06-17,14:25:21.000,168,11070155,-795,0,1750170320,12658.746045039989,153.4193091900015,54280.62731712001 2025-06-17,14:25:22.000,168,11070203,-795,0,1750170321,12658.712363489998,153.39111267000408,54280.585394400005 2025-06-17,14:25:23.000,168,11070161,-795,0,1750170322,12658.591109909998,153.43340745000023,54280.445652 2025-06-17,14:25:24.000,168,11070178,-795,0,1750170323,12658.597846219993,153.36291614999936,54280.62731712001 2025-06-17,14:25:25.000,168,11070180,-795,0,1750170324,12658.543955740002,153.31357224000385,54280.69718832001 2025-06-17,14:25:26.000,168,11070133,-795,0,1750170325,12658.678681939993,153.22898268000426,54280.6902012 2025-06-17,14:25:27.000,168,11070168,-795,0,1750170326,12658.698890869993,153.1937370300002,54280.73911104 2025-06-17,14:25:28.000,168,11070163,-795,0,1750170327,12658.759517659993,153.14439312000468,54280.49456184 2025-06-17,14:25:29.000,168,11070177,-795,0,1750170328,12658.739308729993,153.08095095000317,54280.298922480004 2025-06-17,14:25:30.000,168,11070141,-795,0,1750170329,12658.880771239994,153.0104596500023,54280.368793680005 2025-06-17,14:25:31.000,168,11070184,-795,0,1750170330,12658.934661719999,152.98226313000487,54280.43866488001 2025-06-17,14:25:32.000,168,11070157,-795,0,1750170331,12659.00876112999,152.8835753099993,54280.64129136 2025-06-17,14:25:33.000,168,11070188,-795,0,1750170332,12659.04917898999,152.82013313999778,54280.5504588 2025-06-17,14:25:34.000,168,11070188,-795,0,1750170333,12659.15022363999,152.72849444999883,54280.59936864001 2025-06-17,14:25:35.000,168,11070145,-795,0,1750170334,12659.21085042999,152.68619967000268,54280.77404664001 2025-06-17,14:25:36.000,168,11070147,-795,0,1750170335,12659.29168614999,152.62275750000117,54280.52949744001 2025-06-17,14:25:37.000,168,11070202,-795,0,1750170336,12659.29842246,152.6016101100031,54280.45263912 2025-06-17,14:25:38.000,168,11070158,-795,0,1750170337,12659.31189507999,152.52406968000287,54280.250012640005 2025-06-17,14:25:39.000,168,11070183,-795,0,1750170338,12659.325367699996,152.47472577000008,54280.2360384 2025-06-17,14:25:40.000,168,11070152,-795,0,1750170339,12659.406203419996,152.453578380002,54280.31289672001 2025-06-17,14:25:41.000,168,11070218,-795,0,1750170340,12659.500511760001,152.46767664000072,54280.61334288 2025-06-17,14:25:42.000,168,11070190,-795,0,1750170341,12659.567874859997,152.44652925000264,54280.71116256 2025-06-17,14:25:43.000,168,11070181,-795,0,1750170342,12659.412939729991,152.46062751000136,54280.61334288 2025-06-17,14:25:44.000,168,11070169,-795,0,1750170343,12659.352312939991,152.3407922999977,54280.36180656001 2025-06-17,14:25:45.000,168,11070139,-795,0,1750170344,12659.392730799991,152.23505535000004,54280.43866488001 2025-06-17,14:25:46.000,168,11070204,-795,0,1750170345,12659.466830209996,152.15046579000045,54280.54347168 2025-06-17,14:25:47.000,168,11070179,-795,0,1750170346,12659.426412349996,152.1786623099979,54280.64827848001 2025-06-17,14:25:48.000,168,11070190,-795,0,1750170347,12659.480302830001,152.15046579000045,54280.5504588 2025-06-17,14:25:49.000,168,11070172,-795,0,1750170348,12659.419676040001,152.12931840000238,54280.871866320005 2025-06-17,14:25:50.000,168,11070210,-795,0,1750170349,12659.527456999997,152.12931840000238,54280.99763448 2025-06-17,14:25:51.000,168,11070228,-795,0,1750170350,12659.540929620001,152.10112187999766,54281.06051856001 2025-06-17,14:25:52.000,168,11070166,-795,0,1750170351,12659.554402239992,152.08702361999894,54281.0046216 2025-06-17,14:25:53.000,168,11070171,-795,0,1750170352,12659.487039139996,152.0588271000015,54280.71116256 2025-06-17,14:25:54.000,168,11070179,-795,0,1750170353,12659.594820099992,151.99538493,54280.69718832001 2025-06-17,14:25:55.000,168,11070143,-795,0,1750170354,12659.615029029992,151.9601392800032,54280.80898224 2025-06-17,14:25:56.000,168,11070194,-795,0,1750170355,12659.702601060002,151.88964798000234,54280.89282768001 2025-06-17,14:25:57.000,168,11070196,-795,0,1750170356,12659.675655819992,151.86850059000426,54281.06750568 2025-06-17,14:25:58.000,168,11070167,-795,0,1750170357,12659.702601060002,151.80505842000275,54281.01859584 2025-06-17,14:25:59.000,168,11070184,-795,0,1750170358,12659.635237959992,151.73456712000188,54281.06750568 2025-06-17,14:26:00.000,168,11070178,-795,0,1750170359,12659.729546299997,151.6993214699978,54281.16532536 2025-06-17,14:26:01.000,168,11070193,-795,0,1750170360,12659.729546299997,151.6852232099991,54280.94173752001 2025-06-17,14:26:02.000,168,11070192,-795,0,1750170361,12659.749755229997,151.64292843000294,54280.8299436 2025-06-17,14:26:03.000,168,11070183,-795,0,1750170362,12659.648710579997,151.61473190999823,54280.73212392 2025-06-17,14:26:04.000,168,11070143,-795,0,1750170363,12659.567874859997,151.59358452000015,54280.585394400005 2025-06-17,14:26:05.000,168,11070184,-795,0,1750170364,12659.493775449992,151.6006336499995,54280.704175440005 2025-06-17,14:26:06.000,168,11070206,-795,0,1750170365,12659.567874859997,151.52309321999928,54281.088467040005 2025-06-17,14:26:07.000,168,11070152,-795,0,1750170366,12659.33884032,151.50899496000056,54280.801995120004 2025-06-17,14:26:08.000,168,11070229,-795,0,1750170367,12659.392730799991,151.50899496000056,54280.94173752001 2025-06-17,14:26:09.000,168,11070183,-795,0,1750170368,12659.284949839996,151.54424061000464,54280.86487920001 2025-06-17,14:26:10.000,168,11070188,-795,0,1750170369,12659.23105935999,151.53014234999864,54280.64827848001 2025-06-17,14:26:11.000,168,11070183,-795,0,1750170370,12659.17043256999,151.49489670000185,54280.71814968 2025-06-17,14:26:12.000,168,11070171,-795,0,1750170371,12659.13001470999,151.48079844000313,54280.704175440005 2025-06-17,14:26:13.000,168,11070174,-795,0,1750170372,12658.99528851,151.4667001800044,54280.64827848001 2025-06-17,14:26:14.000,168,11070164,-795,0,1750170373,12658.97507958,151.45260191999841,54280.85789208 2025-06-17,14:26:15.000,168,11070191,-795,0,1750170374,12658.914452789999,151.47374931000377,54280.801995120004 2025-06-17,14:26:16.000,168,11070171,-795,0,1750170375,12658.954870649999,151.49489670000185,54280.969686000004 2025-06-17,14:26:17.000,168,11070169,-795,0,1750170376,12658.860562309994,151.48079844000313,54280.98366024001 2025-06-17,14:26:18.000,168,11070188,-795,0,1750170377,12658.914452789999,151.5019458300012,54280.655265600006 2025-06-17,14:26:19.000,168,11070172,-795,0,1750170378,12658.752781349998,151.4878475700025,54280.59936864001 2025-06-17,14:26:20.000,168,11070182,-795,0,1750170379,12658.759517659993,151.43145453000034,54280.54347168 2025-06-17,14:26:21.000,168,11070170,-795,0,1750170380,12658.806671829989,151.43145453000034,54280.66225272 2025-06-17,14:26:22.000,168,11070222,-795,0,1750170381,12658.806671829989,151.4032580100029,54280.822956480006 2025-06-17,14:26:23.000,168,11070193,-795,0,1750170382,12658.618055149993,151.38915975000418,54280.50853608001 2025-06-17,14:26:24.000,168,11070218,-795,0,1750170383,12658.793199209998,151.3750614899982,54280.87885344 2025-06-17,14:26:25.000,168,11070192,-795,0,1750170384,12658.860562309994,151.3398158400014,54281.05353144 2025-06-17,14:26:26.000,168,11070198,-795,0,1750170385,12658.793199209998,151.34686497000075,54280.84391784001 2025-06-17,14:26:27.000,168,11070164,-795,0,1750170386,12658.766253969989,151.34686497000075,54280.801995120004 2025-06-17,14:26:28.000,168,11070194,-795,0,1750170387,12658.719099799993,151.38915975000418,54280.61334288 2025-06-17,14:26:29.000,168,11070202,-795,0,1750170388,12658.651736699998,151.36096322999947,54280.66225272 2025-06-17,14:26:30.000,168,11070192,-795,0,1750170389,12658.746045039989,151.4032580100029,54280.871866320005 2025-06-17,14:26:31.000,168,11070180,-795,0,1750170390,12658.746045039989,151.39620888000354,54281.03257008001 2025-06-17,14:26:32.000,168,11070190,-795,0,1750170391,12658.685418249988,151.34686497000075,54281.01160872001 2025-06-17,14:26:33.000,168,11070171,-795,0,1750170392,12658.550692049997,151.3398158400014,54280.871866320005 2025-06-17,14:26:34.000,168,11070187,-795,0,1750170393,12658.564164670002,151.3398158400014,54280.822956480006 2025-06-17,14:26:35.000,168,11070181,-795,0,1750170394,12658.496801569992,151.3045701900046,54280.72513680001 2025-06-17,14:26:36.000,168,11070165,-795,0,1750170395,12658.422702160002,151.26932454000053,54280.801995120004 2025-06-17,14:26:37.000,168,11070175,-795,0,1750170396,12658.362075370002,151.26932454000053,54280.78103376 2025-06-17,14:26:38.000,168,11070214,-795,0,1750170397,12658.234085479991,151.21998062999774,54280.64827848001 2025-06-17,14:26:39.000,168,11070182,-795,0,1750170398,12658.11956821,151.18473498000094,54280.93475040001 2025-06-17,14:26:40.000,168,11070185,-795,0,1750170399,12658.03873249,151.1565384600035,54281.01160872001 2025-06-17,14:26:41.000,168,11070140,-795,0,1750170400,12657.89053366999,151.13539106999815,54280.634304240004 2025-06-17,14:26:42.000,168,11070169,-795,0,1750170401,12657.762543779994,151.14948933000414,54280.78802088 2025-06-17,14:26:43.000,168,11070214,-795,0,1750170402,12657.614344959999,151.14244020000478,54280.45962624001 2025-06-17,14:26:44.000,168,11070214,-795,0,1750170403,12657.546981859989,151.14948933000414,54280.40372928 2025-06-17,14:26:45.000,168,11070164,-795,0,1750170404,12657.398783039993,151.12129280999943,54280.41071640001 2025-06-17,14:26:46.000,168,11070181,-795,0,1750170405,12657.351628869998,151.14948933000414,54280.43167776001 2025-06-17,14:26:47.000,168,11070195,-795,0,1750170406,12657.250584219997,151.12129280999943,54280.417703520005 2025-06-17,14:26:48.000,168,11070192,-795,0,1750170407,12657.210166359997,151.13539106999815,54280.52949744001 2025-06-17,14:26:49.000,168,11070169,-795,0,1750170408,12657.163012190002,151.08604716000264,54280.59936864001 2025-06-17,14:26:50.000,168,11070173,-795,0,1750170409,12657.102385400001,151.0437523799992,54280.45263912 2025-06-17,14:26:51.000,168,11070180,-795,0,1750170410,12657.115858019992,150.98735934000433,54280.34783232 2025-06-17,14:26:52.000,168,11070189,-795,0,1750170411,12657.041758610001,150.95916281999962,54280.131231600004 2025-06-17,14:26:53.000,168,11070173,-795,0,1750170412,12657.041758610001,150.88867151999875,54280.12424448001 2025-06-17,14:26:54.000,168,11070155,-795,0,1750170413,12657.068703849996,150.81113108999853,54280.11027024 2025-06-17,14:26:55.000,168,11070147,-795,0,1750170414,12657.008077059996,150.70539414000086,54279.97052784 2025-06-17,14:26:56.000,168,11070163,-795,0,1750170415,12657.014813369991,150.63490284,54280.18014144 2025-06-17,14:26:57.000,168,11070106,-795,0,1750170416,12657.129330639997,150.5150676300036,54280.25699976 2025-06-17,14:26:58.000,168,11070187,-795,0,1750170417,12657.048494919996,150.50801850000425,54280.21507704 2025-06-17,14:26:59.000,168,11070207,-795,0,1750170418,12657.048494919996,150.47277285000018,54280.131231600004 2025-06-17,14:27:00.000,168,11070201,-795,0,1750170419,12656.987868129996,150.42342894000467,54279.865721040005 2025-06-17,14:27:01.000,168,11070170,-795,0,1750170420,12656.907032409996,150.38113416000124,54279.85873392001 2025-06-17,14:27:02.000,168,11070162,-795,0,1750170421,12656.954186579991,150.34588851000444,54280.00546344001 2025-06-17,14:27:03.000,168,11070164,-795,0,1750170422,12656.79925145,150.27539721000358,54279.82379832 2025-06-17,14:27:04.000,168,11070220,-795,0,1750170423,12656.704943109995,150.21900417000143,54280.04039904 2025-06-17,14:27:05.000,168,11070155,-795,0,1750170424,12656.69147048999,150.12031635000312,54280.15918008 2025-06-17,14:27:06.000,168,11070102,-795,0,1750170425,12656.563480599994,150.0568741800016,54280.082321760005 2025-06-17,14:27:07.000,168,11070176,-795,0,1750170426,12656.516326429999,150.00753026999882,54280.06834752 2025-06-17,14:27:08.000,168,11070146,-795,0,1750170427,12656.300764509993,150.00753026999882,54279.58623624 2025-06-17,14:27:09.000,168,11070145,-795,0,1750170428,12656.280555579993,149.97228462000203,54279.61418472 2025-06-17,14:27:10.000,168,11070183,-795,0,1750170429,12656.448963329989,149.9440881000046,54279.7818756 2025-06-17,14:27:11.000,168,11070172,-795,0,1750170430,12656.475908569999,149.90884245000052,54279.78886272001 2025-06-17,14:27:12.000,168,11070130,-795,0,1750170431,12656.496117499999,149.90179332000116,54280.02642480001 2025-06-17,14:27:14.000,168,11070188,-795,0,1750170433,12656.354654989998,149.845400279999,54279.73296576 2025-06-17,14:27:15.000,168,11070171,-795,0,1750170434,12656.442227019994,149.78900724000414,54279.90065664 2025-06-17,14:27:16.000,168,11070153,-795,0,1750170435,12656.422018089994,149.81015463000222,54279.65610744 2025-06-17,14:27:17.000,168,11070195,-795,0,1750170436,12656.307500819988,149.75376159000007,54279.50937792 2025-06-17,14:27:18.000,168,11070163,-795,0,1750170437,12656.280555579993,149.7467124600007,54279.51636504 2025-06-17,14:27:19.000,168,11070176,-795,0,1750170438,12656.213192479998,149.7114668100039,54279.55828776 2025-06-17,14:27:20.000,168,11070134,-795,0,1750170439,12656.139093069993,149.72556507000263,54279.83078544 2025-06-17,14:27:21.000,168,11070140,-795,0,1750170440,12656.017839489992,149.69031941999856,54279.75392712 2025-06-17,14:27:22.000,168,11070151,-795,0,1750170441,12655.910058529997,149.7467124600007,54279.71899152001 2025-06-17,14:27:23.000,168,11070209,-795,0,1750170442,12655.72144185,149.76785984999879,54279.698030160005 2025-06-17,14:27:24.000,168,11070222,-795,0,1750170443,12655.65407874999,149.76785984999879,54279.52335216001 2025-06-17,14:27:25.000,168,11070177,-795,0,1750170444,12655.60018827,149.78900724000414,54279.47444232001 2025-06-17,14:27:26.000,168,11070137,-795,0,1750170445,12655.546297789995,149.82425289000093,54279.49540368 2025-06-17,14:27:27.000,168,11070233,-795,0,1750170446,12655.49240730999,149.83835114999965,54279.5373264 2025-06-17,14:27:28.000,168,11070174,-795,0,1750170447,12655.445253139995,149.87359680000372,54279.42553248001 2025-06-17,14:27:29.000,168,11070091,-795,0,1750170448,12655.364417419994,149.95113723000395,54279.698030160005 2025-06-17,14:27:30.000,168,11070182,-795,0,1750170449,12655.37115372999,150.00753026999882,54279.56527488 2025-06-17,14:27:31.000,168,11070194,-795,0,1750170450,12655.33073586999,150.02162853000482,54279.58623624 2025-06-17,14:27:32.000,168,11070198,-795,0,1750170451,12655.229691219989,150.03572679000354,54279.39059688 2025-06-17,14:27:33.000,168,11070171,-795,0,1750170452,12655.35094479999,150.07097244000033,54279.36963552 2025-06-17,14:27:34.000,168,11070174,-795,0,1750170453,12655.196009669999,150.06392331000097,54279.20893176 2025-06-17,14:27:35.000,168,11070183,-795,0,1750170454,12655.243163839994,150.07097244000033,54279.36963552 2025-06-17,14:27:36.000,168,11070169,-795,0,1750170455,12655.196009669999,150.0568741800016,54279.432519600006 2025-06-17,14:27:37.000,168,11070099,-795,0,1750170456,12655.135382879998,150.02162853000482,54279.61418472 2025-06-17,14:27:38.000,168,11070163,-795,0,1750170457,12655.101701329993,150.00048113999947,54279.56527488 2025-06-17,14:27:39.000,168,11070143,-795,0,1750170458,12654.993920369998,149.90884245000052,54279.44649384 2025-06-17,14:27:40.000,168,11070171,-795,0,1750170459,12654.879403099992,149.90179332000116,54279.35566128001 2025-06-17,14:27:41.000,168,11070213,-795,0,1750170460,12654.838985239992,149.8947441900018,54279.3277128 2025-06-17,14:27:42.000,168,11070190,-795,0,1750170461,12654.852457859997,149.92294070999924,54279.36963552 2025-06-17,14:27:43.000,168,11070170,-795,0,1750170462,12654.859194169992,149.86654767000437,54279.30675144001 2025-06-17,14:27:44.000,168,11070204,-795,0,1750170463,12654.946766200002,149.82425289000093,54279.20893176 2025-06-17,14:27:45.000,168,11070173,-795,0,1750170464,12654.966975130003,149.76785984999879,54279.49540368 2025-06-17,14:27:46.000,168,11070227,-795,0,1750170465,12655.054547159998,149.76785984999879,54279.55130064001 2025-06-17,14:27:47.000,168,11070172,-795,0,1750170466,12655.088228709988,149.7467124600007,54279.397584 2025-06-17,14:27:48.000,168,11070213,-795,0,1750170467,12655.209482289989,149.75376159000007,54279.56527488 2025-06-17,14:27:49.000,168,11070200,-795,0,1750170468,12655.222954909994,149.72556507000263,54279.432519600006 2025-06-17,14:27:50.000,168,11070230,-795,0,1750170469,12655.256636459999,149.7114668100039,54279.25085448 2025-06-17,14:27:51.000,168,11070191,-795,0,1750170470,12655.263372769994,149.6198281199977,54279.32072568 2025-06-17,14:27:52.000,168,11070222,-795,0,1750170471,12655.317263249999,149.54228769000474,54279.42553248001 2025-06-17,14:27:53.000,168,11070229,-795,0,1750170472,12655.236427529999,149.42950161000044,54279.40457112001 2025-06-17,14:27:54.000,168,11070174,-795,0,1750170473,12655.074756089998,149.38015769999765,54279.36963552 2025-06-17,14:27:55.000,168,11070174,-795,0,1750170474,12655.068019779988,149.3026172700047,54279.4674552 2025-06-17,14:27:56.000,168,11070181,-795,0,1750170475,12655.074756089998,149.2391751000032,54279.52335216001 2025-06-17,14:27:57.000,168,11070191,-795,0,1750170476,12655.047810849988,149.1898311900004,54279.61418472 2025-06-17,14:27:58.000,168,11070211,-795,0,1750170477,12655.054547159998,149.1263890199989,54279.411558240005 2025-06-17,14:27:59.000,168,11070188,-795,0,1750170478,12654.940029889993,149.14753641000425,54279.34867416 2025-06-17,14:28:00.000,168,11070194,-795,0,1750170479,12654.845721550002,149.16868380000233,54279.313738560006 2025-06-17,14:28:01.000,168,11070156,-795,0,1750170480,12654.859194169992,149.18278206000105,54279.34867416 2025-06-17,14:28:02.000,168,11070173,-795,0,1750170481,12654.798567379992,149.21802770999784,54279.50937792 2025-06-17,14:28:03.000,168,11070206,-795,0,1750170482,12654.778358449992,149.28146987999935,54279.56527488 2025-06-17,14:28:04.000,168,11070181,-795,0,1750170483,12654.663841180001,149.32376466000278,54279.33469992001 2025-06-17,14:28:05.000,168,11070169,-795,0,1750170484,12654.751413209997,149.401305090003,54279.38360976001 2025-06-17,14:28:06.000,168,11070180,-795,0,1750170485,12654.758149519992,149.4365507399998,54279.27880296 2025-06-17,14:28:07.000,168,11070227,-795,0,1750170486,12654.805303690002,149.5211402999994,54279.37662264 2025-06-17,14:28:08.000,168,11070162,-795,0,1750170487,12654.865930480002,149.57048421000218,54279.28579008001 2025-06-17,14:28:09.000,168,11070166,-795,0,1750170488,12654.778358449992,149.56343508000282,54279.264828720006 2025-06-17,14:28:10.000,168,11070185,-795,0,1750170489,12654.758149519992,149.6198281199977,54279.28579008001 2025-06-17,14:28:11.000,168,11070144,-795,0,1750170490,12654.906348340002,149.5493368200041,54279.41854536 2025-06-17,14:28:12.000,168,11070166,-795,0,1750170491,12654.966975130003,149.5352385599981,54279.48841656 2025-06-17,14:28:13.000,168,11070240,-795,0,1750170492,12655.007392989988,149.51409117000003,54279.52335216001 2025-06-17,14:28:14.000,168,11070200,-795,0,1750170493,12654.987184060003,149.50704204000067,54279.20893176 2025-06-17,14:28:15.000,168,11070224,-795,0,1750170494,12655.027601919988,149.45064899999852,54279.243867360005 2025-06-17,14:28:16.000,168,11070182,-795,0,1750170495,12655.054547159998,149.39425596000365,54279.36963552 2025-06-17,14:28:17.000,168,11070216,-795,0,1750170496,12655.068019779988,149.32376466000278,54279.34867416 2025-06-17,14:28:18.000,168,11070167,-795,0,1750170497,12654.993920369998,149.31671553000342,54279.48841656 2025-06-17,14:28:19.000,168,11070178,-795,0,1750170498,12654.886139410002,149.30966640000406,54279.36963552 2025-06-17,14:28:20.000,168,11070159,-795,0,1750170499,12654.832248929997,149.34491205000086,54279.30675144001 2025-06-17,14:28:21.000,168,11070199,-795,0,1750170500,12654.845721550002,149.401305090003,54279.397584 2025-06-17,14:28:22.000,168,11070220,-795,0,1750170501,12654.812039999997,149.49294378000195,54279.27181584 2025-06-17,14:28:23.000,168,11070181,-795,0,1750170502,12654.892875719997,149.59868072999961,54279.146047680006 2025-06-17,14:28:24.000,168,11070171,-795,0,1750170503,12654.812039999997,149.75376159000007,54278.99233104 2025-06-17,14:28:25.000,168,11070212,-795,0,1750170504,12654.892875719997,149.8313020200003,54279.10412496 2025-06-17,14:28:26.000,168,11070217,-795,0,1750170505,12654.953502509998,149.98638288000075,54279.20893176 2025-06-17,14:28:27.000,168,11070231,-795,0,1750170506,12655.061283469993,150.12031635000312,54279.51636504 2025-06-17,14:28:28.000,168,11070168,-795,0,1750170507,12655.128646569989,150.28244634000293,54279.55130064001 2025-06-17,14:28:29.000,168,11070185,-795,0,1750170508,12655.135382879998,150.38113416000124,54279.55130064001 2025-06-17,14:28:30.000,168,11070151,-795,0,1750170509,12655.128646569989,150.52211676000297,54279.6071976 2025-06-17,14:28:31.000,168,11070221,-795,0,1750170510,12655.222954909994,150.68424675000279,54279.50239080001 2025-06-17,14:28:32.000,168,11070186,-795,0,1750170511,12655.24990014999,150.83932761000324,54279.579249120005 2025-06-17,14:28:33.000,168,11070131,-795,0,1750170512,12655.169064429989,150.9098189100041,54279.600210480006 2025-06-17,14:28:34.000,168,11070183,-795,0,1750170513,12655.041074539993,150.97326107999834,54279.37662264 2025-06-17,14:28:35.000,168,11070208,-795,0,1750170514,12655.094965019998,151.0085067300024,54279.7120044 2025-06-17,14:28:36.000,168,11070174,-795,0,1750170515,12654.993920369998,150.9803102099977,54279.68405592 2025-06-17,14:28:37.000,168,11070181,-795,0,1750170516,12655.020865609993,151.0296541200005,54279.83078544 2025-06-17,14:28:38.000,168,11070175,-795,0,1750170517,12655.007392989988,151.06489977000456,54279.84475968 2025-06-17,14:28:39.000,168,11070201,-795,0,1750170518,12654.987184060003,151.11424368000007,54279.57226200001 2025-06-17,14:28:40.000,168,11070193,-795,0,1750170519,12654.993920369998,151.16358759000286,54279.44649384 2025-06-17,14:28:41.000,168,11070137,-795,0,1750170520,12655.074756089998,151.14948933000414,54279.530339280005 2025-06-17,14:28:42.000,168,11070215,-795,0,1750170521,12655.142119189994,151.16358759000286,54279.600210480006 2025-06-17,14:28:43.000,168,11070170,-795,0,1750170522,12655.202745979994,151.13539106999815,54279.73296576 2025-06-17,14:28:44.000,168,11070216,-795,0,1750170523,12655.222954909994,151.1071945500007,54279.61418472 2025-06-17,14:28:45.000,168,11070184,-795,0,1750170524,12655.465462069995,151.17768585000158,54279.77488848 2025-06-17,14:28:46.000,168,11070179,-795,0,1750170525,12655.63386981999,151.1917841100003,54279.95655360001 2025-06-17,14:28:47.000,168,11070176,-795,0,1750170526,12655.775332329991,151.22702976000437,54279.84475968 2025-06-17,14:28:48.000,168,11070168,-795,0,1750170527,12655.896585909992,151.23407889000373,54279.71899152001 2025-06-17,14:28:49.000,168,11070196,-795,0,1750170528,12655.984157940002,151.18473498000094,54279.48841656 2025-06-17,14:28:50.000,168,11070190,-795,0,1750170529,12656.078466279992,151.19883323999966,54279.71899152001 2025-06-17,14:28:51.000,168,11070224,-795,0,1750170530,12656.166038310002,151.14948933000414,54279.82379832 2025-06-17,14:28:52.000,168,11070203,-795,0,1750170531,12656.179510929993,151.1071945500007,54280.07533464001 2025-06-17,14:28:53.000,168,11070171,-795,0,1750170532,12656.152565689998,151.02260499000113,54280.033411920005 2025-06-17,14:28:54.000,168,11070157,-795,0,1750170533,12656.199719859993,150.96621194999898,54280.04039904 2025-06-17,14:28:55.000,168,11070197,-795,0,1750170534,12656.219928789993,150.86752413000067,54280.06834752 2025-06-17,14:28:56.000,168,11070141,-795,0,1750170535,12656.166038310002,150.83932761000324,54279.90065664 2025-06-17,14:28:57.000,168,11070162,-795,0,1750170536,12656.159301999993,150.7476889200043,54279.963540720004 2025-06-17,14:28:58.000,168,11070150,-795,0,1750170537,12656.112147829997,150.72654152999894,54279.984502080006 2025-06-17,14:28:59.000,168,11070221,-795,0,1750170538,12656.132356759997,150.67014849000407,54279.94257936 2025-06-17,14:29:00.000,168,11070214,-795,0,1750170539,12656.024575800002,150.62080458000128,54280.0613604 2025-06-17,14:29:01.000,168,11070222,-795,0,1750170540,12656.058257349992,150.58555893000448,54280.131231600004 2025-06-17,14:29:02.000,168,11070195,-795,0,1750170541,12656.152565689998,150.56441153999913,54280.3059096 2025-06-17,14:29:03.000,168,11070191,-795,0,1750170542,12656.226665099988,150.5503132800004,54280.33385808 2025-06-17,14:29:04.000,168,11070197,-795,0,1750170543,12656.139093069993,150.56441153999913,54280.02642480001 2025-06-17,14:29:05.000,168,11070174,-795,0,1750170544,12656.132356759997,150.4868711099989,54280.01245056 2025-06-17,14:29:06.000,168,11070151,-795,0,1750170545,12656.219928789993,150.44457633000275,54280.05437328001 2025-06-17,14:29:07.000,168,11070197,-795,0,1750170546,12656.233401409998,150.38113416000124,54280.201102800005 2025-06-17,14:29:08.000,168,11070208,-795,0,1750170547,12656.219928789993,150.303593730001,54280.41071640001 2025-06-17,14:29:09.000,168,11070159,-795,0,1750170548,12656.159301999993,150.21900417000143,54280.39674216 2025-06-17,14:29:10.000,168,11070195,-795,0,1750170549,12656.159301999993,150.16261112999928,54280.417703520005 2025-06-17,14:29:11.000,168,11070150,-795,0,1750170550,12656.105411520002,150.07097244000033,54280.32687096 2025-06-17,14:29:12.000,168,11070186,-795,0,1750170551,12656.213192479998,149.98638288000075,54280.55744592001 2025-06-17,14:29:13.000,168,11070145,-795,0,1750170552,12656.206456170003,149.93703896999796,54280.27097400001 2025-06-17,14:29:14.000,168,11070211,-795,0,1750170553,12656.091938899997,149.81015463000222,54280.131231600004 2025-06-17,14:29:15.000,168,11070192,-795,0,1750170554,12656.145829380002,149.76081071999943,54280.27097400001 2025-06-17,14:29:16.000,168,11070173,-795,0,1750170555,12656.139093069993,149.71851594000327,54280.22905128 2025-06-17,14:29:17.000,168,11070195,-795,0,1750170556,12656.192983549998,149.66917203000048,54280.55744592001 2025-06-17,14:29:18.000,168,11070236,-795,0,1750170557,12656.233401409998,149.60572985999897,54280.62731712001 2025-06-17,14:29:19.000,168,11070189,-795,0,1750170558,12656.240137719993,149.59163160000026,54280.585394400005 2025-06-17,14:29:20.000,168,11070149,-795,0,1750170559,12656.226665099988,149.57753334000154,54280.45263912 2025-06-17,14:29:21.000,168,11070134,-795,0,1750170560,12656.294028199998,149.55638595000346,54280.32687096 2025-06-17,14:29:22.000,168,11070145,-795,0,1750170561,12656.260346649993,149.59868072999961,54280.38975504001 2025-06-17,14:29:23.000,168,11070195,-795,0,1750170562,12656.246874029988,149.62687725000433,54280.43866488001 2025-06-17,14:29:24.000,168,11070158,-795,0,1750170563,12656.112147829997,149.56343508000282,54280.28494824 2025-06-17,14:29:25.000,168,11070211,-795,0,1750170564,12656.226665099988,149.5845824700009,54280.5504588 2025-06-17,14:29:26.000,168,11070178,-795,0,1750170565,12656.219928789993,149.57048421000218,54280.76705952001 2025-06-17,14:29:27.000,168,11070201,-795,0,1750170566,12656.213192479998,149.5211402999994,54280.8299436 2025-06-17,14:29:28.000,168,11070226,-795,0,1750170567,12656.213192479998,149.52818942999875,54280.81596936001 2025-06-17,14:29:29.000,168,11070211,-795,0,1750170568,12656.118884139993,149.47884552000323,54280.38276792 2025-06-17,14:29:30.000,168,11070087,-795,0,1750170569,12656.139093069993,149.4858946500026,54280.38975504001 2025-06-17,14:29:31.000,168,11070176,-795,0,1750170570,12656.159301999993,149.44359986999916,54280.40372928 2025-06-17,14:29:32.000,168,11070178,-795,0,1750170571,12656.172774619998,149.33081379000214,54280.445652 2025-06-17,14:29:33.000,168,11070153,-795,0,1750170572,12656.011103179997,149.30966640000406,54280.31289672001 2025-06-17,14:29:34.000,168,11070137,-795,0,1750170573,12655.963949010002,149.27442075,54280.71116256 2025-06-17,14:29:35.000,168,11070211,-795,0,1750170574,12655.849431739996,149.32376466000278,54280.64129136 2025-06-17,14:29:36.000,168,11070115,-795,0,1750170575,12655.883113290001,149.30966640000406,54280.801995120004 2025-06-17,14:29:37.000,168,11070130,-795,0,1750170576,12655.707969229996,149.31671553000342,54280.66923984 2025-06-17,14:29:38.000,168,11070231,-795,0,1750170577,12655.69449660999,149.3872068300043,54280.466613360004 2025-06-17,14:29:39.000,168,11070189,-795,0,1750170578,12655.51261623999,149.50704204000067,54280.298922480004 2025-06-17,14:29:40.000,168,11070224,-795,0,1750170579,12655.43178051999,149.57048421000218,54280.29193536001 2025-06-17,14:29:41.000,168,11070155,-795,0,1750170580,12655.4183079,149.62687725000433,54280.466613360004 2025-06-17,14:29:42.000,168,11070148,-795,0,1750170581,12655.49240730999,149.66917203000048,54280.71814968 2025-06-17,14:29:43.000,168,11070168,-795,0,1750170582,12655.43178051999,149.69031941999856,54280.62033 2025-06-17,14:29:44.000,168,11070204,-795,0,1750170583,12655.37789004,149.7467124600007,54280.62033 2025-06-17,14:29:45.000,168,11070131,-795,0,1750170584,12655.364417419994,149.76785984999879,54280.64129136 2025-06-17,14:29:46.000,168,11070129,-795,0,1750170585,12655.37115372999,149.72556507000263,54280.42469064 2025-06-17,14:29:47.000,168,11070200,-795,0,1750170586,12655.33747218,149.76081071999943,54280.43167776001 2025-06-17,14:29:48.000,168,11070222,-795,0,1750170587,12655.33747218,149.75376159000007,54280.52949744001 2025-06-17,14:29:49.000,168,11070192,-795,0,1750170588,12655.202745979994,149.75376159000007,54280.49456184 2025-06-17,14:29:50.000,168,11070214,-795,0,1750170589,12655.189273359989,149.7467124600007,54280.64827848001 2025-06-17,14:29:51.000,168,11070220,-795,0,1750170590,12655.182537049994,149.7114668100039,54280.86487920001 2025-06-17,14:29:52.000,168,11070188,-795,0,1750170591,12655.108437639989,149.6339263800037,54280.78103376 2025-06-17,14:29:53.000,168,11070139,-795,0,1750170592,12655.041074539993,149.60572985999897,54280.81596936001 2025-06-17,14:29:54.000,168,11070171,-795,0,1750170593,12655.007392989988,149.51409117000003,54280.43866488001 2025-06-17,14:29:55.000,168,11070167,-795,0,1750170594,12655.081492399993,149.6339263800037,54280.3757808 2025-06-17,14:29:56.000,168,11070223,-795,0,1750170595,12655.108437639989,149.7960563700035,54280.368793680005 2025-06-17,14:29:57.000,168,11070161,-795,0,1750170596,12654.933293579998,149.9581863600033,54280.45962624001 2025-06-17,14:29:58.000,168,11070199,-795,0,1750170597,12654.980447749993,150.06392331000097,54280.585394400005 2025-06-17,14:29:59.000,168,11070177,-795,0,1750170598,12654.906348340002,150.16261112999928,54280.822956480006 2025-06-17,14:30:00.000,168,11070200,-795,0,1750170599,12654.838985239992,150.190807650004,54280.62033 2025-06-17,14:30:01.000,168,11070158,-795,0,1750170600,12654.859194169992,150.27539721000358,54280.822956480006 2025-06-17,14:30:02.000,168,11070194,-795,0,1750170601,12654.805303690002,150.31064286000037,54280.80898224 2025-06-17,14:30:03.000,168,11070198,-795,0,1750170602,12654.785094760002,150.40228154999932,54280.57840728001 2025-06-17,14:30:04.000,168,11070210,-795,0,1750170603,12654.684050110001,150.3881832900006,54280.38276792 2025-06-17,14:30:05.000,168,11070193,-795,0,1750170604,12654.710995349997,150.45867459000146,54280.50853608001 2025-06-17,14:30:06.000,168,11070177,-795,0,1750170605,12654.859194169992,150.43047807000403,54280.71814968 2025-06-17,14:30:07.000,168,11070161,-795,0,1750170606,12654.852457859997,150.40933067999867,54280.92776328 2025-06-17,14:30:08.000,168,11070207,-795,0,1750170607,12654.865930480002,150.35998677000316,54280.969686000004 2025-06-17,14:30:09.000,168,11070178,-795,0,1750170608,12654.697522729992,150.3529376400038,54280.73911104 2025-06-17,14:30:10.000,168,11070163,-795,0,1750170609,12654.737940589992,150.28244634000293,54280.76705952001 2025-06-17,14:30:11.000,168,11070144,-795,0,1750170610,12654.704259040001,150.2894954700023,54280.5504588 2025-06-17,14:30:12.000,168,11070162,-795,0,1750170611,12654.684050110001,150.2049059100027,54280.43167776001 2025-06-17,14:30:13.000,168,11070175,-795,0,1750170612,12654.650368559996,150.2049059100027,54280.48058760001 2025-06-17,14:30:14.000,168,11070187,-795,0,1750170613,12654.663841180001,150.16966025999864,54280.28494824 2025-06-17,14:30:15.000,168,11070180,-795,0,1750170614,12654.764885830002,150.2049059100027,54280.64129136 2025-06-17,14:30:16.000,168,11070187,-795,0,1750170615,12654.737940589992,150.19785678000335,54280.74609816001 2025-06-17,14:30:17.000,168,11070158,-795,0,1750170616,12654.812039999997,150.22605330000079,54280.83693072 2025-06-17,14:30:18.000,168,11070174,-795,0,1750170617,12654.940029889993,150.21900417000143,54280.80898224 2025-06-17,14:30:19.000,168,11070147,-795,0,1750170618,12654.987184060003,150.27539721000358,54280.77404664001 2025-06-17,14:30:20.000,168,11070178,-795,0,1750170619,12655.000656679993,150.3247411199991,54280.5155232 2025-06-17,14:30:21.000,168,11070140,-795,0,1750170620,12655.081492399993,150.3529376400038,54280.5155232 2025-06-17,14:30:22.000,168,11070202,-795,0,1750170621,12655.35094479999,150.38113416000124,54280.6902012 2025-06-17,14:30:23.000,168,11070183,-795,0,1750170622,12655.425044209995,150.3529376400038,54280.6902012 2025-06-17,14:30:24.000,168,11070172,-795,0,1750170623,12655.49914362,150.28244634000293,54280.76705952001 2025-06-17,14:30:25.000,168,11070167,-795,0,1750170624,12655.526088859995,150.21195504000207,54280.78802088 2025-06-17,14:30:26.000,168,11070147,-795,0,1750170625,12655.57997934,150.04982505000226,54280.80898224 2025-06-17,14:30:27.000,168,11070199,-795,0,1750170626,12655.49240730999,150.02867766000418,54280.86487920001 2025-06-17,14:30:28.000,168,11070161,-795,0,1750170627,12655.49914362,150.04982505000226,54280.59936864001 2025-06-17,14:30:29.000,168,11070193,-715,0,1750170628,12655.43178051999,150.07097244000033,54280.62033 2025-06-17,14:30:30.000,168,11070184,-795,0,1750170629,12655.49914362,150.02867766000418,54280.57142016 2025-06-17,14:30:31.000,168,11070194,-795,0,1750170630,12655.566506719995,149.90179332000116,54280.704175440005 2025-06-17,14:30:32.000,168,11070191,-795,0,1750170631,12655.526088859995,149.7960563700035,54280.94872464 2025-06-17,14:30:33.000,168,11070160,-795,0,1750170632,12655.41157158999,149.71851594000327,54280.86487920001 2025-06-17,14:30:34.000,168,11070173,-795,0,1750170633,12655.222954909994,149.49294378000195,54280.49456184 2025-06-17,14:30:35.000,168,11070159,-795,0,1750170634,12655.263372769994,149.38015769999765,54280.59238152 2025-06-17,14:30:36.000,168,11070173,-795,0,1750170635,12655.317263249999,149.14753641000425,54280.27097400001 2025-06-17,14:30:37.000,168,11070181,-795,0,1750170636,12655.47893469,148.98540642000444,54280.27796112 2025-06-17,14:30:38.000,168,11070193,-795,0,1750170637,12655.707969229996,148.89376772999822,54280.298922480004 2025-06-17,14:30:39.000,168,11070199,-795,0,1750170638,12655.802277570001,148.99950468000316,54280.27796112 2025-06-17,14:30:40.000,168,11070244,-795,0,1750170639,12655.835959119991,149.16163467000297,54280.28494824 2025-06-17,14:30:41.000,168,11070175,-795,0,1750170640,12655.809013879996,149.29556813999807,54280.62033 2025-06-17,14:30:42.000,168,11070187,-795,0,1750170641,12655.72144185,149.3872068300043,54280.5504588 2025-06-17,14:30:43.000,168,11070168,-795,0,1750170642,12655.69449660999,149.46474726000451,54280.85090496 2025-06-17,14:30:44.000,168,11070190,-795,0,1750170643,12655.61366088999,149.4858946500026,54280.634304240004 2025-06-17,14:30:45.000,168,11070177,-795,0,1750170644,12655.63386981999,149.52818942999875,54280.50853608001 2025-06-17,14:30:46.000,168,11070161,-795,0,1750170645,12655.76185971,149.59163160000026,54280.7600724 2025-06-17,14:30:47.000,168,11070148,-795,0,1750170646,12655.782068640001,149.62687725000433,54280.76705952001 2025-06-17,14:30:48.000,168,11070213,-795,0,1750170647,12655.74165078,149.6832702899992,54280.73212392 2025-06-17,14:30:49.000,168,11070168,-795,0,1750170648,12655.67428767999,149.71851594000327,54280.81596936001 2025-06-17,14:30:50.000,168,11070159,-795,0,1750170649,12655.714705539991,149.78900724000414,54280.94173752001 2025-06-17,14:30:51.000,168,11070160,-795,0,1750170650,12655.69449660999,149.80310550000286,54280.89282768001 2025-06-17,14:30:52.000,168,11070157,-795,0,1750170651,12655.6203972,149.81720376000158,54280.86487920001 2025-06-17,14:30:53.000,168,11070152,-795,0,1750170652,12655.45198944999,149.78900724000414,54280.54347168 2025-06-17,14:30:54.000,168,11070178,-795,0,1750170653,12655.485670999995,149.8313020200003,54280.52949744001 2025-06-17,14:30:55.000,168,11070164,-795,0,1750170654,12655.4183079,149.80310550000286,54280.55744592001 2025-06-17,14:30:56.000,168,11070180,-795,0,1750170655,12655.425044209995,149.78195811000478,54280.634304240004 2025-06-17,14:30:57.000,168,11070124,-795,0,1750170656,12655.39136265999,149.77490897999814,54280.83693072 2025-06-17,14:30:58.000,168,11070113,-795,0,1750170657,12655.425044209995,149.732614200002,54280.822956480006 2025-06-17,14:30:59.000,168,11070152,-795,0,1750170658,12655.445253139995,149.69031941999856,54280.655265600006 2025-06-17,14:31:00.000,168,11070144,-795,0,1750170659,12655.485670999995,149.62687725000433,54280.585394400005 2025-06-17,14:31:01.000,168,11070177,-795,0,1750170660,12655.63386981999,149.6198281199977,54280.57840728001 2025-06-17,14:31:02.000,168,11070192,-795,0,1750170661,12655.734914469991,149.56343508000282,54280.64129136 2025-06-17,14:31:03.000,168,11070230,-795,0,1750170662,12655.809013879996,149.45769812999788,54280.62033 2025-06-17,14:31:04.000,168,11070152,-795,0,1750170663,12655.842695430001,149.45064899999852,54280.55744592001 2025-06-17,14:31:05.000,168,11070170,-795,0,1750170664,12655.916794839992,149.401305090003,54280.64129136 2025-06-17,14:31:06.000,168,11070156,-795,0,1750170665,12656.024575800002,149.3378629200015,54280.8299436 2025-06-17,14:31:07.000,168,11070178,-795,0,1750170666,12656.038048419992,149.30966640000406,54280.920776160005 2025-06-17,14:31:08.000,168,11070167,-795,0,1750170667,12656.098675209993,149.20392944999912,54280.93475040001 2025-06-17,14:31:09.000,168,11070161,-795,0,1750170668,12656.064993660002,149.1545855400036,54280.91378904001 2025-06-17,14:31:10.000,168,11070169,-795,0,1750170669,12656.145829380002,149.0911433700021,54280.74609816001 2025-06-17,14:31:11.000,168,11070173,-795,0,1750170670,12656.320973439993,149.0417994599993,54280.89282768001 2025-06-17,14:31:12.000,168,11070153,-795,0,1750170671,12656.341182369993,148.98540642000444,54280.88584056 2025-06-17,14:31:13.000,168,11070162,-795,0,1750170672,12656.267082959988,148.95720989999973,54280.73911104 2025-06-17,14:31:14.000,168,11070190,-795,0,1750170673,12656.320973439993,148.83737469000334,54280.69718832001 2025-06-17,14:31:15.000,168,11070169,-715,0,1750170674,12656.395072849999,148.86557121000078,54280.86487920001 2025-06-17,14:31:16.000,168,11070188,-795,0,1750170675,12656.442227019994,148.85852208000142,54280.84391784001 2025-06-17,14:31:17.000,168,11070201,-795,0,1750170676,12656.523062739994,148.8444238200027,54280.99763448 2025-06-17,14:31:18.000,168,11070167,-795,0,1750170677,12656.59042583999,148.80917816999863,54280.78802088 2025-06-17,14:31:19.000,168,11070173,-795,0,1750170678,12656.543271669994,148.816227299998,54280.81596936001 2025-06-17,14:31:20.000,168,11070184,-795,0,1750170679,12656.523062739994,148.7950799099999,54280.5504588 2025-06-17,14:31:21.000,168,11070140,-795,0,1750170680,12656.523062739994,148.76688339000248,54280.77404664001 2025-06-17,14:31:22.000,168,11070230,-795,0,1750170681,12656.53653536,148.70344122000097,54280.969686000004 2025-06-17,14:31:23.000,168,11070180,-795,0,1750170682,12656.442227019994,148.67524470000353,54281.039557200005 2025-06-17,14:31:24.000,168,11070172,-795,0,1750170683,12656.327709749989,148.5836060100046,54280.83693072 2025-06-17,14:31:25.000,168,11070154,-795,0,1750170684,12656.307500819988,148.52016384000308,54280.93475040001 2025-06-17,14:31:26.000,168,11070171,-795,0,1750170685,12656.374863919998,148.45672167000157,54280.88584056 2025-06-17,14:31:27.000,168,11070174,-795,0,1750170686,12656.361391299994,148.34393559000455,54280.8299436 2025-06-17,14:31:28.000,168,11070186,-795,0,1750170687,12656.314237129998,148.30164081000112,54280.85789208 2025-06-17,14:31:29.000,168,11070161,-795,0,1750170688,12656.240137719993,148.1888547300041,54280.634304240004 2025-06-17,14:31:30.000,168,11070130,-795,0,1750170689,12656.327709749989,148.1042651700045,54280.634304240004 2025-06-17,14:31:31.000,168,11070197,-795,0,1750170690,12656.320973439993,148.0760686499998,54280.93475040001 2025-06-17,14:31:32.000,168,11070173,-795,0,1750170691,12656.354654989998,148.0760686499998,54280.90680192 2025-06-17,14:31:33.000,168,11070215,-795,0,1750170692,12656.240137719993,148.06197039000108,54280.83693072 2025-06-17,14:31:34.000,168,11070180,-795,0,1750170693,12656.300764509993,148.1042651700045,54280.86487920001 2025-06-17,14:31:35.000,168,11070170,-795,0,1750170694,12656.294028199998,148.15360908000002,54280.62033 2025-06-17,14:31:36.000,168,11070165,-795,0,1750170695,12656.246874029988,148.23114951000025,54280.487574720006 2025-06-17,14:31:37.000,168,11070164,-795,0,1750170696,12656.219928789993,148.27344429000368,54280.62731712001 2025-06-17,14:31:38.000,168,11070194,-795,0,1750170697,12656.139093069993,148.32983732999855,54280.68321408 2025-06-17,14:31:39.000,168,11070173,-795,0,1750170698,12656.011103179997,148.3227881999992,54280.84391784001 2025-06-17,14:31:40.000,168,11070157,-795,0,1750170699,12655.869640669996,148.35803385000327,54280.71116256 2025-06-17,14:31:41.000,168,11070161,-795,0,1750170700,12655.74165078,148.35803385000327,54280.80898224 2025-06-17,14:31:42.000,168,11070183,-795,0,1750170701,12655.842695430001,148.40032862999942,54280.98366024001 2025-06-17,14:31:43.000,168,11070181,-795,0,1750170702,12655.802277570001,148.37213211000198,54280.62731712001 2025-06-17,14:31:44.000,168,11070164,-755,0,1750170703,12655.66081506,148.3368864599979,54280.47360048 2025-06-17,14:31:45.000,168,11070168,-795,0,1750170704,12655.60018827,148.31573906999984,54280.487574720006 2025-06-17,14:31:46.000,168,11070165,-795,0,1750170705,12655.586715649995,148.23114951000025,54280.45962624001 2025-06-17,14:31:47.000,168,11070197,-795,0,1750170706,12655.55303409999,148.2029529900028,54280.80898224 2025-06-17,14:31:48.000,168,11070199,-795,0,1750170707,12655.49240730999,148.15360908000002,54280.81596936001 2025-06-17,14:31:49.000,168,11070186,-795,0,1750170708,12655.24990014999,148.09016690999852,54280.57840728001 2025-06-17,14:31:50.000,168,11070194,-795,0,1750170709,12655.35094479999,148.15360908000002,54280.79500800001 2025-06-17,14:31:51.000,168,11070193,-795,0,1750170710,12655.364417419994,148.1747564699981,54280.61334288 2025-06-17,14:31:52.000,168,11070176,-795,0,1750170711,12655.33073586999,148.21000212000217,54280.62731712001 2025-06-17,14:31:53.000,168,11070182,-795,0,1750170712,12655.222954909994,148.24524776999897,54280.64129136 2025-06-17,14:31:54.000,168,11070186,-795,0,1750170713,12655.101701329993,148.32983732999855,54280.466613360004 2025-06-17,14:31:55.000,168,11070196,-795,0,1750170714,12654.980447749993,148.3862303700007,54280.50853608001 2025-06-17,14:31:56.000,168,11070192,-795,0,1750170715,12654.906348340002,148.45672167000157,54280.57142016 2025-06-17,14:31:57.000,168,11070166,-795,0,1750170716,12654.838985239992,148.52016384000308,54280.655265600006 2025-06-17,14:31:58.000,168,11070208,-755,0,1750170717,12654.818776309992,148.66819557000417,54280.73212392 2025-06-17,14:31:59.000,168,11070174,-795,0,1750170718,12654.744676900002,148.76688339000248,54280.74609816001 2025-06-17,14:32:00.000,168,11070156,-795,0,1750170719,12654.650368559996,148.943111640001,54280.40372928 2025-06-17,14:32:01.000,168,11070211,-795,0,1750170720,12654.704259040001,148.99950468000316,54280.42469064 2025-06-17,14:32:02.000,168,11070168,-795,0,1750170721,12654.650368559996,149.1404872800049,54280.445652 2025-06-17,14:32:03.000,168,11070206,-795,0,1750170722,12654.643632250001,149.24622423000255,54280.49456184 2025-06-17,14:32:04.000,168,11070180,-795,0,1750170723,12654.495433429991,149.2532733600019,54280.5155232 2025-06-17,14:32:05.000,168,11070194,-795,0,1750170724,12654.529114979996,149.38015769999765,54280.66923984 2025-06-17,14:32:06.000,168,11070176,-795,0,1750170725,12654.556060219991,149.45769812999788,54280.85789208 2025-06-17,14:32:07.000,168,11070176,-795,0,1750170726,12654.556060219991,149.45064899999852,54280.86487920001 2025-06-17,14:32:08.000,168,11070178,-795,0,1750170727,12654.495433429991,149.4858946500026,54280.57840728001 2025-06-17,14:32:09.000,168,11070154,-795,0,1750170728,12654.367443539995,149.42245248000108,54280.39674216 2025-06-17,14:32:10.000,168,11070209,-795,0,1750170729,12654.32028937,149.401305090003,54280.49456184 2025-06-17,14:32:11.000,168,11070177,-795,0,1750170730,12654.306816749995,149.36605943999893,54280.536484560005 2025-06-17,14:32:12.000,168,11070160,-795,0,1750170731,12654.21924472,149.31671553000342,54280.7600724 2025-06-17,14:32:13.000,168,11070182,-795,0,1750170732,12654.097991139999,149.30966640000406,54280.62731712001 2025-06-17,14:32:14.000,168,11070198,-795,0,1750170733,12653.983473869994,149.2532733600019,54280.27097400001 2025-06-17,14:32:15.000,168,11070157,-795,0,1750170734,12654.104727449994,149.26032249000127,54280.585394400005 2025-06-17,14:32:16.000,168,11070140,-795,0,1750170735,12654.138409,149.29556813999807,54280.45263912 2025-06-17,14:32:17.000,168,11070162,-795,0,1750170736,12654.064309589994,149.22507684000448,54280.34084520001 2025-06-17,14:32:18.000,168,11070140,-795,0,1750170737,12654.044100659994,149.22507684000448,54280.27796112 2025-06-17,14:32:19.000,168,11070127,-795,0,1750170738,12653.909374459989,149.24622423000255,54280.152192960006 2025-06-17,14:32:20.000,168,11070180,-795,0,1750170739,12653.848747669988,149.26032249000127,54280.29193536001 2025-06-17,14:32:21.000,168,11070197,-795,0,1750170740,12653.895901839998,149.3026172700047,54280.487574720006 2025-06-17,14:32:22.000,168,11070177,-795,0,1750170741,12653.848747669988,149.3378629200015,54280.5155232 2025-06-17,14:32:23.000,168,11070156,-795,0,1750170742,12653.754439329998,149.39425596000365,54280.49456184 2025-06-17,14:32:24.000,168,11070196,-795,0,1750170743,12653.545613720002,149.49294378000195,54280.09629600001 2025-06-17,14:32:25.000,168,11070164,-795,0,1750170744,12653.572558959997,149.60572985999897,54280.131231600004 2025-06-17,14:32:26.000,168,11070208,-795,0,1750170745,12653.538877409992,149.6832702899992,54280.13821872 2025-06-17,14:32:27.000,168,11070151,-795,0,1750170746,12653.511932169997,149.78195811000478,54280.08930888 2025-06-17,14:32:28.000,168,11070124,-795,0,1750170747,12653.410887519996,149.88769506000244,54280.0613604 2025-06-17,14:32:29.000,168,11070186,-795,0,1750170748,12653.336788109991,149.9581863600033,54280.22905128 2025-06-17,14:32:30.000,168,11070150,-795,0,1750170749,12653.30310656,150.0427759200029,54280.24302552001 2025-06-17,14:32:31.000,168,11070142,-795,0,1750170750,12653.424360140001,150.1062180900044,54280.40372928 2025-06-17,14:32:32.000,168,11070203,-795,0,1750170751,12653.511932169997,150.190807650004,54280.48058760001 2025-06-17,14:32:33.000,168,11070189,-795,0,1750170752,12653.518668479992,150.2401515599995,54280.298922480004 2025-06-17,14:32:34.000,168,11070169,-795,0,1750170753,12653.417623829991,150.25424981999822,54279.984502080006 2025-06-17,14:32:35.000,168,11070218,-795,0,1750170754,12653.559086339992,150.26834808000422,54280.18712856 2025-06-17,14:32:36.000,168,11070133,-795,0,1750170755,12653.565822650002,150.2894954700023,54280.22905128 2025-06-17,14:32:37.000,168,11070175,-795,0,1750170756,12653.606240510002,150.31769198999973,54280.585394400005 2025-06-17,14:32:38.000,168,11070188,-795,0,1750170757,12653.639922059992,150.31769198999973,54280.66923984 2025-06-17,14:32:39.000,168,11070156,-795,0,1750170758,12653.660130989992,150.28244634000293,54280.71814968 2025-06-17,14:32:40.000,168,11070175,-795,0,1750170759,12653.565822650002,150.27539721000358,54280.43866488001 2025-06-17,14:32:41.000,168,11070130,-795,0,1750170760,12653.498459549992,150.22605330000079,54280.43167776001 2025-06-17,14:32:42.000,168,11070179,-795,0,1750170761,12653.464778000001,150.2401515599995,54280.32687096 2025-06-17,14:32:43.000,168,11070179,-795,0,1750170762,12653.431096449996,150.19785678000335,54280.32687096 2025-06-17,14:32:44.000,168,11070182,-795,0,1750170763,12653.276161319991,150.12736548000248,54280.201102800005 2025-06-17,14:32:45.000,168,11070185,-795,0,1750170764,12653.316579179991,150.12736548000248,54280.3757808 2025-06-17,14:32:46.000,168,11070157,-795,0,1750170765,12653.28289763,150.09916895999777,54280.67622696001 2025-06-17,14:32:47.000,168,11070195,-795,0,1750170766,12653.18185298,150.06392331000097,54280.59238152 2025-06-17,14:32:48.000,168,11070178,-795,0,1750170767,12653.08080833,150.06392331000097,54280.64129136 2025-06-17,14:32:49.000,168,11070176,-795,0,1750170768,12652.93934582,150.02867766000418,54280.40372928 2025-06-17,14:32:50.000,168,11070196,-795,0,1750170769,12652.93260950999,150.0568741800016,54280.24302552001 2025-06-17,14:32:51.000,168,11070187,-795,0,1750170770,12652.770938069989,150.0427759200029,54280.368793680005 2025-06-17,14:32:52.000,168,11070170,-795,0,1750170771,12652.750729139989,150.0780215699997,54280.29193536001 2025-06-17,14:32:53.000,168,11070165,-795,0,1750170772,12652.710311279989,150.12031635000312,54280.28494824 2025-06-17,14:32:54.000,168,11070161,-795,0,1750170773,12652.575585079998,150.15556199999992,54280.368793680005 2025-06-17,14:32:55.000,168,11070172,-795,0,1750170774,12652.467804120002,150.19785678000335,54280.24302552001 2025-06-17,14:32:56.000,168,11070149,-795,0,1750170775,12652.386968400002,150.2894954700023,54280.27796112 2025-06-17,14:32:57.000,168,11070180,-795,0,1750170776,12652.366759470002,150.37408503000188,54280.25699976 2025-06-17,14:32:58.000,168,11070185,-795,0,1750170777,12652.407177330002,150.52916589000233,54280.06834752 2025-06-17,14:32:59.000,168,11070166,-795,0,1750170778,12652.326341610002,150.63490284,54280.11725736 2025-06-17,14:33:00.000,168,11070125,-795,0,1750170779,12652.238769579992,150.72654152999894,54279.93559224001 2025-06-17,14:33:01.000,168,11070168,-795,0,1750170780,12652.252242199997,150.81818021999788,54279.94257936 2025-06-17,14:33:02.000,168,11070189,-795,0,1750170781,12652.171406479996,150.9098189100041,54280.33385808 2025-06-17,14:33:03.000,168,11070161,-795,0,1750170782,12652.279187439992,150.9098189100041,54280.27097400001 2025-06-17,14:33:04.000,168,11070151,-795,0,1750170783,12652.097307069991,150.93801543000154,54280.00546344001 2025-06-17,14:33:05.000,168,11070133,-795,0,1750170784,12652.218560649992,150.8957206499981,54280.02642480001 2025-06-17,14:33:06.000,168,11070164,-795,0,1750170785,12652.198351719991,150.9803102099977,54279.85873392001 2025-06-17,14:33:07.000,168,11070178,-795,0,1750170786,12652.137724929991,150.97326107999834,54279.7818756 2025-06-17,14:33:08.000,168,11070177,-795,0,1750170787,12652.050152899996,150.9944084700037,54279.865721040005 2025-06-17,14:33:09.000,168,11070177,-795,0,1750170788,12652.04341659,151.00145760000305,54280.07533464001 2025-06-17,14:33:10.000,168,11070177,-795,0,1750170789,12651.93563562999,150.9803102099977,54280.033411920005 2025-06-17,14:33:11.000,168,11070140,-795,0,1750170790,12651.86153622,150.96621194999898,54280.18014144 2025-06-17,14:33:12.000,168,11070183,-795,0,1750170791,12651.89521776999,150.93096630000218,54280.417703520005 2025-06-17,14:33:13.000,168,11070126,-795,0,1750170792,12651.827854669995,150.90276978000475,54280.417703520005 2025-06-17,14:33:14.000,168,11070152,-795,0,1750170793,12651.65271060999,150.8816223899994,54280.22206416001 2025-06-17,14:33:15.000,168,11070212,-795,0,1750170794,12651.625765369994,150.91686804000346,54279.87270816 2025-06-17,14:33:16.000,168,11070221,-795,0,1750170795,12651.544929649994,150.90276978000475,54280.04039904 2025-06-17,14:33:17.000,168,11070184,-795,0,1750170796,12651.464093929993,150.96621194999898,54280.02642480001 2025-06-17,14:33:18.000,168,11070155,-795,0,1750170797,12651.423676069993,150.93096630000218,54280.19411568001 2025-06-17,14:33:19.000,168,11070157,-795,0,1750170798,12651.369785589988,150.95916281999962,54280.445652 2025-06-17,14:33:20.000,168,11070149,-795,0,1750170799,12651.262004629993,150.95211369000026,54280.35481944 2025-06-17,14:33:21.000,168,11070122,-795,0,1750170800,12651.160959979992,150.9450645600009,54280.10328312001 2025-06-17,14:33:22.000,168,11070151,-795,0,1750170801,12651.154223669997,150.95211369000026,54280.13821872 2025-06-17,14:33:23.000,168,11070194,-795,0,1750170802,12651.113805809997,151.03670324999985,54280.01245056 2025-06-17,14:33:24.000,168,11070157,-795,0,1750170803,12650.979079609991,151.01555586000177,54279.82379832 2025-06-17,14:33:25.000,168,11070183,-795,0,1750170804,12650.999288539992,151.07194890000392,54279.97052784 2025-06-17,14:33:26.000,168,11070170,-795,0,1750170805,12651.053179019997,151.07194890000392,54280.10328312001 2025-06-17,14:33:27.000,168,11070158,-795,0,1750170806,12651.053179019997,151.01555586000177,54280.250012640005 2025-06-17,14:33:28.000,168,11070154,-795,0,1750170807,12651.006024850001,151.0437523799992,54280.22206416001 2025-06-17,14:33:29.000,168,11070096,-795,0,1750170808,12650.945398060001,151.02260499000113,54280.033411920005 2025-06-17,14:33:30.000,168,11070137,-795,0,1750170809,12650.931925439996,151.05080150999856,54280.0613604 2025-06-17,14:33:31.000,168,11070201,-795,0,1750170810,12650.979079609991,151.05785063999792,54280.0613604 2025-06-17,14:33:32.000,168,11070204,-795,0,1750170811,12650.925189130001,151.05080150999856,54279.99847632 2025-06-17,14:33:33.000,168,11070135,-795,0,1750170812,12650.84435341,151.08604716000264,54279.88668240001 2025-06-17,14:33:34.000,168,11070172,-795,0,1750170813,12650.83761709999,151.13539106999815,54279.87969528 2025-06-17,14:33:35.000,168,11070193,-795,0,1750170814,12650.86456234,151.2411280200031,54279.963540720004 2025-06-17,14:33:36.000,168,11070180,-795,0,1750170815,12650.88477127,151.33276671000203,54280.27796112 2025-06-17,14:33:37.000,168,11070166,-795,0,1750170816,12650.857826029991,151.36096322999947,54280.21507704 2025-06-17,14:33:38.000,168,11070173,-795,0,1750170817,12650.830880789996,151.47374931000377,54280.22905128 2025-06-17,14:33:39.000,168,11070147,-795,0,1750170818,12650.810671859996,151.57243713000207,54280.05437328001 2025-06-17,14:33:40.000,168,11070192,-795,0,1750170819,12650.78372662,151.67817407999974,54279.85873392001 2025-06-17,14:33:41.000,168,11070188,-795,0,1750170820,12650.891507579996,151.77686189999804,54280.02642480001 2025-06-17,14:33:42.000,168,11070171,-795,0,1750170821,12650.952134369996,151.8473531999989,54280.07533464001 2025-06-17,14:33:43.000,168,11070162,-795,0,1750170822,12650.88477127,151.90374624000106,54280.09629600001 2025-06-17,14:33:44.000,168,11070173,-795,0,1750170823,12650.84435341,151.98833580000064,54280.1661672 2025-06-17,14:33:45.000,168,11070161,-795,0,1750170824,12650.878034959991,152.00948318999872,54280.21507704 2025-06-17,14:33:46.000,168,11070187,-795,0,1750170825,12650.871298649996,152.05177797000215,54280.24302552001 2025-06-17,14:33:47.000,168,11070180,-795,0,1750170826,12650.871298649996,152.1081710100043,54280.27796112 2025-06-17,14:33:48.000,168,11070149,-795,0,1750170827,12650.857826029991,152.12226927000302,54280.06834752 2025-06-17,14:33:49.000,168,11070184,-795,0,1750170828,12650.79719923999,152.03063058000407,54279.94956648 2025-06-17,14:33:50.000,168,11070172,-795,0,1750170829,12650.790462929996,152.03767971000343,54280.033411920005 2025-06-17,14:33:51.000,168,11070171,-795,0,1750170830,12650.891507579996,152.01653231999808,54280.17315432001 2025-06-17,14:33:52.000,168,11070179,-795,0,1750170831,12650.84435341,151.9319427599985,54280.2360384 2025-06-17,14:33:53.000,168,11070111,-795,0,1750170832,12650.891507579996,151.85440232999827,54280.417703520005 2025-06-17,14:33:54.000,168,11070140,-795,0,1750170833,12650.76351769,151.78391103000467,54280.18712856 2025-06-17,14:33:55.000,168,11070175,-795,0,1750170834,12650.810671859996,151.76981276999868,54280.27796112 2025-06-17,14:33:56.000,168,11070149,-795,0,1750170835,12650.750045069995,151.7134197300038,54280.2360384 2025-06-17,14:33:57.000,168,11070134,-795,0,1750170836,12650.78372662,151.76276363999932,54280.152192960006 2025-06-17,14:33:58.000,168,11070167,-795,0,1750170837,12650.78372662,151.73456712000188,54280.201102800005 2025-06-17,14:33:59.000,168,11070196,-795,0,1750170838,12650.68268197,151.76981276999868,54280.01943768 2025-06-17,14:34:00.000,168,11070200,-715,0,1750170839,12650.67594565999,151.76276363999932,54279.97052784 2025-06-17,14:34:01.000,168,11070130,-795,0,1750170840,12650.69615458999,151.75571450999996,54280.38276792 2025-06-17,14:34:02.000,168,11070197,-795,0,1750170841,12650.608582559995,151.80505842000275,54280.27796112 2025-06-17,14:34:03.000,168,11070152,-795,0,1750170842,12650.54121946,151.8966971100017,54280.19411568001 2025-06-17,14:34:04.000,168,11070206,-795,0,1750170843,12650.460383739999,151.91784449999977,54280.11725736 2025-06-17,14:34:05.000,168,11070157,-795,0,1750170844,12650.446911119994,152.07292536000023,54279.963540720004 2025-06-17,14:34:06.000,168,11070201,-795,0,1750170845,12650.507537909994,152.12931840000238,54280.02642480001 2025-06-17,14:34:07.000,168,11070132,-795,0,1750170846,12650.608582559995,152.19980970000324,54280.131231600004 2025-06-17,14:34:08.000,168,11070178,-795,0,1750170847,12650.59510993999,152.24915360999876,54280.15918008 2025-06-17,14:34:09.000,168,11070142,-795,0,1750170848,12650.56142839,152.3055466500009,54280.28494824 2025-06-17,14:34:10.000,168,11070121,-795,0,1750170849,12650.54121946,152.32669403999898,54280.29193536001 2025-06-17,14:34:11.000,168,11070188,-795,0,1750170850,12650.507537909994,152.34784143000434,54280.34783232 2025-06-17,14:34:12.000,168,11070164,-795,0,1750170851,12650.487328979994,152.37603795000177,54280.31289672001 2025-06-17,14:34:13.000,168,11070188,-795,0,1750170852,12650.440174809999,152.41128359999857,54280.082321760005 2025-06-17,14:34:14.000,168,11070155,-795,0,1750170853,12650.49406528999,152.41128359999857,54279.90764376001 2025-06-17,14:34:15.000,168,11070177,-795,0,1750170854,12650.649000419995,152.41833272999793,54280.19411568001 2025-06-17,14:34:16.000,168,11070097,-795,0,1750170855,12650.49406528999,152.36898882000241,54279.85873392001 2025-06-17,14:34:17.000,168,11070101,-795,0,1750170856,12650.53448314999,152.39718533999985,54280.082321760005 2025-06-17,14:34:18.000,168,11070181,-795,0,1750170857,12650.487328979994,152.3407922999977,54280.368793680005 2025-06-17,14:34:19.000,168,11070182,-795,0,1750170858,12650.345866469994,152.3548905600037,54280.21507704 2025-06-17,14:34:20.000,168,11070143,-795,0,1750170859,12650.39302063999,152.31259578000027,54280.26398688001 2025-06-17,14:34:21.000,168,11070141,-795,0,1750170860,12650.298712299998,152.28439926000283,54280.40372928 2025-06-17,14:34:22.000,168,11070133,-795,0,1750170861,12650.312184919989,152.27735013000347,54280.250012640005 2025-06-17,14:34:23.000,168,11070174,-795,0,1750170862,12650.305448609994,152.32669403999898,54280.17315432001 2025-06-17,14:34:24.000,168,11070147,-795,0,1750170863,12650.163986099993,152.26325187000475,54279.97751496001 2025-06-17,14:34:25.000,168,11070104,-795,0,1750170864,12650.258294439998,152.39718533999985,54280.152192960006 2025-06-17,14:34:26.000,168,11070070,-795,0,1750170865,12650.231349199988,152.3407922999977,54280.38276792 2025-06-17,14:34:27.000,168,11070171,-795,0,1750170866,12650.244821819993,152.3407922999977,54280.41071640001 2025-06-17,14:34:28.000,168,11070149,-795,0,1750170867,12650.238085509998,152.31964490999962,54280.45263912 2025-06-17,14:34:29.000,168,11070169,-795,0,1750170868,12650.184195029993,152.3901362100005,54280.368793680005 2025-06-17,14:34:30.000,168,11070123,-795,0,1750170869,12650.251558129989,152.4042344699992,54280.152192960006 2025-06-17,14:34:31.000,168,11070222,-795,0,1750170870,12650.123568239993,152.453578380002,54280.05437328001 2025-06-17,14:34:32.000,168,11070148,-795,0,1750170871,12650.251558129989,152.50997142000415,54280.24302552001 2025-06-17,14:34:33.000,168,11070107,-795,0,1750170872,12650.217876579998,152.53111881000223,54280.25699976 2025-06-17,14:34:34.000,168,11070179,-795,0,1750170873,12650.177458719998,152.44652925000264,54280.33385808 2025-06-17,14:34:35.000,168,11070137,-795,0,1750170874,12650.278503369998,152.48177489999944,54280.50154896 2025-06-17,14:34:36.000,168,11070157,-795,0,1750170875,12650.251558129989,152.43948012000328,54280.368793680005 2025-06-17,14:34:37.000,168,11070171,-795,0,1750170876,12650.157249789998,152.46062751000136,54280.368793680005 2025-06-17,14:34:38.000,168,11070169,-795,0,1750170877,12650.238085509998,152.41833272999793,54280.38276792 2025-06-17,14:34:39.000,168,11070173,-795,0,1750170878,12650.244821819993,152.453578380002,54280.43167776001 2025-06-17,14:34:40.000,168,11070180,-795,0,1750170879,12650.238085509998,152.4042344699992,54280.41071640001 2025-06-17,14:34:41.000,168,11070132,-795,0,1750170880,12650.150513479988,152.38308708000113,54280.25699976 2025-06-17,14:34:42.000,168,11070097,-795,0,1750170881,12650.157249789998,152.3407922999977,54280.319883840006 2025-06-17,14:34:43.000,168,11070177,-795,0,1750170882,12650.089886690002,152.36898882000241,54280.62731712001 2025-06-17,14:34:44.000,168,11070195,-795,0,1750170883,12649.961896799992,152.36898882000241,54280.35481944 2025-06-17,14:34:45.000,168,11070168,-795,0,1750170884,12649.961896799992,152.4042344699992,54280.50154896 2025-06-17,14:34:46.000,168,11070166,-795,0,1750170885,12650.083150379993,152.38308708000113,54280.60635576001 2025-06-17,14:34:47.000,168,11070175,-795,0,1750170886,12650.069677760002,152.3548905600037,54280.41071640001 2025-06-17,14:34:48.000,168,11070172,-795,0,1750170887,12650.089886690002,152.3055466500009,54280.40372928 2025-06-17,14:34:49.000,168,11070100,-795,0,1750170888,12649.995578349997,152.3055466500009,54280.1661672 2025-06-17,14:34:50.000,168,11070087,-795,0,1750170889,12649.948424180002,152.26325187000475,54280.25699976 2025-06-17,14:34:51.000,168,11070154,-795,0,1750170890,12649.901270009992,152.28439926000283,54280.52251032 2025-06-17,14:34:52.000,168,11070184,-795,0,1750170891,12649.921478939992,152.2703010000041,54280.64129136 2025-06-17,14:34:53.000,168,11070163,-795,0,1750170892,12649.766543810001,152.21390796000196,54280.48058760001 2025-06-17,14:34:54.000,168,11070185,-795,0,1750170893,12649.732862259996,152.1434166600011,54280.31289672001 2025-06-17,14:34:55.000,168,11070206,-795,0,1750170894,12649.726125950001,152.12226927000302,54280.29193536001 2025-06-17,14:34:56.000,168,11070199,-795,0,1750170895,12649.726125950001,152.10112187999766,54280.319883840006 2025-06-17,14:34:57.000,168,11070102,-795,0,1750170896,12649.58466344,152.0447288400028,54280.2360384 2025-06-17,14:34:58.000,168,11070157,-795,0,1750170897,12649.50382772,151.98128667000128,54280.1661672 2025-06-17,14:34:59.000,168,11070216,-795,0,1750170898,12649.409519379995,151.91784449999977,54280.26398688001 2025-06-17,14:35:00.000,168,11070172,-795,0,1750170899,12649.41625568999,151.8332549400002,54280.24302552001 2025-06-17,14:35:01.000,168,11070140,-795,0,1750170900,12649.44320093,151.75571450999996,54280.38975504001 2025-06-17,14:35:02.000,168,11070131,-795,0,1750170901,12649.470146169995,151.72046886000317,54280.3757808 2025-06-17,14:35:03.000,168,11070180,-795,0,1750170902,12649.409519379995,151.73456712000188,54280.14520584001 2025-06-17,14:35:04.000,168,11070183,-795,0,1750170903,12649.369101519995,151.67817407999974,54279.83777256001 2025-06-17,14:35:05.000,168,11070087,-795,0,1750170904,12649.389310449995,151.73456712000188,54280.0613604 2025-06-17,14:35:06.000,168,11070109,-795,0,1750170905,12649.449937239995,151.73456712000188,54280.082321760005 2025-06-17,14:35:07.000,168,11070185,-795,0,1750170906,12649.45667354999,151.73456712000188,54280.09629600001 2025-06-17,14:35:08.000,168,11070139,-795,0,1750170907,12649.490355099995,151.6993214699978,54280.20808992 2025-06-17,14:35:09.000,168,11070177,-795,0,1750170908,12649.369101519995,151.76276363999932,54280.14520584001 2025-06-17,14:35:10.000,168,11070190,-795,0,1750170909,12649.38257414,151.7486653800006,54280.17315432001 2025-06-17,14:35:11.000,168,11070159,-795,0,1750170910,12649.45667354999,151.73456712000188,54280.34783232 2025-06-17,14:35:12.000,168,11070190,-795,0,1750170911,12649.429728309995,151.6993214699978,54279.97751496001 2025-06-17,14:35:13.000,168,11070134,-795,0,1750170912,12649.40278307,151.66407582000102,54280.11027024 2025-06-17,14:35:14.000,168,11070156,-795,0,1750170913,12649.247847939994,151.6006336499995,54279.921618 2025-06-17,14:35:15.000,168,11070136,-795,0,1750170914,12649.160275909999,151.59358452000015,54279.984502080006 2025-06-17,14:35:16.000,168,11070172,-795,0,1750170915,12649.153539599989,151.5019458300012,54280.25699976 2025-06-17,14:35:17.000,168,11070187,-795,0,1750170916,12649.079440189998,151.39620888000354,54280.0613604 2025-06-17,14:35:18.000,168,11070164,-795,0,1750170917,12649.113121739989,151.31161932000396,54280.2360384 2025-06-17,14:35:19.000,168,11070180,-795,0,1750170918,12649.032286019989,151.24817715000245,54280.33385808 2025-06-17,14:35:20.000,168,11070148,-795,0,1750170919,12648.951450299988,151.1565384600035,54279.865721040005 2025-06-17,14:35:21.000,168,11070169,-795,0,1750170920,12648.931241369988,151.06489977000456,54279.99847632 2025-06-17,14:35:22.000,168,11070160,-795,0,1750170921,12648.931241369988,151.02260499000113,54279.93559224001 2025-06-17,14:35:23.000,168,11070185,-795,0,1750170922,12648.863878269993,150.96621194999898,54279.97751496001 2025-06-17,14:35:24.000,168,11070170,-795,0,1750170923,12648.762833619992,150.8463767400026,54279.914630880005 2025-06-17,14:35:25.000,168,11070177,-795,0,1750170924,12648.796515169997,150.75473805000365,54280.06834752 2025-06-17,14:35:26.000,168,11070207,-795,0,1750170925,12648.843669339993,150.71244327000022,54280.27097400001 2025-06-17,14:35:27.000,168,11070171,-795,0,1750170926,12648.702206829992,150.6490010999987,54279.97751496001 2025-06-17,14:35:28.000,168,11070181,-795,0,1750170927,12648.796515169997,150.63490284,54279.93559224001 2025-06-17,14:35:29.000,168,11070153,-795,0,1750170928,12648.729152070002,150.5996571900032,54279.83777256001 2025-06-17,14:35:30.000,168,11070132,-795,0,1750170929,12648.708943140002,150.59260806000384,54279.66309456 2025-06-17,14:35:31.000,168,11070170,-795,0,1750170930,12648.729152070002,150.5503132800004,54279.7120044 2025-06-17,14:35:32.000,168,11070153,-795,0,1750170931,12648.749361000002,150.5714606699985,54280.01245056 2025-06-17,14:35:33.000,168,11070186,-795,0,1750170932,12648.729152070002,150.57850979999785,54280.082321760005 2025-06-17,14:35:34.000,168,11070204,-795,0,1750170933,12648.729152070002,150.5996571900032,54279.94257936 2025-06-17,14:35:35.000,168,11070150,-795,0,1750170934,12648.756097309997,150.55736240999977,54279.97052784 2025-06-17,14:35:36.000,168,11070149,-795,0,1750170935,12648.870614580002,150.62785371000064,54279.80982408001 2025-06-17,14:35:37.000,168,11070144,-795,0,1750170936,12648.762833619992,150.60670632000256,54279.77488848 2025-06-17,14:35:38.000,168,11070164,-795,0,1750170937,12648.769569930002,150.65605022999807,54279.72597864 2025-06-17,14:35:39.000,168,11070160,-795,0,1750170938,12648.634843729997,150.6630993600047,54279.55828776 2025-06-17,14:35:40.000,168,11070171,-795,0,1750170939,12648.641580039992,150.6490010999987,54279.78886272001 2025-06-17,14:35:41.000,168,11070172,-795,0,1750170940,12648.661788969992,150.62080458000128,54279.97052784 2025-06-17,14:35:42.000,168,11070137,-795,0,1750170941,12648.702206829992,150.5996571900032,54280.04039904 2025-06-17,14:35:43.000,168,11070130,-795,0,1750170942,12648.614634799997,150.57850979999785,54279.97052784 2025-06-17,14:35:44.000,168,11070161,-795,0,1750170943,12648.628107420001,150.5996571900032,54279.63514608 2025-06-17,14:35:45.000,168,11070124,-795,0,1750170944,12648.574216939996,150.54326415000105,54279.75392712 2025-06-17,14:35:46.000,168,11070151,-795,0,1750170945,12648.601162179992,150.5362150200017,54279.746940000005 2025-06-17,14:35:47.000,168,11070181,-795,0,1750170946,12648.607898490001,150.55736240999977,54279.93559224001 2025-06-17,14:35:48.000,168,11070141,-795,0,1750170947,12648.614634799997,150.55736240999977,54280.11725736 2025-06-17,14:35:49.000,168,11070169,-795,0,1750170948,12648.513590149996,150.5150676300036,54280.08930888 2025-06-17,14:35:50.000,168,11070180,-795,0,1750170949,12648.601162179992,150.52211676000297,54280.11027024 2025-06-17,14:35:51.000,168,11070133,-795,0,1750170950,12648.675261589997,150.5009693700049,54280.29193536001 2025-06-17,14:35:52.000,168,11070162,-795,0,1750170951,12648.702206829992,150.49392023999826,54280.06834752 2025-06-17,14:35:53.000,168,11070157,-795,0,1750170952,12648.695470519997,150.4375272000034,54280.04039904 2025-06-17,14:35:54.000,168,11070155,-795,0,1750170953,12648.614634799997,150.3881832900006,54279.77488848 2025-06-17,14:35:55.000,168,11070175,-795,0,1750170954,12648.675261589997,150.31769198999973,54279.94257936 2025-06-17,14:35:56.000,168,11070147,-795,0,1750170955,12648.655052659997,150.26129895000486,54280.033411920005 2025-06-17,14:35:57.000,168,11070155,-795,0,1750170956,12648.648316350002,150.176709389998,54280.13821872 2025-06-17,14:35:58.000,168,11070157,-795,0,1750170957,12648.742624689992,150.13441461000184,54280.31289672001 2025-06-17,14:35:59.000,168,11070172,-795,0,1750170958,12648.702206829992,150.09916895999777,54280.34783232 2025-06-17,14:36:00.000,168,11070179,-795,0,1750170959,12648.655052659997,150.0921198299984,54280.04738616 2025-06-17,14:36:01.000,168,11070171,-795,0,1750170960,12648.527062770001,150.0780215699997,54279.816811200006 2025-06-17,14:36:02.000,168,11070123,-795,0,1750170961,12648.48664491,150.0921198299984,54279.8517468 2025-06-17,14:36:03.000,168,11070167,-795,0,1750170962,12648.44622705,150.0921198299984,54279.87969528 2025-06-17,14:36:04.000,168,11070141,-795,0,1750170963,12648.30476454,150.1062180900044,54279.95655360001 2025-06-17,14:36:05.000,168,11070165,-795,0,1750170964,12648.291291919995,150.09916895999777,54280.13821872 2025-06-17,14:36:06.000,168,11070152,-795,0,1750170965,12648.230665129995,150.13441461000184,54280.25699976 2025-06-17,14:36:07.000,168,11070182,-795,0,1750170966,12648.20371989,150.1414637400012,54280.26398688001 2025-06-17,14:36:08.000,168,11070182,-795,0,1750170967,12648.190247269995,150.14851287000056,54280.15918008 2025-06-17,14:36:09.000,168,11070158,-795,0,1750170968,12648.12288417,150.176709389998,54279.84475968 2025-06-17,14:36:10.000,168,11070181,-795,0,1750170969,12648.05552106999,150.176709389998,54279.865721040005 2025-06-17,14:36:11.000,168,11070139,-795,0,1750170970,12647.981421659999,150.2049059100027,54279.92860512001 2025-06-17,14:36:12.000,168,11070160,-795,0,1750170971,12647.967949039994,150.23310243000014,54279.97052784 2025-06-17,14:36:13.000,168,11070158,-795,0,1750170972,12647.97468534999,150.190807650004,54280.10328312001 2025-06-17,14:36:14.000,168,11070184,-795,0,1750170973,12648.008366899994,150.190807650004,54280.11725736 2025-06-17,14:36:15.000,168,11070174,-795,0,1750170974,12648.05552106999,150.12736548000248,54280.09629600001 2025-06-17,14:36:16.000,168,11070155,-795,0,1750170975,12648.09593892999,150.09916895999777,54280.21507704 2025-06-17,14:36:17.000,168,11070165,-795,0,1750170976,12648.089202619994,150.01457939999818,54279.94257936 2025-06-17,14:36:18.000,168,11070179,-795,0,1750170977,12647.967949039994,149.95113723000395,54279.795849840004 2025-06-17,14:36:19.000,168,11070135,-795,0,1750170978,12647.954476419989,149.87359680000372,54279.628158960004 2025-06-17,14:36:20.000,168,11070169,-795,0,1750170979,12648.01510320999,149.7960563700035,54279.6071976 2025-06-17,14:36:21.000,168,11070164,-795,0,1750170980,12648.068993689994,149.69736854999792,54280.05437328001 2025-06-17,14:36:22.000,168,11070121,-795,0,1750170981,12648.06225738,149.57753334000154,54280.06834752 2025-06-17,14:36:23.000,168,11070159,-795,0,1750170982,12648.08246631,149.46474726000451,54280.01245056 2025-06-17,14:36:24.000,168,11070160,-795,0,1750170983,12648.04204845,149.38015769999765,54279.94956648 2025-06-17,14:36:25.000,168,11070103,-795,0,1750170984,12648.089202619994,149.2885190099987,54279.7120044 2025-06-17,14:36:26.000,168,11070142,-795,0,1750170985,12648.09593892999,149.18278206000105,54279.78886272001 2025-06-17,14:36:27.000,168,11070164,-795,0,1750170986,12648.109411549995,149.06999598000402,54279.76790136001 2025-06-17,14:36:28.000,168,11070121,-795,0,1750170987,12648.089202619994,149.03475032999995,54279.83078544 2025-06-17,14:36:29.000,168,11070145,-795,0,1750170988,12647.934267489989,148.95720989999973,54279.816811200006 2025-06-17,14:36:30.000,168,11070176,-795,0,1750170989,12647.927531179994,148.93606251000165,54279.87270816 2025-06-17,14:36:31.000,168,11070209,-795,0,1750170990,12648.001630589999,148.92196425000293,54279.97052784 2025-06-17,14:36:32.000,168,11070158,-795,0,1750170991,12648.04204845,148.92196425000293,54279.97751496001 2025-06-17,14:36:33.000,168,11070159,-795,0,1750170992,12648.028575829994,148.8796694699995,54279.8517468 2025-06-17,14:36:34.000,168,11070167,-795,0,1750170993,12647.853431769989,148.87262034000014,54279.45348096001 2025-06-17,14:36:35.000,168,11070149,-795,0,1750170994,12647.914058559989,148.87262034000014,54279.55130064001 2025-06-17,14:36:36.000,168,11070136,-795,0,1750170995,12647.853431769989,148.8444238200027,54279.56527488 2025-06-17,14:36:37.000,168,11070167,-795,0,1750170996,12647.907322249994,148.89376772999822,54279.69104304001 2025-06-17,14:36:38.000,168,11070166,-795,0,1750170997,12647.846695459993,148.816227299998,54279.87270816 2025-06-17,14:36:39.000,168,11070167,-795,0,1750170998,12647.833222839989,148.83032556000398,54279.914630880005 2025-06-17,14:36:40.000,168,11070156,-795,0,1750170999,12647.779332359998,148.80917816999863,54279.795849840004 2025-06-17,14:36:41.000,168,11070076,-795,0,1750171000,12647.752387119988,148.80917816999863,54279.89366952 2025-06-17,14:36:42.000,168,11070175,-795,0,1750171001,12647.752387119988,148.78803078000055,54279.61418472 2025-06-17,14:36:43.000,168,11070172,-795,0,1750171002,12647.678287709998,148.80212903999927,54279.59322336001 2025-06-17,14:36:44.000,168,11070166,-795,0,1750171003,12647.563770439992,148.7175394799997,54279.397584 2025-06-17,14:36:45.000,168,11070171,-795,0,1750171004,12647.624397229993,148.68934296000225,54279.44649384 2025-06-17,14:36:46.000,168,11070148,-795,0,1750171005,12647.691760330003,148.60475340000266,54279.82379832 2025-06-17,14:36:47.000,168,11070145,-795,0,1750171006,12647.725441879993,148.61180253000202,54279.83777256001 2025-06-17,14:36:48.000,168,11070166,-795,0,1750171007,12647.732178189988,148.52016384000308,54279.76091424001 2025-06-17,14:36:49.000,168,11070101,-795,0,1750171008,12647.617660919997,148.50606558000436,54279.628158960004 2025-06-17,14:36:50.000,168,11070109,-795,0,1750171009,12647.718705569998,148.50606558000436,54279.39059688 2025-06-17,14:36:51.000,168,11070139,-795,0,1750171010,12647.711969260003,148.49901644999773,54279.47444232001 2025-06-17,14:36:52.000,168,11070146,-795,0,1750171011,12647.725441879993,148.47786905999965,54279.411558240005 2025-06-17,14:36:53.000,168,11070156,-795,0,1750171012,12647.610924610002,148.5342621000018,54279.32072568 2025-06-17,14:36:54.000,168,11070132,-795,0,1750171013,12647.691760330003,148.54131123000116,54279.48841656 2025-06-17,14:36:55.000,168,11070136,-795,0,1750171014,12647.664815089993,148.54836036000052,54279.600210480006 2025-06-17,14:36:56.000,168,11070151,-795,0,1750171015,12647.698496639998,148.59065514000395,54279.65610744 2025-06-17,14:36:57.000,168,11070117,-795,0,1750171016,12647.624397229993,148.63999904999946,54279.628158960004 2025-06-17,14:36:58.000,168,11070189,-795,0,1750171017,12647.563770439992,148.65409730999818,54279.481429440006 2025-06-17,14:36:59.000,168,11070197,-795,0,1750171018,12647.429044240002,148.6822938300029,54279.18797040001 2025-06-17,14:37:00.000,168,11070200,-795,0,1750171019,12647.415571619997,148.60475340000266,54279.13906056001 2025-06-17,14:37:01.000,168,11070166,-795,0,1750171020,12647.469462100002,148.60475340000266,54279.22989312 2025-06-17,14:37:02.000,168,11070136,-795,0,1750171021,12647.617660919997,148.66819557000417,54279.34168704 2025-06-17,14:37:03.000,168,11070171,-795,0,1750171022,12647.503143649992,148.78803078000055,54279.51636504 2025-06-17,14:37:04.000,168,11070165,-795,0,1750171023,12647.348208520001,148.85147295000206,54279.52335216001 2025-06-17,14:37:05.000,168,11070132,-795,0,1750171024,12647.274109109996,148.95016077000037,54279.48841656 2025-06-17,14:37:06.000,168,11070110,-795,0,1750171025,12647.361681139992,148.93606251000165,54279.50239080001 2025-06-17,14:37:07.000,168,11070170,-795,0,1750171026,12647.253900179996,149.06294685000466,54279.25784160001 2025-06-17,14:37:08.000,168,11070210,-795,0,1750171027,12647.152855529996,149.09819250000146,54279.29976432 2025-06-17,14:37:09.000,168,11070163,-795,0,1750171028,12647.051810879995,149.05589771999803,54279.34867416 2025-06-17,14:37:10.000,168,11070154,-795,0,1750171029,12646.99792039999,148.98540642000444,54279.29976432 2025-06-17,14:37:11.000,168,11070127,-795,0,1750171030,12647.0652835,149.00655381000252,54279.56527488 2025-06-17,14:37:12.000,168,11070174,-795,0,1750171031,12647.10570136,148.96425902999908,54279.76091424001 2025-06-17,14:37:13.000,168,11070102,-795,0,1750171032,12647.031601949995,148.95016077000037,54279.65610744 2025-06-17,14:37:14.000,168,11070144,-795,0,1750171033,12647.00465671,148.96425902999908,54279.59322336001 2025-06-17,14:37:15.000,168,11070168,-795,0,1750171034,12646.98444778,149.0277012000006,54279.397584 2025-06-17,14:37:16.000,168,11070146,-795,0,1750171035,12646.95750253999,149.02065207000123,54279.397584 2025-06-17,14:37:17.000,168,11070169,-795,0,1750171036,12647.00465671,149.04884858999867,54279.37662264 2025-06-17,14:37:18.000,168,11070168,-795,0,1750171037,12647.08549243,149.06294685000466,54279.56527488 2025-06-17,14:37:19.000,168,11070196,-795,0,1750171038,12647.02486564,149.11229076000018,54279.628158960004 2025-06-17,14:37:20.000,168,11070153,-795,0,1750171039,12646.991184089995,149.11229076000018,54279.7120044 2025-06-17,14:37:21.000,168,11070130,-795,0,1750171040,12647.051810879995,149.13343814999826,54279.865721040005 2025-06-17,14:37:22.000,168,11070173,-795,0,1750171041,12647.11917397999,149.07704511000338,54279.78886272001 2025-06-17,14:37:23.000,168,11070176,-795,0,1750171042,12647.092228739995,149.0417994599993,54279.73296576 2025-06-17,14:37:24.000,168,11070170,-795,0,1750171043,12647.0652835,148.95720989999973,54279.42553248001 2025-06-17,14:37:25.000,168,11070181,-795,0,1750171044,12647.132646599995,148.89376772999822,54279.530339280005 2025-06-17,14:37:26.000,168,11070157,-795,0,1750171045,12647.13938290999,148.8444238200027,54279.50937792 2025-06-17,14:37:27.000,168,11070171,-795,0,1750171046,12647.220218629991,148.72458860999905,54279.746940000005 2025-06-17,14:37:28.000,168,11070192,-795,0,1750171047,12647.274109109996,148.6611464400048,54279.90065664 2025-06-17,14:37:29.000,168,11070123,-795,0,1750171048,12647.274109109996,148.5977042700033,54279.914630880005 2025-06-17,14:37:30.000,168,11070185,-795,0,1750171049,12647.24716387,148.55540948999987,54279.71899152001 2025-06-17,14:37:31.000,168,11070160,-795,0,1750171050,12647.307790660001,148.49901644999773,54279.72597864 2025-06-17,14:37:32.000,168,11070193,-795,0,1750171051,12647.388626380001,148.4355742800035,54279.63514608 2025-06-17,14:37:33.000,168,11070148,-795,0,1750171052,12647.381890069992,148.40737775999878,54279.59322336001 2025-06-17,14:37:34.000,168,11070162,-795,0,1750171053,12647.395362689997,148.40032862999942,54279.55130064001 2025-06-17,14:37:35.000,168,11070169,-795,0,1750171054,12647.381890069992,148.37918124000134,54279.66309456 2025-06-17,14:37:36.000,168,11070196,-795,0,1750171055,12647.496407339997,148.37213211000198,54279.89366952 2025-06-17,14:37:37.000,168,11070157,-715,0,1750171056,12647.455989479997,148.37918124000134,54279.95655360001 2025-06-17,14:37:38.000,168,11070188,-795,0,1750171057,12647.422307929992,148.35803385000327,54279.795849840004 2025-06-17,14:37:39.000,168,11070165,-795,0,1750171058,12647.388626380001,148.37918124000134,54279.72597864 2025-06-17,14:37:40.000,168,11070214,-795,0,1750171059,12647.334735899996,148.40032862999942,54279.4674552 2025-06-17,14:37:41.000,168,11070157,-795,0,1750171060,12647.361681139992,148.4496725400022,54279.68405592 2025-06-17,14:37:42.000,168,11070136,-795,0,1750171061,12647.361681139992,148.4355742800035,54279.64213320001 2025-06-17,14:37:43.000,168,11070157,-795,0,1750171062,12647.294318039996,148.39327950000006,54279.54431352 2025-06-17,14:37:44.000,168,11070128,-795,0,1750171063,12647.260636489991,148.39327950000006,54279.746940000005 2025-06-17,14:37:45.000,168,11070076,-795,0,1750171064,12647.220218629991,148.35803385000327,54279.77488848 2025-06-17,14:37:46.000,168,11070117,-795,0,1750171065,12647.18653708,148.25229689999833,54279.649120320006 2025-06-17,14:37:47.000,168,11070168,-795,0,1750171066,12647.17980076999,148.2381986399996,54279.698030160005 2025-06-17,14:37:48.000,168,11070176,-795,0,1750171067,12647.15959183999,148.21705125000153,54279.50937792 2025-06-17,14:37:49.000,168,11070146,-795,0,1750171068,12647.0652835,148.2241003800009,54279.35566128001 2025-06-17,14:37:50.000,168,11070159,-795,0,1750171069,12647.07875611999,148.16770733999874,54279.35566128001 2025-06-17,14:37:51.000,168,11070183,-795,0,1750171070,12647.0652835,148.11836343000323,54279.50239080001 2025-06-17,14:37:52.000,168,11070146,-795,0,1750171071,12647.0652835,148.11836343000323,54279.56527488 2025-06-17,14:37:53.000,168,11070086,-795,0,1750171072,12646.97771146999,148.05492126000172,54279.58623624 2025-06-17,14:37:54.000,168,11070167,-795,0,1750171073,12646.869930509994,148.06197039000108,54279.34867416 2025-06-17,14:37:55.000,168,11070167,-795,0,1750171074,12646.8631942,148.1042651700045,54279.47444232001 2025-06-17,14:37:56.000,168,11070205,-795,0,1750171075,12646.84298527,148.1395108200013,54279.35566128001 2025-06-17,14:37:57.000,168,11070137,-795,0,1750171076,12646.85645788999,148.1747564699981,54279.25784160001 2025-06-17,14:37:58.000,168,11070155,-795,0,1750171077,12646.849721579994,148.25229689999833,54279.11111208 2025-06-17,14:37:59.000,168,11070158,-795,0,1750171078,12646.83624895999,148.29459168000176,54279.222906 2025-06-17,14:38:00.000,168,11070170,-795,0,1750171079,12646.869930509994,148.3509847200039,54279.18797040001 2025-06-17,14:38:01.000,168,11070083,-795,0,1750171080,12646.829512649994,148.37213211000198,54279.432519600006 2025-06-17,14:38:02.000,168,11070185,-795,0,1750171081,12646.87666681999,148.4708199300003,54279.43950672 2025-06-17,14:38:03.000,168,11070157,-795,0,1750171082,12646.83624895999,148.54131123000116,54279.411558240005 2025-06-17,14:38:04.000,168,11070209,-795,0,1750171083,12646.701522759999,148.5695077499986,54279.16002192 2025-06-17,14:38:05.000,168,11070144,-795,0,1750171084,12646.721731689999,148.6822938300029,54279.03425376 2025-06-17,14:38:06.000,168,11070185,-795,0,1750171085,12646.748676929994,148.7809816500012,54279.16002192 2025-06-17,14:38:07.000,168,11070126,-795,0,1750171086,12646.748676929994,148.80212903999927,54279.16700904001 2025-06-17,14:38:08.000,168,11070145,-795,0,1750171087,12646.714995379989,148.9078659900042,54279.20194464 2025-06-17,14:38:09.000,168,11070162,-795,0,1750171088,12646.634159659989,148.9783572899978,54279.40457112001 2025-06-17,14:38:10.000,168,11070121,-795,0,1750171089,12646.519642389998,149.06294685000466,54279.222906 2025-06-17,14:38:11.000,168,11070122,-795,0,1750171090,12646.492697150003,149.11229076000018,54279.27880296 2025-06-17,14:38:12.000,168,11070168,-795,0,1750171091,12646.465751909993,149.1757329300017,54279.313738560006 2025-06-17,14:38:13.000,168,11070178,-795,0,1750171092,12646.364707259992,149.27442075,54279.0831636 2025-06-17,14:38:14.000,168,11070166,-795,0,1750171093,12646.337762019997,149.32376466000278,54278.929446960006 2025-06-17,14:38:15.000,168,11070167,-795,0,1750171094,12646.310816780002,149.35196118000022,54278.859575760005 2025-06-17,14:38:16.000,168,11070172,-795,0,1750171095,12646.337762019997,149.33081379000214,54278.929446960006 2025-06-17,14:38:17.000,168,11070169,-795,0,1750171096,12646.405125119993,149.35901030999958,54279.00630528 2025-06-17,14:38:18.000,168,11070175,-795,0,1750171097,12646.425334049993,149.50704204000067,54279.0132924 2025-06-17,14:38:19.000,168,11070182,-795,0,1750171098,12646.378179879997,149.70441768000455,54278.99931816001 2025-06-17,14:38:20.000,168,11070157,-795,0,1750171099,12646.176090579997,149.91589157999988,54278.98534392 2025-06-17,14:38:21.000,168,11070147,-795,0,1750171100,12646.108727480001,150.06392331000097,54279.04124088 2025-06-17,14:38:22.000,168,11070145,-795,0,1750171101,12646.101991169991,150.16261112999928,54279.04822800001 2025-06-17,14:38:23.000,168,11070151,-795,0,1750171102,12645.94705604,150.23310243000014,54278.9434212 2025-06-17,14:38:24.000,168,11070147,-795,0,1750171103,12645.88642925,150.31769198999973,54278.88053712001 2025-06-17,14:38:25.000,168,11070156,-795,0,1750171104,12645.84601139,150.35998677000316,54278.9434212 2025-06-17,14:38:26.000,168,11070145,-795,0,1750171105,12645.852747699995,150.40228154999932,54279.17399616 2025-06-17,14:38:27.000,168,11070171,-795,0,1750171106,12645.82580246,150.39523241999996,54279.22989312 2025-06-17,14:38:28.000,168,11070138,-795,0,1750171107,12645.80559353,150.45867459000146,54279.194957520005 2025-06-17,14:38:29.000,168,11070187,-795,0,1750171108,12645.731494119995,150.4375272000034,54279.18098328 2025-06-17,14:38:30.000,168,11070161,-795,0,1750171109,12645.76517567,150.5150676300036,54279.03425376 2025-06-17,14:38:31.000,168,11070174,-795,0,1750171110,12645.812329839995,150.47982197999954,54279.09015072001 2025-06-17,14:38:32.000,168,11070142,-795,0,1750171111,12645.771911979995,150.5009693700049,54279.0831636 2025-06-17,14:38:33.000,168,11070156,-795,0,1750171112,12645.75843935999,150.47277285000018,54279.0831636 2025-06-17,14:38:34.000,168,11070152,-795,0,1750171113,12645.64392209,150.47982197999954,54279.0132924 2025-06-17,14:38:35.000,168,11070125,-795,0,1750171114,12645.751703049995,150.40933067999867,54279.20194464 2025-06-17,14:38:36.000,168,11070164,-795,0,1750171115,12645.67760363999,150.46572372000082,54279.13207344 2025-06-17,14:38:37.000,168,11070139,-795,0,1750171116,12645.71802149999,150.49392023999826,54279.23688024001 2025-06-17,14:38:38.000,168,11070136,-795,0,1750171117,12645.81906614999,150.5009693700049,54279.362648400005 2025-06-17,14:38:39.000,168,11070154,-795,0,1750171118,12645.86622032,150.5503132800004,54279.20893176 2025-06-17,14:38:40.000,168,11070146,-795,0,1750171119,12645.832538769995,150.62080458000128,54279.23688024001 2025-06-17,14:38:41.000,168,11070176,-795,0,1750171120,12645.85948400999,150.6490010999987,54279.10412496 2025-06-17,14:38:42.000,168,11070173,-795,0,1750171121,12645.88642925,150.74063978999766,54279.264828720006 2025-06-17,14:38:43.000,168,11070203,-795,0,1750171122,12645.94031972999,150.71949239999958,54279.6071976 2025-06-17,14:38:44.000,168,11070199,-795,0,1750171123,12645.852747699995,150.81818021999788,54279.43950672 2025-06-17,14:38:45.000,168,11070177,-795,0,1750171124,12645.913374489995,150.8816223899994,54279.600210480006 2025-06-17,14:38:46.000,168,11070144,-795,0,1750171125,12645.994210209996,150.8816223899994,54279.71899152001 2025-06-17,14:38:47.000,168,11070168,-795,0,1750171126,12646.04810069,150.9098189100041,54279.5373264 2025-06-17,14:38:48.000,168,11070174,-795,0,1750171127,12646.021155449991,150.9803102099977,54279.58623624 2025-06-17,14:38:49.000,168,11070185,-795,0,1750171128,12645.994210209996,150.9450645600009,54279.481429440006 2025-06-17,14:38:50.000,168,11070138,-795,0,1750171129,12646.054836999996,150.93801543000154,54279.51636504 2025-06-17,14:38:51.000,168,11070123,-795,0,1750171130,12646.108727480001,150.90276978000475,54279.746940000005 2025-06-17,14:38:52.000,168,11070136,-795,0,1750171131,12646.101991169991,150.88867151999875,54279.83777256001 2025-06-17,14:38:53.000,168,11070134,-795,0,1750171132,12646.108727480001,150.81818021999788,54279.746940000005 2025-06-17,14:38:54.000,168,11070166,-795,0,1750171133,12645.98073758999,150.761787180003,54279.50239080001 2025-06-17,14:38:55.000,168,11070188,-795,0,1750171134,12646.189563200001,150.6983450100015,54279.746940000005 2025-06-17,14:38:56.000,168,11070146,-795,0,1750171135,12646.209772130002,150.69129588000214,54279.71899152001 2025-06-17,14:38:57.000,168,11070184,-795,0,1750171136,12646.135672719996,150.62080458000128,54279.6071976 2025-06-17,14:38:58.000,168,11070170,-795,0,1750171137,12646.176090579997,150.58555893000448,54279.63514608 2025-06-17,14:38:59.000,168,11070159,-795,0,1750171138,12646.176090579997,150.4868711099989,54279.63514608 2025-06-17,14:39:00.000,168,11070199,-795,0,1750171139,12646.149145340001,150.5009693700049,54279.795849840004 2025-06-17,14:39:01.000,168,11070159,-795,0,1750171140,12646.196299509997,150.44457633000275,54279.87270816 2025-06-17,14:39:02.000,168,11070149,-795,0,1750171141,12646.196299509997,150.38113416000124,54279.94956648 2025-06-17,14:39:03.000,168,11070125,-795,0,1750171142,12646.155881649996,150.303593730001,54279.914630880005 2025-06-17,14:39:04.000,168,11070182,-795,0,1750171143,12646.128936410001,150.2894954700023,54279.54431352 2025-06-17,14:39:05.000,168,11070097,-795,0,1750171144,12646.054836999996,150.27539721000358,54279.51636504 2025-06-17,14:39:06.000,168,11070128,-795,0,1750171145,12646.088518550001,150.14851287000056,54279.55828776 2025-06-17,14:39:07.000,168,11070135,-795,0,1750171146,12646.075045929996,150.06392331000097,54279.57226200001 2025-06-17,14:39:08.000,168,11070162,-795,0,1750171147,12646.115463789996,150.01457939999818,54279.83777256001 2025-06-17,14:39:09.000,168,11070156,-795,0,1750171148,12646.041364379991,149.96523549000267,54279.865721040005 2025-06-17,14:39:10.000,168,11070171,-795,0,1750171149,12646.054836999996,149.88769506000244,54279.7818756 2025-06-17,14:39:11.000,168,11070139,-795,0,1750171150,12646.041364379991,149.8313020200003,54279.816811200006 2025-06-17,14:39:12.000,168,11070168,-795,0,1750171151,12646.061573309991,149.73966333000135,54279.58623624 2025-06-17,14:39:13.000,168,11070051,-755,0,1750171152,12645.98073758999,149.6480246400024,54279.600210480006 2025-06-17,14:39:14.000,168,11070102,-795,0,1750171153,12645.92684711,149.55638595000346,54279.48841656 2025-06-17,14:39:15.000,168,11070179,-795,0,1750171154,12645.893165559995,149.4858946500026,54279.460468080004 2025-06-17,14:39:16.000,168,11070190,-795,0,1750171155,12645.872956629995,149.39425596000365,54279.66309456 2025-06-17,14:39:17.000,168,11070159,-795,0,1750171156,12645.86622032,149.3872068300043,54279.70501728 2025-06-17,14:39:18.000,168,11070150,-795,0,1750171157,12645.913374489995,149.28146987999935,54279.795849840004 2025-06-17,14:39:19.000,168,11070165,-795,0,1750171158,12645.81906614999,149.24622423000255,54279.7818756 2025-06-17,14:39:20.000,168,11070151,-795,0,1750171159,12645.71802149999,149.23212597000384,54279.45348096001 2025-06-17,14:39:21.000,168,11070168,-795,0,1750171160,12645.670867329995,149.21097857999848,54279.37662264 2025-06-17,14:39:22.000,168,11070051,-795,0,1750171161,12645.583295299999,149.2391751000032,54279.30675144001 2025-06-17,14:39:23.000,168,11070161,-795,0,1750171162,12645.63718577999,149.2391751000032,54279.5373264 2025-06-17,14:39:24.000,168,11070176,-795,0,1750171163,12645.509195889994,149.16163467000297,54279.481429440006 2025-06-17,14:39:25.000,168,11070178,-795,0,1750171164,12645.475514339989,149.1757329300017,54279.62117184001 2025-06-17,14:39:26.000,168,11070189,-795,0,1750171165,12645.495723269989,149.08409424000274,54279.82379832 2025-06-17,14:39:27.000,168,11070138,-795,0,1750171166,12645.360997069998,149.03475032999995,54279.8517468 2025-06-17,14:39:28.000,168,11070181,-795,0,1750171167,12645.300370279998,149.01360294000187,54279.76091424001 2025-06-17,14:39:29.000,168,11070139,-795,0,1750171168,12645.165644079992,148.96425902999908,54279.4674552 2025-06-17,14:39:30.000,168,11070090,-795,0,1750171169,12645.105017289992,148.9078659900042,54279.42553248001 2025-06-17,14:39:31.000,168,11070178,-795,0,1750171170,12645.024181569992,148.90081686000485,54279.4674552 2025-06-17,14:39:32.000,168,11070183,-795,0,1750171171,12644.909664300001,148.83737469000334,54279.243867360005 2025-06-17,14:39:33.000,168,11070177,-795,0,1750171172,12644.795147029996,148.816227299998,54279.45348096001 2025-06-17,14:39:34.000,168,11070138,-795,0,1750171173,12644.72778393,148.76688339000248,54279.51636504 2025-06-17,14:39:35.000,168,11070181,-795,0,1750171174,12644.633475589995,148.78803078000055,54279.47444232001 2025-06-17,14:39:36.000,168,11070140,-795,0,1750171175,12644.60653035,148.76688339000248,54279.56527488 2025-06-17,14:39:37.000,168,11070148,-795,0,1750171176,12644.45833152999,148.77393252000184,54279.25085448 2025-06-17,14:39:38.000,168,11070179,-795,0,1750171177,12644.431386289994,148.78803078000055,54279.06918936001 2025-06-17,14:39:39.000,168,11070181,-795,0,1750171178,12644.323605329999,148.7950799099999,54279.027266640005 2025-06-17,14:39:40.000,168,11070153,-795,0,1750171179,12644.249505919994,148.77393252000184,54278.84560152 2025-06-17,14:39:41.000,168,11070181,-795,0,1750171180,12644.256242229989,148.80212903999927,54279.23688024001 2025-06-17,14:39:42.000,168,11070148,-795,0,1750171181,12644.236033299989,148.77393252000184,54279.27880296 2025-06-17,14:39:43.000,168,11070137,-795,0,1750171182,12644.175406509989,148.78803078000055,54279.20194464 2025-06-17,14:39:44.000,168,11070124,-795,0,1750171183,12644.134988649988,148.72458860999905,54278.99233104 2025-06-17,14:39:45.000,168,11070135,-795,0,1750171184,12644.108043409993,148.7175394799997,54278.810665920006 2025-06-17,14:39:46.000,168,11070165,-795,0,1750171185,12644.087834479993,148.68934296000225,54278.72682048 2025-06-17,14:39:47.000,168,11070165,-795,0,1750171186,12644.060889239998,148.68934296000225,54278.789704560004 2025-06-17,14:39:48.000,168,11070142,-795,0,1750171187,12644.067625549993,148.67524470000353,54278.77573032 2025-06-17,14:39:49.000,168,11070118,-795,0,1750171188,12643.959844589997,148.6611464400048,54278.71983336 2025-06-17,14:39:50.000,168,11070166,-795,0,1750171189,12643.959844589997,148.63999904999946,54278.86656288 2025-06-17,14:39:51.000,168,11070169,-795,0,1750171190,12644.013735070002,148.6822938300029,54278.90149848001 2025-06-17,14:39:52.000,168,11070166,-795,0,1750171191,12643.973317210002,148.65409730999818,54278.85258864001 2025-06-17,14:39:53.000,168,11070132,-795,0,1750171192,12643.959844589997,148.70344122000097,54278.88752424 2025-06-17,14:39:54.000,168,11070156,-795,0,1750171193,12643.852063630002,148.75983426000312,54278.33554176 2025-06-17,14:39:55.000,168,11070191,-795,0,1750171194,12643.858799939997,148.76688339000248,54278.39143872 2025-06-17,14:39:56.000,168,11070193,-795,0,1750171195,12643.865536249992,148.7950799099999,54278.39143872 2025-06-17,14:39:57.000,168,11070127,-795,0,1750171196,12643.899217799997,148.88671859999886,54278.61502656001 2025-06-17,14:39:58.000,168,11070176,-795,0,1750171197,12643.932899350002,148.87262034000014,54278.810665920006 2025-06-17,14:39:59.000,168,11070145,-795,0,1750171198,12643.845327319992,148.95720989999973,54278.73380760001 2025-06-17,14:40:00.000,168,11070119,-755,0,1750171199,12643.804909459992,149.01360294000187,54278.6290008 2025-06-17,14:40:01.000,168,11070147,-795,0,1750171200,12643.818382079997,149.08409424000274,54278.72682048 2025-06-17,14:40:02.000,168,11070176,-795,0,1750171201,12643.804909459992,149.14753641000425,54278.51720688001 2025-06-17,14:40:03.000,168,11070131,-795,0,1750171202,12643.784700529992,149.18278206000105,54278.642975040006 2025-06-17,14:40:04.000,168,11070152,-795,0,1750171203,12643.663446949991,149.24622423000255,54278.356503120005 2025-06-17,14:40:05.000,168,11070161,-795,0,1750171204,12643.623029089991,149.28146987999935,54278.51021976 2025-06-17,14:40:06.000,168,11070175,-795,0,1750171205,12643.54219336999,149.27442075,54278.60803944 2025-06-17,14:40:07.000,168,11070168,-795,0,1750171206,12643.54219336999,149.28146987999935,54278.87355 2025-06-17,14:40:08.000,168,11070169,-795,0,1750171207,12643.50851182,149.2885190099987,54278.8386144 2025-06-17,14:40:09.000,168,11070147,-635,0,1750171208,12643.393994549995,149.2885190099987,54278.82464016 2025-06-17,14:40:10.000,168,11070161,-795,0,1750171209,12643.27947727999,149.31671553000342,54278.71284624001 2025-06-17,14:40:11.000,168,11070134,-795,0,1750171210,12643.25926834999,149.38015769999765,54278.5591296 2025-06-17,14:40:12.000,168,11070135,-795,0,1750171211,12643.32663145,149.3731085699983,54278.41240008 2025-06-17,14:40:13.000,168,11070156,-795,0,1750171212,12643.272740969995,149.41540335000172,54278.41938720001 2025-06-17,14:40:14.000,168,11070174,-795,0,1750171213,12643.272740969995,149.42245248000108,54278.307593280006 2025-06-17,14:40:15.000,168,11070180,-795,0,1750171214,12643.232323109994,149.42245248000108,54278.58707808001 2025-06-17,14:40:16.000,168,11070145,-795,0,1750171215,12643.077387979989,149.47884552000323,54278.356503120005 2025-06-17,14:40:17.000,168,11070174,-795,0,1750171216,12643.164960009999,149.50704204000067,54278.54515536001 2025-06-17,14:40:18.000,168,11070140,-795,0,1750171217,12643.252532039995,149.49294378000195,54278.642975040006 2025-06-17,14:40:19.000,168,11070173,-795,0,1750171218,12643.292949899995,149.54228769000474,54278.70585912 2025-06-17,14:40:20.000,168,11070161,-795,0,1750171219,12643.24579573,149.55638595000346,54278.66393640001 2025-06-17,14:40:21.000,168,11070172,-795,0,1750171220,12643.21885048999,149.5352385599981,54278.61502656001 2025-06-17,14:40:22.000,168,11070154,-795,0,1750171221,12643.26600466,149.5845824700009,54278.65694928 2025-06-17,14:40:23.000,168,11070185,-795,0,1750171222,12643.18516894,149.55638595000346,54278.83162728001 2025-06-17,14:40:24.000,168,11070180,-795,0,1750171223,12643.23905941999,149.5352385599981,54278.79669168 2025-06-17,14:40:25.000,168,11070148,-795,0,1750171224,12643.24579573,149.5352385599981,54278.84560152 2025-06-17,14:40:26.000,168,11070124,-795,0,1750171225,12643.2255868,149.5211402999994,54278.81765304 2025-06-17,14:40:27.000,168,11070155,-795,0,1750171226,12643.171696319994,149.50704204000067,54278.70585912 2025-06-17,14:40:28.000,168,11070197,-755,0,1750171227,12643.19864155999,149.47179639000387,54278.68489776001 2025-06-17,14:40:29.000,168,11070143,-795,0,1750171228,12643.070651669994,149.47884552000323,54278.6290008 2025-06-17,14:40:30.000,168,11070144,-795,0,1750171229,12643.097596909989,149.45064899999852,54278.60803944 2025-06-17,14:40:31.000,168,11070130,-795,0,1750171230,12643.070651669994,149.45064899999852,54278.740794720004 2025-06-17,14:40:32.000,168,11070104,-795,0,1750171231,12643.063915359999,149.42245248000108,54279.03425376 2025-06-17,14:40:33.000,168,11070130,-795,0,1750171232,12642.983079639998,149.401305090003,54279.027266640005 2025-06-17,14:40:34.000,168,11070194,-795,0,1750171233,12642.841617129998,149.42245248000108,54278.80367880001 2025-06-17,14:40:35.000,168,11070161,-795,0,1750171234,12642.895507609988,149.41540335000172,54278.90149848001 2025-06-17,14:40:36.000,168,11070150,-795,0,1750171235,12642.908980229993,149.44359986999916,54278.58707808001 2025-06-17,14:40:37.000,168,11070140,-795,0,1750171236,12642.949398089993,149.42245248000108,54278.789704560004 2025-06-17,14:40:38.000,168,11070191,-795,0,1750171237,12642.935925469988,149.42245248000108,54278.70585912 2025-06-17,14:40:39.000,168,11070171,-795,0,1750171238,12642.996552259989,149.3731085699983,54278.84560152 2025-06-17,14:40:40.000,168,11070092,-795,0,1750171239,12643.023497499998,149.3378629200015,54279.04124088 2025-06-17,14:40:41.000,168,11070140,-795,0,1750171240,12642.956134399989,149.27442075,54278.88752424 2025-06-17,14:40:42.000,168,11070107,-795,0,1750171241,12643.016761189989,149.21802770999784,54278.93643408 2025-06-17,14:40:43.000,168,11070138,-795,0,1750171242,12642.983079639998,149.16868380000233,54279.03425376 2025-06-17,14:40:44.000,168,11070159,-795,0,1750171243,12642.935925469988,149.1263890199989,54278.859575760005 2025-06-17,14:40:45.000,168,11070124,-795,0,1750171244,12642.976343329989,149.10524163000082,54278.81765304 2025-06-17,14:40:46.000,168,11070132,-795,0,1750171245,12642.989815949993,149.03475032999995,54278.96438256 2025-06-17,14:40:47.000,168,11070125,-795,0,1750171246,12642.976343329989,149.07704511000338,54279.00630528 2025-06-17,14:40:48.000,168,11070151,-795,0,1750171247,12642.895507609988,149.06294685000466,54278.9434212 2025-06-17,14:40:49.000,168,11070164,-795,0,1750171248,12642.801199269998,149.07704511000338,54279.16002192 2025-06-17,14:40:50.000,168,11070152,-795,0,1750171249,12642.639527829997,149.13343814999826,54278.978356800006 2025-06-17,14:40:51.000,168,11070169,-795,0,1750171250,12642.498065319996,149.1757329300017,54279.0132924 2025-06-17,14:40:52.000,168,11070170,-795,0,1750171251,12642.376811739996,149.2532733600019,54279.06918936001 2025-06-17,14:40:53.000,168,11070137,-795,0,1750171252,12642.24208553999,149.3378629200015,54278.859575760005 2025-06-17,14:40:54.000,168,11070157,-795,0,1750171253,12642.12756827,149.38015769999765,54278.740794720004 2025-06-17,14:40:55.000,168,11070154,-795,0,1750171254,12641.992842069994,149.4365507399998,54278.622013680004 2025-06-17,14:40:56.000,168,11070117,-795,0,1750171255,12641.992842069994,149.50704204000067,54278.67092352 2025-06-17,14:40:57.000,168,11070091,-795,0,1750171256,12641.93895158999,149.50704204000067,54278.88752424 2025-06-17,14:40:58.000,168,11070138,-795,0,1750171257,12641.864852179999,149.5493368200041,54278.9434212 2025-06-17,14:40:59.000,168,11070175,-795,0,1750171258,12641.844643249999,149.45064899999852,54278.92245984001 2025-06-17,14:41:00.000,168,11070153,-795,0,1750171259,12641.770543839993,149.47884552000323,54278.929446960006 2025-06-17,14:41:01.000,168,11070188,-795,0,1750171260,12641.743598599998,149.44359986999916,54278.89451136 2025-06-17,14:41:02.000,168,11070114,-795,0,1750171261,12641.716653359988,149.42950161000044,54278.50323264 2025-06-17,14:41:03.000,168,11070169,-795,0,1750171262,12641.837906939989,149.3872068300043,54278.67092352 2025-06-17,14:41:04.000,168,11070132,-795,0,1750171263,12641.797489079989,149.36605943999893,54278.58707808001 2025-06-17,14:41:05.000,168,11070178,-795,0,1750171264,12641.804225389998,149.29556813999807,54278.46130992 2025-06-17,14:41:06.000,168,11070144,-795,0,1750171265,12641.804225389998,149.24622423000255,54278.63598792001 2025-06-17,14:41:07.000,168,11070158,-795,0,1750171266,12641.777280149989,149.2391751000032,54278.6290008 2025-06-17,14:41:08.000,168,11070163,-795,0,1750171267,12641.777280149989,149.26737162000063,54278.58707808001 2025-06-17,14:41:09.000,168,11070152,-795,0,1750171268,12641.696444429988,149.26032249000127,54278.51021976 2025-06-17,14:41:10.000,168,11070120,-795,0,1750171269,12641.709917049993,149.36605943999893,54278.2447092 2025-06-17,14:41:11.000,168,11070135,-795,0,1750171270,12641.757071219989,149.45769812999788,54278.3844516 2025-06-17,14:41:12.000,168,11070095,-795,0,1750171271,12641.662762879998,149.55638595000346,54278.39143872 2025-06-17,14:41:13.000,168,11070109,-795,0,1750171272,12641.507827749992,149.61277898999833,54278.32156752 2025-06-17,14:41:14.000,168,11070115,-795,0,1750171273,12641.332683690001,149.66917203000048,54278.188812240005 2025-06-17,14:41:15.000,168,11070193,-795,0,1750171274,12641.245111659991,149.64097551000305,54278.43336144 2025-06-17,14:41:16.000,168,11070159,-795,0,1750171275,12641.204693799991,149.71851594000327,54278.44733568001 2025-06-17,14:41:17.000,168,11070112,-795,0,1750171276,12641.15080332,149.71851594000327,54278.573103840004 2025-06-17,14:41:18.000,168,11070172,-795,0,1750171277,12641.08344021999,149.78900724000414,54278.642975040006 2025-06-17,14:41:19.000,168,11070137,-795,0,1750171278,12641.056494979995,149.8313020200003,54278.37746448001 2025-06-17,14:41:20.000,168,11070077,-795,0,1750171279,12640.995868189995,149.85949853999773,54278.25169632001 2025-06-17,14:41:21.000,168,11070151,-795,0,1750171280,12640.98239556999,149.85949853999773,54278.29361904 2025-06-17,14:41:22.000,168,11070121,-795,0,1750171281,12641.036286049995,149.845400279999,54278.26567056 2025-06-17,14:41:23.000,168,11070116,-795,0,1750171282,12641.00260449999,149.85244940999837,54278.36349024 2025-06-17,14:41:24.000,168,11070132,-795,0,1750171283,12640.88808723,149.83835114999965,54278.26567056 2025-06-17,14:41:25.000,168,11070133,-795,0,1750171284,12641.04975867,149.8313020200003,54278.53118112 2025-06-17,14:41:26.000,168,11070118,-795,0,1750171285,12641.00260449999,149.86654767000437,54278.41938720001 2025-06-17,14:41:27.000,168,11070136,-795,0,1750171286,12641.19122118,149.9299898399986,54278.71284624001 2025-06-17,14:41:28.000,168,11070158,-795,0,1750171287,12641.224902729991,149.95113723000395,54278.454322800004 2025-06-17,14:41:29.000,168,11070134,-795,0,1750171288,12641.231639040001,149.9299898399986,54278.356503120005 2025-06-17,14:41:30.000,168,11070133,-795,0,1750171289,12641.197957489996,150.07097244000033,54278.307593280006 2025-06-17,14:41:31.000,168,11070122,-795,0,1750171290,12641.19122118,150.0427759200029,54278.258683440006 2025-06-17,14:41:32.000,168,11070123,-795,0,1750171291,12641.292265830001,150.0568741800016,54278.56611672001 2025-06-17,14:41:33.000,168,11070152,-795,0,1750171292,12641.211430110001,150.0921198299984,54278.573103840004 2025-06-17,14:41:34.000,168,11070137,-795,0,1750171293,12641.218166419996,150.11326722000376,54278.54515536001 2025-06-17,14:41:35.000,168,11070156,-795,0,1750171294,12641.272056900001,150.07097244000033,54278.58707808001 2025-06-17,14:41:36.000,168,11070140,-795,0,1750171295,12641.319211069997,150.04982505000226,54278.46829704001 2025-06-17,14:41:37.000,168,11070141,-795,0,1750171296,12641.278793209996,150.0568741800016,54278.4892584 2025-06-17,14:41:38.000,168,11070150,-795,0,1750171297,12641.325947379992,150.04982505000226,54278.426374320006 2025-06-17,14:41:39.000,168,11070124,-795,0,1750171298,12641.258584279996,150.00048113999947,54278.3145804 2025-06-17,14:41:40.000,168,11070160,-795,0,1750171299,12641.251847970001,149.97228462000203,54278.44733568001 2025-06-17,14:41:41.000,168,11070140,-795,0,1750171300,12641.272056900001,149.91589157999988,54278.73380760001 2025-06-17,14:41:42.000,168,11070182,-795,0,1750171301,12641.339419999997,149.91589157999988,54278.75476896001 2025-06-17,14:41:43.000,168,11070144,-795,0,1750171302,12641.325947379992,149.87359680000372,54278.740794720004 2025-06-17,14:41:44.000,168,11070136,-795,0,1750171303,12641.312474760001,149.82425289000093,54278.698872 2025-06-17,14:41:45.000,168,11070060,-795,0,1750171304,12641.251847970001,149.80310550000286,54278.41240008 2025-06-17,14:41:46.000,168,11070099,-795,0,1750171305,12641.272056900001,149.7467124600007,54278.475284160006 2025-06-17,14:41:47.000,168,11070147,-795,0,1750171306,12641.231639040001,149.70441768000455,54278.524194000005 2025-06-17,14:41:48.000,168,11070138,-795,0,1750171307,12641.184484869991,149.66917203000048,54278.41240008 2025-06-17,14:41:49.000,168,11070139,-795,0,1750171308,12641.06323128999,149.60572985999897,54278.573103840004 2025-06-17,14:41:50.000,168,11070133,-795,0,1750171309,12641.09017653,149.60572985999897,54278.65694928 2025-06-17,14:41:51.000,168,11070138,-795,0,1750171310,12641.144067009991,149.52818942999875,54278.77573032 2025-06-17,14:41:52.000,168,11070153,-795,0,1750171311,12641.10364914999,149.46474726000451,54278.79669168 2025-06-17,14:41:53.000,168,11070081,-795,0,1750171312,12641.02954974,149.5211402999994,54278.53816824 2025-06-17,14:41:54.000,168,11070124,-795,0,1750171313,12640.935241399995,149.44359986999916,54278.258683440006 2025-06-17,14:41:55.000,168,11070158,-795,0,1750171314,12640.955450329995,149.4365507399998,54278.39842584001 2025-06-17,14:41:56.000,168,11070127,-795,0,1750171315,12641.00260449999,149.45064899999852,54278.34252888 2025-06-17,14:41:57.000,168,11070119,-795,0,1750171316,12641.036286049995,149.42245248000108,54278.60105232 2025-06-17,14:41:58.000,168,11070109,-795,0,1750171317,12641.164275939991,149.36605943999893,54278.78271744001 2025-06-17,14:41:59.000,168,11070140,-795,0,1750171318,12641.15080332,149.36605943999893,54278.859575760005 2025-06-17,14:42:00.000,168,11070141,-795,0,1750171319,12641.184484869991,149.401305090003,54278.86656288 2025-06-17,14:42:01.000,168,11070130,-795,0,1750171320,12641.12385807999,149.35196118000022,54278.53816824 2025-06-17,14:42:02.000,168,11070131,-795,0,1750171321,12641.231639040001,149.36605943999893,54278.454322800004 2025-06-17,14:42:03.000,168,11070162,-795,0,1750171322,12641.231639040001,149.44359986999916,54278.594065200006 2025-06-17,14:42:04.000,168,11070152,-795,0,1750171323,12641.17101225,149.4858946500026,54278.32855464001 2025-06-17,14:42:05.000,168,11070140,-795,0,1750171324,12641.299002139996,149.52818942999875,54278.54515536001 2025-06-17,14:42:06.000,168,11070140,-795,0,1750171325,12641.325947379992,149.61277898999833,54278.96438256 2025-06-17,14:42:07.000,168,11070183,-795,0,1750171326,12641.319211069997,149.64097551000305,54278.957395440004 2025-06-17,14:42:08.000,168,11070153,-795,0,1750171327,12641.292265830001,149.66212290000112,54278.92245984001 2025-06-17,14:42:09.000,168,11070175,-795,0,1750171328,12641.184484869991,149.67622115999984,54278.71983336 2025-06-17,14:42:10.000,168,11070176,-795,0,1750171329,12641.09017653,149.7467124600007,54278.53118112 2025-06-17,14:42:11.000,168,11070130,-795,0,1750171330,12641.056494979995,149.77490897999814,54278.642975040006 2025-06-17,14:42:12.000,168,11070160,-795,0,1750171331,12641.04975867,149.8313020200003,54278.58707808001 2025-06-17,14:42:13.000,168,11070131,-795,0,1750171332,12640.98913188,149.83835114999965,54278.53118112 2025-06-17,14:42:14.000,168,11070127,-795,0,1750171333,12640.92176877999,149.8313020200003,54278.72682048 2025-06-17,14:42:15.000,168,11070124,-795,0,1750171334,12640.915032469995,149.845400279999,54278.789704560004 2025-06-17,14:42:16.000,168,11070118,-795,0,1750171335,12640.90829616,149.90884245000052,54278.789704560004 2025-06-17,14:42:17.000,168,11070158,-795,0,1750171336,12640.854405679995,149.9581863600033,54278.789704560004 2025-06-17,14:42:18.000,168,11070139,-795,0,1750171337,12640.82072412999,150.04982505000226,54278.594065200006 2025-06-17,14:42:19.000,168,11070145,-795,0,1750171338,12640.793778889994,150.13441461000184,54278.37746448001 2025-06-17,14:42:20.000,168,11070166,-795,0,1750171339,12640.753361029994,150.26129895000486,54278.33554176 2025-06-17,14:42:21.000,168,11070176,-795,0,1750171340,12640.793778889994,150.4375272000034,54278.44034856 2025-06-17,14:42:22.000,168,11070128,-795,0,1750171341,12640.78030626999,150.55736240999977,54278.426374320006 2025-06-17,14:42:23.000,168,11070150,-795,0,1750171342,12640.73988840999,150.67014849000407,54278.60105232 2025-06-17,14:42:24.000,168,11070150,-795,0,1750171343,12640.672525309994,150.81113108999853,54278.55214248 2025-06-17,14:42:25.000,168,11070155,-795,0,1750171344,12640.531062799993,150.87457326000003,54278.3844516 2025-06-17,14:42:26.000,168,11070198,-795,0,1750171345,12640.618634829989,150.93801543000154,54278.4892584 2025-06-17,14:42:27.000,168,11070126,-795,0,1750171346,12640.591689589994,151.01555586000177,54278.34951600001 2025-06-17,14:42:28.000,168,11070128,-795,0,1750171347,12640.531062799993,151.10014542000135,54278.27964480001 2025-06-17,14:42:29.000,168,11070144,-795,0,1750171348,12640.409809219993,151.07899803000328,54278.14688952 2025-06-17,14:42:30.000,168,11070109,-795,0,1750171349,12640.416545530003,151.14948933000414,54278.14688952 2025-06-17,14:42:31.000,168,11070143,-795,0,1750171350,12640.430018149993,151.1071945500007,54278.46130992 2025-06-17,14:42:32.000,168,11070119,-795,0,1750171351,12640.416545530003,151.14244020000478,54278.524194000005 2025-06-17,14:42:33.000,168,11070123,-795,0,1750171352,12640.389600289993,151.01555586000177,54278.405412960004 2025-06-17,14:42:34.000,168,11070127,-755,0,1750171353,12640.254874090002,151.05080150999856,54278.12592816 2025-06-17,14:42:35.000,168,11070139,-795,0,1750171354,12640.308764569992,151.0085067300024,54278.13291528001 2025-06-17,14:42:36.000,168,11070115,-795,0,1750171355,12640.328973499993,150.96621194999898,54277.95823728 2025-06-17,14:42:37.000,168,11070141,-795,0,1750171356,12640.322237189997,150.92391717000282,54277.902340320004 2025-06-17,14:42:38.000,168,11070143,-795,0,1750171357,12640.443490769998,150.92391717000282,54278.09797968 2025-06-17,14:42:39.000,168,11070146,-795,0,1750171358,12640.436754459988,150.81818021999788,54278.06304408001 2025-06-17,14:42:40.000,168,11070095,-795,0,1750171359,12640.443490769998,150.761787180003,54278.1049668 2025-06-17,14:42:41.000,168,11070093,-795,0,1750171360,12640.430018149993,150.65605022999807,54278.21676072 2025-06-17,14:42:42.000,168,11070139,-795,0,1750171361,12640.423281839998,150.61375545000192,54278.258683440006 2025-06-17,14:42:43.000,168,11070156,-795,0,1750171362,12640.443490769998,150.52211676000297,54278.30060616001 2025-06-17,14:42:44.000,168,11070132,-795,0,1750171363,12640.322237189997,150.45867459000146,54277.83945624 2025-06-17,14:42:45.000,168,11070157,-795,0,1750171364,12640.396336600003,150.41637980999803,54278.00016 2025-06-17,14:42:46.000,168,11070168,-795,0,1750171365,12640.362655049998,150.35998677000316,54278.05605696 2025-06-17,14:42:47.000,168,11070105,-795,0,1750171366,12640.436754459988,150.31064286000037,54278.2447092 2025-06-17,14:42:48.000,168,11070141,-795,0,1750171367,12640.369391359993,150.25424981999822,54278.37047736 2025-06-17,14:42:49.000,168,11070165,-795,0,1750171368,12640.443490769998,150.12736548000248,54278.41938720001 2025-06-17,14:42:50.000,168,11070157,-795,0,1750171369,12640.295291950002,150.07097244000033,54278.19579936 2025-06-17,14:42:51.000,168,11070152,-795,0,1750171370,12640.281819329997,150.00048113999947,54278.29361904 2025-06-17,14:42:52.000,168,11070147,-795,0,1750171371,12640.328973499993,150.00048113999947,54278.307593280006 2025-06-17,14:42:53.000,168,11070152,-795,0,1750171372,12640.308764569992,149.93703896999796,54278.15387664 2025-06-17,14:42:54.000,168,11070131,-795,0,1750171373,12640.099938959997,149.88064593000308,54277.7905464 2025-06-17,14:42:55.000,168,11070106,-795,0,1750171374,12640.140356819997,149.82425289000093,54278.08400544001 2025-06-17,14:42:56.000,168,11070103,-795,0,1750171375,12640.099938959997,149.78900724000414,54278.23073496001 2025-06-17,14:42:57.000,168,11070148,-795,0,1750171376,12640.046048479991,149.732614200002,54278.39143872 2025-06-17,14:42:58.000,168,11070164,-715,0,1750171377,12639.897849659996,149.75376159000007,54278.32855464001 2025-06-17,14:42:59.000,168,11070144,-795,0,1750171378,12639.72944191,149.73966333000135,54278.16086376001 2025-06-17,14:43:00.000,168,11070143,-795,0,1750171379,12639.554297849994,149.76785984999879,54278.21676072 2025-06-17,14:43:01.000,168,11070160,-795,0,1750171380,12639.466725819999,149.8313020200003,54278.1049668 2025-06-17,14:43:02.000,168,11070142,-795,0,1750171381,12639.318526999989,149.83835114999965,54278.09797968 2025-06-17,14:43:03.000,168,11070124,-795,0,1750171382,12639.170328179993,149.82425289000093,54278.04208272001 2025-06-17,14:43:04.000,168,11070178,-795,0,1750171383,12638.968238879992,149.85949853999773,54277.81150776 2025-06-17,14:43:05.000,168,11070086,-795,0,1750171384,12638.840248989996,149.85244940999837,54277.89535320001 2025-06-17,14:43:06.000,168,11070141,-795,0,1750171385,12638.69205017,149.85949853999773,54278.02810848 2025-06-17,14:43:07.000,168,11070153,-795,0,1750171386,12638.597741829995,149.88064593000308,54277.96522440001 2025-06-17,14:43:08.000,168,11070160,-795,0,1750171387,12638.48996087,149.90884245000052,54277.972211520006 2025-06-17,14:43:09.000,168,11070164,-795,0,1750171388,12638.26092632999,149.9581863600033,54277.755610800006 2025-06-17,14:43:10.000,168,11070128,-795,0,1750171389,12638.139672749989,150.01457939999818,54277.45516464 2025-06-17,14:43:11.000,168,11070127,-795,0,1750171390,12637.998210240003,150.07097244000033,54277.41324192001 2025-06-17,14:43:12.000,168,11070153,-795,0,1750171391,12637.903901899997,150.12736548000248,54277.50407448 2025-06-17,14:43:13.000,168,11070097,-795,0,1750171392,12637.748966769992,150.18375852000463,54277.4062548 2025-06-17,14:43:14.000,168,11070084,-795,0,1750171393,12637.479514369996,150.2401515599995,54277.35734496 2025-06-17,14:43:15.000,168,11070161,-795,0,1750171394,12637.39194234,150.33179024999845,54277.41324192001 2025-06-17,14:43:16.000,168,11070185,-795,0,1750171395,12637.196589349995,150.42342894000467,54277.32240936001 2025-06-17,14:43:17.000,168,11070111,-795,0,1750171396,12637.04165421999,150.56441153999913,54277.32240936001 2025-06-17,14:43:18.000,168,11070167,-795,0,1750171397,12636.960818499989,150.62785371000064,54277.16869272 2025-06-17,14:43:19.000,168,11070145,-795,0,1750171398,12636.792410749993,150.6983450100015,54277.17567984001 2025-06-17,14:43:20.000,168,11070125,-795,0,1750171399,12636.549903589992,150.7335906599983,54277.0918344 2025-06-17,14:43:21.000,168,11070124,-795,0,1750171400,12636.31413274,150.77588544000173,54276.77042688001 2025-06-17,14:43:22.000,168,11070112,-795,0,1750171401,12636.1524613,150.78998370000045,54276.97305336 2025-06-17,14:43:23.000,168,11070123,-795,0,1750171402,12635.94363568999,150.77588544000173,54277.07786016001 2025-06-17,14:43:24.000,168,11070145,-795,0,1750171403,12635.620292809988,150.71949239999958,54276.91016928001 2025-06-17,14:43:25.000,168,11070116,-795,0,1750171404,12635.492302919993,150.6490010999987,54276.95907912001 2025-06-17,14:43:26.000,168,11070105,-795,0,1750171405,12635.263268379997,150.52211676000297,54276.66562008 2025-06-17,14:43:27.000,168,11070173,-795,0,1750171406,12635.276741000001,150.41637980999803,54276.66562008 2025-06-17,14:43:28.000,168,11070141,-795,0,1750171407,12635.189168969991,150.28244634000293,54276.80536248 2025-06-17,14:43:29.000,168,11070108,-795,0,1750171408,12635.03423384,150.12736548000248,54276.54683904 2025-06-17,14:43:30.000,168,11070138,-795,0,1750171409,12634.980343359995,149.90179332000116,54276.560813280004 2025-06-17,14:43:31.000,168,11070150,-795,0,1750171410,12634.879298709995,149.76081071999943,54276.69356856 2025-06-17,14:43:32.000,168,11070142,-795,0,1750171411,12634.80519929999,149.5845824700009,54276.72151704001 2025-06-17,14:43:33.000,168,11070159,-795,0,1750171412,12634.737836199994,149.44359986999916,54276.462993600006 2025-06-17,14:43:34.000,168,11070111,-795,0,1750171413,12634.72436357999,149.23212597000384,54276.344212560005 2025-06-17,14:43:35.000,168,11070175,-795,0,1750171414,12634.79172668,149.1404872800049,54276.246392880006 2025-06-17,14:43:36.000,168,11070117,-795,0,1750171415,12634.859089779995,149.03475032999995,54276.30927696 2025-06-17,14:43:37.000,168,11070132,-795,0,1750171416,12634.798462989995,148.95720989999973,54276.21145728 2025-06-17,14:43:38.000,168,11070142,-795,0,1750171417,12634.838880849995,148.85852208000142,54276.23940576001 2025-06-17,14:43:39.000,168,11070188,-795,0,1750171418,12634.677209409994,148.80212903999927,54276.19748304001 2025-06-17,14:43:40.000,168,11070142,-795,0,1750171419,12634.71089096,148.66819557000417,54276.28831560001 2025-06-17,14:43:41.000,168,11070157,-795,0,1750171420,12634.71089096,148.67524470000353,54276.40010952 2025-06-17,14:43:42.000,168,11070152,-795,0,1750171421,12634.71089096,148.59065514000395,54276.428058 2025-06-17,14:43:43.000,168,11070144,-795,0,1750171422,12634.616582619994,148.60475340000266,54276.35119968 2025-06-17,14:43:44.000,168,11070128,-795,0,1750171423,12634.60310999999,148.56245861999923,54276.14158608 2025-06-17,14:43:45.000,168,11070141,-795,0,1750171424,12634.569428449999,148.52016384000308,54276.08568912 2025-06-17,14:43:46.000,168,11070149,-795,0,1750171425,12634.529010589999,148.4496725400022,54276.14158608 2025-06-17,14:43:47.000,168,11070140,-795,0,1750171426,12634.522274279989,148.39327950000006,54276.057740640004 2025-06-17,14:43:48.000,168,11070142,-795,0,1750171427,12634.515537969994,148.21705125000153,54276.28132848 2025-06-17,14:43:49.000,168,11070141,-795,0,1750171428,12634.421229629988,148.18180560000474,54276.21844440001 2025-06-17,14:43:50.000,168,11070173,-795,0,1750171429,12634.522274279989,148.01967560999765,54276.16953456001 2025-06-17,14:43:51.000,168,11070134,-795,0,1750171430,12634.562692139989,147.78000519000489,54276.26036712 2025-06-17,14:43:52.000,168,11070103,-795,0,1750171431,12634.636791549994,147.6178751999978,54276.008830800005 2025-06-17,14:43:53.000,168,11070083,-795,0,1750171432,12634.589637379999,147.4345978199999,54275.83415280001 2025-06-17,14:43:54.000,168,11070139,-795,0,1750171433,12634.576164759994,147.20197652999923,54275.722358880004 2025-06-17,14:43:55.000,168,11070176,-795,0,1750171434,12634.66373678999,147.06099393000477,54275.890049760004 2025-06-17,14:43:56.000,168,11070154,-795,0,1750171435,12634.76478143999,146.80722524999874,54275.89703688 2025-06-17,14:43:57.000,168,11070158,-795,0,1750171436,12634.859089779995,146.65919351999764,54276.19748304001 2025-06-17,14:43:58.000,168,11070136,-795,0,1750171437,12635.02749752999,146.41952310000488,54276.23940576001 2025-06-17,14:43:59.000,168,11070141,-795,0,1750171438,12635.108333249991,146.27854050000315,54276.14857320001 2025-06-17,14:44:00.000,168,11070061,-795,0,1750171439,12635.108333249991,146.08116485999926,54276.02979216001 2025-06-17,14:44:01.000,168,11070117,-795,0,1750171440,12635.323895169997,145.94723139000416,54275.938959600004 2025-06-17,14:44:02.000,168,11070101,-795,0,1750171441,12635.478830300002,145.77100313999836,54275.98088232001 2025-06-17,14:44:03.000,168,11070124,-795,0,1750171442,12635.566402329998,145.64411880000262,54276.00184368001 2025-06-17,14:44:04.000,168,11070090,-795,0,1750171443,12635.640501739988,145.4537922899981,54275.81319144001 2025-06-17,14:44:05.000,168,11070122,-795,0,1750171444,12635.84259103999,145.34100621000107,54276.21844440001 2025-06-17,14:44:06.000,168,11070092,-795,0,1750171445,12636.017735099995,145.19297447999998,54276.393122400004 2025-06-17,14:44:07.000,168,11070143,-795,0,1750171446,12636.14572498999,145.05904101000488,54276.43504512001 2025-06-17,14:44:08.000,168,11070152,-795,0,1750171447,12636.33434167,144.96740231999866,54276.59574888 2025-06-17,14:44:09.000,168,11070074,-795,0,1750171448,12636.354550600001,144.91100928000378,54276.31626408001 2025-06-17,14:44:10.000,168,11070101,-795,0,1750171449,12636.509485729992,144.77002668000205,54276.414083760006 2025-06-17,14:44:11.000,168,11070174,-795,0,1750171450,12636.563376209997,144.7418301600046,54276.511903440005 2025-06-17,14:44:12.000,168,11070151,-795,0,1750171451,12636.650948239992,144.68543712000246,54276.581774640006 2025-06-17,14:44:13.000,168,11070135,-795,0,1750171452,12636.630739309992,144.68543712000246,54276.511903440005 2025-06-17,14:44:14.000,168,11070129,-795,0,1750171453,12636.765465509998,144.65724059999775,54276.798375360006 2025-06-17,14:44:15.000,168,11070135,-795,0,1750171454,12636.785674439998,144.66428973000438,54276.90318216 2025-06-17,14:44:16.000,168,11070115,-795,0,1750171455,12636.846301229998,144.68543712000246,54277.0918344 2025-06-17,14:44:17.000,168,11070086,-795,0,1750171456,12636.846301229998,144.66428973000438,54277.05689880001 2025-06-17,14:44:18.000,168,11070174,-795,0,1750171457,12636.853037539993,144.60789669000224,54276.83331096 2025-06-17,14:44:19.000,168,11070143,-795,0,1750171458,12636.704838719997,144.54445452000073,54276.81933672001 2025-06-17,14:44:20.000,168,11070124,-795,0,1750171459,12636.664420859997,144.47396321999986,54276.75645264 2025-06-17,14:44:21.000,168,11070150,-795,0,1750171460,12636.624002999997,144.44576670000242,54276.847285200005 2025-06-17,14:44:22.000,168,11070154,-795,0,1750171461,12636.624002999997,144.35412801000348,54277.11978288 2025-06-17,14:44:23.000,168,11070153,-795,0,1750171462,12636.496013110002,144.32593148999877,54277.0219632 2025-06-17,14:44:24.000,168,11070124,-795,0,1750171463,12636.421913699996,144.27658758000325,54276.99401472 2025-06-17,14:44:25.000,168,11070131,-795,0,1750171464,12636.33434167,144.27658758000325,54276.945104880004 2025-06-17,14:44:26.000,168,11070081,-795,0,1750171465,12636.287187499991,144.31183323000005,54276.798375360006 2025-06-17,14:44:27.000,168,11070146,-795,0,1750171466,12636.11204344,144.38937366000027,54276.52587768 2025-06-17,14:44:28.000,168,11070137,-795,0,1750171467,12636.07162558,144.48806147999858,54276.511903440005 2025-06-17,14:44:29.000,168,11070143,-795,0,1750171468,12636.08509819999,144.5656019099988,54276.560813280004 2025-06-17,14:44:30.000,168,11070114,-795,0,1750171469,12635.950372,144.7629775500027,54276.48395496001 2025-06-17,14:44:31.000,168,11070136,-795,0,1750171470,12635.876272589994,144.9603531899993,54276.53985192 2025-06-17,14:44:32.000,168,11070160,-795,0,1750171471,12635.849327349999,145.20002360999933,54276.560813280004 2025-06-17,14:44:33.000,168,11070067,-795,0,1750171472,12635.781964249989,145.5172344599996,54276.52587768 2025-06-17,14:44:34.000,168,11070128,-795,0,1750171473,12635.741546389989,145.7921505300037,54276.26735424001 2025-06-17,14:44:35.000,168,11070122,-795,0,1750171474,12635.714601149994,146.1728035499982,54275.96690808 2025-06-17,14:44:36.000,168,11070145,-795,0,1750171475,12635.707864839998,146.41952310000488,54275.92498536 2025-06-17,14:44:37.000,168,11070183,-795,0,1750171476,12635.768491629999,146.75083221000386,54275.93197248001 2025-06-17,14:44:38.000,168,11070133,-795,0,1750171477,12635.829118419999,146.99755176000326,54275.98786944 2025-06-17,14:44:39.000,168,11070128,-795,0,1750171478,12635.781964249989,147.3006643500048,54276.03677928 2025-06-17,14:44:40.000,168,11070097,-795,0,1750171479,12635.775227939994,147.49803999000142,54275.98786944 2025-06-17,14:44:41.000,168,11070051,-795,0,1750171480,12635.82238210999,147.75885779999953,54276.078702000006 2025-06-17,14:44:42.000,168,11070174,-795,0,1750171481,12635.856063659994,147.94918431000406,54276.02979216001 2025-06-17,14:44:43.000,168,11070103,-795,0,1750171482,12635.876272589994,148.15360908000002,54275.959920960006 2025-06-17,14:44:44.000,168,11070140,-795,0,1750171483,12635.869536279999,148.30164081000112,54275.63152632 2025-06-17,14:44:45.000,168,11070127,-795,0,1750171484,12635.896481519994,148.4355742800035,54275.6594748 2025-06-17,14:44:46.000,168,11070134,-795,0,1750171485,12636.037944029995,148.54131123000116,54275.88306264001 2025-06-17,14:44:47.000,168,11070069,-795,0,1750171486,12635.977317239995,148.54131123000116,54275.8690884 2025-06-17,14:44:48.000,168,11070087,-795,0,1750171487,12636.017735099995,148.57655687999795,54276.07171488001 2025-06-17,14:44:49.000,168,11070085,-795,0,1750171488,12635.99078986,148.5836060100046,54275.95293384001 2025-06-17,14:44:50.000,168,11070079,-795,0,1750171489,12636.04468033999,148.5836060100046,54276.127611840006 2025-06-17,14:44:51.000,168,11070142,-795,0,1750171490,12636.04468033999,148.59065514000395,54276.20447016 2025-06-17,14:44:52.000,168,11070121,-795,0,1750171491,12636.06488926999,148.5695077499986,54275.99485656 2025-06-17,14:44:53.000,168,11070108,-795,0,1750171492,12635.96384461999,148.54131123000116,54275.87607552 2025-06-17,14:44:54.000,168,11070141,-795,0,1750171493,12635.957108309995,148.5342621000018,54275.70139752 2025-06-17,14:44:55.000,168,11070127,-795,0,1750171494,12636.08509819999,148.52721297000244,54275.911011120006 2025-06-17,14:44:56.000,168,11070112,-795,0,1750171495,12636.098570819995,148.51311471000372,54276.057740640004 2025-06-17,14:44:57.000,168,11070117,-795,0,1750171496,12636.00426247999,148.47786905999965,54276.21844440001 2025-06-17,14:44:58.000,168,11070091,-795,0,1750171497,12635.957108309995,148.484918189999,54276.09267624 2025-06-17,14:44:59.000,168,11070147,-795,0,1750171498,12635.896481519994,148.57655687999795,54276.15556032 2025-06-17,14:45:00.000,168,11070127,-795,0,1750171499,12635.829118419999,148.5836060100046,54276.00184368001 2025-06-17,14:45:01.000,168,11070135,-795,0,1750171500,12635.768491629999,148.6822938300029,54275.68742328 2025-06-17,14:45:02.000,168,11070147,-795,0,1750171501,12635.808909489999,148.7809816500012,54275.722358880004 2025-06-17,14:45:03.000,168,11070163,-795,0,1750171502,12635.84259103999,148.83737469000334,54275.88306264001 2025-06-17,14:45:04.000,168,11070143,-795,0,1750171503,12635.856063659994,148.92196425000293,54275.73633312001 2025-06-17,14:45:05.000,168,11070092,-795,0,1750171504,12635.84259103999,149.0417994599993,54275.85511416 2025-06-17,14:45:06.000,168,11070115,-795,0,1750171505,12635.876272589994,149.13343814999826,54275.91799824 2025-06-17,14:45:07.000,168,11070124,-795,0,1750171506,12635.936899379994,149.18278206000105,54275.98088232001 2025-06-17,14:45:08.000,168,11070132,-795,0,1750171507,12636.03120772,149.30966640000406,54275.938959600004 2025-06-17,14:45:09.000,168,11070173,-795,0,1750171508,12636.058152959995,149.40835422000237,54275.71537176001 2025-06-17,14:45:10.000,168,11070107,-795,0,1750171509,12636.13225237,149.39425596000365,54275.5896036 2025-06-17,14:45:11.000,168,11070132,-795,0,1750171510,12636.320869049996,149.49294378000195,54275.64550056001 2025-06-17,14:45:12.000,168,11070123,-795,0,1750171511,12636.455595250001,149.45769812999788,54275.76428160001 2025-06-17,14:45:13.000,168,11070036,-795,0,1750171512,12636.576848830002,149.51409117000003,54275.75729448 2025-06-17,14:45:14.000,168,11070111,-795,0,1750171513,12636.576848830002,149.401305090003,54275.69441040001 2025-06-17,14:45:15.000,168,11070109,-795,0,1750171514,12636.785674439998,149.42245248000108,54275.96690808 2025-06-17,14:45:16.000,168,11070127,-795,0,1750171515,12637.001236359989,149.401305090003,54275.959920960006 2025-06-17,14:45:17.000,168,11070171,-795,0,1750171516,12637.10901732,149.35901030999958,54276.127611840006 2025-06-17,14:45:18.000,168,11070080,-795,0,1750171517,12637.31110662,149.36605943999893,54275.911011120006 2025-06-17,14:45:19.000,168,11070110,-795,0,1750171518,12637.4323602,149.3378629200015,54276.00184368001 2025-06-17,14:45:20.000,168,11070130,-795,0,1750171519,12637.600767949996,149.30966640000406,54276.06472776 2025-06-17,14:45:21.000,168,11070091,-795,0,1750171520,12637.540141159996,149.3026172700047,54275.93197248001 2025-06-17,14:45:22.000,168,11070098,-795,0,1750171521,12637.688339979992,149.2391751000032,54276.28132848 2025-06-17,14:45:23.000,168,11070152,-795,0,1750171522,12637.762439389997,149.24622423000255,54276.414083760006 2025-06-17,14:45:24.000,168,11070157,-795,0,1750171523,12637.681603669997,149.1757329300017,54276.23940576001 2025-06-17,14:45:25.000,168,11070152,-795,0,1750171524,12637.802857249997,149.1898311900004,54276.38613528001 2025-06-17,14:45:26.000,168,11070118,-795,0,1750171525,12637.883692969997,149.11229076000018,54276.43504512001 2025-06-17,14:45:27.000,168,11070109,-795,0,1750171526,12637.897165590002,149.10524163000082,54276.38613528001 2025-06-17,14:45:28.000,168,11070137,-795,0,1750171527,12637.850011419992,149.0277012000006,54276.19049592 2025-06-17,14:45:29.000,168,11070074,-795,0,1750171528,12637.775912010002,149.03475032999995,54276.3232512 2025-06-17,14:45:30.000,168,11070057,-795,0,1750171529,12637.903901899997,148.9290133800023,54276.51889056 2025-06-17,14:45:31.000,168,11070089,-795,0,1750171530,12637.836538800002,148.92196425000293,54276.86824656001 2025-06-17,14:45:32.000,168,11070150,-795,0,1750171531,12637.809593559992,148.83737469000334,54276.83331096 2025-06-17,14:45:33.000,168,11070141,-795,0,1750171532,12637.688339979992,148.83032556000398,54276.777414000004 2025-06-17,14:45:34.000,168,11070117,-795,0,1750171533,12637.708548909992,148.816227299998,54276.8123496 2025-06-17,14:45:35.000,168,11070161,-795,0,1750171534,12637.654658430001,148.80917816999863,54276.58876176 2025-06-17,14:45:36.000,168,11070116,-795,0,1750171535,12637.701812599997,148.76688339000248,54276.6376716 2025-06-17,14:45:37.000,168,11070106,-795,0,1750171536,12637.614240570001,148.80212903999927,54276.67260720001 2025-06-17,14:45:38.000,168,11070132,-795,0,1750171537,12637.594031640001,148.80212903999927,54276.65164584001 2025-06-17,14:45:39.000,168,11070129,-795,0,1750171538,12637.44583281999,148.83737469000334,54276.68658144 2025-06-17,14:45:40.000,168,11070137,-795,0,1750171539,12637.398678649995,148.85852208000142,54276.76343976 2025-06-17,14:45:41.000,168,11070167,-795,0,1750171540,12637.40541495999,148.88671859999886,54276.952092 2025-06-17,14:45:42.000,168,11070131,-795,0,1750171541,12637.398678649995,148.91491512000357,54277.014976080005 2025-06-17,14:45:43.000,168,11070106,-795,0,1750171542,12637.38520602999,148.9924555500038,54276.945104880004 2025-06-17,14:45:44.000,168,11070152,-795,0,1750171543,12637.37173341,149.01360294000187,54276.66562008 2025-06-17,14:45:45.000,168,11070054,-795,0,1750171544,12637.35152448,149.07704511000338,54276.64465872 2025-06-17,14:45:46.000,168,11070147,-795,0,1750171545,12637.40541495999,149.1263890199989,54276.5678004 2025-06-17,14:45:47.000,168,11070072,-795,0,1750171546,12637.40541495999,149.11229076000018,54276.77042688001 2025-06-17,14:45:48.000,168,11070112,-795,0,1750171547,12637.47277806,149.1404872800049,54277.07786016001 2025-06-17,14:45:49.000,168,11070110,-795,0,1750171548,12637.540141159996,149.1404872800049,54277.07786016001 2025-06-17,14:45:50.000,168,11070146,-795,0,1750171549,12637.580559019996,149.11229076000018,54277.02895032 2025-06-17,14:45:51.000,168,11070119,-795,0,1750171550,12637.620976879996,149.08409424000274,54277.084847280006 2025-06-17,14:45:52.000,168,11070122,-795,0,1750171551,12637.796120940002,149.02065207000123,54276.98004048 2025-06-17,14:45:53.000,168,11070082,-795,0,1750171552,12637.735494150002,149.00655381000252,54277.014976080005 2025-06-17,14:45:54.000,168,11070139,-795,0,1750171553,12637.762439389997,148.92196425000293,54276.86824656001 2025-06-17,14:45:55.000,168,11070100,-795,0,1750171554,12637.728757839992,148.83737469000334,54276.8822208 2025-06-17,14:45:56.000,168,11070148,-795,0,1750171555,12637.769175699992,148.71049035000033,54277.014976080005 2025-06-17,14:45:57.000,168,11070126,-795,0,1750171556,12637.782648319997,148.62590079000074,54277.32240936001 2025-06-17,14:45:58.000,168,11070166,-795,0,1750171557,12637.863484039997,148.52721297000244,54277.43420328 2025-06-17,14:45:59.000,168,11070134,-795,0,1750171558,12637.796120940002,148.42852515000413,54277.39228056001 2025-06-17,14:46:00.000,168,11070178,-795,0,1750171559,12637.748966769992,148.27344429000368,54277.24555104001 2025-06-17,14:46:01.000,168,11070034,-795,0,1750171560,12637.688339979992,148.1747564699981,54277.084847280006 2025-06-17,14:46:02.000,168,11070096,-795,0,1750171561,12637.701812599997,148.0760686499998,54277.20362832001 2025-06-17,14:46:03.000,168,11070165,-795,0,1750171562,12637.587295329991,148.02672474000428,54277.28747376 2025-06-17,14:46:04.000,168,11070137,-795,0,1750171563,12637.42562388999,147.9421351800047,54276.93811776001 2025-06-17,14:46:05.000,168,11070147,-795,0,1750171564,12637.44583281999,147.89984040000127,54277.38529344 2025-06-17,14:46:06.000,168,11070128,-795,0,1750171565,12637.519932229996,147.85754561999784,54277.518048720005 2025-06-17,14:46:07.000,168,11070125,-795,0,1750171566,12637.486250679991,147.8786930100032,54277.5459972 2025-06-17,14:46:08.000,168,11070132,-795,0,1750171567,12637.49298699,147.88574214000255,54277.49010024001 2025-06-17,14:46:09.000,168,11070104,-795,0,1750171568,12637.37173341,147.94918431000406,54277.084847280006 2025-06-17,14:46:10.000,168,11070109,-795,0,1750171569,12637.44583281999,147.96328257000278,54277.15471848001 2025-06-17,14:46:11.000,168,11070137,-795,0,1750171570,12637.459305439996,147.96328257000278,54277.301448000006 2025-06-17,14:46:12.000,168,11070114,-795,0,1750171571,12637.546877469991,147.9280369199987,54277.25952528 2025-06-17,14:46:13.000,168,11070125,-795,0,1750171572,12637.479514369996,147.8927912700019,54277.4062548 2025-06-17,14:46:14.000,168,11070141,-795,0,1750171573,12637.594031640001,147.85754561999784,54277.51106160001 2025-06-17,14:46:15.000,168,11070118,-795,0,1750171574,12637.647922119992,147.84344735999912,54277.52503584 2025-06-17,14:46:16.000,168,11070105,-795,0,1750171575,12637.755703080002,147.7941034500036,54277.58093280001 2025-06-17,14:46:17.000,168,11070067,-795,0,1750171576,12637.715285220002,147.7447595400008,54277.43420328 2025-06-17,14:46:18.000,168,11070156,-795,0,1750171577,12637.762439389997,147.70951389000402,54277.32240936001 2025-06-17,14:46:19.000,168,11070130,-795,0,1750171578,12637.681603669997,147.6460717200025,54277.22458968001 2025-06-17,14:46:20.000,168,11070114,-795,0,1750171579,12637.661394739996,147.582629550001,54277.231576800004 2025-06-17,14:46:21.000,168,11070143,-795,0,1750171580,12637.748966769992,147.45574520999799,54277.420229040006 2025-06-17,14:46:22.000,168,11070118,-795,0,1750171581,12637.796120940002,147.39230304000375,54277.755610800006 2025-06-17,14:46:23.000,168,11070109,-795,0,1750171582,12637.735494150002,147.3218117400029,54277.804520640006 2025-06-17,14:46:24.000,168,11070146,-795,0,1750171583,12637.735494150002,147.2724678300001,54277.66477824 2025-06-17,14:46:25.000,168,11070104,-795,0,1750171584,12637.654658430001,147.13853435999772,54277.74163656 2025-06-17,14:46:26.000,168,11070135,-795,0,1750171585,12637.641185809996,147.06804306000413,54277.49010024001 2025-06-17,14:46:27.000,168,11070100,-795,0,1750171586,12637.661394739996,146.9905026300039,54277.636829760006 2025-06-17,14:46:28.000,168,11070154,-795,0,1750171587,12637.674867360001,146.8777165499996,54277.650804 2025-06-17,14:46:29.000,168,11070120,-795,0,1750171588,12637.519932229996,146.80017611999938,54277.38529344 2025-06-17,14:46:30.000,168,11070088,-795,0,1750171589,12637.546877469991,146.70853743000043,54277.76259792 2025-06-17,14:46:31.000,168,11070157,-795,0,1750171590,12637.674867360001,146.65919351999764,54277.99317288001 2025-06-17,14:46:32.000,168,11070121,-795,0,1750171591,12637.701812599997,146.55345656999998,54277.9302888 2025-06-17,14:46:33.000,168,11070121,-795,0,1750171592,12637.688339979992,146.4829652699991,54277.95823728 2025-06-17,14:46:34.000,168,11070122,-795,0,1750171593,12637.607504259991,146.44067049000296,54277.41324192001 2025-06-17,14:46:35.000,168,11070155,-795,0,1750171594,12637.688339979992,146.36313006000273,54277.587919920006 2025-06-17,14:46:36.000,168,11070121,-795,0,1750171595,12637.708548909992,146.33493353999802,54277.55997144001 2025-06-17,14:46:37.000,168,11070139,-795,0,1750171596,12637.816329870002,146.29968789000122,54277.636829760006 2025-06-17,14:46:38.000,168,11070126,-795,0,1750171597,12637.897165590002,146.20804920000228,54277.83246912 2025-06-17,14:46:39.000,168,11070104,-795,0,1750171598,12637.978001310003,146.16575441999885,54278.00016 2025-06-17,14:46:40.000,168,11070115,-795,0,1750171599,12638.031891789993,146.14460703000077,54277.83246912 2025-06-17,14:46:41.000,168,11070114,-795,0,1750171600,12638.031891789993,146.09526311999798,54277.89535320001 2025-06-17,14:46:42.000,168,11070151,-795,0,1750171601,12638.099254889989,146.0741157299999,54277.83246912 2025-06-17,14:46:43.000,168,11070099,-795,0,1750171602,12638.132936439994,146.06706660000054,54277.58093280001 2025-06-17,14:46:44.000,168,11070153,-795,0,1750171603,12637.991473929993,146.0106735599984,54277.15471848001 2025-06-17,14:46:45.000,168,11070150,-795,0,1750171604,12638.233981089994,145.94723139000416,54277.55298432 2025-06-17,14:46:46.000,168,11070098,-795,0,1750171605,12638.42259776999,145.90493661000073,54277.62984264001 2025-06-17,14:46:47.000,168,11070124,-795,0,1750171606,12638.44280669999,145.91903486999945,54277.94426304001 2025-06-17,14:46:48.000,168,11070143,-795,0,1750171607,12638.415861459995,146.0388700800031,54277.97919864 2025-06-17,14:46:49.000,168,11070097,-795,0,1750171608,12638.287871569999,146.08821398999862,54278.00714712 2025-06-17,14:46:50.000,168,11070132,-795,0,1750171609,12638.220508469989,146.10936138000397,54277.77657216001 2025-06-17,14:46:51.000,168,11070135,-795,0,1750171610,12638.132936439994,146.1728035499982,54277.64381688 2025-06-17,14:46:52.000,168,11070110,-795,0,1750171611,12638.180090609989,146.20100007000292,54277.74862368001 2025-06-17,14:46:53.000,168,11070143,-795,0,1750171612,12638.099254889989,146.21509833000164,54277.79753352001 2025-06-17,14:46:54.000,168,11070150,-795,0,1750171613,12637.984737619998,146.29968789000122,54277.65779112001 2025-06-17,14:46:55.000,168,11070104,-795,0,1750171614,12637.930847139993,146.33493353999802,54277.902340320004 2025-06-17,14:46:56.000,168,11070128,-795,0,1750171615,12637.897165590002,146.41247396999825,54277.95823728 2025-06-17,14:46:57.000,168,11070106,-795,0,1750171616,12637.796120940002,146.47591613999975,54277.7905464 2025-06-17,14:46:58.000,168,11070085,-795,0,1750171617,12637.809593559992,146.60280048000277,54277.7905464 2025-06-17,14:46:59.000,168,11070121,-795,0,1750171618,12637.802857249997,146.65919351999764,54277.650804 2025-06-17,14:47:00.000,168,11070145,-795,0,1750171619,12637.674867360001,146.80722524999874,54277.4062548 2025-06-17,14:47:01.000,168,11070100,-795,0,1750171620,12637.560350089996,146.91296220000368,54277.43420328 2025-06-17,14:47:02.000,168,11070155,-795,0,1750171621,12637.654658430001,147.04689566999878,54277.53901008001 2025-06-17,14:47:03.000,168,11070130,-795,0,1750171622,12637.587295329991,147.21607478999795,54277.476126 2025-06-17,14:47:04.000,168,11070119,-795,0,1750171623,12637.22353458999,147.36410651999904,54277.0918344 2025-06-17,14:47:05.000,168,11070132,-795,0,1750171624,12637.38520602999,147.50508912000078,54277.65779112001 2025-06-17,14:47:06.000,168,11070141,-795,0,1750171625,12637.297633999995,147.70951389000402,54277.55997144001 2025-06-17,14:47:07.000,168,11070116,-795,0,1750171626,12637.21006197,147.86459475000447,54277.57394568 2025-06-17,14:47:08.000,168,11070142,-795,0,1750171627,12637.04165421999,148.08311777999916,54277.182666960005 2025-06-17,14:47:09.000,168,11070144,-795,0,1750171628,12636.927136949998,148.25229689999833,54277.21760256 2025-06-17,14:47:10.000,168,11070148,-795,0,1750171629,12636.853037539993,148.41442688999814,54277.24555104001 2025-06-17,14:47:11.000,168,11070162,-795,0,1750171630,12636.866510159998,148.55540948999987,54277.35734496 2025-06-17,14:47:12.000,168,11070153,-795,0,1750171631,12636.778938130003,148.75278513000376,54277.55997144001 2025-06-17,14:47:13.000,168,11070171,-795,0,1750171632,12636.711575029993,148.816227299998,54277.46215176001 2025-06-17,14:47:14.000,168,11070141,-795,0,1750171633,12636.570112519992,148.95016077000037,54277.30843512 2025-06-17,14:47:15.000,168,11070102,-795,0,1750171634,12636.563376209997,149.01360294000187,54277.28747376 2025-06-17,14:47:16.000,168,11070142,-795,0,1750171635,12636.543167279997,149.11229076000018,54277.182666960005 2025-06-17,14:47:17.000,168,11070136,-795,0,1750171636,12636.570112519992,149.14753641000425,54277.231576800004 2025-06-17,14:47:18.000,168,11070136,-795,0,1750171637,12636.496013110002,149.21097857999848,54277.17567984001 2025-06-17,14:47:19.000,168,11070132,-795,0,1750171638,12636.536430970002,149.21097857999848,54277.24555104001 2025-06-17,14:47:20.000,168,11070148,-795,0,1750171639,12636.475804180001,149.1898311900004,54277.28747376 2025-06-17,14:47:21.000,168,11070138,-795,0,1750171640,12636.368023219991,149.1757329300017,54277.41324192001 2025-06-17,14:47:22.000,168,11070112,-795,0,1750171641,12636.368023219991,149.18278206000105,54277.36433208 2025-06-17,14:47:23.000,168,11070094,-795,0,1750171642,12636.31413274,149.1757329300017,54277.39228056001 2025-06-17,14:47:24.000,168,11070115,-795,0,1750171643,12636.219824399996,149.18278206000105,54277.22458968001 2025-06-17,14:47:25.000,168,11070130,-795,0,1750171644,12636.1524613,149.16868380000233,54277.063885920004 2025-06-17,14:47:26.000,168,11070147,-795,0,1750171645,12636.11204344,149.20392944999912,54277.05689880001 2025-06-17,14:47:27.000,168,11070132,-795,0,1750171646,12636.19287916,149.21097857999848,54277.24555104001 2025-06-17,14:47:28.000,168,11070087,-795,0,1750171647,12636.199615469995,149.28146987999935,54277.16869272 2025-06-17,14:47:29.000,168,11070121,-795,0,1750171648,12636.138988679995,149.2391751000032,54277.32240936001 2025-06-17,14:47:30.000,168,11070140,-795,0,1750171649,12636.04468033999,149.31671553000342,54277.1617056 2025-06-17,14:47:31.000,168,11070115,-795,0,1750171650,12636.078361889995,149.3872068300043,54277.14074424 2025-06-17,14:47:32.000,168,11070156,-795,0,1750171651,12636.23329702,149.401305090003,54277.32939648 2025-06-17,14:47:33.000,168,11070135,-795,0,1750171652,12636.320869049996,149.5211402999994,54277.301448000006 2025-06-17,14:47:34.000,168,11070149,-795,0,1750171653,12636.394968460001,149.57048421000218,54277.23856392 2025-06-17,14:47:35.000,168,11070130,-795,0,1750171654,12636.516222040002,149.6198281199977,54277.21061544 2025-06-17,14:47:36.000,168,11070136,-795,0,1750171655,12636.637475620002,149.6832702899992,54277.31542224 2025-06-17,14:47:37.000,168,11070094,-795,0,1750171656,12636.644211929997,149.65507377000176,54277.55997144001 2025-06-17,14:47:38.000,168,11070177,-795,0,1750171657,12636.677893480002,149.732614200002,54277.49708736 2025-06-17,14:47:39.000,168,11070145,-795,0,1750171658,12636.671157169993,149.7467124600007,54277.43420328 2025-06-17,14:47:40.000,168,11070138,-795,0,1750171659,12636.711575029993,149.77490897999814,54277.41324192001 2025-06-17,14:47:41.000,168,11070137,-795,0,1750171660,12636.765465509998,149.81720376000158,54277.37830632 2025-06-17,14:47:42.000,168,11070149,-795,0,1750171661,12636.873246469993,149.8947441900018,54277.399267680004 2025-06-17,14:47:43.000,168,11070177,-795,0,1750171662,12636.859773849988,149.9581863600033,54277.44119040001 2025-06-17,14:47:44.000,168,11070125,-795,0,1750171663,12636.886719089998,150.03572679000354,54277.3363836 2025-06-17,14:47:45.000,168,11070159,-795,0,1750171664,12636.853037539993,150.02867766000418,54277.57394568 2025-06-17,14:47:46.000,168,11070126,-795,0,1750171665,12636.954082189994,150.13441461000184,54277.587919920006 2025-06-17,14:47:47.000,168,11070121,-795,0,1750171666,12637.021445289989,150.19785678000335,54277.69272672 2025-06-17,14:47:48.000,168,11070143,-795,0,1750171667,12637.075335769994,150.25424981999822,54277.7206752 2025-06-17,14:47:49.000,168,11070144,-795,0,1750171668,12637.055126839994,150.31769198999973,54277.53202296 2025-06-17,14:47:50.000,168,11070125,-795,0,1750171669,12637.176380419995,150.3529376400038,54277.49708736 2025-06-17,14:47:51.000,168,11070122,-795,0,1750171670,12637.25047983,150.3529376400038,54277.65779112001 2025-06-17,14:47:52.000,168,11070124,-795,0,1750171671,12637.317842929995,150.38113416000124,54277.64381688 2025-06-17,14:47:53.000,168,11070140,-795,0,1750171672,12637.317842929995,150.3388393799978,54277.59490704 2025-06-17,14:47:54.000,168,11070118,-795,0,1750171673,12637.34478816999,150.303593730001,54277.71368808 2025-06-17,14:47:55.000,168,11070119,-795,0,1750171674,12637.39194234,150.24720068999886,54277.783559280004 2025-06-17,14:47:56.000,168,11070092,-795,0,1750171675,12637.39194234,150.21900417000143,54277.783559280004 2025-06-17,14:47:57.000,168,11070120,-795,0,1750171676,12637.418887579995,150.09916895999777,54277.93727592 2025-06-17,14:47:58.000,168,11070102,-795,0,1750171677,12637.439096509996,150.12736548000248,54277.7905464 2025-06-17,14:47:59.000,168,11070114,-795,0,1750171678,12637.41215127,150.08507069999905,54277.70670096001 2025-06-17,14:48:00.000,168,11070088,-795,0,1750171679,12637.30437030999,150.04982505000226,54277.636829760006 2025-06-17,14:48:01.000,168,11070092,-795,0,1750171680,12637.237007209995,150.00753026999882,54277.74163656 2025-06-17,14:48:02.000,168,11070123,-795,0,1750171681,12637.18985304,149.95113723000395,54277.96522440001 2025-06-17,14:48:03.000,168,11070108,-795,0,1750171682,12637.10228100999,149.88064593000308,54277.923301680006 2025-06-17,14:48:04.000,168,11070127,-795,0,1750171683,12637.007972669999,149.85244940999837,54277.74163656 2025-06-17,14:48:05.000,168,11070116,-795,0,1750171684,12637.06186314999,149.7960563700035,54277.81150776 2025-06-17,14:48:06.000,168,11070158,-795,0,1750171685,12637.22353458999,149.85949853999773,54277.62285552 2025-06-17,14:48:07.000,168,11070131,-795,0,1750171686,12637.418887579995,149.92294070999924,54277.804520640006 2025-06-17,14:48:08.000,168,11070131,-795,0,1750171687,12637.49298699,150.04982505000226,54277.81849488 2025-06-17,14:48:09.000,168,11070121,-795,0,1750171688,12637.53340485,150.0780215699997,54277.82548200001 2025-06-17,14:48:10.000,168,11070136,-795,0,1750171689,12637.506459609991,150.15556199999992,54277.88836608 2025-06-17,14:48:11.000,168,11070108,-795,0,1750171690,12637.607504259991,150.15556199999992,54277.91631456001 2025-06-17,14:48:12.000,168,11070098,-795,0,1750171691,12637.796120940002,150.190807650004,54278.00714712 2025-06-17,14:48:13.000,168,11070115,-795,0,1750171692,12637.856747730002,150.176709389998,54278.04906984 2025-06-17,14:48:14.000,168,11070130,-795,0,1750171693,12637.944319759998,150.22605330000079,54277.89535320001 2025-06-17,14:48:15.000,168,11070148,-795,0,1750171694,12638.025155479998,150.21900417000143,54277.93727592 2025-06-17,14:48:16.000,168,11070122,-795,0,1750171695,12638.132936439994,150.21195504000207,54278.06304408001 2025-06-17,14:48:17.000,168,11070095,-795,0,1750171696,12638.112727509993,150.2049059100027,54278.01413424001 2025-06-17,14:48:18.000,168,11070157,-795,0,1750171697,12638.085782269998,150.18375852000463,54278.139902400006 2025-06-17,14:48:19.000,168,11070128,-795,0,1750171698,12638.052100719993,150.1062180900044,54278.18182512001 2025-06-17,14:48:20.000,168,11070126,-795,0,1750171699,12638.011682859993,150.1062180900044,54278.16086376001 2025-06-17,14:48:21.000,168,11070144,-795,0,1750171700,12638.018419169988,150.0780215699997,54278.286631920004 2025-06-17,14:48:22.000,168,11070132,-795,0,1750171701,12638.011682859993,149.96523549000267,54278.36349024 2025-06-17,14:48:23.000,168,11070140,-795,0,1750171702,12637.910638209993,149.9581863600033,54278.05605696 2025-06-17,14:48:24.000,168,11070114,-795,0,1750171703,12637.809593559992,149.90179332000116,54277.97919864 2025-06-17,14:48:25.000,168,11070093,-795,0,1750171704,12637.641185809996,149.85949853999773,54277.9302888 2025-06-17,14:48:26.000,168,11070066,-795,0,1750171705,12637.573822710001,149.78900724000414,54278.021121360005 2025-06-17,14:48:27.000,168,11070099,-795,0,1750171706,12637.42562388999,149.78900724000414,54278.27265768 2025-06-17,14:48:28.000,168,11070148,-795,0,1750171707,12637.33131555,149.72556507000263,54278.16785088 2025-06-17,14:48:29.000,168,11070119,-795,0,1750171708,12637.196589349995,149.67622115999984,54278.05605696 2025-06-17,14:48:30.000,168,11070126,-795,0,1750171709,12637.16964411,149.70441768000455,54278.070031200004 2025-06-17,14:48:31.000,168,11070102,-635,0,1750171710,12637.095544699994,149.7467124600007,54277.804520640006 2025-06-17,14:48:32.000,168,11070046,-795,0,1750171711,12636.940609569989,149.76081071999943,54277.76958504 2025-06-17,14:48:33.000,168,11070108,-795,0,1750171712,12636.974291119994,149.80310550000286,54277.76259792 2025-06-17,14:48:34.000,168,11070103,-795,0,1750171713,12636.866510159998,149.81720376000158,54277.62984264001 2025-06-17,14:48:35.000,168,11070123,-795,0,1750171714,12636.893455399993,149.78195811000478,54277.81150776 2025-06-17,14:48:36.000,168,11070111,-795,0,1750171715,12636.893455399993,149.82425289000093,54277.74862368001 2025-06-17,14:48:37.000,168,11070128,-795,0,1750171716,12636.906928019998,149.8313020200003,54277.804520640006 2025-06-17,14:48:38.000,168,11070091,-795,0,1750171717,12636.933873259994,149.80310550000286,54277.83945624 2025-06-17,14:48:39.000,168,11070128,-795,0,1750171718,12636.994500049994,149.82425289000093,54277.60888128001 2025-06-17,14:48:40.000,168,11070102,-795,0,1750171719,12637.068599459999,149.8313020200003,54277.36433208 2025-06-17,14:48:41.000,168,11070035,-795,0,1750171720,12637.14269886999,149.83835114999965,54277.50407448 2025-06-17,14:48:42.000,168,11070107,-795,0,1750171721,12637.257216139995,149.76785984999879,54277.43420328 2025-06-17,14:48:43.000,168,11070091,-795,0,1750171722,12637.27068876,149.7114668100039,54277.566958560004 2025-06-17,14:48:44.000,168,11070119,-795,0,1750171723,12637.257216139995,149.61277898999833,54277.518048720005 2025-06-17,14:48:45.000,168,11070129,-795,0,1750171724,12637.378469719995,149.5493368200041,54277.71368808 2025-06-17,14:48:46.000,168,11070153,-795,0,1750171725,12637.519932229996,149.41540335000172,54277.86740472 2025-06-17,14:48:47.000,168,11070104,-795,0,1750171726,12637.594031640001,149.33081379000214,54277.82548200001 2025-06-17,14:48:48.000,168,11070107,-795,0,1750171727,12637.654658430001,149.1898311900004,54277.685739600005 2025-06-17,14:48:49.000,168,11070079,-795,0,1750171728,12637.567086399991,149.0417994599993,54277.49708736 2025-06-17,14:48:50.000,168,11070045,-795,0,1750171729,12637.681603669997,148.91491512000357,54277.52503584 2025-06-17,14:48:51.000,168,11070126,-795,0,1750171730,12637.701812599997,148.76688339000248,54277.57394568 2025-06-17,14:48:52.000,168,11070178,-795,0,1750171731,12637.748966769992,148.57655687999795,54277.82548200001 2025-06-17,14:48:53.000,168,11070083,-795,0,1750171732,12637.701812599997,148.47786905999965,54277.7206752 2025-06-17,14:48:54.000,168,11070095,-795,0,1750171733,12637.775912010002,148.34393559000455,54277.76958504 2025-06-17,14:48:55.000,168,11070127,-795,0,1750171734,12637.782648319997,148.21000212000217,54277.755610800006 2025-06-17,14:48:56.000,168,11070147,-795,0,1750171735,12637.903901899997,148.1888547300041,54277.734649440004 2025-06-17,14:48:57.000,168,11070070,-795,0,1750171736,12637.856747730002,148.09721603999787,54277.615868400004 2025-06-17,14:48:58.000,168,11070136,-795,0,1750171737,12637.897165590002,147.98442996000085,54277.48311312 2025-06-17,14:48:59.000,168,11070120,-795,0,1750171738,12637.809593559992,147.9280369199987,54277.38529344 2025-06-17,14:49:00.000,168,11070119,-795,0,1750171739,12637.829802489992,147.88574214000255,54277.62285552 2025-06-17,14:49:01.000,168,11070162,-795,0,1750171740,12637.850011419992,147.84344735999912,54277.66477824 2025-06-17,14:49:02.000,168,11070155,-795,0,1750171741,12637.910638209993,147.78705432000424,54277.74163656 2025-06-17,14:49:03.000,168,11070109,-795,0,1750171742,12637.823066179997,147.82229997000104,54277.53901008001 2025-06-17,14:49:04.000,168,11070130,-795,0,1750171743,12637.722021529997,147.77295605999825,54277.25952528 2025-06-17,14:49:05.000,168,11070079,-795,0,1750171744,12637.823066179997,147.81525084000168,54277.23856392 2025-06-17,14:49:06.000,168,11070098,-795,0,1750171745,12637.971264999993,147.80115258000296,54277.24555104001 2025-06-17,14:49:07.000,168,11070178,-795,0,1750171746,12638.018419169988,147.8293491000004,54277.231576800004 2025-06-17,14:49:08.000,168,11070133,-795,0,1750171747,12638.112727509993,147.81525084000168,54277.18965408 2025-06-17,14:49:09.000,168,11070113,-795,0,1750171748,12638.079045959988,147.8293491000004,54277.37131920001 2025-06-17,14:49:10.000,168,11070159,-795,0,1750171749,12638.105991199998,147.8293491000004,54277.252538160006 2025-06-17,14:49:11.000,168,11070145,-795,0,1750171750,12638.213772159994,147.82229997000104,54277.49708736 2025-06-17,14:49:12.000,168,11070139,-795,0,1750171751,12638.274398949994,147.80115258000296,54277.48311312 2025-06-17,14:49:13.000,168,11070106,-795,0,1750171752,12638.287871569999,147.82229997000104,54277.25952528 2025-06-17,14:49:14.000,168,11070105,-795,0,1750171753,12638.227244779999,147.81525084000168,54277.05689880001 2025-06-17,14:49:15.000,168,11070106,-795,0,1750171754,12638.254190019994,147.80820171000232,54277.15471848001 2025-06-17,14:49:16.000,168,11070119,-795,0,1750171755,12638.240717399989,147.75885779999953,54277.084847280006 2025-06-17,14:49:17.000,168,11070118,-795,0,1750171756,12638.247453709999,147.70246476000466,54277.420229040006 2025-06-17,14:49:18.000,168,11070119,-795,0,1750171757,12638.254190019994,147.6319734600038,54277.43420328 2025-06-17,14:49:19.000,168,11070150,-795,0,1750171758,12638.186826919999,147.60377693999908,54277.31542224 2025-06-17,14:49:20.000,168,11070028,-795,0,1750171759,12638.153145369994,147.56148216000292,54277.252538160006 2025-06-17,14:49:21.000,168,11070118,-795,0,1750171760,12638.213772159994,147.56853129000228,54277.07087304 2025-06-17,14:49:22.000,168,11070131,-795,0,1750171761,12638.220508469989,147.57558042000164,54276.952092 2025-06-17,14:49:23.000,168,11070135,-795,0,1750171762,12638.233981089994,147.57558042000164,54277.00100184 2025-06-17,14:49:24.000,168,11070129,-795,0,1750171763,12638.254190019994,147.62492433000443,54276.83331096 2025-06-17,14:49:25.000,168,11070156,-795,0,1750171764,12638.287871569999,147.6178751999978,54276.95907912001 2025-06-17,14:49:26.000,168,11070140,-795,0,1750171765,12638.42259776999,147.62492433000443,54277.252538160006 2025-06-17,14:49:27.000,168,11070115,-795,0,1750171766,12638.476488249995,147.68836649999866,54277.23856392 2025-06-17,14:49:28.000,168,11070114,-795,0,1750171767,12638.537115039995,147.73771041000145,54277.18965408 2025-06-17,14:49:29.000,168,11070091,-795,0,1750171768,12638.52364241999,147.78705432000424,54277.04292456 2025-06-17,14:49:30.000,168,11070126,-795,0,1750171769,12638.597741829995,147.83639822999976,54276.74247840001 2025-06-17,14:49:31.000,168,11070140,-795,0,1750171770,12638.698786479996,147.83639822999976,54276.90318216 2025-06-17,14:49:32.000,168,11070087,-795,0,1750171771,12638.786358509991,147.89984040000127,54276.79138824001 2025-06-17,14:49:33.000,168,11070142,-795,0,1750171772,12638.698786479996,147.9421351800047,54276.54683904 2025-06-17,14:49:34.000,168,11070106,-795,0,1750171773,12638.806567439991,147.9280369199987,54276.88920792001 2025-06-17,14:49:35.000,168,11070112,-795,0,1750171774,12638.846985299992,147.98442996000085,54277.02895032 2025-06-17,14:49:36.000,168,11070122,-795,0,1750171775,12638.941293639997,148.00557734999893,54277.16869272 2025-06-17,14:49:37.000,168,11070151,-795,0,1750171776,12638.900875779997,148.0760686499998,54277.14074424 2025-06-17,14:49:38.000,168,11070138,-795,0,1750171777,12638.974975190002,148.1254125600026,54276.798375360006 2025-06-17,14:49:39.000,168,11070105,-795,0,1750171778,12638.914348400001,148.21000212000217,54276.80536248 2025-06-17,14:49:40.000,168,11070151,-795,0,1750171779,12638.900875779997,148.25229689999833,54276.65863296 2025-06-17,14:49:41.000,168,11070124,-795,0,1750171780,12638.894139470001,148.3368864599979,54276.75645264 2025-06-17,14:49:42.000,168,11070150,-795,0,1750171781,12638.941293639997,148.40032862999942,54276.99401472 2025-06-17,14:49:43.000,168,11070120,-795,0,1750171782,12638.981711499997,148.47786905999965,54276.99401472 2025-06-17,14:49:44.000,168,11070082,-795,0,1750171783,12639.035601980002,148.56245861999923,54276.85427232 2025-06-17,14:49:45.000,168,11070147,-795,0,1750171784,12639.109701389993,148.65409730999818,54276.82632384 2025-06-17,14:49:46.000,168,11070090,-795,0,1750171785,12639.224218659998,148.7950799099999,54276.7075428 2025-06-17,14:49:47.000,168,11070123,-795,0,1750171786,12639.217482349988,148.8796694699995,54276.40709664001 2025-06-17,14:49:48.000,168,11070128,-795,0,1750171787,12639.365681169998,148.99950468000316,54276.51889056 2025-06-17,14:49:49.000,168,11070164,-795,0,1750171788,12639.45998950999,149.06999598000402,54276.5678004 2025-06-17,14:49:50.000,168,11070155,-795,0,1750171789,12639.507143679999,149.1404872800049,54276.5678004 2025-06-17,14:49:51.000,168,11070119,-795,0,1750171790,12639.534088919994,149.1757329300017,54276.81933672001 2025-06-17,14:49:52.000,168,11070095,-795,0,1750171791,12639.5879794,149.18278206000105,54276.93811776001 2025-06-17,14:49:53.000,168,11070066,-795,0,1750171792,12639.574506779994,149.16868380000233,54276.90318216 2025-06-17,14:49:54.000,168,11070107,-795,0,1750171793,12639.594715709994,149.1757329300017,54276.749465520006 2025-06-17,14:49:55.000,168,11070122,-795,0,1750171794,12639.66207880999,149.1545855400036,54276.609723120004 2025-06-17,14:49:56.000,168,11070115,-795,0,1750171795,12639.70923298,149.11229076000018,54276.53286480001 2025-06-17,14:49:57.000,168,11070162,-795,0,1750171796,12639.736178219995,149.06999598000402,54276.66562008 2025-06-17,14:49:58.000,168,11070159,-795,0,1750171797,12639.84395917999,148.98540642000444,54276.679594320005 2025-06-17,14:49:59.000,168,11070142,-795,0,1750171798,12639.80354131999,148.93606251000165,54276.798375360006 2025-06-17,14:50:00.000,168,11070121,-795,0,1750171799,12639.85069549,148.8796694699995,54276.6376716 2025-06-17,14:50:01.000,168,11070072,-795,0,1750171800,12639.897849659996,148.85147295000206,54276.75645264 2025-06-17,14:50:02.000,168,11070091,-795,0,1750171801,12639.93153121,148.85147295000206,54276.68658144 2025-06-17,14:50:03.000,168,11070124,-795,0,1750171802,12639.93153121,148.816227299998,54276.55382616001 2025-06-17,14:50:04.000,168,11070067,-795,0,1750171803,12639.877640729996,148.83032556000398,54276.26036712 2025-06-17,14:50:05.000,168,11070123,-795,0,1750171804,12639.91132228,148.816227299998,54276.414083760006 2025-06-17,14:50:06.000,168,11070125,-795,0,1750171805,12639.978685379996,148.83737469000334,54276.35119968 2025-06-17,14:50:07.000,168,11070130,-795,0,1750171806,12640.032575860001,148.86557121000078,54276.58876176 2025-06-17,14:50:08.000,168,11070117,-795,0,1750171807,12640.086466339992,148.943111640001,54276.73549128 2025-06-17,14:50:09.000,168,11070133,-795,0,1750171808,12639.998894309996,148.95720989999973,54276.728504160004 2025-06-17,14:50:10.000,168,11070119,-795,0,1750171809,12639.985421689991,149.06294685000466,54276.4979292 2025-06-17,14:50:11.000,168,11070077,-795,0,1750171810,12639.985421689991,149.1263890199989,54276.65863296 2025-06-17,14:50:12.000,168,11070128,-795,0,1750171811,12640.059521099996,149.2391751000032,54276.38613528001 2025-06-17,14:50:13.000,168,11070130,-795,0,1750171812,12640.086466339992,149.34491205000086,54276.50491632001 2025-06-17,14:50:14.000,168,11070108,-795,0,1750171813,12640.093202650001,149.47179639000387,54276.3581868 2025-06-17,14:50:15.000,168,11070129,-795,0,1750171814,12640.194247300002,149.52818942999875,54276.45600648001 2025-06-17,14:50:16.000,168,11070110,-795,0,1750171815,12640.281819329997,149.61277898999833,54276.76343976 2025-06-17,14:50:17.000,168,11070185,-795,0,1750171816,12640.349182429993,149.65507377000176,54276.896195040004 2025-06-17,14:50:18.000,168,11070129,-795,0,1750171817,12640.355918740002,149.76785984999879,54276.749465520006 2025-06-17,14:50:19.000,168,11070120,-795,0,1750171818,12640.430018149993,149.76785984999879,54276.75645264 2025-06-17,14:50:20.000,168,11070113,-795,0,1750171819,12640.510853869993,149.86654767000437,54276.73549128 2025-06-17,14:50:21.000,168,11070092,-795,0,1750171820,12640.443490769998,149.85949853999773,54276.53286480001 2025-06-17,14:50:22.000,168,11070110,-795,0,1750171821,12640.490644939993,149.85244940999837,54276.6376716 2025-06-17,14:50:23.000,168,11070079,-795,0,1750171822,12640.564744349998,149.87359680000372,54276.79138824001 2025-06-17,14:50:24.000,168,11070108,-795,0,1750171823,12640.436754459988,149.91589157999988,54276.442032240004 2025-06-17,14:50:25.000,168,11070098,-795,0,1750171824,12640.598425899989,149.90179332000116,54277.02895032 2025-06-17,14:50:26.000,168,11070141,-795,0,1750171825,12640.504117559998,149.92294070999924,54276.78440112 2025-06-17,14:50:27.000,168,11070115,-795,0,1750171826,12640.470436009993,149.9299898399986,54276.8822208 2025-06-17,14:50:28.000,168,11070123,-795,0,1750171827,12640.362655049998,149.96523549000267,54276.798375360006 2025-06-17,14:50:29.000,168,11070101,-795,0,1750171828,12640.423281839998,149.9581863600033,54276.72151704001 2025-06-17,14:50:30.000,168,11070131,-795,0,1750171829,12640.376127670002,149.9581863600033,54276.728504160004 2025-06-17,14:50:31.000,168,11070129,-795,0,1750171830,12640.349182429993,149.95113723000395,54276.79138824001 2025-06-17,14:50:32.000,168,11070106,-795,0,1750171831,12640.430018149993,149.9440881000046,54276.87523368 2025-06-17,14:50:33.000,168,11070103,-795,0,1750171832,12640.362655049998,149.86654767000437,54277.23856392 2025-06-17,14:50:34.000,168,11070141,-795,0,1750171833,12640.167302059992,149.82425289000093,54276.945104880004 2025-06-17,14:50:35.000,168,11070161,-795,0,1750171834,12640.261610399997,149.732614200002,54277.182666960005 2025-06-17,14:50:36.000,168,11070107,-795,0,1750171835,12640.302028259997,149.66917203000048,54277.112795760004 2025-06-17,14:50:37.000,168,11070103,-795,0,1750171836,12640.342446119997,149.5845824700009,54277.03593744001 2025-06-17,14:50:38.000,168,11070106,-795,0,1750171837,12640.275083020002,149.5211402999994,54276.945104880004 2025-06-17,14:50:39.000,168,11070112,-795,0,1750171838,12640.376127670002,149.47179639000387,54277.02895032 2025-06-17,14:50:40.000,168,11070094,-795,0,1750171839,12640.335709810002,149.45064899999852,54276.896195040004 2025-06-17,14:50:41.000,168,11070072,-795,0,1750171840,12640.214456230002,149.401305090003,54276.945104880004 2025-06-17,14:50:42.000,168,11070141,-795,0,1750171841,12640.227928849992,149.40835422000237,54276.85427232 2025-06-17,14:50:43.000,168,11070130,-795,0,1750171842,12640.315500880002,149.41540335000172,54276.97305336 2025-06-17,14:50:44.000,168,11070123,-795,0,1750171843,12640.275083020002,149.47884552000323,54276.896195040004 2025-06-17,14:50:45.000,168,11070071,-795,0,1750171844,12640.403072909998,149.50704204000067,54276.72151704001 2025-06-17,14:50:46.000,168,11070128,-795,0,1750171845,12640.477172319988,149.5352385599981,54276.679594320005 2025-06-17,14:50:47.000,168,11070123,-795,0,1750171846,12640.625371139999,149.57753334000154,54276.86125944 2025-06-17,14:50:48.000,168,11070125,-795,0,1750171847,12640.659052689989,149.6480246400024,54276.87523368 2025-06-17,14:50:49.000,168,11070064,-795,0,1750171848,12640.67926161999,149.66212290000112,54276.917156400006 2025-06-17,14:50:50.000,168,11070093,-795,0,1750171849,12640.726415789999,149.69736854999792,54276.93811776001 2025-06-17,14:50:51.000,168,11070097,-795,0,1750171850,12640.84093305999,149.66917203000048,54277.00798896001 2025-06-17,14:50:52.000,168,11070063,-795,0,1750171851,12640.84766937,149.66917203000048,54276.847285200005 2025-06-17,14:50:53.000,168,11070094,-795,0,1750171852,12640.98913188,149.66917203000048,54277.112795760004 2025-06-17,14:50:54.000,168,11070128,-795,0,1750171853,12640.975659259995,149.67622115999984,54276.73549128 2025-06-17,14:50:55.000,168,11070125,-795,0,1750171854,12641.144067009991,149.62687725000433,54276.90318216 2025-06-17,14:50:56.000,168,11070111,-795,0,1750171855,12641.231639040001,149.6198281199977,54277.04292456 2025-06-17,14:50:57.000,168,11070069,-795,0,1750171856,12641.299002139996,149.59163160000026,54276.966066240006 2025-06-17,14:50:58.000,168,11070122,-795,0,1750171857,12641.265320589991,149.56343508000282,54277.07786016001 2025-06-17,14:50:59.000,168,11070160,-795,0,1750171858,12641.366365239992,149.5352385599981,54277.32240936001 2025-06-17,14:51:00.000,168,11070101,-795,0,1750171859,12641.299002139996,149.50704204000067,54277.350357840005 2025-06-17,14:51:01.000,168,11070144,-795,0,1750171860,12641.265320589991,149.51409117000003,54277.24555104001 2025-06-17,14:51:02.000,168,11070133,-795,0,1750171861,12641.231639040001,149.5493368200041,54277.04991168 2025-06-17,14:51:03.000,168,11070111,-795,0,1750171862,12641.211430110001,149.54228769000474,54277.11978288 2025-06-17,14:51:04.000,168,11070109,-795,0,1750171863,12641.117121769996,149.59868072999961,54277.063885920004 2025-06-17,14:51:05.000,168,11070100,-795,0,1750171864,12641.09017653,149.61277898999833,54277.05689880001 2025-06-17,14:51:06.000,168,11070084,-795,0,1750171865,12641.04302235999,149.61277898999833,54277.25952528 2025-06-17,14:51:07.000,168,11070080,-795,0,1750171866,12640.935241399995,149.6480246400024,54277.07087304 2025-06-17,14:51:08.000,168,11070124,-795,0,1750171867,12641.036286049995,149.70441768000455,54277.32240936001 2025-06-17,14:51:09.000,168,11070115,-795,0,1750171868,12641.056494979995,149.70441768000455,54277.252538160006 2025-06-17,14:51:10.000,168,11070153,-795,0,1750171869,12641.137330699996,149.732614200002,54277.112795760004 2025-06-17,14:51:11.000,168,11070107,-795,0,1750171870,12641.184484869991,149.72556507000263,54276.99401472 2025-06-17,14:51:12.000,168,11070102,-795,0,1750171871,12641.299002139996,149.7960563700035,54277.20362832001 2025-06-17,14:51:13.000,168,11070099,-795,0,1750171872,12641.359628929997,149.7467124600007,54277.1617056 2025-06-17,14:51:14.000,168,11070123,-795,0,1750171873,12641.305738449992,149.76081071999943,54277.02895032 2025-06-17,14:51:15.000,168,11070087,-795,0,1750171874,12641.420255719997,149.77490897999814,54277.24555104001 2025-06-17,14:51:16.000,168,11070181,-795,0,1750171875,12641.501091439997,149.81720376000158,54277.31542224 2025-06-17,14:51:17.000,168,11070154,-795,0,1750171876,12641.602136089998,149.88769506000244,54277.4062548 2025-06-17,14:51:18.000,168,11070154,-795,0,1750171877,12641.629081329993,149.9934320100001,54277.53202296 2025-06-17,14:51:19.000,168,11070156,-795,0,1750171878,12641.581927159998,150.02162853000482,54277.182666960005 2025-06-17,14:51:20.000,168,11070112,-795,0,1750171879,12641.588663469993,150.00048113999947,54277.280486640004 2025-06-17,14:51:21.000,168,11070109,-795,0,1750171880,12641.635817640003,150.02162853000482,54277.350357840005 2025-06-17,14:51:22.000,168,11070065,-795,0,1750171881,12641.581927159998,149.9581863600033,54277.252538160006 2025-06-17,14:51:23.000,168,11070109,-795,0,1750171882,12641.622345019998,149.93703896999796,54277.53202296 2025-06-17,14:51:24.000,168,11070100,-795,0,1750171883,12641.581927159998,149.8947441900018,54277.448177520004 2025-06-17,14:51:25.000,168,11070143,-795,0,1750171884,12641.682971809998,149.81015463000222,54277.55997144001 2025-06-17,14:51:26.000,168,11070101,-795,0,1750171885,12641.790752769994,149.73966333000135,54277.755610800006 2025-06-17,14:51:27.000,168,11070122,-795,0,1750171886,12641.93895158999,149.64097551000305,54277.60888128001 2025-06-17,14:51:28.000,168,11070126,-795,0,1750171887,12642.01978730999,149.50704204000067,54277.59490704 2025-06-17,14:51:29.000,168,11070099,-795,0,1750171888,12642.02652362,149.3731085699983,54277.50407448 2025-06-17,14:51:30.000,168,11070070,-795,0,1750171889,12642.12083195999,149.21802770999784,54277.566958560004 2025-06-17,14:51:31.000,168,11070125,-795,0,1750171890,12642.134304579995,149.10524163000082,54277.734649440004 2025-06-17,14:51:32.000,168,11070103,-795,0,1750171891,12642.134304579995,148.92196425000293,54277.8604176 2025-06-17,14:51:33.000,168,11070085,-795,0,1750171892,12642.093886719995,148.85147295000206,54277.76958504 2025-06-17,14:51:34.000,168,11070128,-795,0,1750171893,12642.06020516999,148.80212903999927,54277.67875248001 2025-06-17,14:51:35.000,168,11070108,-795,0,1750171894,12642.12083195999,148.62590079000074,54277.58093280001 2025-06-17,14:51:36.000,168,11070141,-795,0,1750171895,12642.20840399,148.5695077499986,54277.7206752 2025-06-17,14:51:37.000,168,11070129,-795,0,1750171896,12642.16124981999,148.40737775999878,54277.66477824 2025-06-17,14:51:38.000,168,11070077,-795,0,1750171897,12642.16798613,148.34393559000455,54277.59490704 2025-06-17,14:51:39.000,168,11070104,-795,0,1750171898,12642.16124981999,148.21705125000153,54277.66477824 2025-06-17,14:51:40.000,168,11070133,-795,0,1750171899,12642.1477772,148.11836343000323,54277.81150776 2025-06-17,14:51:41.000,168,11070104,-795,0,1750171900,12642.24882185,148.04787213000236,54277.90932744 2025-06-17,14:51:42.000,168,11070113,-795,0,1750171901,12642.3498665,148.02672474000428,54277.951250160004 2025-06-17,14:51:43.000,168,11070144,-795,0,1750171902,12642.343130189991,147.98442996000085,54277.8604176 2025-06-17,14:51:44.000,168,11070132,-795,0,1750171903,12642.39028436,147.98442996000085,54277.53901008001 2025-06-17,14:51:45.000,168,11070119,-795,0,1750171904,12642.484592699991,147.88574214000255,54277.53202296 2025-06-17,14:51:46.000,168,11070139,-795,0,1750171905,12642.659736759997,147.77295605999825,54277.48311312 2025-06-17,14:51:47.000,168,11070103,-795,0,1750171906,12642.855089750003,147.70951389000402,54277.51106160001 2025-06-17,14:51:48.000,168,11070141,-795,0,1750171907,12643.030233809994,147.7306612800021,54277.70670096001 2025-06-17,14:51:49.000,168,11070128,-795,0,1750171908,12643.212114179994,147.82229997000104,54277.62285552 2025-06-17,14:51:50.000,168,11070164,-795,0,1750171909,12643.21885048999,147.9421351800047,54277.70670096001 2025-06-17,14:51:51.000,168,11070132,-795,0,1750171910,12643.15822369999,148.00557734999893,54277.79753352001 2025-06-17,14:51:52.000,168,11070109,-795,0,1750171911,12643.036970119989,148.04787213000236,54277.59490704 2025-06-17,14:51:53.000,168,11070132,-795,0,1750171912,12642.929189159993,147.99852821999957,54277.57394568 2025-06-17,14:51:54.000,168,11070051,-795,0,1750171913,12642.713627240002,148.02672474000428,54277.32240936001 2025-06-17,14:51:55.000,168,11070121,-795,0,1750171914,12642.693418310002,148.02672474000428,54277.43420328 2025-06-17,14:51:56.000,168,11070140,-795,0,1750171915,12642.599109969997,148.040823000003,54277.45516464 2025-06-17,14:51:57.000,168,11070138,-795,0,1750171916,12642.376811739996,148.06901952000044,54277.399267680004 2025-06-17,14:51:58.000,168,11070107,-795,0,1750171917,12642.423965909991,148.16770733999874,54277.734649440004 2025-06-17,14:51:59.000,168,11070099,-795,0,1750171918,12642.3498665,148.1747564699981,54277.69272672 2025-06-17,14:52:00.000,168,11070067,-795,0,1750171919,12642.22187660999,148.2875425500024,54277.57394568 2025-06-17,14:52:01.000,168,11070082,-795,0,1750171920,12642.134304579995,148.32983732999855,54277.16869272 2025-06-17,14:52:02.000,168,11070108,-795,0,1750171921,12642.053468859995,148.42147602000477,54277.02895032 2025-06-17,14:52:03.000,168,11070081,-795,0,1750171922,12642.01978730999,148.42852515000413,54276.98702760001 2025-06-17,14:52:04.000,168,11070121,-795,0,1750171923,12642.033259929995,148.52016384000308,54276.896195040004 2025-06-17,14:52:05.000,168,11070177,-795,0,1750171924,12642.093886719995,148.51311471000372,54277.0918344 2025-06-17,14:52:06.000,168,11070135,-795,0,1750171925,12642.24208553999,148.51311471000372,54277.21061544 2025-06-17,14:52:07.000,168,11070154,-795,0,1750171926,12642.30271232999,148.47786905999965,54277.22458968001 2025-06-17,14:52:08.000,168,11070135,-795,0,1750171927,12642.363339119991,148.42852515000413,54277.23856392 2025-06-17,14:52:09.000,168,11070084,-795,0,1750171928,12642.343130189991,148.42147602000477,54276.8123496 2025-06-17,14:52:10.000,168,11070126,-795,0,1750171929,12642.531746870001,148.32983732999855,54276.8822208 2025-06-17,14:52:11.000,168,11070099,-795,0,1750171930,12642.599109969997,148.27344429000368,54276.92414352 2025-06-17,14:52:12.000,168,11070077,-795,0,1750171931,12642.646264139992,148.1888547300041,54276.88920792001 2025-06-17,14:52:13.000,168,11070083,-795,0,1750171932,12642.673209380002,148.16065820999938,54277.0219632 2025-06-17,14:52:14.000,168,11070090,-795,0,1750171933,12642.774254030002,148.14655995000066,54277.12677000001 2025-06-17,14:52:15.000,168,11070083,-795,0,1750171934,12642.821408199998,148.14655995000066,54277.04991168 2025-06-17,14:52:16.000,168,11070081,-795,0,1750171935,12642.935925469988,148.1888547300041,54277.112795760004 2025-06-17,14:52:17.000,168,11070142,-795,0,1750171936,12643.036970119989,148.1395108200013,54276.99401472 2025-06-17,14:52:18.000,168,11070099,-795,0,1750171937,12643.097596909989,148.21705125000153,54276.86125944 2025-06-17,14:52:19.000,168,11070130,-795,0,1750171938,12643.144751079999,148.16065820999938,54276.609723120004 2025-06-17,14:52:20.000,168,11070116,-795,0,1750171939,12643.292949899995,148.2241003800009,54276.73549128 2025-06-17,14:52:21.000,168,11070085,-795,0,1750171940,12643.535457059996,148.16065820999938,54277.04292456 2025-06-17,14:52:22.000,168,11070103,-795,0,1750171941,12643.710601120001,148.1254125600026,54277.25952528 2025-06-17,14:52:23.000,168,11070117,-795,0,1750171942,12643.865536249992,148.0760686499998,54277.37830632 2025-06-17,14:52:24.000,168,11070100,-795,0,1750171943,12643.966580899993,148.00557734999893,54277.30843512 2025-06-17,14:52:25.000,168,11070094,-795,0,1750171944,12644.161933889998,147.9280369199987,54277.31542224 2025-06-17,14:52:26.000,168,11070071,-795,0,1750171945,12644.262978539999,147.83639822999976,54277.133757120006 2025-06-17,14:52:27.000,168,11070111,-795,0,1750171946,12644.44485891,147.73771041000145,54277.18965408 2025-06-17,14:52:28.000,168,11070116,-795,0,1750171947,12644.492013079995,147.6460717200025,54277.1966412 2025-06-17,14:52:29.000,168,11070107,-795,0,1750171948,12644.51895831999,147.59672780999972,54277.1966412 2025-06-17,14:52:30.000,168,11070108,-795,0,1750171949,12644.57958510999,147.4839417300027,54277.42721616 2025-06-17,14:52:31.000,168,11070130,-795,0,1750171950,12644.60653035,147.37820477999776,54277.37830632 2025-06-17,14:52:32.000,168,11070120,-795,0,1750171951,12644.64694821,147.31476261000353,54277.48311312 2025-06-17,14:52:33.000,168,11070081,-795,0,1750171952,12644.60653035,147.1737800100018,54277.24555104001 2025-06-17,14:52:34.000,168,11070098,-795,0,1750171953,12644.49874938999,147.124436099999,54276.85427232 2025-06-17,14:52:35.000,168,11070117,-795,0,1750171954,12644.471804149995,147.00460089000262,54276.86824656001 2025-06-17,14:52:36.000,168,11070085,-795,0,1750171955,12644.310132709994,146.98345350000454,54276.73549128 2025-06-17,14:52:37.000,168,11070119,-795,0,1750171956,12644.33707794999,146.80722524999874,54276.86824656001 2025-06-17,14:52:38.000,168,11070157,-795,0,1750171957,12644.310132709994,146.7296848199985,54277.084847280006 2025-06-17,14:52:39.000,168,11070097,-795,0,1750171958,12644.215824369989,146.65214438999828,54277.112795760004 2025-06-17,14:52:40.000,168,11070116,-795,0,1750171959,12644.121516029998,146.63804612999957,54277.21061544 2025-06-17,14:52:41.000,168,11070069,-795,0,1750171960,12644.168670199993,146.5323091800019,54277.22458968001 2025-06-17,14:52:42.000,168,11070166,-795,0,1750171961,12644.161933889998,146.55345656999998,54276.93811776001 2025-06-17,14:52:43.000,168,11070078,-795,0,1750171962,12644.188879129993,146.54640744000062,54276.728504160004 2025-06-17,14:52:44.000,168,11070091,-795,0,1750171963,12644.188879129993,146.58870222000405,54276.51889056 2025-06-17,14:52:45.000,168,11070110,-795,0,1750171964,12644.289923779994,146.7155865599998,54276.511903440005 2025-06-17,14:52:46.000,168,11070076,-795,0,1750171965,12644.37749580999,146.8142743799981,54276.71452992 2025-06-17,14:52:47.000,168,11070101,-795,0,1750171966,12644.33707794999,146.8636182900009,54276.945104880004 2025-06-17,14:52:48.000,168,11070097,-795,0,1750171967,12644.296660089989,146.85656916000153,54276.95907912001 2025-06-17,14:52:49.000,168,11070062,-795,0,1750171968,12644.310132709994,146.8142743799981,54277.04991168 2025-06-17,14:52:50.000,168,11070065,-795,0,1750171969,12644.310132709994,146.79312699000002,54276.847285200005 2025-06-17,14:52:51.000,168,11070049,-795,0,1750171970,12644.37749580999,146.8283726400041,54276.679594320005 2025-06-17,14:52:52.000,168,11070084,-795,0,1750171971,12644.451595219994,146.7790287300013,54276.847285200005 2025-06-17,14:52:53.000,168,11070141,-795,0,1750171972,12644.48527677,146.70853743000043,54276.896195040004 2025-06-17,14:52:54.000,168,11070112,-795,0,1750171973,12644.47854045999,146.7296848199985,54276.83331096 2025-06-17,14:52:55.000,168,11070090,-795,0,1750171974,12644.431386289994,146.67329178000364,54277.07786016001 2025-06-17,14:52:56.000,168,11070054,-795,0,1750171975,12644.48527677,146.65214438999828,54277.15471848001 2025-06-17,14:52:57.000,168,11070106,-795,0,1750171976,12644.46506784,146.55345656999998,54277.084847280006 2025-06-17,14:52:58.000,168,11070140,-795,0,1750171977,12644.46506784,146.57460395999806,54277.07087304 2025-06-17,14:52:59.000,168,11070126,-795,0,1750171978,12644.46506784,146.5675548299987,54276.945104880004 2025-06-17,14:53:00.000,168,11070125,-795,0,1750171979,12644.43812259999,146.4688670100004,54276.777414000004 2025-06-17,14:53:01.000,168,11070101,-795,0,1750171980,12644.451595219994,146.44771962000232,54276.80536248 2025-06-17,14:53:02.000,168,11070098,-795,0,1750171981,12644.58632142,146.39837570999953,54277.084847280006 2025-06-17,14:53:03.000,168,11070125,-795,0,1750171982,12644.572848799995,146.4054248399989,54277.02895032 2025-06-17,14:53:04.000,168,11070087,-795,0,1750171983,12644.40444105,146.4054248399989,54276.95907912001 2025-06-17,14:53:05.000,168,11070109,-795,0,1750171984,12644.471804149995,146.44067049000296,54277.04991168 2025-06-17,14:53:06.000,168,11070098,-795,0,1750171985,12644.48527677,146.44771962000232,54277.14074424 2025-06-17,14:53:07.000,168,11070120,-795,0,1750171986,12644.43812259999,146.55345656999998,54277.11978288 2025-06-17,14:53:08.000,168,11070090,-795,0,1750171987,12644.43812259999,146.5675548299987,54276.85427232 2025-06-17,14:53:09.000,168,11070128,-795,0,1750171988,12644.310132709994,146.70853743000043,54276.79138824001 2025-06-17,14:53:10.000,168,11070133,-795,0,1750171989,12644.35728687999,146.76493047000258,54276.83331096 2025-06-17,14:53:11.000,168,11070113,-795,0,1750171990,12644.390968429994,146.87066742000025,54276.67260720001 2025-06-17,14:53:12.000,168,11070151,-795,0,1750171991,12644.33707794999,146.92001133000304,54276.917156400006 2025-06-17,14:53:13.000,168,11070069,-795,0,1750171992,12644.364023189999,147.01165002000198,54276.86125944 2025-06-17,14:53:14.000,168,11070134,-795,0,1750171993,12644.33707794999,147.13148522999836,54276.64465872 2025-06-17,14:53:15.000,168,11070130,-795,0,1750171994,12644.370759499994,147.2724678300001,54276.70055568001 2025-06-17,14:53:16.000,168,11070100,-795,0,1750171995,12644.43812259999,147.36410651999904,54276.442032240004 2025-06-17,14:53:17.000,168,11070090,-715,0,1750171996,12644.49874938999,147.47689260000334,54276.57478752001 2025-06-17,14:53:18.000,168,11070123,-795,0,1750171997,12644.60653035,147.54033477000485,54276.80536248 2025-06-17,14:53:19.000,168,11070104,-795,0,1750171998,12644.64694821,147.6672191100006,54276.81933672001 2025-06-17,14:53:20.000,168,11070069,-795,0,1750171999,12644.70083868999,147.69541562999802,54276.87523368 2025-06-17,14:53:21.000,168,11070053,-795,0,1750172000,12644.76146547999,147.71656302000338,54277.02895032 2025-06-17,14:53:22.000,168,11070118,-795,0,1750172001,12644.889455370001,147.67426823999995,54277.02895032 2025-06-17,14:53:23.000,168,11070113,-795,0,1750172002,12644.956818469997,147.7306612800021,54277.03593744001 2025-06-17,14:53:24.000,168,11070059,-795,0,1750172003,12644.896191679996,147.69541562999802,54276.76343976 2025-06-17,14:53:25.000,168,11070092,-795,0,1750172004,12645.024181569992,147.7306612800021,54276.72151704001 2025-06-17,14:53:26.000,168,11070102,-795,0,1750172005,12645.172380390002,147.69541562999802,54276.847285200005 2025-06-17,14:53:27.000,168,11070065,-795,0,1750172006,12645.327315519993,147.73771041000145,54276.97305336 2025-06-17,14:53:28.000,168,11070083,-795,0,1750172007,12645.421623859998,147.75885779999953,54276.966066240006 2025-06-17,14:53:29.000,168,11070032,-795,0,1750172008,12645.414887549989,147.77295605999825,54277.182666960005 2025-06-17,14:53:30.000,168,11070102,-795,0,1750172009,12645.468778029994,147.80115258000296,54277.112795760004 2025-06-17,14:53:31.000,168,11070045,-795,0,1750172010,12645.509195889994,147.85049648999848,54277.14074424 2025-06-17,14:53:32.000,168,11070086,-795,0,1750172011,12645.64392209,147.84344735999912,54277.30843512 2025-06-17,14:53:33.000,168,11070069,-795,0,1750172012,12645.711285189995,147.89984040000127,54277.10580864001 2025-06-17,14:53:34.000,168,11070179,-795,0,1750172013,12645.81906614999,147.8786930100032,54277.05689880001 2025-06-17,14:53:35.000,168,11070120,-795,0,1750172014,12645.771911979995,147.8927912700019,54276.88920792001 2025-06-17,14:53:36.000,168,11070076,-795,0,1750172015,12645.96726497,147.85049648999848,54277.24555104001 2025-06-17,14:53:37.000,168,11070116,-755,0,1750172016,12645.87969293999,147.81525084000168,54277.16869272 2025-06-17,14:53:38.000,168,11070124,-795,0,1750172017,12646.115463789996,147.77295605999825,54277.50407448 2025-06-17,14:53:39.000,168,11070114,-795,0,1750172018,12646.095254859996,147.78705432000424,54277.45516464 2025-06-17,14:53:40.000,168,11070128,-795,0,1750172019,12646.135672719996,147.70246476000466,54277.469138880006 2025-06-17,14:53:41.000,168,11070124,-795,0,1750172020,12646.203035819992,147.6672191100006,54277.59490704 2025-06-17,14:53:42.000,168,11070127,-795,0,1750172021,12646.297344159997,147.58967868000036,54277.469138880006 2025-06-17,14:53:43.000,168,11070092,-795,0,1750172022,12646.344498329992,147.5332856399982,54277.469138880006 2025-06-17,14:53:44.000,168,11070108,-795,0,1750172023,12646.384916189993,147.46984347000398,54277.43420328 2025-06-17,14:53:45.000,168,11070030,-795,0,1750172024,12646.384916189993,147.41345043000183,54277.518048720005 2025-06-17,14:53:46.000,168,11070074,-795,0,1750172025,12646.485960839993,147.3006643500048,54277.53901008001 2025-06-17,14:53:47.000,168,11070044,-795,0,1750172026,12646.499433459998,147.24427131000266,54277.50407448 2025-06-17,14:53:48.000,168,11070108,-795,0,1750172027,12646.620687039998,147.15263262000371,54277.55298432 2025-06-17,14:53:49.000,168,11070081,-795,0,1750172028,12646.640895969998,147.0750921900035,54277.62285552 2025-06-17,14:53:50.000,168,11070091,-795,0,1750172029,12646.782358479999,147.00460089000262,54277.4062548 2025-06-17,14:53:51.000,168,11070113,-795,0,1750172030,12646.82277634,146.9270604600024,54277.31542224 2025-06-17,14:53:52.000,168,11070135,-795,0,1750172031,12647.011393019995,146.8424709000028,54277.53202296 2025-06-17,14:53:53.000,168,11070063,-795,0,1750172032,12647.072019809995,146.77197960000194,54277.69272672 2025-06-17,14:53:54.000,168,11070111,-795,0,1750172033,12647.072019809995,146.65919351999764,54277.566958560004 2025-06-17,14:53:55.000,168,11070125,-795,0,1750172034,12647.12591029,146.54640744000062,54277.86740472 2025-06-17,14:53:56.000,168,11070063,-795,0,1750172035,12647.213482319996,146.45476875000168,54277.902340320004 2025-06-17,14:53:57.000,168,11070091,-795,0,1750172036,12647.260636489991,146.49706352999783,54278.021121360005 2025-06-17,14:53:58.000,168,11070124,-795,0,1750172037,12647.348208520001,146.44067049000296,54278.090992560006 2025-06-17,14:53:59.000,168,11070099,-795,0,1750172038,12647.314526969996,146.45476875000168,54277.853430480005 2025-06-17,14:54:00.000,168,11070087,-795,0,1750172039,12647.395362689997,146.49001439999847,54277.72766232001 2025-06-17,14:54:01.000,168,11069992,-795,0,1750172040,12647.381890069992,146.4829652699991,54277.755610800006 2025-06-17,14:54:02.000,168,11070122,-795,0,1750172041,12647.449253170002,146.44067049000296,54277.77657216001 2025-06-17,14:54:03.000,168,11070105,-795,0,1750172042,12647.408835310001,146.44067049000296,54278.05605696 2025-06-17,14:54:04.000,168,11070160,-795,0,1750172043,12647.422307929992,146.3842774500008,54277.96522440001 2025-06-17,14:54:05.000,168,11070090,-795,0,1750172044,12647.408835310001,146.349031800004,54277.98618576 2025-06-17,14:54:06.000,168,11070089,-795,0,1750172045,12647.550297820002,146.26444224000443,54278.04208272001 2025-06-17,14:54:07.000,168,11070076,-795,0,1750172046,12647.536825199997,146.22919659000036,54277.83945624 2025-06-17,14:54:08.000,168,11070059,-795,0,1750172047,12647.570506750002,146.19395094000356,54277.77657216001 2025-06-17,14:54:09.000,168,11069989,-795,0,1750172048,12647.550297820002,146.16575441999885,54277.64381688 2025-06-17,14:54:10.000,168,11070033,-795,0,1750172049,12647.637869849998,146.09526311999798,54277.65779112001 2025-06-17,14:54:11.000,168,11070120,-795,0,1750172050,12647.631133540002,146.11641051000333,54277.77657216001 2025-06-17,14:54:12.000,168,11070092,-795,0,1750172051,12647.678287709998,146.0388700800031,54277.93727592 2025-06-17,14:54:13.000,168,11070114,-795,0,1750172052,12647.691760330003,146.08116485999926,54277.83246912 2025-06-17,14:54:14.000,168,11070109,-795,0,1750172053,12647.772596049988,146.01772268999775,54277.72766232001 2025-06-17,14:54:15.000,168,11070133,-795,0,1750172054,12647.799541289998,146.05296834000183,54277.81849488 2025-06-17,14:54:16.000,168,11070064,-795,0,1750172055,12647.914058559989,146.05296834000183,54277.72766232001 2025-06-17,14:54:17.000,168,11070075,-795,0,1750172056,12647.873640699989,146.03182095000375,54277.65779112001 2025-06-17,14:54:18.000,168,11070152,-795,0,1750172057,12647.927531179994,146.0106735599984,54277.62984264001 2025-06-17,14:54:19.000,168,11070148,-795,0,1750172058,12647.839959149998,145.98247704000096,54277.53901008001 2025-06-17,14:54:20.000,168,11070107,-795,0,1750172059,12647.779332359998,145.96837878000224,54277.587919920006 2025-06-17,14:54:21.000,168,11070096,-795,0,1750172060,12647.819750219998,145.98952617000032,54277.91631456001 2025-06-17,14:54:22.000,168,11070088,-795,0,1750172061,12647.860168079998,146.00362442999904,54277.9302888 2025-06-17,14:54:23.000,168,11070069,-795,0,1750172062,12647.786068669993,145.98952617000032,54277.93727592 2025-06-17,14:54:24.000,168,11070104,-795,0,1750172063,12647.786068669993,145.9401822600048,54277.55298432 2025-06-17,14:54:25.000,168,11070025,-795,0,1750172064,12647.759123429998,145.890838350002,54277.32240936001 2025-06-17,14:54:26.000,168,11070031,-475,0,1750172065,12647.833222839989,145.83444530999986,54277.31542224 2025-06-17,14:54:27.000,168,11070097,-795,0,1750172066,12647.819750219998,145.84149443999922,54277.38529344 2025-06-17,14:54:28.000,168,11070103,-795,0,1750172067,12647.860168079998,145.78510140000435,54277.44119040001 2025-06-17,14:54:29.000,168,11070122,-795,0,1750172068,12647.806277599993,145.7287083600022,54277.476126 2025-06-17,14:54:30.000,168,11070107,-795,0,1750172069,12647.846695459993,145.71461010000348,54277.44119040001 2025-06-17,14:54:31.000,168,11070091,-715,0,1750172070,12647.900585939999,145.74985575000028,54277.84644336001 2025-06-17,14:54:32.000,168,11070105,-795,0,1750172071,12647.947740109994,145.65821706000133,54277.82548200001 2025-06-17,14:54:33.000,168,11070043,-795,0,1750172072,12647.907322249994,145.58772576000047,54277.55997144001 2025-06-17,14:54:34.000,168,11070110,-795,0,1750172073,12647.860168079998,145.51018533000024,54277.3363836 2025-06-17,14:54:35.000,168,11070148,-795,0,1750172074,12647.866904389994,145.4819888100028,54277.476126 2025-06-17,14:54:36.000,168,11070118,-795,0,1750172075,12647.813013909989,145.42559577000065,54277.399267680004 2025-06-17,14:54:37.000,168,11070098,-795,0,1750172076,12647.759123429998,145.32690795000235,54277.72766232001 2025-06-17,14:54:38.000,168,11070072,-795,0,1750172077,12647.664815089993,145.21412186999805,54277.60888128001 2025-06-17,14:54:39.000,168,11070091,-795,0,1750172078,12647.691760330003,145.16477796000254,54277.69272672 2025-06-17,14:54:40.000,168,11070117,-795,0,1750172079,12647.651342470002,145.03084449000016,54277.566958560004 2025-06-17,14:54:41.000,168,11070094,-795,0,1750172080,12647.604188299993,144.96740231999866,54277.37131920001 2025-06-17,14:54:42.000,168,11070111,-795,0,1750172081,12647.597451989997,144.88986188999843,54277.34337072001 2025-06-17,14:54:43.000,168,11070118,-795,0,1750172082,12647.550297820002,144.79822319999948,54277.31542224 2025-06-17,14:54:44.000,168,11070123,-795,0,1750172083,12647.435780549997,144.7136336399999,54277.063885920004 2025-06-17,14:54:45.000,168,11070117,-795,0,1750172084,12647.482934719992,144.63609320999967,54277.252538160006 2025-06-17,14:54:46.000,168,11070104,-635,0,1750172085,12647.550297820002,144.57265103999816,54277.44119040001 2025-06-17,14:54:47.000,168,11070119,-795,0,1750172086,12647.496407339997,144.43871757000306,54277.3363836 2025-06-17,14:54:48.000,168,11070136,-795,0,1750172087,12647.597451989997,144.36117714000284,54277.38529344 2025-06-17,14:54:49.000,168,11070057,-795,0,1750172088,12647.583979369992,144.2836367100026,54277.37131920001 2025-06-17,14:54:50.000,168,11070101,-795,0,1750172089,12647.637869849998,144.19199802000367,54276.99401472 2025-06-17,14:54:51.000,168,11070083,-795,0,1750172090,12647.685024019993,144.11445759000344,54277.02895032 2025-06-17,14:54:52.000,168,11070078,-795,0,1750172091,12647.792804979988,144.02986803000385,54277.07087304 2025-06-17,14:54:53.000,168,11070077,-795,0,1750172092,12647.779332359998,143.95232760000363,54277.04292456 2025-06-17,14:54:54.000,168,11070087,-795,0,1750172093,12647.846695459993,143.91708194999956,54277.133757120006 2025-06-17,14:54:55.000,168,11070124,-795,0,1750172094,12647.97468534999,143.81839413000125,54277.14773136 2025-06-17,14:54:56.000,168,11070091,-795,0,1750172095,12648.05552106999,143.79724674000317,54277.280486640004 2025-06-17,14:54:57.000,168,11070043,-795,0,1750172096,12648.089202619994,143.74790283000038,54277.301448000006 2025-06-17,14:54:58.000,168,11070064,-795,0,1750172097,12648.1430931,143.70560805000423,54276.90318216 2025-06-17,14:54:59.000,168,11070145,-795,0,1750172098,12648.11614785999,143.68446065999888,54276.73549128 2025-06-17,14:55:00.000,168,11070103,-795,0,1750172099,12648.170038339995,143.65626414000144,54276.75645264 2025-06-17,14:55:01.000,168,11070118,-795,0,1750172100,12648.230665129995,143.67741152999952,54276.88920792001 2025-06-17,14:55:02.000,168,11070092,-795,0,1750172101,12648.210456199995,143.62101849000464,54277.00100184 2025-06-17,14:55:03.000,168,11070087,-795,0,1750172102,12648.11614785999,143.59282196999993,54277.084847280006 2025-06-17,14:55:04.000,168,11070132,-795,0,1750172103,12648.10267524,143.57167458000185,54277.16869272 2025-06-17,14:55:05.000,168,11070053,-795,0,1750172104,12648.021839519999,143.5646254500025,54277.27349952001 2025-06-17,14:55:06.000,168,11070107,-795,0,1750172105,12647.988157969994,143.501183280001,54277.24555104001 2025-06-17,14:55:07.000,168,11070131,-795,0,1750172106,12647.981421659999,143.48708502000227,54277.07786016001 2025-06-17,14:55:08.000,168,11070140,-795,0,1750172107,12647.920794869999,143.47298676000355,54276.98702760001 2025-06-17,14:55:09.000,168,11070089,-795,0,1750172108,12647.786068669993,143.44479023999884,54276.93811776001 2025-06-17,14:55:10.000,168,11070097,-795,0,1750172109,12647.839959149998,143.4518393699982,54276.95907912001 2025-06-17,14:55:11.000,168,11070130,-795,0,1750172110,12647.927531179994,143.4659376300042,54277.25952528 2025-06-17,14:55:12.000,168,11070168,-795,0,1750172111,12647.927531179994,143.52937979999842,54277.21061544 2025-06-17,14:55:13.000,168,11070123,-795,0,1750172112,12647.954476419989,143.52233066999906,54277.14773136 2025-06-17,14:55:14.000,168,11070119,-795,0,1750172113,12647.893849629989,143.5998710999993,54276.90318216 2025-06-17,14:55:15.000,168,11070116,-795,0,1750172114,12648.03531213999,143.67036240000016,54276.777414000004 2025-06-17,14:55:16.000,168,11070099,-795,0,1750172115,12648.11614785999,143.73380457000167,54276.69356856 2025-06-17,14:55:17.000,168,11070083,-795,0,1750172116,12648.250874059995,143.79724674000317,54276.8123496 2025-06-17,14:55:18.000,168,11070105,-795,0,1750172117,12648.38560026,143.89593456000148,54276.88920792001 2025-06-17,14:55:19.000,168,11070123,-795,0,1750172118,12648.412545499996,143.95232760000363,54277.00798896001 2025-06-17,14:55:20.000,168,11070078,-795,0,1750172119,12648.439490739991,144.0369171600032,54276.91016928001 2025-06-17,14:55:21.000,168,11070093,-795,0,1750172120,12648.554008009996,144.04396629000257,54276.86824656001 2025-06-17,14:55:22.000,168,11070167,-795,0,1750172121,12648.621371109992,144.16380149999895,54277.03593744001 2025-06-17,14:55:23.000,168,11070108,-795,0,1750172122,12648.681997899992,144.1708506299983,54276.97305336 2025-06-17,14:55:24.000,168,11070100,-795,0,1750172123,12648.634843729997,144.21314541000174,54276.58876176 2025-06-17,14:55:25.000,168,11070126,-795,0,1750172124,12648.722415759992,144.26248932000453,54276.77042688001 2025-06-17,14:55:26.000,168,11070145,-795,0,1750172125,12648.830196720002,144.23429279999982,54276.99401472 2025-06-17,14:55:27.000,168,11070093,-795,0,1750172126,12648.843669339993,144.22724367000046,54276.91016928001 2025-06-17,14:55:28.000,168,11070120,-795,0,1750172127,12648.850405650002,144.19199802000367,54276.847285200005 2025-06-17,14:55:29.000,168,11070109,-795,0,1750172128,12648.722415759992,144.16380149999895,54276.70055568001 2025-06-17,14:55:30.000,168,11070085,-795,0,1750172129,12648.742624689992,144.13560498000152,54276.84029808001 2025-06-17,14:55:31.000,168,11070075,-795,0,1750172130,12648.789778860002,144.0933101999981,54276.86125944 2025-06-17,14:55:32.000,168,11070094,-795,0,1750172131,12648.816724099997,144.05101542000193,54276.68658144 2025-06-17,14:55:33.000,168,11070109,-795,0,1750172132,12648.648316350002,143.959376730003,54276.52587768 2025-06-17,14:55:34.000,168,11070123,-795,0,1750172133,12648.769569930002,143.94527847000427,54276.62369736001 2025-06-17,14:55:35.000,168,11070124,-795,0,1750172134,12648.769569930002,143.8113450000019,54276.749465520006 2025-06-17,14:55:36.000,168,11070102,-795,0,1750172135,12648.796515169997,143.7126571800036,54277.00798896001 2025-06-17,14:55:37.000,168,11070087,-795,0,1750172136,12648.816724099997,143.55052719000378,54277.1966412 2025-06-17,14:55:38.000,168,11070075,-795,0,1750172137,12648.729152070002,143.48708502000227,54277.14074424 2025-06-17,14:55:39.000,168,11070067,-795,0,1750172138,12648.634843729997,143.3672498099986,54276.966066240006 2025-06-17,14:55:40.000,168,11070069,-795,0,1750172139,12648.580953249992,143.28970937999838,54277.014976080005 2025-06-17,14:55:41.000,168,11070115,-795,0,1750172140,12648.621371109992,143.17692330000136,54276.85427232 2025-06-17,14:55:42.000,168,11070111,-795,0,1750172141,12648.675261589997,143.03594069999963,54277.05689880001 2025-06-17,14:55:43.000,168,11070078,-795,0,1750172142,12648.715679449997,142.93020375000197,54276.99401472 2025-06-17,14:55:44.000,168,11070113,-795,0,1750172143,12648.634843729997,142.83151593000366,54276.76343976 2025-06-17,14:55:45.000,168,11070073,-795,0,1750172144,12648.607898490001,142.68348420000257,54277.0219632 2025-06-17,14:55:46.000,168,11070122,-795,0,1750172145,12648.688734210002,142.59184551000362,54277.04991168 2025-06-17,14:55:47.000,168,11070126,-795,0,1750172146,12648.749361000002,142.50020682000468,54277.133757120006 2025-06-17,14:55:48.000,168,11070114,-795,0,1750172147,12648.756097309997,142.41561725999782,54277.16869272 2025-06-17,14:55:49.000,168,11070095,-795,0,1750172148,12648.762833619992,142.27463466000336,54276.78440112 2025-06-17,14:55:50.000,168,11070126,-795,0,1750172149,12648.809987790002,142.28873292000208,54276.847285200005 2025-06-17,14:55:51.000,168,11070126,-795,0,1750172150,12648.924505059993,142.17594683999778,54276.90318216 2025-06-17,14:55:52.000,168,11070109,-795,0,1750172151,12648.951450299988,142.1195538000029,54276.87523368 2025-06-17,14:55:53.000,168,11070069,-795,0,1750172152,12648.937977679998,142.04201337000268,54276.98702760001 2025-06-17,14:55:54.000,168,11070109,-795,0,1750172153,12648.863878269993,142.04201337000268,54276.847285200005 2025-06-17,14:55:55.000,168,11070113,-795,0,1750172154,12648.958186609998,142.07020989000011,54276.93113064 2025-06-17,14:55:56.000,168,11070090,-795,0,1750172155,12648.958186609998,142.08430814999883,54276.95907912001 2025-06-17,14:55:57.000,168,11070096,-795,0,1750172156,12649.052494949989,142.0561116300014,54276.966066240006 2025-06-17,14:55:58.000,168,11070097,-795,0,1750172157,12648.985131849993,142.08430814999883,54276.71452992 2025-06-17,14:55:59.000,168,11070123,-795,0,1750172158,12649.012077089988,142.12660293000226,54276.847285200005 2025-06-17,14:56:00.000,168,11070093,-795,0,1750172159,12649.012077089988,142.13365206000162,54276.64465872 2025-06-17,14:56:01.000,168,11070095,-795,0,1750172160,12648.991868159988,142.14775032000034,54276.75645264 2025-06-17,14:56:02.000,168,11070118,-795,0,1750172161,12648.897559819998,142.17594683999778,54276.917156400006 2025-06-17,14:56:03.000,168,11070155,-795,0,1750172162,12648.897559819998,142.19004510000377,54276.93811776001 2025-06-17,14:56:04.000,168,11070106,-795,0,1750172163,12648.735888379997,142.1195538000029,54276.69356856 2025-06-17,14:56:05.000,168,11070091,-795,0,1750172164,12648.796515169997,142.14070119000098,54276.78440112 2025-06-17,14:56:06.000,168,11070110,-795,0,1750172165,12648.850405650002,142.16889770999842,54276.728504160004 2025-06-17,14:56:07.000,168,11070120,-795,0,1750172166,12648.816724099997,142.1547994499997,54276.71452992 2025-06-17,14:56:08.000,168,11070084,-795,0,1750172167,12648.668525280002,142.1195538000029,54276.65863296 2025-06-17,14:56:09.000,168,11070113,-795,0,1750172168,12648.580953249992,142.04201337000268,54276.3232512 2025-06-17,14:56:10.000,168,11070100,-795,0,1750172169,12648.479908599991,142.04906250000204,54276.58876176 2025-06-17,14:56:11.000,168,11070116,-795,0,1750172170,12648.432754429996,142.04201337000268,54276.679594320005 2025-06-17,14:56:12.000,168,11070124,-795,0,1750172171,12648.33844608999,142.02791511000396,54276.67260720001 2025-06-17,14:56:13.000,168,11070102,-795,0,1750172172,12648.1430931,142.0067677199986,54276.50491632001 2025-06-17,14:56:14.000,168,11070122,-795,0,1750172173,12648.10267524,142.07725901999947,54276.48395496001 2025-06-17,14:56:15.000,168,11070126,-795,0,1750172174,12648.021839519999,142.08430814999883,54276.274341360004 2025-06-17,14:56:16.000,168,11070088,-795,0,1750172175,12648.021839519999,142.1829959700044,54276.37914816 2025-06-17,14:56:17.000,168,11070091,-795,0,1750172176,12647.893849629989,142.17594683999778,54276.06472776 2025-06-17,14:56:18.000,168,11070113,-795,0,1750172177,12647.846695459993,142.2182416200012,54276.19049592 2025-06-17,14:56:19.000,168,11070092,-795,0,1750172178,12647.799541289998,142.23233987999993,54276.37914816 2025-06-17,14:56:20.000,168,11070102,-795,0,1750172179,12647.664815089993,142.267585530004,54276.30228984 2025-06-17,14:56:21.000,168,11070147,-795,0,1750172180,12647.610924610002,142.33102769999823,54276.246392880006 2025-06-17,14:56:22.000,168,11070105,-795,0,1750172181,12647.624397229993,142.38742074000038,54276.49094208 2025-06-17,14:56:23.000,168,11070091,-795,0,1750172182,12647.658078779998,142.40856812999846,54276.21145728 2025-06-17,14:56:24.000,168,11070072,-795,0,1750172183,12647.610924610002,142.47201029999997,54276.14857320001 2025-06-17,14:56:25.000,168,11070085,-795,0,1750172184,12647.651342470002,142.45791204000125,54276.09267624 2025-06-17,14:56:26.000,168,11070110,-795,0,1750172185,12647.738914499998,142.49315768999804,54276.31626408001 2025-06-17,14:56:27.000,168,11070027,-795,0,1750172186,12647.732178189988,142.50725595000404,54276.45600648001 2025-06-17,14:56:28.000,168,11070084,-795,0,1750172187,12647.853431769989,142.5143050800034,54276.609723120004 2025-06-17,14:56:29.000,168,11070083,-795,0,1750172188,12647.799541289998,142.52135421000276,54276.51889056 2025-06-17,14:56:30.000,168,11070118,-795,0,1750172189,12647.887113319994,142.49315768999804,54276.62369736001 2025-06-17,14:56:31.000,168,11070137,-795,0,1750172190,12648.021839519999,142.47201029999997,54276.749465520006 2025-06-17,14:56:32.000,168,11070110,-795,0,1750172191,12648.089202619994,142.50725595000404,54276.61671024 2025-06-17,14:56:33.000,168,11070055,-795,0,1750172192,12648.09593892999,142.45791204000125,54276.61671024 2025-06-17,14:56:34.000,168,11070067,-795,0,1750172193,12648.021839519999,142.38742074000038,54276.33023832 2025-06-17,14:56:35.000,168,11070090,-795,0,1750172194,12648.13635678999,142.37332248000166,54276.52587768 2025-06-17,14:56:36.000,168,11070118,-795,0,1750172195,12648.15656571999,142.33807683000487,54276.728504160004 2025-06-17,14:56:37.000,168,11070091,-795,0,1750172196,12648.17677464999,142.27463466000336,54276.896195040004 2025-06-17,14:56:38.000,168,11070137,-795,0,1750172197,12648.16330203,142.2182416200012,54276.85427232 2025-06-17,14:56:39.000,168,11070107,-795,0,1750172198,12648.26434668,142.14070119000098,54277.02895032 2025-06-17,14:56:40.000,168,11070099,-795,0,1750172199,12648.21719250999,142.07725901999947,54276.57478752001 2025-06-17,14:56:41.000,168,11070025,-795,0,1750172200,12648.170038339995,141.9926694599999,54276.45600648001 2025-06-17,14:56:42.000,168,11070107,-795,0,1750172201,12648.16330203,141.91512902999966,54276.49094208 2025-06-17,14:56:43.000,168,11070134,-795,0,1750172202,12648.19698357999,141.79529382000328,54276.581774640006 2025-06-17,14:56:54.000,168,11070121,-795,0,1750172213,12647.839959149998,141.37234601999808,54276.428058 2025-06-17,14:56:55.000,168,11070098,-795,0,1750172214,12647.799541289998,141.43578818999958,54276.48395496001 2025-06-17,14:56:56.000,168,11070049,-795,0,1750172215,12647.866904389994,141.54857427000388,54276.33722544001 2025-06-17,14:56:57.000,168,11070040,-795,0,1750172216,12647.813013909989,141.63316383000347,54276.26036712 2025-06-17,14:56:58.000,168,11070101,-795,0,1750172217,12647.799541289998,141.7459499100005,54276.127611840006 2025-06-17,14:56:59.000,168,11070072,-795,0,1750172218,12647.711969260003,141.8587359900048,54276.09966336001 2025-06-17,14:57:00.000,168,11070128,-795,0,1750172219,12647.711969260003,141.99971858999925,54276.14158608 2025-06-17,14:57:01.000,168,11070057,-795,0,1750172220,12647.732178189988,142.14775032000034,54276.49094208 2025-06-17,14:57:02.000,168,11070121,-795,0,1750172221,12647.752387119988,142.29578205000143,54276.55382616001 2025-06-17,14:57:03.000,168,11070091,-795,0,1750172222,12647.711969260003,142.44381378000253,54276.53286480001 2025-06-17,14:57:04.000,168,11070049,-795,0,1750172223,12647.759123429998,142.5777472500049,54276.462993600006 2025-06-17,14:57:05.000,168,11070053,-795,0,1750172224,12647.738914499998,142.71168072,54276.26735424001 2025-06-17,14:57:06.000,168,11070103,-795,0,1750172225,12647.752387119988,142.81741766999767,54276.21145728 2025-06-17,14:57:07.000,168,11070061,-795,0,1750172226,12647.759123429998,142.9231546200026,54276.3232512 2025-06-17,14:57:08.000,168,11070138,-795,0,1750172227,12647.846695459993,142.99364592000347,54276.51889056 2025-06-17,14:57:09.000,168,11070122,-795,0,1750172228,12647.833222839989,143.08528461000242,54276.81933672001 2025-06-17,14:57:10.000,168,11070126,-795,0,1750172229,12647.853431769989,143.12757938999857,54276.777414000004 2025-06-17,14:57:11.000,168,11070074,-795,0,1750172230,12647.880377009998,143.0711863500037,54276.80536248 2025-06-17,14:57:12.000,168,11070086,-795,0,1750172231,12648.008366899994,143.01479331000155,54276.8822208 2025-06-17,14:57:13.000,168,11070102,-795,0,1750172232,12647.941003799999,142.93020375000197,54276.68658144 2025-06-17,14:57:14.000,168,11070163,-795,0,1750172233,12647.826486529993,142.85266332000174,54276.57478752001 2025-06-17,14:57:15.000,168,11070088,-795,0,1750172234,12647.839959149998,142.83151593000366,54276.69356856 2025-06-17,14:57:16.000,168,11070089,-795,0,1750172235,12647.873640699989,142.78922115000023,54276.71452992 2025-06-17,14:57:17.000,168,11070100,-795,0,1750172236,12647.947740109994,142.68348420000257,54277.084847280006 2025-06-17,14:57:18.000,168,11070082,-795,0,1750172237,12647.99489427999,142.5143050800034,54277.22458968001 2025-06-17,14:57:19.000,168,11070110,-795,0,1750172238,12647.981421659999,142.34512596000422,54277.25952528 2025-06-17,14:57:20.000,168,11070085,-795,0,1750172239,12647.981421659999,142.267585530004,54277.084847280006 2025-06-17,14:57:21.000,168,11070060,-795,0,1750172240,12648.09593892999,142.1547994499997,54277.17567984001 2025-06-17,14:57:22.000,168,11070101,-795,0,1750172241,12648.089202619994,142.06316076000076,54277.00798896001 2025-06-17,14:57:23.000,168,11070076,-795,0,1750172242,12648.1430931,141.93627641999774,54276.99401472 2025-06-17,14:57:24.000,168,11070102,-795,0,1750172243,12648.06225738,141.8446377299988,54276.8822208 2025-06-17,14:57:25.000,168,11070114,-795,0,1750172244,12648.149829409995,141.78119556000456,54277.00100184 2025-06-17,14:57:26.000,168,11070100,-795,0,1750172245,12648.250874059995,141.79529382000328,54277.38529344 2025-06-17,14:57:27.000,168,11070120,-795,0,1750172246,12648.291291919995,141.77414642999793,54277.448177520004 2025-06-17,14:57:28.000,168,11070094,-795,0,1750172247,12648.37886394999,141.75299903999985,54277.32939648 2025-06-17,14:57:29.000,168,11070107,-795,0,1750172248,12648.419281809991,141.77414642999793,54277.0918344 2025-06-17,14:57:30.000,168,11070116,-795,0,1750172249,12648.554008009996,141.88693251000223,54276.952092 2025-06-17,14:57:31.000,168,11070094,-795,0,1750172250,12648.675261589997,141.96447294000245,54277.07087304 2025-06-17,14:57:32.000,168,11070103,-795,0,1750172251,12648.809987790002,142.06316076000076,54277.03593744001 2025-06-17,14:57:33.000,168,11070103,-795,0,1750172252,12648.796515169997,142.1054555400042,54276.93113064 2025-06-17,14:57:34.000,168,11070140,-795,0,1750172253,12648.897559819998,142.19004510000377,54277.1617056 2025-06-17,14:57:35.000,168,11070061,-795,0,1750172254,12649.005340779993,142.23233987999993,54277.31542224 2025-06-17,14:57:36.000,168,11070049,-795,0,1750172255,12649.079440189998,142.30988031000015,54277.280486640004 2025-06-17,14:57:37.000,168,11070113,-795,0,1750172256,12649.180484839999,142.32397856999887,54277.38529344 2025-06-17,14:57:38.000,168,11070122,-795,0,1750172257,12649.288265799994,142.35922422000294,54277.15471848001 2025-06-17,14:57:39.000,168,11070081,-795,0,1750172258,12649.31521103999,142.3662733500023,54277.11978288 2025-06-17,14:57:40.000,168,11070089,-795,0,1750172259,12649.31521103999,142.38037161000102,54276.966066240006 2025-06-17,14:57:41.000,168,11070082,-795,0,1750172260,12649.26132056,142.41561725999782,54276.8822208 2025-06-17,14:57:42.000,168,11070111,-795,0,1750172261,12649.31521103999,142.35217509000358,54277.09882152 2025-06-17,14:57:43.000,168,11070072,-795,0,1750172262,12649.47688247999,142.35217509000358,54277.45516464 2025-06-17,14:57:44.000,168,11070074,-795,0,1750172263,12649.470146169995,142.3169294399995,54277.34337072001 2025-06-17,14:57:45.000,168,11070099,-795,0,1750172264,12649.46340986,142.26053640000464,54277.37131920001 2025-06-17,14:57:46.000,168,11070106,-795,0,1750172265,12649.422992,142.2182416200012,54277.3363836 2025-06-17,14:57:47.000,168,11070095,-795,0,1750172266,12649.470146169995,142.19709423000313,54277.22458968001 2025-06-17,14:57:48.000,168,11070094,-795,0,1750172267,12649.49709140999,142.1829959700044,54277.1617056 2025-06-17,14:57:49.000,168,11070093,-795,0,1750172268,12649.40278307,142.13365206000162,54277.1617056 2025-06-17,14:57:50.000,168,11070113,-795,0,1750172269,12649.45667354999,142.1054555400042,54277.27349952001 2025-06-17,14:57:51.000,168,11070107,-795,0,1750172270,12649.47688247999,142.0208659800046,54277.51106160001 2025-06-17,14:57:52.000,168,11070085,-795,0,1750172271,12649.46340986,141.9926694599999,54277.46215176001 2025-06-17,14:57:53.000,168,11070150,-795,0,1750172272,12649.40278307,141.95037468000373,54277.49708736 2025-06-17,14:57:54.000,168,11070077,-795,0,1750172273,12649.227639009994,141.9080799000003,54277.18965408 2025-06-17,14:57:55.000,168,11070120,-795,0,1750172274,12649.25458424999,141.89398164000158,54277.014976080005 2025-06-17,14:57:56.000,168,11070093,-795,0,1750172275,12649.180484839999,141.88693251000223,54277.04292456 2025-06-17,14:57:57.000,168,11070098,-795,0,1750172276,12649.153539599989,141.92922728999838,54277.04292456 2025-06-17,14:57:58.000,168,11070118,-795,0,1750172277,12649.153539599989,141.94332555000437,54277.14074424 2025-06-17,14:57:59.000,168,11070085,-795,0,1750172278,12649.065967569994,141.9715220700018,54277.350357840005 2025-06-17,14:58:00.000,168,11070126,-795,0,1750172279,12648.951450299988,142.03496424000332,54277.23856392 2025-06-17,14:58:01.000,168,11070013,-795,0,1750172280,12648.931241369988,142.04906250000204,54277.252538160006 2025-06-17,14:58:02.000,168,11070099,-795,0,1750172281,12648.836933029997,142.14775032000034,54277.17567984001 2025-06-17,14:58:03.000,168,11070103,-795,0,1750172282,12648.803251479992,142.28168379000272,54277.014976080005 2025-06-17,14:58:04.000,168,11070097,-795,0,1750172283,12648.655052659997,142.32397856999887,54276.777414000004 2025-06-17,14:58:05.000,168,11070125,-795,0,1750172284,12648.668525280002,142.38037161000102,54276.83331096 2025-06-17,14:58:06.000,168,11070118,-795,0,1750172285,12648.601162179992,142.44381378000253,54276.78440112 2025-06-17,14:58:07.000,168,11070135,-795,0,1750172286,12648.614634799997,142.47201029999997,54276.966066240006 2025-06-17,14:58:08.000,168,11070134,-795,0,1750172287,12648.567480630001,142.47905942999932,54277.0918344 2025-06-17,14:58:09.000,168,11070089,-795,0,1750172288,12648.506853840001,142.50725595000404,54277.02895032 2025-06-17,14:58:10.000,168,11070089,-795,0,1750172289,12648.42601812,142.53545247000147,54276.86824656001 2025-06-17,14:58:11.000,168,11070062,-795,0,1750172290,12648.412545499996,142.54250160000083,54276.76343976 2025-06-17,14:58:12.000,168,11070089,-795,0,1750172291,12648.39907287999,142.5495507300002,54276.62369736001 2025-06-17,14:58:13.000,168,11070099,-795,0,1750172292,12648.39907287999,142.52135421000276,54276.59574888 2025-06-17,14:58:14.000,168,11070132,-795,0,1750172293,12648.39907287999,142.47905942999932,54276.50491632001 2025-06-17,14:58:15.000,168,11070109,-795,0,1750172294,12648.46643598,142.42266639000445,54276.54683904 2025-06-17,14:58:16.000,168,11070105,-795,0,1750172295,12648.432754429996,142.4297155200038,54276.6376716 2025-06-17,14:58:17.000,168,11070028,-795,0,1750172296,12648.513590149996,142.4297155200038,54276.75645264 2025-06-17,14:58:18.000,168,11070068,-795,0,1750172297,12648.580953249992,142.34512596000422,54276.728504160004 2025-06-17,14:58:19.000,168,11070068,-795,0,1750172298,12648.567480630001,142.30988031000015,54276.749465520006 2025-06-17,14:58:20.000,168,11070089,-795,0,1750172299,12648.634843729997,142.23233987999993,54276.38613528001 2025-06-17,14:58:21.000,168,11070090,-795,0,1750172300,12648.607898490001,142.267585530004,54276.51889056 2025-06-17,14:58:22.000,168,11070099,-795,0,1750172301,12648.830196720002,142.1829959700044,54276.64465872 2025-06-17,14:58:23.000,168,11070117,-795,0,1750172302,12648.843669339993,142.16889770999842,54276.59574888 2025-06-17,14:58:24.000,168,11070075,-795,0,1750172303,12648.850405650002,142.12660293000226,54276.6376716 2025-06-17,14:58:25.000,168,11070057,-795,0,1750172304,12648.917768749998,142.13365206000162,54276.68658144 2025-06-17,14:58:26.000,168,11070043,-795,0,1750172305,12648.971659229988,142.11250467000355,54276.777414000004 2025-06-17,14:58:27.000,168,11070059,-795,0,1750172306,12648.924505059993,142.1547994499997,54276.777414000004 2025-06-17,14:58:28.000,168,11070080,-795,0,1750172307,12649.045758639993,142.16184857999906,54276.65164584001 2025-06-17,14:58:29.000,168,11070082,-795,0,1750172308,12649.059231259998,142.19004510000377,54276.35119968 2025-06-17,14:58:30.000,168,11070126,-795,0,1750172309,12649.187221149994,142.16889770999842,54276.53286480001 2025-06-17,14:58:31.000,168,11070118,-795,0,1750172310,12649.32194735,142.19709423000313,54276.66562008 2025-06-17,14:58:32.000,168,11070108,-795,0,1750172311,12649.32194735,142.24643813999865,54276.847285200005 2025-06-17,14:58:33.000,168,11070030,-795,0,1750172312,12649.37583782999,142.27463466000336,54276.896195040004 2025-06-17,14:58:34.000,168,11070101,-795,0,1750172313,12649.37583782999,142.21119249000185,54276.76343976 2025-06-17,14:58:35.000,168,11070098,-795,0,1750172314,12649.38257414,142.2041433600025,54276.8822208 2025-06-17,14:58:36.000,168,11070106,-795,0,1750172315,12649.422992,142.19004510000377,54276.917156400006 2025-06-17,14:58:37.000,168,11070088,-795,0,1750172316,12649.449937239995,142.2041433600025,54276.58876176 2025-06-17,14:58:38.000,168,11070109,-795,0,1750172317,12649.611608679996,142.19709423000313,54276.90318216 2025-06-17,14:58:39.000,168,11070107,-795,0,1750172318,12649.61834498999,142.19709423000313,54276.86125944 2025-06-17,14:58:40.000,168,11070053,-795,0,1750172319,12649.631817609996,142.1829959700044,54276.86125944 2025-06-17,14:58:41.000,168,11070036,-795,0,1750172320,12649.59813605999,142.17594683999778,54276.945104880004 2025-06-17,14:58:42.000,168,11070018,-795,0,1750172321,12649.64529023,142.08430814999883,54276.92414352 2025-06-17,14:58:43.000,168,11070095,-795,0,1750172322,12649.638553919991,142.1054555400042,54276.966066240006 2025-06-17,14:58:44.000,168,11070136,-795,0,1750172323,12649.719389639991,142.07020989000011,54276.896195040004 2025-06-17,14:58:45.000,168,11070099,-795,0,1750172324,12649.813697979997,142.06316076000076,54276.81933672001 2025-06-17,14:58:46.000,168,11070109,-795,0,1750172325,12650.015787279997,142.0067677199986,54276.87523368 2025-06-17,14:58:47.000,168,11070090,-795,0,1750172326,12650.069677760002,142.0067677199986,54276.92414352 2025-06-17,14:58:48.000,168,11070117,-795,0,1750172327,12650.130304550003,141.9715220700018,54276.917156400006 2025-06-17,14:58:49.000,168,11070058,-795,0,1750172328,12650.110095620003,141.94332555000437,54276.84029808001 2025-06-17,14:58:50.000,168,11070098,-795,0,1750172329,12650.190931339988,141.90103077000094,54276.97305336 2025-06-17,14:58:51.000,168,11070137,-795,0,1750172330,12650.265030749993,141.90103077000094,54277.10580864001 2025-06-17,14:58:52.000,168,11070121,-795,0,1750172331,12650.318921229999,141.85168685999815,54277.07786016001 2025-06-17,14:58:53.000,168,11070100,-795,0,1750172332,12650.231349199988,141.89398164000158,54276.86125944 2025-06-17,14:58:54.000,168,11070075,-795,0,1750172333,12650.332393849989,141.90103077000094,54276.749465520006 2025-06-17,14:58:55.000,168,11070091,-795,0,1750172334,12650.339130159999,141.9080799000003,54276.76343976 2025-06-17,14:58:56.000,168,11070090,-795,0,1750172335,12650.440174809999,141.86578512000415,54276.847285200005 2025-06-17,14:58:57.000,168,11070068,-795,0,1750172336,12650.372811709989,141.9080799000003,54276.917156400006 2025-06-17,14:58:58.000,168,11070105,-795,0,1750172337,12650.312184919989,141.8587359900048,54276.945104880004 2025-06-17,14:58:59.000,168,11070109,-795,0,1750172338,12650.265030749993,141.89398164000158,54277.00100184 2025-06-17,14:59:00.000,168,11070041,-795,0,1750172339,12650.251558129989,141.90103077000094,54277.04292456 2025-06-17,14:59:01.000,168,11070083,-795,0,1750172340,12650.258294439998,141.91512902999966,54277.14074424 2025-06-17,14:59:02.000,168,11070083,-795,0,1750172341,12650.224612889993,141.9574238100031,54276.92414352 2025-06-17,14:59:03.000,168,11070036,-795,0,1750172342,12650.103359309993,141.96447294000245,54276.90318216 2025-06-17,14:59:04.000,168,11070104,-795,0,1750172343,12650.015787279997,141.9574238100031,54276.82632384 2025-06-17,14:59:05.000,168,11070066,-795,0,1750172344,12649.881061079992,141.98562033000053,54276.76343976 2025-06-17,14:59:06.000,168,11070096,-795,0,1750172345,12649.867588460002,141.99971858999925,54277.16869272 2025-06-17,14:59:07.000,168,11070121,-795,0,1750172346,12649.766543810001,141.9926694599999,54277.15471848001 2025-06-17,14:59:08.000,168,11070129,-675,0,1750172347,12649.759807499991,142.01381684999797,54277.182666960005 2025-06-17,14:59:09.000,168,11070079,-795,0,1750172348,12649.6250813,142.04906250000204,54277.09882152 2025-06-17,14:59:10.000,168,11070063,-795,0,1750172349,12649.6250813,142.1054555400042,54276.93113064 2025-06-17,14:59:11.000,168,11070108,-795,0,1750172350,12649.658762849991,142.1054555400042,54277.10580864001 2025-06-17,14:59:12.000,168,11070116,-795,0,1750172351,12649.678971779991,142.16184857999906,54277.04292456 2025-06-17,14:59:13.000,168,11070082,-795,0,1750172352,12649.58466344,142.17594683999778,54277.084847280006 2025-06-17,14:59:14.000,168,11070115,-795,0,1750172353,12649.49709140999,142.19004510000377,54277.00100184 2025-06-17,14:59:15.000,168,11070109,-795,0,1750172354,12649.51730033999,142.267585530004,54277.1966412 2025-06-17,14:59:16.000,168,11070163,-795,0,1750172355,12649.50382772,142.267585530004,54277.18965408 2025-06-17,14:59:17.000,168,11070091,-795,0,1750172356,12649.591399749996,142.28168379000272,54277.37131920001 2025-06-17,14:59:18.000,168,11070142,-795,0,1750172357,12649.678971779991,142.3028311800008,54277.43420328 2025-06-17,14:59:19.000,168,11070142,-795,0,1750172358,12649.672235469996,142.33807683000487,54277.14074424 2025-06-17,14:59:20.000,168,11070110,-795,0,1750172359,12649.652026539996,142.30988031000015,54277.04292456 2025-06-17,14:59:21.000,168,11070092,-795,0,1750172360,12649.719389639991,142.30988031000015,54277.22458968001 2025-06-17,14:59:22.000,168,11070142,-795,0,1750172361,12649.820434289992,142.32397856999887,54277.112795760004 2025-06-17,14:59:23.000,168,11070102,-795,0,1750172362,12649.827170600001,142.3169294399995,54277.41324192001 2025-06-17,14:59:24.000,168,11070108,-795,0,1750172363,12649.874324769997,142.3662733500023,54277.280486640004 2025-06-17,14:59:25.000,168,11070129,-795,0,1750172364,12649.961896799992,142.34512596000422,54277.38529344 2025-06-17,14:59:26.000,168,11070082,-795,0,1750172365,12650.190931339988,142.33102769999823,54277.53901008001 2025-06-17,14:59:27.000,168,11070080,-795,0,1750172366,12650.238085509998,142.35922422000294,54277.28747376 2025-06-17,14:59:28.000,168,11070087,-795,0,1750172367,12650.440174809999,142.4015189999991,54277.43420328 2025-06-17,14:59:29.000,168,11070109,-795,0,1750172368,12650.45364742999,142.37332248000166,54277.37830632 2025-06-17,14:59:30.000,168,11070063,-795,0,1750172369,12650.52101053,142.35922422000294,54277.24555104001 2025-06-17,14:59:31.000,168,11070114,-795,0,1750172370,12650.72309983,142.33102769999823,54277.615868400004 2025-06-17,14:59:32.000,168,11070127,-795,0,1750172371,12650.810671859996,142.3662733500023,54277.783559280004 2025-06-17,14:59:33.000,168,11070100,-795,0,1750172372,12650.878034959991,142.32397856999887,54277.62984264001 2025-06-17,14:59:34.000,168,11070084,-795,0,1750172373,12650.979079609991,142.29578205000143,54277.69272672 2025-06-17,14:59:35.000,168,11070071,-795,0,1750172374,12651.066651640002,142.2393890099993,54277.74163656 2025-06-17,14:59:36.000,168,11070094,-795,0,1750172375,12651.208114150002,142.2393890099993,54277.59490704 2025-06-17,14:59:37.000,168,11070103,-795,0,1750172376,12651.255268319997,142.1547994499997,54277.62285552 2025-06-17,14:59:38.000,168,11070118,-795,0,1750172377,12651.349576660003,142.17594683999778,54277.587919920006 2025-06-17,14:59:39.000,168,11070114,-795,0,1750172378,12651.396730829998,142.09840641000483,54277.57394568 2025-06-17,14:59:40.000,168,11070126,-795,0,1750172379,12651.504511789994,141.99971858999925,54277.74862368001 2025-06-17,14:59:41.000,168,11070138,-795,0,1750172380,12651.592083819989,141.92922728999838,54277.72766232001 2025-06-17,14:59:42.000,168,11070130,-795,0,1750172381,12651.83459097999,141.85168685999815,54278.05605696 2025-06-17,14:59:43.000,168,11070115,-795,0,1750172382,12651.97605348999,141.78119556000456,54278.06304408001 2025-06-17,14:59:44.000,168,11070029,-795,0,1750172383,12651.95584455999,141.7459499100005,54277.50407448 2025-06-17,14:59:45.000,168,11070045,-795,0,1750172384,12652.157933859991,141.6613603500009,54277.7905464 2025-06-17,14:59:46.000,168,11070098,-795,0,1750172385,12652.319605299992,141.63316383000347,54277.81849488 2025-06-17,14:59:47.000,168,11070081,-795,0,1750172386,12652.447595190002,141.55562340000324,54277.88836608 2025-06-17,14:59:48.000,168,11070090,-795,0,1750172387,12652.528430910002,141.48513210000237,54278.07701832 2025-06-17,14:59:49.000,168,11070082,-795,0,1750172388,12652.582321389993,141.44283731999894,54278.07701832 2025-06-17,14:59:50.000,168,11070087,-795,0,1750172389,12652.696838659998,141.44283731999894,54278.07701832 2025-06-17,14:59:51.000,168,11070097,-795,0,1750172390,12652.885455339994,141.4498864499983,54278.34951600001 2025-06-17,14:59:52.000,168,11070105,-795,0,1750172391,12653.006708919995,141.4639847100043,54278.286631920004 2025-06-17,14:59:53.000,168,11070142,-795,0,1750172392,12653.03365415999,141.4146408000015,54278.12592816 2025-06-17,14:59:54.000,168,11070086,-795,0,1750172393,12652.97976368,141.4146408000015,54277.95823728 2025-06-17,14:59:55.000,168,11070115,-795,0,1750172394,12653.04039047,141.39349341000343,54278.05605696 2025-06-17,14:59:56.000,168,11070108,-795,0,1750172395,12652.966291059995,141.4146408000015,54277.95823728 2025-06-17,14:59:57.000,168,11070130,-795,0,1750172396,12653.0605994,141.36529688999872,54278.41938720001 2025-06-17,14:59:58.000,168,11070098,-795,0,1750172397,12653.11448987999,141.35119863,54278.60803944 2025-06-17,14:59:59.000,168,11070087,-795,0,1750172398,12653.067335709995,141.27365819999977,54278.48227128 2025-06-17,15:00:00.000,168,11070074,-795,0,1750172399,12653.04039047,141.22431429000426,54278.29361904 2025-06-17,15:00:01.000,168,11070059,-795,0,1750172400,12653.07407201999,141.14677386000403,54278.20977360001 2025-06-17,15:00:02.000,168,11070103,-795,0,1750172401,12653.067335709995,141.12562646999868,54278.16785088 2025-06-17,15:00:03.000,168,11070118,-795,0,1750172402,12653.08080833,141.01988952000102,54278.18182512001 2025-06-17,15:00:04.000,168,11070068,-795,0,1750172403,12653.067335709995,140.99169300000358,54278.05605696 2025-06-17,15:00:05.000,168,11070090,-795,0,1750172404,12653.11448987999,140.92825083000207,54278.37746448001 2025-06-17,15:00:06.000,168,11070098,-795,0,1750172405,12653.24247977,140.8225138800044,54278.53118112 2025-06-17,15:00:07.000,168,11070134,-795,0,1750172406,12653.34352442,140.7097278000001,54278.58707808001 2025-06-17,15:00:08.000,168,11070130,-795,0,1750172407,12653.370469659996,140.61808911000116,54278.573103840004 2025-06-17,15:00:09.000,168,11070051,-795,0,1750172408,12653.471514309997,140.49825390000478,54278.34252888 2025-06-17,15:00:10.000,168,11070096,-795,0,1750172409,12653.458041689992,140.47005738000007,54278.18182512001 2025-06-17,15:00:11.000,168,11070091,-795,0,1750172410,12653.599504199992,140.31497651999962,54278.18182512001 2025-06-17,15:00:12.000,168,11070105,-795,0,1750172411,12653.606240510002,140.27973087000282,54278.21676072 2025-06-17,15:00:13.000,168,11070106,-795,0,1750172412,12653.714021469998,140.16694478999852,54278.41938720001 2025-06-17,15:00:14.000,168,11070078,-795,0,1750172413,12653.714021469998,140.07530609999958,54278.37746448001 2025-06-17,15:00:15.000,168,11070093,-795,0,1750172414,12653.767911950003,140.0048147999987,54278.32156752 2025-06-17,15:00:16.000,168,11070101,-795,0,1750172415,12653.875692909998,139.96252002000256,54278.405412960004 2025-06-17,15:00:17.000,168,11070075,-795,0,1750172416,12653.909374459989,139.86383220000425,54278.27964480001 2025-06-17,15:00:18.000,168,11070091,-795,0,1750172417,12653.922847079994,139.8426848099989,54278.09797968 2025-06-17,15:00:19.000,168,11070080,-795,0,1750172418,12653.922847079994,139.75809524999931,54277.951250160004 2025-06-17,15:00:20.000,168,11070070,-795,0,1750172419,12653.949792319989,139.6946530799978,54278.05605696 2025-06-17,15:00:21.000,168,11070092,-795,0,1750172420,12654.003682799994,139.62416178000421,54278.021121360005 2025-06-17,15:00:22.000,168,11070078,-795,0,1750172421,12654.057573279999,139.49022831000184,54278.33554176 2025-06-17,15:00:23.000,168,11070133,-795,0,1750172422,12654.084518519994,139.41973701000097,54278.37047736 2025-06-17,15:00:24.000,168,11070071,-795,0,1750172423,12654.057573279999,139.3140000600033,54278.25169632001 2025-06-17,15:00:25.000,168,11070082,-795,0,1750172424,12654.145145309994,139.17301746000157,54278.21676072 2025-06-17,15:00:26.000,168,11070070,-795,0,1750172425,12654.13167268999,139.08137877000263,54277.951250160004 2025-06-17,15:00:27.000,168,11070066,-795,0,1750172426,12654.21250840999,138.91219965000346,54278.021121360005 2025-06-17,15:00:28.000,168,11070085,-795,0,1750172427,12654.32028937,138.79941356999916,54278.16785088 2025-06-17,15:00:29.000,168,11070057,-795,0,1750172428,12654.41459770999,138.62318532000063,54278.12592816 2025-06-17,15:00:30.000,168,11070081,-795,0,1750172429,12654.448279259996,138.45400620000146,54278.37047736 2025-06-17,15:00:31.000,168,11070040,-795,0,1750172430,12654.5425876,138.3341709899978,54278.307593280006 2025-06-17,15:00:32.000,168,11070122,-795,0,1750172431,12654.677313799992,138.18613926000398,54278.49624552001 2025-06-17,15:00:33.000,168,11070093,-795,0,1750172432,12654.771622139997,138.02400927000417,54278.5591296 2025-06-17,15:00:34.000,168,11070076,-795,0,1750172433,12654.865930480002,137.94646884000394,54278.18182512001 2025-06-17,15:00:35.000,168,11070063,-795,0,1750172434,12654.973711439998,137.81958450000093,54278.16785088 2025-06-17,15:00:36.000,168,11070104,-795,0,1750172435,12655.047810849988,137.71384755000327,54278.237722080004 2025-06-17,15:00:37.000,168,11070122,-795,0,1750172436,12655.236427529999,137.65040538000176,54278.3844516 2025-06-17,15:00:38.000,168,11070081,-795,0,1750172437,12655.263372769994,137.5940123399996,54278.6290008 2025-06-17,15:00:39.000,168,11070112,-795,0,1750172438,12655.323999559994,137.50942278000002,54278.594065200006 2025-06-17,15:00:40.000,168,11070072,-795,0,1750172439,12655.39809897,137.48827539000195,54278.61502656001 2025-06-17,15:00:41.000,168,11070073,-795,0,1750172440,12655.49240730999,137.41778409000108,54278.68489776001 2025-06-17,15:00:42.000,168,11070098,-795,0,1750172441,12655.49914362,137.38958757000364,54278.66393640001 2025-06-17,15:00:43.000,168,11070102,-795,0,1750172442,12655.53956148,137.3684401799983,54278.426374320006 2025-06-17,15:00:44.000,168,11070082,-795,0,1750172443,12655.485670999995,137.2979488800047,54278.29361904 2025-06-17,15:00:45.000,168,11070094,-795,0,1750172444,12655.49914362,137.31909627000277,54278.237722080004 2025-06-17,15:00:46.000,168,11070060,-795,0,1750172445,12655.627133509995,137.2979488800047,54278.53816824 2025-06-17,15:00:47.000,168,11070081,-795,0,1750172446,12655.627133509995,137.24155584000255,54278.74778184 2025-06-17,15:00:48.000,168,11070104,-795,0,1750172447,12655.55303409999,137.2345067100032,54278.79669168 2025-06-17,15:00:49.000,168,11070079,-795,0,1750172448,12655.546297789995,137.19221192999976,54278.761756080006 2025-06-17,15:00:50.000,168,11070101,-795,0,1750172449,12655.465462069995,137.17106454000168,54278.58009096 2025-06-17,15:00:51.000,168,11070131,-795,0,1750172450,12655.465462069995,137.16401541000232,54278.29361904 2025-06-17,15:00:52.000,168,11070112,-795,0,1750172451,12655.445253139995,137.14286802000424,54278.286631920004 2025-06-17,15:00:53.000,168,11070090,-795,0,1750172452,12655.47893469,137.11467149999953,54278.454322800004 2025-06-17,15:00:54.000,168,11070120,-795,0,1750172453,12655.45198944999,137.10762237000017,54278.39143872 2025-06-17,15:00:55.000,168,11070085,-795,0,1750172454,12655.49914362,137.0371310699993,54278.56611672001 2025-06-17,15:00:56.000,168,11070071,-795,0,1750172455,12655.465462069995,136.9877871600038,54278.58707808001 2025-06-17,15:00:57.000,168,11070015,-795,0,1750172456,12655.51261623999,136.91024673000356,54278.5591296 2025-06-17,15:00:58.000,168,11070099,-795,0,1750172457,12655.485670999995,136.8890993399982,54278.56611672001 2025-06-17,15:00:59.000,168,11070117,-795,0,1750172458,12655.51261623999,136.82565717000398,54278.16785088 2025-06-17,15:01:00.000,168,11070095,-795,0,1750172459,12655.546297789995,136.84680456000206,54278.1049668 2025-06-17,15:01:01.000,168,11070112,-795,0,1750172460,12655.667551369996,136.83270630000334,54278.20278648 2025-06-17,15:01:02.000,168,11070115,-795,0,1750172461,12655.65407874999,136.81860804000462,54278.19579936 2025-06-17,15:01:03.000,168,11070089,-795,0,1750172462,12655.755123399991,136.79746064999927,54278.43336144 2025-06-17,15:01:04.000,168,11070069,-795,0,1750172463,12655.748387089996,136.86090282000077,54278.475284160006 2025-06-17,15:01:05.000,168,11070032,-795,0,1750172464,12655.835959119991,136.89614847000485,54278.41240008 2025-06-17,15:01:06.000,168,11070097,-795,0,1750172465,12655.862904360001,136.938443250001,54278.41938720001 2025-06-17,15:01:07.000,168,11070074,-795,0,1750172466,12655.963949010002,136.938443250001,54278.44733568001 2025-06-17,15:01:08.000,168,11070128,-795,0,1750172467,12656.004366870002,137.0230328100006,54278.258683440006 2025-06-17,15:01:09.000,168,11070066,-795,0,1750172468,12656.038048419992,137.09352411000145,54278.23073496001 2025-06-17,15:01:10.000,168,11070146,-795,0,1750172469,12656.098675209993,137.13581889000488,54278.188812240005 2025-06-17,15:01:11.000,168,11070105,-795,0,1750172470,12656.233401409998,137.12876975999825,54278.405412960004 2025-06-17,15:01:12.000,168,11070073,-795,0,1750172471,12656.273819269998,137.17811367000104,54278.67791064 2025-06-17,15:01:13.000,168,11070068,-795,0,1750172472,12656.327709749989,137.17106454000168,54278.698872 2025-06-17,15:01:14.000,168,11070095,-795,0,1750172473,12656.246874029988,137.16401541000232,54278.53816824 2025-06-17,15:01:15.000,168,11070097,-795,0,1750172474,12656.206456170003,137.20631018999848,54278.41938720001 2025-06-17,15:01:16.000,168,11070078,-795,0,1750172475,12656.226665099988,137.20631018999848,54278.43336144 2025-06-17,15:01:17.000,168,11070068,-795,0,1750172476,12656.118884139993,137.20631018999848,54278.22374784 2025-06-17,15:01:18.000,168,11070072,-795,0,1750172477,12656.233401409998,137.19926105999912,54278.60803944 2025-06-17,15:01:19.000,168,11070100,-795,0,1750172478,12656.172774619998,137.19926105999912,54278.58009096 2025-06-17,15:01:20.000,168,11070088,-795,0,1750172479,12656.064993660002,137.1851628000004,54278.789704560004 2025-06-17,15:01:21.000,168,11070070,-795,0,1750172480,12655.957212699992,137.1851628000004,54278.67092352 2025-06-17,15:01:22.000,168,11070041,-795,0,1750172481,12655.896585909992,137.13581889000488,54278.6290008 2025-06-17,15:01:23.000,168,11070044,-795,0,1750172482,12655.755123399991,137.1217206299989,54278.54515536001 2025-06-17,15:01:24.000,168,11070091,-795,0,1750172483,12655.707969229996,137.12876975999825,54278.37047736 2025-06-17,15:01:25.000,168,11070093,-795,0,1750172484,12655.59345195999,137.1005732400008,54278.2447092 2025-06-17,15:01:26.000,168,11070115,-795,0,1750172485,12655.63386981999,137.04418019999866,54278.41240008 2025-06-17,15:01:27.000,168,11070096,-795,0,1750172486,12655.60018827,137.01598368000123,54278.37047736 2025-06-17,15:01:28.000,168,11070140,-795,0,1750172487,12655.566506719995,137.00893455000187,54278.44034856 2025-06-17,15:01:29.000,168,11070036,-795,0,1750172488,12655.53956148,136.95959063999908,54278.37746448001 2025-06-17,15:01:30.000,168,11070012,-795,0,1750172489,12655.51935255,136.938443250001,54278.39842584001 2025-06-17,15:01:31.000,168,11070097,-795,0,1750172490,12655.55303409999,137.00893455000187,54278.44034856 2025-06-17,15:01:32.000,168,11070099,-795,0,1750172491,12655.57324302999,137.00893455000187,54278.426374320006 2025-06-17,15:01:33.000,168,11070120,-795,0,1750172492,12655.43851683,137.07237672000338,54278.04208272001 2025-06-17,15:01:34.000,168,11070083,-795,0,1750172493,12655.45198944999,137.07942585000274,54277.972211520006 2025-06-17,15:01:35.000,168,11070086,-795,0,1750172494,12655.526088859995,137.13581889000488,54278.07701832 2025-06-17,15:01:36.000,168,11070070,-795,0,1750172495,12655.546297789995,137.19221192999976,54278.08400544001 2025-06-17,15:01:37.000,168,11070050,-795,0,1750172496,12655.53282516999,137.21335931999783,54278.23073496001 2025-06-17,15:01:38.000,168,11070099,-795,0,1750172497,12655.57997934,137.22745758000383,54278.237722080004 2025-06-17,15:01:39.000,168,11070034,-795,0,1750172498,12655.59345195999,137.22745758000383,54278.09797968 2025-06-17,15:01:40.000,168,11070066,-795,0,1750172499,12655.6203972,137.21335931999783,54278.05605696 2025-06-17,15:01:41.000,168,11070128,-795,0,1750172500,12655.64060613,137.27680148999934,54277.83945624 2025-06-17,15:01:42.000,168,11070107,-795,0,1750172501,12655.795541259991,137.26270323000062,54278.07701832 2025-06-17,15:01:43.000,168,11070085,-795,0,1750172502,12655.809013879996,137.25565410000127,54278.0350956 2025-06-17,15:01:44.000,168,11070063,-795,0,1750172503,12655.809013879996,137.25565410000127,54277.94426304001 2025-06-17,15:01:45.000,168,11070030,-795,0,1750172504,12655.768596019996,137.24155584000255,54278.01413424001 2025-06-17,15:01:46.000,168,11070109,-795,0,1750172505,12655.69449660999,137.20631018999848,54277.95823728 2025-06-17,15:01:47.000,168,11070016,-795,0,1750172506,12655.822486500001,137.26270323000062,54278.22374784 2025-06-17,15:01:48.000,168,11070071,-795,0,1750172507,12655.822486500001,137.26270323000062,54278.27265768 2025-06-17,15:01:49.000,168,11070107,-795,0,1750172508,12655.809013879996,137.31909627000277,54278.27964480001 2025-06-17,15:01:50.000,168,11070073,-795,0,1750172509,12655.782068640001,137.35434191999957,54278.07701832 2025-06-17,15:01:51.000,168,11070061,-795,0,1750172510,12655.734914469991,137.42483322000044,54277.972211520006 2025-06-17,15:01:52.000,168,11070076,-795,0,1750172511,12655.72144185,137.44598060999851,54278.00714712 2025-06-17,15:01:53.000,168,11070017,-795,0,1750172512,12655.775332329991,137.4953245200013,54278.07701832 2025-06-17,15:01:54.000,168,11070084,-795,0,1750172513,12655.6203972,137.50237365000066,54278.237722080004 2025-06-17,15:01:55.000,168,11070104,-795,0,1750172514,12655.68102399,137.5305701699981,54278.3844516 2025-06-17,15:01:56.000,168,11070100,-795,0,1750172515,12655.647342439996,137.5305701699981,54278.32855464001 2025-06-17,15:01:57.000,168,11070056,-795,0,1750172516,12655.647342439996,137.60811059999833,54278.44034856 2025-06-17,15:01:58.000,168,11070098,-795,0,1750172517,12655.6203972,137.65040538000176,54278.29361904 2025-06-17,15:01:59.000,168,11070095,-795,0,1750172518,12655.53956148,137.7067984200039,54278.2447092 2025-06-17,15:02:00.000,168,11070070,-795,0,1750172519,12655.43178051999,137.73499494000134,54278.18182512001 2025-06-17,15:02:01.000,168,11070020,-795,0,1750172520,12655.445253139995,137.77024058999814,54278.25169632001 2025-06-17,15:02:02.000,168,11070092,-795,0,1750172521,12655.404835279995,137.8054862400022,54278.32855464001 2025-06-17,15:02:03.000,168,11070056,-795,0,1750172522,12655.33747218,137.86187928000436,54278.426374320006 2025-06-17,15:02:04.000,168,11070103,-795,0,1750172523,12655.236427529999,137.81958450000093,54278.09797968 2025-06-17,15:02:05.000,168,11070125,-795,0,1750172524,12655.263372769994,137.87597754000308,54278.090992560006 2025-06-17,15:02:06.000,168,11070102,-795,0,1750172525,12655.344208489994,137.88302667000244,54278.27265768 2025-06-17,15:02:07.000,168,11070080,-795,0,1750172526,12655.4183079,137.8900758000018,54278.09797968 2025-06-17,15:02:08.000,168,11070094,-795,0,1750172527,12655.39809897,137.88302667000244,54278.08400544001 2025-06-17,15:02:09.000,168,11070043,-795,0,1750172528,12655.39809897,137.86892841000372,54277.94426304001 2025-06-17,15:02:10.000,168,11070025,-795,0,1750172529,12655.526088859995,137.81958450000093,54277.95823728 2025-06-17,15:02:11.000,168,11070092,-795,0,1750172530,12655.57997934,137.81958450000093,54278.49624552001 2025-06-17,15:02:12.000,168,11070074,-795,0,1750172531,12655.64060613,137.77024058999814,54278.4892584 2025-06-17,15:02:13.000,168,11070134,-795,0,1750172532,12655.647342439996,137.74909320000006,54278.44034856 2025-06-17,15:02:14.000,168,11070067,-795,0,1750172533,12655.72144185,137.78433885000413,54278.4892584 2025-06-17,15:02:15.000,168,11070100,-795,0,1750172534,12655.829222809996,137.78433885000413,54278.307593280006 2025-06-17,15:02:16.000,168,11070079,-795,0,1750172535,12655.916794839992,137.72089668000262,54278.405412960004 2025-06-17,15:02:17.000,168,11070011,-795,0,1750172536,12655.896585909992,137.6927001599979,54278.34951600001 2025-06-17,15:02:18.000,168,11070059,-795,0,1750172537,12655.950476389997,137.6927001599979,54278.23073496001 2025-06-17,15:02:19.000,168,11070089,-675,0,1750172538,12655.957212699992,137.6927001599979,54278.44034856 2025-06-17,15:02:20.000,168,11070075,-795,0,1750172539,12655.997630559992,137.69974929000455,54278.3844516 2025-06-17,15:02:21.000,168,11070082,-795,0,1750172540,12656.024575800002,137.75614232999942,54278.55214248 2025-06-17,15:02:22.000,168,11070076,-795,0,1750172541,12656.112147829997,137.77024058999814,54278.66393640001 2025-06-17,15:02:23.000,168,11070087,-795,0,1750172542,12656.112147829997,137.81958450000093,54278.405412960004 2025-06-17,15:02:24.000,168,11070126,-795,0,1750172543,12656.098675209993,137.88302667000244,54278.30060616001 2025-06-17,15:02:25.000,168,11070118,-795,0,1750172544,12656.152565689998,137.9041740600005,54278.29361904 2025-06-17,15:02:26.000,168,11070024,-795,0,1750172545,12656.166038310002,137.93237057999795,54278.34252888 2025-06-17,15:02:27.000,168,11070060,-795,0,1750172546,12656.139093069993,138.0169601400048,54278.53118112 2025-06-17,15:02:28.000,168,11070052,-795,0,1750172547,12656.159301999993,138.06630405000033,54278.67092352 2025-06-17,15:02:29.000,168,11070077,-795,0,1750172548,12656.044784730002,138.1015497000044,54278.5591296 2025-06-17,15:02:30.000,168,11070035,-795,0,1750172549,12655.990894249997,138.11564796000312,54278.6290008 2025-06-17,15:02:31.000,168,11070073,-795,0,1750172550,12656.071729969997,138.18613926000398,54278.71284624001 2025-06-17,15:02:32.000,168,11070078,-795,0,1750172551,12656.017839489992,138.30597447000036,54278.5591296 2025-06-17,15:02:33.000,168,11070067,-795,0,1750172552,12655.997630559992,138.31302359999972,54278.51720688001 2025-06-17,15:02:34.000,168,11070008,-795,0,1750172553,12655.788804949996,138.30597447000036,54278.2447092 2025-06-17,15:02:35.000,168,11070117,-795,0,1750172554,12655.903322220001,138.37646577000123,54278.43336144 2025-06-17,15:02:36.000,168,11070075,-795,0,1750172555,12655.856168049992,138.40466228999867,54278.63598792001 2025-06-17,15:02:37.000,168,11070097,-795,0,1750172556,12655.795541259991,138.47515358999954,54278.75476896001 2025-06-17,15:02:38.000,168,11070096,-795,0,1750172557,12655.903322220001,138.4822027199989,54278.96438256 2025-06-17,15:02:39.000,168,11070086,-795,0,1750172558,12655.883113290001,138.5103992400036,54278.87355 2025-06-17,15:02:40.000,168,11070090,-795,0,1750172559,12655.896585909992,138.56679227999848,54278.7687432 2025-06-17,15:02:41.000,168,11070056,-795,0,1750172560,12655.835959119991,138.5456448900004,54278.44034856 2025-06-17,15:02:42.000,168,11069997,-795,0,1750172561,12655.862904360001,138.5949888000032,54278.48227128 2025-06-17,15:02:43.000,168,11070106,-795,0,1750172562,12655.910058529997,138.6090870600019,54278.698872 2025-06-17,15:02:44.000,168,11070106,-795,0,1750172563,12655.822486500001,138.52449750000233,54278.6290008 2025-06-17,15:02:45.000,168,11070082,-795,0,1750172564,12655.950476389997,138.58793967000383,54278.77573032 2025-06-17,15:02:46.000,168,11070086,-795,0,1750172565,12656.064993660002,138.53859576000104,54279.06220224 2025-06-17,15:02:47.000,168,11070001,-795,0,1750172566,12656.091938899997,138.4963009800049,54278.77573032 2025-06-17,15:02:48.000,168,11070073,-795,0,1750172567,12656.206456170003,138.4822027199989,54278.99233104 2025-06-17,15:02:49.000,168,11070029,-795,0,1750172568,12656.253610339998,138.42580968000402,54278.66393640001 2025-06-17,15:02:50.000,168,11070003,-795,0,1750172569,12656.361391299994,138.37646577000123,54278.65694928 2025-06-17,15:02:51.000,168,11070090,-795,0,1750172570,12656.442227019994,138.29187621000165,54278.80367880001 2025-06-17,15:02:52.000,168,11070101,-795,0,1750172571,12656.57021690999,138.2002375200027,54278.79669168 2025-06-17,15:02:53.000,168,11070108,-795,0,1750172572,12656.516326429999,138.0874514399984,54278.96438256 2025-06-17,15:02:54.000,168,11070070,-795,0,1750172573,12656.65778894,137.9887636200001,54279.10412496 2025-06-17,15:02:55.000,168,11070079,-795,0,1750172574,12656.75883359,137.89712493000116,54279.0831636 2025-06-17,15:02:56.000,168,11070064,-795,0,1750172575,12656.83293299999,137.79843711000285,54279.194957520005 2025-06-17,15:02:57.000,168,11069983,-795,0,1750172576,12656.77904252,137.68565102999855,54278.68489776001 2025-06-17,15:02:58.000,168,11070069,-795,0,1750172577,12656.83966931,137.5799140800009,54278.859575760005 2025-06-17,15:02:59.000,168,11070083,-795,0,1750172578,12656.83293299999,137.52352103999874,54278.82464016 2025-06-17,15:03:00.000,168,11070076,-795,0,1750172579,12656.77904252,137.42483322000044,54278.71983336 2025-06-17,15:03:01.000,168,11070144,-795,0,1750172580,12656.79251513999,137.41073496000172,54278.88752424 2025-06-17,15:03:02.000,168,11070089,-795,0,1750172581,12656.805987759995,137.32614540000213,54279.222906 2025-06-17,15:03:03.000,168,11070102,-795,0,1750172582,12656.81946038,137.26270323000062,54279.21591888001 2025-06-17,15:03:04.000,168,11070060,-795,0,1750172583,12656.67799787,137.19926105999912,54279.06918936001 2025-06-17,15:03:05.000,168,11070019,-795,0,1750172584,12656.75209727999,137.19926105999912,54279.04124088 2025-06-17,15:03:06.000,168,11069987,-795,0,1750172585,12656.71167941999,137.17106454000168,54278.61502656001 2025-06-17,15:03:07.000,168,11070072,-795,0,1750172586,12656.6982068,137.16401541000232,54278.65694928 2025-06-17,15:03:08.000,168,11070099,-795,0,1750172587,12656.67799787,137.09352411000145,54278.642975040006 2025-06-17,15:03:09.000,168,11070073,-795,0,1750172588,12656.53653536,137.1005732400008,54278.573103840004 2025-06-17,15:03:10.000,168,11070074,-715,0,1750172589,12656.543271669994,137.0230328100006,54278.79669168 2025-06-17,15:03:11.000,168,11070111,-795,0,1750172590,12656.516326429999,137.0230328100006,54278.908485600004 2025-06-17,15:03:12.000,168,11070093,-795,0,1750172591,12656.455699639999,136.98073803000443,54278.82464016 2025-06-17,15:03:13.000,168,11070049,-795,0,1750172592,12656.381600229994,136.9736888999978,54278.99931816001 2025-06-17,15:03:14.000,168,11070032,-795,0,1750172593,12656.192983549998,136.8750010799995,54278.41240008 2025-06-17,15:03:15.000,168,11070007,-795,0,1750172594,12656.145829380002,136.88205020999885,54278.356503120005 2025-06-17,15:03:16.000,168,11070108,-795,0,1750172595,12656.071729969997,136.81860804000462,54278.48227128 2025-06-17,15:03:17.000,168,11070104,-795,0,1750172596,12656.105411520002,136.79746064999927,54278.642975040006 2025-06-17,15:03:18.000,168,11070107,-795,0,1750172597,12656.098675209993,136.71287108999968,54278.957395440004 2025-06-17,15:03:19.000,168,11070075,-795,0,1750172598,12656.011103179997,136.68467457000224,54279.0132924 2025-06-17,15:03:20.000,168,11070076,-795,0,1750172599,12655.923531150002,136.5930358800033,54278.88053712001 2025-06-17,15:03:21.000,168,11070009,-795,0,1750172600,12655.950476389997,136.60713414000202,54278.957395440004 2025-06-17,15:03:22.000,168,11070053,-795,0,1750172601,12655.856168049992,136.5084463200037,54278.67791064 2025-06-17,15:03:23.000,168,11070110,-795,0,1750172602,12655.849431739996,136.49434805999772,54278.594065200006 2025-06-17,15:03:24.000,168,11070075,-795,0,1750172603,12655.69449660999,136.41680763000477,54278.405412960004 2025-06-17,15:03:25.000,168,11070096,-795,0,1750172604,12655.728178159996,136.43795502000285,54278.3844516 2025-06-17,15:03:26.000,168,11070064,-795,0,1750172605,12655.809013879996,136.3815619800007,54278.72682048 2025-06-17,15:03:27.000,168,11070124,-795,0,1750172606,12655.802277570001,136.42385676000413,54278.79669168 2025-06-17,15:03:28.000,168,11070092,-795,0,1750172607,12655.788804949996,136.38861111000006,54278.810665920006 2025-06-17,15:03:29.000,168,11070038,-795,0,1750172608,12655.734914469991,136.40975849999813,54278.60803944 2025-06-17,15:03:30.000,168,11070057,-795,0,1750172609,12655.755123399991,136.39566023999942,54278.3844516 2025-06-17,15:03:31.000,168,11070066,-795,0,1750172610,12655.748387089996,136.50139719000435,54278.29361904 2025-06-17,15:03:32.000,168,11070086,-795,0,1750172611,12655.788804949996,136.480249799999,54278.44034856 2025-06-17,15:03:33.000,168,11070102,-795,0,1750172612,12655.667551369996,136.5295937100018,54278.307593280006 2025-06-17,15:03:34.000,168,11070106,-795,0,1750172613,12655.627133509995,136.50139719000435,54278.27964480001 2025-06-17,15:03:35.000,168,11070099,-795,0,1750172614,12655.667551369996,136.58598675000394,54278.53118112 2025-06-17,15:03:36.000,168,11070047,-795,0,1750172615,12655.728178159996,136.57893762000458,54278.594065200006 2025-06-17,15:03:37.000,168,11070030,-795,0,1750172616,12655.66081506,136.62123240000074,54278.4892584 2025-06-17,15:03:38.000,168,11070101,-795,0,1750172617,12655.667551369996,136.6282815300001,54278.3145804 2025-06-17,15:03:39.000,168,11070071,-795,0,1750172618,12655.53956148,136.66352718000417,54278.06304408001 2025-06-17,15:03:40.000,168,11070090,-795,0,1750172619,12655.49240730999,136.6282815300001,54278.00016 2025-06-17,15:03:41.000,168,11070051,-795,0,1750172620,12655.586715649995,136.68467457000224,54278.11195392001 2025-06-17,15:03:42.000,168,11070079,-795,0,1750172621,12655.67428767999,136.58598675000394,54278.22374784 2025-06-17,15:03:43.000,168,11070044,-795,0,1750172622,12655.606924579995,136.5648393599986,54278.37746448001 2025-06-17,15:03:44.000,168,11070097,-795,0,1750172623,12655.64060613,136.5084463200037,54278.32156752 2025-06-17,15:03:45.000,168,11069994,-795,0,1750172624,12655.67428767999,136.40975849999813,54278.3844516 2025-06-17,15:03:46.000,168,11070017,-795,0,1750172625,12655.788804949996,136.32516893999855,54278.37047736 2025-06-17,15:03:47.000,168,11070055,-795,0,1750172626,12655.809013879996,136.3463163300039,54278.19579936 2025-06-17,15:03:48.000,168,11070111,-795,0,1750172627,12655.687760299996,136.26877590000367,54278.11195392001 2025-06-17,15:03:49.000,168,11070096,-795,0,1750172628,12655.842695430001,136.15598981999938,54278.070031200004 2025-06-17,15:03:50.000,168,11070072,-795,0,1750172629,12655.896585909992,136.07844938999915,54278.174838 2025-06-17,15:03:51.000,168,11070078,-795,0,1750172630,12655.937003769992,136.00090895999892,54278.454322800004 2025-06-17,15:03:52.000,168,11070085,-795,0,1750172631,12655.937003769992,135.9727124400015,54278.49624552001 2025-06-17,15:03:53.000,168,11069961,-795,0,1750172632,12655.876376979992,135.86697549000382,54278.54515536001 2025-06-17,15:03:54.000,168,11070085,-795,0,1750172633,12655.835959119991,135.704845500004,54278.32156752 2025-06-17,15:03:55.000,168,11070070,-795,0,1750172634,12655.883113290001,135.71189463000337,54278.139902400006 2025-06-17,15:03:56.000,168,11070077,-795,0,1750172635,12655.869640669996,135.60615767999843,54278.15387664 2025-06-17,15:03:57.000,168,11070075,-795,0,1750172636,12655.910058529997,135.50746986000013,54278.36349024 2025-06-17,15:03:58.000,168,11070076,-795,0,1750172637,12655.957212699992,135.41583117000118,54278.41240008 2025-06-17,15:03:59.000,168,11070086,-795,0,1750172638,12655.862904360001,135.32419248000224,54278.51720688001 2025-06-17,15:04:00.000,168,11070109,-795,0,1750172639,12655.849431739996,135.21140639999794,54278.39143872 2025-06-17,15:04:01.000,168,11070043,-795,0,1750172640,12655.889849599997,135.16206249000243,54278.475284160006 2025-06-17,15:04:02.000,168,11070088,-795,0,1750172641,12655.910058529997,135.04927640999813,54278.4892584 2025-06-17,15:04:03.000,168,11070094,-795,0,1750172642,12655.856168049992,134.97878511000454,54278.39143872 2025-06-17,15:04:04.000,168,11070107,-795,0,1750172643,12655.782068640001,134.8730481599996,54278.0350956 2025-06-17,15:04:05.000,168,11070072,-795,0,1750172644,12655.788804949996,134.82370425000408,54278.18182512001 2025-06-17,15:04:06.000,168,11070113,-795,0,1750172645,12655.930267459997,134.79550772999937,54278.20278648 2025-06-17,15:04:07.000,168,11070130,-795,0,1750172646,12656.004366870002,134.7391146900045,54278.25169632001 2025-06-17,15:04:08.000,168,11070097,-795,0,1750172647,12656.051521039997,134.63337773999956,54278.49624552001 2025-06-17,15:04:09.000,168,11069995,-795,0,1750172648,12656.017839489992,134.61223035000148,54278.3844516 2025-06-17,15:04:10.000,168,11070077,-795,0,1750172649,12656.105411520002,134.50649340000382,54278.3844516 2025-06-17,15:04:11.000,168,11070081,-795,0,1750172650,12656.125620450002,134.5276407900019,54278.39842584001 2025-06-17,15:04:12.000,168,11070075,-795,0,1750172651,12656.172774619998,134.49944427000446,54278.27265768 2025-06-17,15:04:13.000,168,11070104,-795,0,1750172652,12656.139093069993,134.42190384000423,54278.12592816 2025-06-17,15:04:14.000,168,11070115,-795,0,1750172653,12656.166038310002,134.37255993000144,54277.98618576 2025-06-17,15:04:15.000,168,11070102,-795,0,1750172654,12656.199719859993,134.37255993000144,54278.18182512001 2025-06-17,15:04:16.000,168,11070106,-795,0,1750172655,12656.240137719993,134.3161668899993,54278.573103840004 2025-06-17,15:04:17.000,168,11070079,-795,0,1750172656,12656.145829380002,134.28797037000186,54278.454322800004 2025-06-17,15:04:18.000,168,11070058,-795,0,1750172657,12656.219928789993,134.217479070001,54278.48227128 2025-06-17,15:04:19.000,168,11070095,-795,0,1750172658,12656.179510929993,134.17518429000484,54278.37047736 2025-06-17,15:04:20.000,168,11070060,-795,0,1750172659,12656.179510929993,134.0976438600046,54278.139902400006 2025-06-17,15:04:21.000,168,11070055,-795,0,1750172660,12656.186247240003,134.06239821000054,54278.188812240005 2025-06-17,15:04:22.000,168,11070026,-795,0,1750172661,12656.267082959988,133.95666126000287,54278.19579936 2025-06-17,15:04:23.000,168,11070077,-795,0,1750172662,12656.233401409998,133.87912083000265,54278.174838 2025-06-17,15:04:24.000,168,11070116,-795,0,1750172663,12656.213192479998,133.75223648999963,54278.139902400006 2025-06-17,15:04:25.000,168,11070042,-795,0,1750172664,12656.226665099988,133.7240399700022,54278.37746448001 2025-06-17,15:04:26.000,168,11070084,-795,0,1750172665,12656.267082959988,133.59715562999918,54278.37047736 2025-06-17,15:04:27.000,168,11070093,-795,0,1750172666,12656.300764509993,133.53371345999767,54278.44733568001 2025-06-17,15:04:28.000,168,11070082,-795,0,1750172667,12656.334446059998,133.43502563999937,54278.475284160006 2025-06-17,15:04:29.000,168,11070060,-795,0,1750172668,12656.240137719993,133.37158346999786,54278.1049668 2025-06-17,15:04:30.000,168,11070056,-795,0,1750172669,12656.300764509993,133.35043607999978,54278.139902400006 2025-06-17,15:04:31.000,168,11070050,-795,0,1750172670,12656.408545469989,133.25879739000084,54278.27265768 2025-06-17,15:04:32.000,168,11070078,-795,0,1750172671,12656.422018089994,133.27289564999955,54278.2447092 2025-06-17,15:04:33.000,168,11070057,-795,0,1750172672,12656.388336539989,133.24469913000212,54278.426374320006 2025-06-17,15:04:34.000,168,11070100,-795,0,1750172673,12656.267082959988,133.25174826000148,54278.20278648 2025-06-17,15:04:35.000,168,11070103,-795,0,1750172674,12656.314237129998,133.2658465200002,54278.29361904 2025-06-17,15:04:36.000,168,11070033,-795,0,1750172675,12656.381600229994,133.28699390999827,54278.34951600001 2025-06-17,15:04:37.000,168,11070111,-795,0,1750172676,12656.395072849999,133.35748520999914,54278.3145804 2025-06-17,15:04:38.000,168,11070069,-795,0,1750172677,12656.408545469989,133.3645343399985,54278.20278648 2025-06-17,15:04:39.000,168,11070111,-795,0,1750172678,12656.388336539989,133.40682912000193,54278.188812240005 2025-06-17,15:04:40.000,168,11070052,-795,0,1750172679,12656.408545469989,133.45617303000472,54278.13291528001 2025-06-17,15:04:41.000,168,11070084,-795,0,1750172680,12656.448963329989,133.46322216000408,54278.37746448001 2025-06-17,15:04:42.000,168,11070084,-795,0,1750172681,12656.455699639999,133.5407625900043,54278.454322800004 2025-06-17,15:04:43.000,168,11070088,-795,0,1750172682,12656.475908569999,133.56895911000174,54278.50323264 2025-06-17,15:04:44.000,168,11070100,-795,0,1750172683,12656.415281779999,133.6253521500039,54278.13291528001 2025-06-17,15:04:45.000,168,11070106,-795,0,1750172684,12656.475908569999,133.70994171000348,54278.356503120005 2025-06-17,15:04:46.000,168,11070085,-795,0,1750172685,12656.63084369999,133.7733838799977,54278.27265768 2025-06-17,15:04:47.000,168,11070072,-795,0,1750172686,12656.664525249995,133.85092430999794,54278.32855464001 2025-06-17,15:04:48.000,168,11070083,-795,0,1750172687,12656.75883359,133.92846473999816,54278.237722080004 2025-06-17,15:04:49.000,168,11070082,-795,0,1750172688,12656.59716215,133.9355138700048,54277.89535320001 2025-06-17,15:04:50.000,168,11070090,-795,0,1750172689,12656.67126155999,134.0342016900031,54278.37746448001 2025-06-17,15:04:51.000,168,11070096,-795,0,1750172690,12656.81272406999,134.08354559999862,54278.51021976 2025-06-17,15:04:52.000,168,11070107,-795,0,1750172691,12656.846405619995,134.09059472999797,54278.50323264 2025-06-17,15:04:53.000,168,11070079,-795,0,1750172692,12656.785778829995,134.11174212000333,54278.44034856 2025-06-17,15:04:54.000,168,11070138,-795,0,1750172693,12656.87335085999,134.1681351599982,54278.27964480001 2025-06-17,15:04:55.000,168,11070095,-795,0,1750172694,12656.87335085999,134.13993864000076,54278.25169632001 2025-06-17,15:04:56.000,168,11070044,-795,0,1750172695,12656.913768719991,134.1681351599982,54278.37047736 2025-06-17,15:04:57.000,168,11070082,-795,0,1750172696,12656.9002961,134.16108602999884,54278.27265768 2025-06-17,15:04:58.000,168,11070093,-795,0,1750172697,12656.913768719991,134.10469299000397,54278.48227128 2025-06-17,15:04:59.000,168,11070065,-795,0,1750172698,12656.866614549996,134.07649646999926,54278.43336144 2025-06-17,15:05:00.000,168,11070073,-795,0,1750172699,12656.866614549996,134.1187912500027,54278.37047736 2025-06-17,15:05:01.000,168,11070086,-795,0,1750172700,12656.886823479996,134.05534908000118,54278.46829704001 2025-06-17,15:05:02.000,168,11070092,-795,0,1750172701,12656.89355978999,134.01305429999775,54278.16086376001 2025-06-17,15:05:03.000,168,11070090,-795,0,1750172702,12656.947450269996,133.99895603999903,54278.20278648 2025-06-17,15:05:04.000,168,11070063,-795,0,1750172703,12656.994604439991,134.02715256000374,54278.13291528001 2025-06-17,15:05:05.000,168,11070104,-795,0,1750172704,12657.021549680001,133.9707595200016,54278.139902400006 2025-06-17,15:05:06.000,168,11070060,-795,0,1750172705,12657.122594330001,133.94961213000352,54278.32156752 2025-06-17,15:05:07.000,168,11070124,-795,0,1750172706,12657.189957429997,133.99190690999967,54278.44034856 2025-06-17,15:05:08.000,168,11070076,-795,0,1750172707,12657.277529459992,134.0060051699984,54278.454322800004 2025-06-17,15:05:09.000,168,11070054,-795,0,1750172708,12657.304474700002,134.02715256000374,54278.51021976 2025-06-17,15:05:10.000,168,11070034,-795,0,1750172709,12657.385310420002,134.05534908000118,54278.37047736 2025-06-17,15:05:11.000,168,11070053,-795,0,1750172710,12657.472882449998,134.06239821000054,54278.237722080004 2025-06-17,15:05:12.000,168,11070103,-795,0,1750172711,12657.641290199994,134.1328895100014,54278.34252888 2025-06-17,15:05:13.000,168,11070125,-795,0,1750172712,12657.661499129994,134.1963316800029,54278.33554176 2025-06-17,15:05:14.000,168,11070147,-795,0,1750172713,12657.634553889999,134.217479070001,54278.12592816 2025-06-17,15:05:15.000,168,11070086,-795,0,1750172714,12657.81643426,134.33731428000465,54278.44733568001 2025-06-17,15:05:16.000,168,11070078,-795,0,1750172715,12657.883797359995,134.39370731999952,54278.49624552001 2025-06-17,15:05:17.000,168,11070062,-795,0,1750172716,12658.03873249,134.4430512300023,54278.622013680004 2025-06-17,15:05:18.000,168,11070067,-795,0,1750172717,12658.180195,134.5276407900019,54278.64996216 2025-06-17,15:05:19.000,168,11070082,-795,0,1750172718,12658.314921199992,134.5910829600034,54278.50323264 2025-06-17,15:05:20.000,168,11070088,-795,0,1750172719,12658.415965849992,134.64747599999828,54278.405412960004 2025-06-17,15:05:21.000,168,11070042,-795,0,1750172720,12658.557428359993,134.7109181699998,54278.5591296 2025-06-17,15:05:22.000,168,11070034,-795,0,1750172721,12658.618055149993,134.79550772999937,54278.51021976 2025-06-17,15:05:23.000,168,11070080,-795,0,1750172722,12658.692154559998,134.85894990000088,54278.85258864001 2025-06-17,15:05:24.000,168,11070075,-795,0,1750172723,12658.685418249988,134.92944120000175,54278.65694928 2025-06-17,15:05:25.000,168,11070035,-795,0,1750172724,12658.799935519994,134.99993250000261,54278.78271744001 2025-06-17,15:05:26.000,168,11070093,-795,0,1750172725,12658.961606959994,135.09157119000156,54278.978356800006 2025-06-17,15:05:27.000,168,11070071,-795,0,1750172726,12659.042442679995,135.1479642300037,54278.91547272 2025-06-17,15:05:28.000,168,11070094,-795,0,1750172727,12659.02897005999,135.21845553000458,54278.957395440004 2025-06-17,15:05:29.000,168,11070113,-795,0,1750172728,12659.042442679995,135.25370118000137,54278.83162728001 2025-06-17,15:05:30.000,168,11070085,-795,0,1750172729,12659.08959684999,135.2818976999988,54278.859575760005 2025-06-17,15:05:31.000,168,11070093,-795,0,1750172730,12659.07612423,135.33829074000096,54278.98534392 2025-06-17,15:05:32.000,168,11070100,-795,0,1750172731,12659.06938791999,135.3312416100016,54279.28579008001 2025-06-17,15:05:33.000,168,11070117,-795,0,1750172732,12658.94813433999,135.34533987000032,54279.27181584 2025-06-17,15:05:34.000,168,11070081,-795,0,1750172733,12659.00876112999,135.40878204000182,54279.397584 2025-06-17,15:05:35.000,168,11070057,-795,0,1750172734,12658.98855219999,135.3805855200044,54279.4674552 2025-06-17,15:05:36.000,168,11070066,-795,0,1750172735,12658.98855219999,135.43697855999926,54279.313738560006 2025-06-17,15:05:37.000,168,11070128,-795,0,1750172736,12658.934661719999,135.3946837800031,54279.28579008001 2025-06-17,15:05:38.000,168,11070083,-795,0,1750172737,12658.874034929999,135.4792733400027,54279.29976432 2025-06-17,15:05:39.000,168,11070111,-795,0,1750172738,12658.779726589994,135.44402768999862,54279.18098328 2025-06-17,15:05:40.000,168,11070076,-795,0,1750172739,12658.671945629998,135.43697855999926,54279.38360976001 2025-06-17,15:05:41.000,168,11070086,-795,0,1750172740,12658.739308729993,135.4299294299999,54279.600210480006 2025-06-17,15:05:42.000,168,11070048,-795,0,1750172741,12658.651736699998,135.42288030000054,54279.49540368 2025-06-17,15:05:43.000,168,11070049,-795,0,1750172742,12658.611318839998,135.3805855200044,54279.49540368 2025-06-17,15:05:44.000,168,11070059,-795,0,1750172743,12658.449647399997,135.37353638999775,54279.06220224 2025-06-17,15:05:45.000,168,11070044,-795,0,1750172744,12658.510274189997,135.28894682999817,54279.04822800001 2025-06-17,15:05:46.000,168,11070064,-795,0,1750172745,12658.503537880002,135.27484856999945,54279.1530348 2025-06-17,15:05:47.000,168,11070087,-795,0,1750172746,12658.503537880002,135.21845553000458,54279.23688024001 2025-06-17,15:05:48.000,168,11070089,-795,0,1750172747,12658.510274189997,135.21845553000458,54279.37662264 2025-06-17,15:05:49.000,168,11070121,-795,0,1750172748,12658.395756919992,135.119767709999,54279.3277128 2025-06-17,15:05:50.000,168,11070053,-795,0,1750172749,12658.355339059992,135.11271857999964,54279.25784160001 2025-06-17,15:05:51.000,168,11070078,-795,0,1750172750,12658.409229539997,135.04222727999877,54279.38360976001 2025-06-17,15:05:52.000,168,11070072,-795,0,1750172751,12658.530483119997,134.99993250000261,54279.411558240005 2025-06-17,15:05:53.000,168,11070055,-795,0,1750172752,12658.543955740002,134.9012446800043,54279.36963552 2025-06-17,15:05:54.000,168,11070064,-795,0,1750172753,12658.436174779992,134.81665512000473,54279.11809920001 2025-06-17,15:05:55.000,168,11070070,-795,0,1750172754,12658.530483119997,134.81665512000473,54279.32072568 2025-06-17,15:05:56.000,168,11070111,-795,0,1750172755,12658.550692049997,134.74616382000386,54279.29976432 2025-06-17,15:05:57.000,168,11070108,-795,0,1750172756,12658.591109909998,134.675672520003,54279.63514608 2025-06-17,15:05:58.000,168,11070067,-795,0,1750172757,12658.658473009993,134.6263286100002,54279.7120044 2025-06-17,15:05:59.000,168,11070067,-795,0,1750172758,12658.692154559998,134.56993556999805,54279.73995288001 2025-06-17,15:06:00.000,168,11070056,-795,0,1750172759,12658.719099799993,134.5628864399987,54279.82379832 2025-06-17,15:06:01.000,168,11070064,-795,0,1750172760,12658.752781349998,134.55583730999933,54279.52335216001 2025-06-17,15:06:02.000,168,11070020,-795,0,1750172761,12658.719099799993,134.55583730999933,54279.47444232001 2025-06-17,15:06:03.000,168,11070100,-795,0,1750172762,12658.725836109988,134.56993556999805,54279.600210480006 2025-06-17,15:06:04.000,168,11070120,-795,0,1750172763,12658.591109909998,134.53468992000126,54279.47444232001 2025-06-17,15:06:05.000,168,11070104,-795,0,1750172764,12658.712363489998,134.61223035000148,54279.80982408001 2025-06-17,15:06:06.000,168,11070084,-795,0,1750172765,12658.739308729993,134.6263286100002,54279.97751496001 2025-06-17,15:06:07.000,168,11070094,-795,0,1750172766,12658.793199209998,134.5769847000047,54279.9914892 2025-06-17,15:06:08.000,168,11070083,-795,0,1750172767,12658.786462899989,134.59813209000276,54279.99847632 2025-06-17,15:06:09.000,168,11070112,-795,0,1750172768,12658.772990279998,134.59813209000276,54279.62117184001 2025-06-17,15:06:10.000,168,11070093,-795,0,1750172769,12658.752781349998,134.60518122000212,54279.66309456 2025-06-17,15:06:11.000,168,11070120,-795,0,1750172770,12658.766253969989,134.5910829600034,54279.7818756 2025-06-17,15:06:12.000,168,11070128,-795,0,1750172771,12658.759517659993,134.61223035000148,54279.77488848 2025-06-17,15:06:13.000,168,11070092,-795,0,1750172772,12658.698890869993,134.59813209000276,54279.90764376001 2025-06-17,15:06:14.000,168,11070068,-795,0,1750172773,12658.752781349998,134.6545251300049,54279.97052784 2025-06-17,15:06:15.000,168,11070060,-795,0,1750172774,12658.772990279998,134.6263286100002,54279.97751496001 2025-06-17,15:06:16.000,168,11070060,-795,0,1750172775,12658.786462899989,134.68272165000235,54280.0613604 2025-06-17,15:06:17.000,168,11070056,-795,0,1750172776,12658.826880759989,134.7109181699998,54279.9914892 2025-06-17,15:06:18.000,168,11070041,-795,0,1750172777,12658.860562309994,134.74616382000386,54279.84475968 2025-06-17,15:06:19.000,168,11070078,-795,0,1750172778,12658.786462899989,134.74616382000386,54279.71899152001 2025-06-17,15:06:20.000,168,11070068,-795,0,1750172779,12658.806671829989,134.81665512000473,54279.7120044 2025-06-17,15:06:21.000,168,11070082,-795,0,1750172780,12658.874034929999,134.8378025100028,54279.816811200006 2025-06-17,15:06:22.000,168,11070093,-795,0,1750172781,12658.921189099994,134.86599903000024,54280.2360384 2025-06-17,15:06:23.000,168,11070097,-795,0,1750172782,12658.914452789999,134.88714641999832,54280.20808992 2025-06-17,15:06:24.000,168,11070045,-795,0,1750172783,12658.867298619989,134.95058858999982,54280.033411920005 2025-06-17,15:06:25.000,168,11070044,-795,0,1750172784,12658.900980169994,134.92944120000175,54280.04039904 2025-06-17,15:06:26.000,168,11070009,-795,0,1750172785,12658.941398029994,134.88714641999832,54279.80982408001 2025-06-17,15:06:27.000,168,11070062,-795,0,1750172786,12658.894243859999,134.9012446800043,54279.8517468 2025-06-17,15:06:28.000,168,11070038,-795,0,1750172787,12658.954870649999,134.96468684999854,54279.95655360001 2025-06-17,15:06:29.000,168,11070069,-795,0,1750172788,12658.853825999999,134.95058858999982,54279.82379832 2025-06-17,15:06:30.000,168,11070059,-795,0,1750172789,12658.793199209998,134.8378025100028,54280.07533464001 2025-06-17,15:06:31.000,168,11070057,-795,0,1750172790,12658.867298619989,134.82370425000408,54280.25699976 2025-06-17,15:06:32.000,168,11070093,-795,0,1750172791,12658.826880759989,134.7884586,54280.25699976 2025-06-17,15:06:33.000,168,11070038,-795,0,1750172792,12658.820144449994,134.76026208000258,54280.27796112 2025-06-17,15:06:34.000,168,11070083,-795,0,1750172793,12658.597846219993,134.6897707800017,54279.85873392001 2025-06-17,15:06:35.000,168,11070079,-795,0,1750172794,12658.517010499992,134.6263286100002,54279.88668240001 2025-06-17,15:06:36.000,168,11070074,-795,0,1750172795,12658.436174779992,134.61927948000084,54279.88668240001 2025-06-17,15:06:37.000,168,11070106,-795,0,1750172796,12658.402493230002,134.54878817999997,54280.01245056 2025-06-17,15:06:38.000,168,11070129,-795,0,1750172797,12658.355339059992,134.5276407900019,54280.1661672 2025-06-17,15:06:39.000,168,11070087,-795,0,1750172798,12658.240821790001,134.45714949000103,54280.250012640005 2025-06-17,15:06:40.000,168,11070086,-795,0,1750172799,12658.07241403999,134.35141254000337,54280.11725736 2025-06-17,15:06:41.000,168,11070000,-795,0,1750172800,12658.025259869995,134.30206863000058,54280.19411568001 2025-06-17,15:06:42.000,168,11070048,-795,0,1750172801,12657.91747891,134.18928255000355,54280.1661672 2025-06-17,15:06:43.000,168,11070085,-795,0,1750172802,12657.863588429995,134.13993864000076,54280.033411920005 2025-06-17,15:06:44.000,168,11070094,-795,0,1750172803,12657.735598539999,134.02715256000374,54279.8517468 2025-06-17,15:06:45.000,168,11070083,-795,0,1750172804,12657.715389609999,134.0060051699984,54279.914630880005 2025-06-17,15:06:46.000,168,11070087,-795,0,1750172805,12657.742334849994,133.94961213000352,54280.082321760005 2025-06-17,15:06:47.000,168,11070099,-795,0,1750172806,12657.70865329999,133.8720717000033,54280.34783232 2025-06-17,15:06:48.000,168,11070097,-795,0,1750172807,12657.607608649989,133.79453127000306,54280.3059096 2025-06-17,15:06:49.000,168,11070046,-795,0,1750172808,12657.580663409994,133.71699084000284,54280.10328312001 2025-06-17,15:06:50.000,168,11069995,-795,0,1750172809,12657.600872339994,133.6112538899979,54280.033411920005 2025-06-17,15:06:51.000,168,11070098,-755,0,1750172810,12657.567190789989,133.6112538899979,54279.83078544 2025-06-17,15:06:52.000,168,11070109,-795,0,1750172811,12657.533509239998,133.5407625900043,54279.816811200006 2025-06-17,15:06:53.000,168,11070052,-795,0,1750172812,12657.567190789989,133.44207476999873,54279.77488848 2025-06-17,15:06:54.000,168,11070099,-795,0,1750172813,12657.641290199994,133.39977999000257,54279.82379832 2025-06-17,15:06:55.000,168,11070028,-795,0,1750172814,12657.661499129994,133.3292886900017,54279.95655360001 2025-06-17,15:06:56.000,168,11070070,-795,0,1750172815,12657.701916989994,133.2658465200002,54280.07533464001 2025-06-17,15:06:57.000,168,11070118,-795,0,1750172816,12657.674971749999,133.1812569600006,54279.99847632 2025-06-17,15:06:58.000,168,11070077,-795,0,1750172817,12657.695180679999,133.13896218000446,54279.97052784 2025-06-17,15:06:59.000,168,11070051,-795,0,1750172818,12657.681708059994,133.0684708800036,54279.69104304001 2025-06-17,15:07:00.000,168,11070064,-795,0,1750172819,12657.735598539999,133.05437262000487,54279.6071976 2025-06-17,15:07:01.000,168,11070107,-795,0,1750172820,12657.79622533,133.0191269700008,54279.77488848 2025-06-17,15:07:02.000,168,11070081,-795,0,1750172821,12657.802961639994,133.00502871000208,54279.71899152001 2025-06-17,15:07:03.000,168,11070083,-795,0,1750172822,12657.89726998,132.97683219000464,54279.73296576 2025-06-17,15:07:04.000,168,11070060,-795,0,1750172823,12657.85011580999,132.94158654000057,54279.75392712 2025-06-17,15:07:05.000,168,11070101,-795,0,1750172824,12657.85011580999,132.91339002000313,54279.68405592 2025-06-17,15:07:06.000,168,11070088,-795,0,1750172825,12657.843379499995,132.87814436999906,54279.65610744 2025-06-17,15:07:07.000,168,11070081,-795,0,1750172826,12657.87032473999,132.84289872000227,54279.69104304001 2025-06-17,15:07:08.000,168,11070091,-795,0,1750172827,12657.924215219995,132.89224262999778,54279.56527488 2025-06-17,15:07:09.000,168,11070087,-795,0,1750172828,12657.95116045999,132.91339002000313,54279.51636504 2025-06-17,15:07:10.000,168,11070071,-795,0,1750172829,12657.91074259999,132.9204391500025,54279.530339280005 2025-06-17,15:07:11.000,168,11070066,-795,0,1750172830,12657.95789677,132.92748828000185,54279.460468080004 2025-06-17,15:07:12.000,168,11070091,-795,0,1750172831,12657.984842009995,132.9345374100012,54279.84475968 2025-06-17,15:07:13.000,168,11070051,-795,0,1750172832,12658.005050939995,132.91339002000313,54279.795849840004 2025-06-17,15:07:14.000,168,11070054,-795,0,1750172833,12657.904006289995,132.983881320004,54279.6071976 2025-06-17,15:07:15.000,168,11070084,-795,0,1750172834,12657.91074259999,133.00502871000208,54279.649120320006 2025-06-17,15:07:16.000,168,11070085,-795,0,1750172835,12657.924215219995,133.05437262000487,54279.530339280005 2025-06-17,15:07:17.000,168,11070083,-795,0,1750172836,12657.99831463,133.11076565999974,54279.47444232001 2025-06-17,15:07:18.000,168,11070125,-795,0,1750172837,12657.95789677,133.1812569600006,54279.52335216001 2025-06-17,15:07:19.000,168,11070047,-795,0,1750172838,12657.964633079995,133.20945347999805,54279.51636504 2025-06-17,15:07:20.000,168,11070029,-795,0,1750172839,12657.91747891,133.25174826000148,54279.4674552 2025-06-17,15:07:21.000,168,11070002,-795,0,1750172840,12657.93095152999,133.25879739000084,54279.65610744 2025-06-17,15:07:22.000,168,11070119,-795,0,1750172841,12657.87032473999,133.33633782000106,54279.628158960004 2025-06-17,15:07:23.000,168,11070076,-795,0,1750172842,12657.924215219995,133.3786326000045,54279.795849840004 2025-06-17,15:07:24.000,168,11070133,-795,0,1750172843,12657.82990687999,133.40682912000193,54279.600210480006 2025-06-17,15:07:25.000,168,11070104,-795,0,1750172844,12657.863588429995,133.44207476999873,54279.37662264 2025-06-17,15:07:26.000,168,11070124,-795,0,1750172845,12657.984842009995,133.43502563999937,54279.55828776 2025-06-17,15:07:27.000,168,11070112,-795,0,1750172846,12657.99157831999,133.44207476999873,54279.58623624 2025-06-17,15:07:28.000,168,11070100,-795,0,1750172847,12657.91074259999,133.4138782500013,54279.59322336001 2025-06-17,15:07:29.000,168,11070065,-795,0,1750172848,12657.89726998,133.2940430400049,54279.58623624 2025-06-17,15:07:30.000,168,11070053,-795,0,1750172849,12657.91747891,133.28699390999827,54279.649120320006 2025-06-17,15:07:31.000,168,11070101,-795,0,1750172850,12657.95116045999,133.20945347999805,54279.62117184001 2025-06-17,15:07:32.000,168,11070085,-795,0,1750172851,12657.984842009995,133.14601131000381,54279.67008168001 2025-06-17,15:07:33.000,168,11070081,-795,0,1750172852,12657.99831463,133.0684708800036,54279.42553248001 2025-06-17,15:07:34.000,168,11070081,-795,0,1750172853,12658.11956821,133.0191269700008,54279.50937792 2025-06-17,15:07:35.000,168,11070090,-795,0,1750172854,12658.234085479991,132.89929176000442,54279.48841656 2025-06-17,15:07:36.000,168,11070084,-795,0,1750172855,12658.274503339991,132.87814436999906,54279.66309456 2025-06-17,15:07:37.000,168,11070057,-795,0,1750172856,12658.321657510001,132.75126003000332,54279.82379832 2025-06-17,15:07:38.000,168,11070079,-795,0,1750172857,12658.348602749997,132.65962134000438,54279.7818756 2025-06-17,15:07:39.000,168,11070106,-795,0,1750172858,12658.402493230002,132.53273700000136,54279.628158960004 2025-06-17,15:07:40.000,168,11070108,-795,0,1750172859,12658.415965849992,132.43404918000306,54279.6071976 2025-06-17,15:07:41.000,168,11070041,-795,0,1750172860,12658.523746810002,132.40585265999835,54279.63514608 2025-06-17,15:07:42.000,168,11070078,-795,0,1750172861,12658.557428359993,132.27191919000325,54279.70501728 2025-06-17,15:07:43.000,168,11070121,-795,0,1750172862,12658.570900979998,132.19437876000302,54279.6071976 2025-06-17,15:07:44.000,168,11070067,-795,0,1750172863,12658.463120020002,132.08159267999872,54279.41854536 2025-06-17,15:07:45.000,168,11070027,-795,0,1750172864,12658.496801569992,132.0040522499985,54279.57226200001 2025-06-17,15:07:46.000,168,11070053,-795,0,1750172865,12658.463120020002,131.89831530000083,54279.6071976 2025-06-17,15:07:47.000,168,11070064,-795,0,1750172866,12658.442911090002,131.77848009000445,54279.71899152001 2025-06-17,15:07:48.000,168,11070115,-795,0,1750172867,12658.402493230002,131.7220870500023,54279.84475968 2025-06-17,15:07:49.000,168,11070085,-795,0,1750172868,12658.341866440001,131.63749749000272,54279.68405592 2025-06-17,15:07:50.000,168,11070107,-795,0,1750172869,12658.274503339991,131.48241663000226,54279.460468080004 2025-06-17,15:07:51.000,168,11070086,-795,0,1750172870,12658.341866440001,131.44012184999883,54279.62117184001 2025-06-17,15:07:52.000,168,11070069,-795,0,1750172871,12658.234085479991,131.35553228999925,54279.61418472 2025-06-17,15:07:53.000,168,11070034,-795,0,1750172872,12658.11956821,131.28504098999838,54279.35566128001 2025-06-17,15:07:54.000,168,11070058,-795,0,1750172873,12658.03873249,131.08766535000177,54279.56527488 2025-06-17,15:07:55.000,168,11070130,-795,0,1750172874,12658.05894142,131.04537056999834,54279.64213320001 2025-06-17,15:07:56.000,168,11070096,-795,0,1750172875,12657.97136938999,130.87619144999917,54279.63514608 2025-06-17,15:07:57.000,168,11070073,-795,0,1750172876,12657.89726998,130.8197984100043,54279.50937792 2025-06-17,15:07:58.000,168,11070118,-795,0,1750172877,12658.045468799995,130.7563562400028,54279.42553248001 2025-06-17,15:07:59.000,168,11070081,-795,0,1750172878,12658.045468799995,130.69996320000064,54279.35566128001 2025-06-17,15:08:00.000,168,11070068,-795,0,1750172879,12658.05220510999,130.65061928999785,54279.34867416 2025-06-17,15:08:01.000,168,11070073,-795,0,1750172880,12658.025259869995,130.6083245100017,54279.27181584 2025-06-17,15:08:02.000,168,11070029,-795,0,1750172881,12658.005050939995,130.49553843000467,54279.264828720006 2025-06-17,15:08:03.000,168,11070027,-795,0,1750172882,12658.03873249,130.55193146999954,54279.27880296 2025-06-17,15:08:04.000,168,11070060,-795,0,1750172883,12658.106095589996,130.48848929999804,54279.28579008001 2025-06-17,15:08:05.000,168,11070067,-795,0,1750172884,12658.166722379996,130.53783321000083,54279.25784160001 2025-06-17,15:08:06.000,168,11070094,-795,0,1750172885,12658.314921199992,130.58012799000426,54279.25784160001 2025-06-17,15:08:07.000,168,11070090,-795,0,1750172886,12658.321657510001,130.6083245100017,54279.20893176 2025-06-17,15:08:08.000,168,11070081,-795,0,1750172887,12658.362075370002,130.6435701599985,54279.21591888001 2025-06-17,15:08:09.000,168,11070045,-795,0,1750172888,12658.348602749997,130.69291407000128,54278.91547272 2025-06-17,15:08:10.000,168,11070097,-795,0,1750172889,12658.355339059992,130.72815971999808,54278.99233104 2025-06-17,15:08:11.000,168,11070076,-795,0,1750172890,12658.389020609997,130.8197984100043,54279.16700904001 2025-06-17,15:08:12.000,168,11070081,-795,0,1750172891,12658.436174779992,130.8197984100043,54279.27181584 2025-06-17,15:08:13.000,168,11070072,-795,0,1750172892,12658.415965849992,130.93258449000132,54279.23688024001 2025-06-17,15:08:14.000,168,11070102,-795,0,1750172893,12658.375547989992,130.9537318799994,54279.16002192 2025-06-17,15:08:15.000,168,11070126,-795,0,1750172894,12658.341866440001,131.04537056999834,54278.908485600004 2025-06-17,15:08:16.000,168,11070042,-795,0,1750172895,12658.308184889996,131.04537056999834,54278.99931816001 2025-06-17,15:08:17.000,168,11070012,-795,0,1750172896,12658.220612860001,131.15110752000328,54278.88053712001 2025-06-17,15:08:18.000,168,11070048,-795,0,1750172897,12658.11283189999,131.1158618699992,54278.81765304 2025-06-17,15:08:19.000,168,11070122,-795,0,1750172898,12657.924215219995,131.19340229999943,54278.91547272 2025-06-17,15:08:20.000,168,11070067,-795,0,1750172899,12657.82990687999,131.2145496900048,54278.93643408 2025-06-17,15:08:21.000,168,11070101,-795,0,1750172900,12657.742334849994,131.24274621000222,54278.99233104 2025-06-17,15:08:22.000,168,11070078,-795,0,1750172901,12657.701916989994,131.27094272999966,54278.97136968001 2025-06-17,15:08:23.000,168,11070076,-795,0,1750172902,12657.472882449998,131.34143403000053,54278.63598792001 2025-06-17,15:08:24.000,168,11070041,-795,0,1750172903,12657.418991969993,131.34143403000053,54278.5591296 2025-06-17,15:08:25.000,168,11070014,-795,0,1750172904,12657.398783039993,131.35553228999925,54278.53816824 2025-06-17,15:08:26.000,168,11070002,-795,0,1750172905,12657.284265770002,131.30618838000373,54278.48227128 2025-06-17,15:08:27.000,168,11070096,-795,0,1750172906,12657.156275879992,131.3625814199986,54278.61502656001 2025-06-17,15:08:28.000,168,11070062,-795,0,1750172907,12657.082176470001,131.30618838000373,54278.594065200006 2025-06-17,15:08:29.000,168,11070065,-795,0,1750172908,12656.933977649991,131.34143403000053,54278.54515536001 2025-06-17,15:08:30.000,168,11070103,-795,0,1750172909,12656.913768719991,131.3484831599999,54278.53118112 2025-06-17,15:08:31.000,168,11070057,-795,0,1750172910,12656.88008717,131.34143403000053,54278.46829704001 2025-06-17,15:08:32.000,168,11070082,-795,0,1750172911,12656.83966931,131.3625814199986,54278.33554176 2025-06-17,15:08:33.000,168,11069976,-795,0,1750172912,12656.69147048999,131.38372881000396,54278.118941040004 2025-06-17,15:08:34.000,168,11070022,-795,0,1750172913,12656.664525249995,131.3625814199986,54278.06304408001 2025-06-17,15:08:35.000,168,11070088,-795,0,1750172914,12656.65778894,131.40487620000204,54278.06304408001 2025-06-17,15:08:36.000,168,11070073,-795,0,1750172915,12656.583689529994,131.39782707000268,54278.307593280006 2025-06-17,15:08:37.000,168,11070060,-795,0,1750172916,12656.624107389995,131.4753675000029,54278.41240008 2025-06-17,15:08:38.000,168,11070087,-795,0,1750172917,12656.63084369999,131.51766227999906,54278.44733568001 2025-06-17,15:08:39.000,168,11070080,-795,0,1750172918,12656.57695322,131.59520270999928,54278.39842584001 2025-06-17,15:08:40.000,168,11070049,-795,0,1750172919,12656.61063476999,131.68684139999823,54278.090992560006 2025-06-17,15:08:41.000,168,11070033,-795,0,1750172920,12656.48938118999,131.7573326999991,54277.94426304001 2025-06-17,15:08:42.000,168,11070038,-795,0,1750172921,12656.583689529994,131.85602052000468,54277.98618576 2025-06-17,15:08:43.000,168,11070060,-795,0,1750172922,12656.516326429999,131.95470834000298,54278.05605696 2025-06-17,15:08:44.000,168,11070046,-795,0,1750172923,12656.435490709999,132.01110137999785,54278.188812240005 2025-06-17,15:08:45.000,168,11070069,-795,0,1750172924,12656.428754399989,132.15913310999895,54278.34252888 2025-06-17,15:08:46.000,168,11070080,-795,0,1750172925,12656.516326429999,132.20142789000238,54278.46130992 2025-06-17,15:08:47.000,168,11070069,-795,0,1750172926,12656.428754399989,132.24372266999853,54278.46829704001 2025-06-17,15:08:48.000,168,11070044,-795,0,1750172927,12656.401809159994,132.35650875000283,54278.25169632001 2025-06-17,15:08:49.000,168,11070035,-795,0,1750172928,12656.300764509993,132.4763439599992,54278.04906984 2025-06-17,15:08:50.000,168,11070034,-795,0,1750172929,12656.280555579993,132.56798264999816,54278.16785088 2025-06-17,15:08:51.000,168,11070095,-795,0,1750172930,12656.246874029988,132.7089652499999,54278.1049668 2025-06-17,15:08:52.000,168,11070063,-795,0,1750172931,12656.233401409998,132.79355480999948,54278.23073496001 2025-06-17,15:08:53.000,168,11070079,-795,0,1750172932,12656.091938899997,132.89929176000442,54278.237722080004 2025-06-17,15:08:54.000,168,11070078,-795,0,1750172933,12656.071729969997,133.00502871000208,54278.00016 2025-06-17,15:08:55.000,168,11070076,-795,0,1750172934,12656.166038310002,133.09666740000102,54278.29361904 2025-06-17,15:08:56.000,168,11070089,-795,0,1750172935,12656.294028199998,133.18830608999997,54278.37047736 2025-06-17,15:08:57.000,168,11070043,-795,0,1750172936,12656.294028199998,133.24469913000212,54278.188812240005 2025-06-17,15:08:58.000,168,11070057,-795,0,1750172937,12656.395072849999,133.27289564999955,54278.14688952 2025-06-17,15:08:59.000,168,11070107,-795,0,1750172938,12656.381600229994,133.3927308600032,54278.118941040004 2025-06-17,15:09:00.000,168,11070106,-795,0,1750172939,12656.448963329989,133.43502563999937,54278.118941040004 2025-06-17,15:09:01.000,168,11070066,-795,0,1750172940,12656.61063476999,133.49141868000152,54278.56611672001 2025-06-17,15:09:02.000,168,11070074,-795,0,1750172941,12656.77230620999,133.5266643299983,54278.66393640001 2025-06-17,15:09:03.000,168,11070074,-795,0,1750172942,12656.75883359,133.5760082400011,54278.50323264 2025-06-17,15:09:04.000,168,11070068,-795,0,1750172943,12656.9002961,133.65354867000133,54278.53118112 2025-06-17,15:09:05.000,168,11070048,-795,0,1750172944,12656.954186579991,133.68174518999876,54278.39143872 2025-06-17,15:09:06.000,168,11070050,-795,0,1750172945,12657.196693739992,133.7381382300009,54278.44733568001 2025-06-17,15:09:07.000,168,11070078,-795,0,1750172946,12657.291002079997,133.78043301000434,54278.475284160006 2025-06-17,15:09:08.000,168,11070056,-795,0,1750172947,12657.452673519998,133.82977691999986,54278.524194000005 2025-06-17,15:09:09.000,168,11070088,-795,0,1750172948,12657.472882449998,133.886169960002,54278.66393640001 2025-06-17,15:09:10.000,168,11070103,-795,0,1750172949,12657.681708059994,133.9214156099988,54278.86656288 2025-06-17,15:09:11.000,168,11070071,-795,0,1750172950,12657.78948901999,133.9355138700048,54278.93643408 2025-06-17,15:09:12.000,168,11070035,-795,0,1750172951,12657.82990687999,133.90731735000008,54279.04124088 2025-06-17,15:09:13.000,168,11070080,-795,0,1750172952,12657.95116045999,134.02010343000438,54279.00630528 2025-06-17,15:09:14.000,168,11070069,-795,0,1750172953,12657.9781057,133.99190690999967,54278.60803944 2025-06-17,15:09:15.000,168,11070024,-795,0,1750172954,12657.944424149995,133.99895603999903,54278.573103840004 2025-06-17,15:09:16.000,168,11070063,-795,0,1750172955,12658.126304519996,134.04125082000246,54278.7687432 2025-06-17,15:09:17.000,168,11070081,-795,0,1750172956,12658.213876549991,133.94961213000352,54278.929446960006 2025-06-17,15:09:18.000,168,11070071,-795,0,1750172957,12658.308184889996,133.86502257000393,54279.22989312 2025-06-17,15:09:19.000,168,11070079,-795,0,1750172958,12658.328393819997,133.80158040000242,54279.21591888001 2025-06-17,15:09:20.000,168,11070025,-795,0,1750172959,12658.308184889996,133.7240399700022,54279.13906056001 2025-06-17,15:09:21.000,168,11070059,-795,0,1750172960,12658.415965849992,133.6112538899979,54279.21591888001 2025-06-17,15:09:22.000,168,11070062,-795,0,1750172961,12658.496801569992,133.50551694000023,54279.0132924 2025-06-17,15:09:23.000,168,11070062,-795,0,1750172962,12658.510274189997,133.42797651,54279.027266640005 2025-06-17,15:09:24.000,168,11070096,-795,0,1750172963,12658.496801569992,133.33633782000106,54278.93643408 2025-06-17,15:09:25.000,168,11070095,-795,0,1750172964,12658.503537880002,133.2024043499987,54279.0132924 2025-06-17,15:09:26.000,168,11070083,-795,0,1750172965,12658.712363489998,133.06142175000423,54279.600210480006 2025-06-17,15:09:27.000,168,11070081,-795,0,1750172966,12658.752781349998,132.92748828000185,54279.59322336001 2025-06-17,15:09:28.000,168,11070092,-795,0,1750172967,12658.766253969989,132.80060393999884,54279.579249120005 2025-06-17,15:09:29.000,168,11070091,-795,0,1750172968,12658.692154559998,132.68781786000181,54279.432519600006 2025-06-17,15:09:30.000,168,11070066,-795,0,1750172969,12658.772990279998,132.5891300400035,54279.411558240005 2025-06-17,15:09:31.000,168,11070068,-795,0,1750172970,12658.759517659993,132.49044221999793,54279.243867360005 2025-06-17,15:09:32.000,168,11070073,-795,0,1750172971,12658.840353379994,132.44814744000178,54279.3277128 2025-06-17,15:09:33.000,168,11070082,-795,0,1750172972,12658.752781349998,132.3776561400009,54279.27880296 2025-06-17,15:09:34.000,168,11070095,-795,0,1750172973,12658.799935519994,132.28601745000196,54279.36963552 2025-06-17,15:09:35.000,168,11070107,-795,0,1750172974,12658.840353379994,132.28601745000196,54279.6071976 2025-06-17,15:09:36.000,168,11070043,-795,0,1750172975,12658.847089689989,132.29306658000132,54279.7120044 2025-06-17,15:09:37.000,168,11070063,-795,0,1750172976,12658.833617069999,132.25782093000453,54279.628158960004 2025-06-17,15:09:38.000,168,11070134,-795,0,1750172977,12658.840353379994,132.27191919000325,54279.54431352 2025-06-17,15:09:39.000,168,11070099,-795,0,1750172978,12658.786462899989,132.23667353999917,54279.30675144001 2025-06-17,15:09:40.000,168,11070087,-795,0,1750172979,12658.739308729993,132.27191919000325,54279.25784160001 2025-06-17,15:09:41.000,168,11070077,-795,0,1750172980,12658.772990279998,132.22257528000046,54279.40457112001 2025-06-17,15:09:42.000,168,11070099,-795,0,1750172981,12658.806671829989,132.27191919000325,54279.460468080004 2025-06-17,15:09:43.000,168,11070053,-795,0,1750172982,12658.779726589994,132.20847702000174,54279.698030160005 2025-06-17,15:09:44.000,168,11070044,-795,0,1750172983,12658.739308729993,132.20142789000238,54279.54431352 2025-06-17,15:09:45.000,168,11070045,-795,0,1750172984,12658.705627179988,132.17323136999767,54279.57226200001 2025-06-17,15:09:46.000,168,11070052,-795,0,1750172985,12658.739308729993,132.1661822399983,54279.58623624 2025-06-17,15:09:47.000,168,11070031,-795,0,1750172986,12658.772990279998,132.15913310999895,54279.44649384 2025-06-17,15:09:48.000,168,11070072,-795,0,1750172987,12658.772990279998,132.13798572000087,54279.29976432 2025-06-17,15:09:49.000,168,11070092,-795,0,1750172988,12658.692154559998,132.09569094000472,54279.18098328 2025-06-17,15:09:50.000,168,11070074,-795,0,1750172989,12658.732572419998,132.05339616000128,54279.18098328 2025-06-17,15:09:51.000,168,11070083,-795,0,1750172990,12658.880771239994,132.01110137999785,54279.481429440006 2025-06-17,15:09:52.000,168,11070073,-795,0,1750172991,12658.94813433999,131.98290486000042,54279.530339280005 2025-06-17,15:09:53.000,168,11070065,-795,0,1750172992,12658.914452789999,131.89831530000083,54279.37662264 2025-06-17,15:09:54.000,168,11070075,-795,0,1750172993,12658.92792540999,131.8701187800034,54279.27880296 2025-06-17,15:09:55.000,168,11070053,-795,0,1750172994,12658.92792540999,131.79257835000317,54279.27181584 2025-06-17,15:09:56.000,168,11070078,-795,0,1750172995,12659.11654209,131.72913618000166,54279.146047680006 2025-06-17,15:09:57.000,168,11070073,-795,0,1750172996,12659.11654209,131.64454662000207,54279.25784160001 2025-06-17,15:09:58.000,168,11070081,-795,0,1750172997,12659.244531979995,131.5388096700044,54279.292777200004 2025-06-17,15:09:59.000,168,11070086,-795,0,1750172998,12659.305158769996,131.44012184999883,54279.25085448 2025-06-17,15:10:00.000,168,11070049,-795,0,1750172999,12659.33884032,131.3625814199986,54279.29976432 2025-06-17,15:10:01.000,168,11070062,-795,0,1750173000,12659.35904925,131.23569708000286,54279.35566128001 2025-06-17,15:10:02.000,168,11070096,-795,0,1750173001,12659.406203419996,131.17930404000072,54279.33469992001 2025-06-17,15:10:03.000,168,11070095,-795,0,1750173002,12659.466830209996,131.03127230999962,54279.28579008001 2025-06-17,15:10:04.000,168,11070040,-795,0,1750173003,12659.392730799991,130.93963362000068,54278.87355 2025-06-17,15:10:05.000,168,11070075,-795,0,1750173004,12659.520720690001,130.82684754000366,54278.97136968001 2025-06-17,15:10:06.000,168,11070081,-795,0,1750173005,12659.581347480002,130.79865101999894,54279.027266640005 2025-06-17,15:10:07.000,168,11070074,-795,0,1750173006,12659.655446889992,130.66471755000384,54279.06220224 2025-06-17,15:10:08.000,168,11070083,-795,0,1750173007,12659.641974270002,130.58012799000426,54279.28579008001 2025-06-17,15:10:09.000,168,11070055,-795,0,1750173008,12659.601556410002,130.49553843000467,54279.05521512 2025-06-17,15:10:10.000,168,11070129,-795,0,1750173009,12659.662183200002,130.44619452000188,54279.06918936001 2025-06-17,15:10:11.000,168,11070081,-795,0,1750173010,12659.702601060002,130.38275235000037,54279.10412496 2025-06-17,15:10:12.000,168,11070067,-795,0,1750173011,12659.648710579997,130.36865409000166,54278.92245984001 2025-06-17,15:10:13.000,168,11070076,-795,0,1750173012,12659.594820099992,130.3122610499995,54278.810665920006 2025-06-17,15:10:14.000,168,11070049,-795,0,1750173013,12659.682392130002,130.31931017999887,54278.84560152 2025-06-17,15:10:15.000,168,11070073,-795,0,1750173014,12659.641974270002,130.26996627000335,54278.86656288 2025-06-17,15:10:16.000,168,11070069,-795,0,1750173015,12659.675655819992,130.29111366000143,54279.076176480005 2025-06-17,15:10:17.000,168,11070085,-795,0,1750173016,12659.641974270002,130.262917140004,54279.18098328 2025-06-17,15:10:18.000,168,11070089,-795,0,1750173017,12659.588083789997,130.26996627000335,54279.10412496 2025-06-17,15:10:19.000,168,11070091,-795,0,1750173018,12659.581347480002,130.262917140004,54278.98534392 2025-06-17,15:10:20.000,168,11070040,-795,0,1750173019,12659.513984379992,130.31931017999887,54278.9434212 2025-06-17,15:10:21.000,168,11070084,-795,0,1750173020,12659.480302830001,130.36865409000166,54278.691884880005 2025-06-17,15:10:22.000,168,11070114,-795,0,1750173021,12659.615029029992,130.3616049600023,54278.93643408 2025-06-17,15:10:23.000,168,11070068,-795,0,1750173022,12659.641974270002,130.34750670000358,54278.89451136 2025-06-17,15:10:24.000,168,11070042,-795,0,1750173023,12659.567874859997,130.3616049600023,54278.66393640001 2025-06-17,15:10:25.000,168,11069977,-795,0,1750173024,12659.581347480002,130.35455583000294,54278.95040832001 2025-06-17,15:10:26.000,168,11070114,-795,0,1750173025,12659.662183200002,130.33340844000486,54278.908485600004 2025-06-17,15:10:27.000,168,11070062,-795,0,1750173026,12659.702601060002,130.36865409000166,54278.93643408 2025-06-17,15:10:28.000,168,11070071,-795,0,1750173027,12659.695864749992,130.43914539000252,54278.9434212 2025-06-17,15:10:29.000,168,11070077,-795,0,1750173028,12659.689128439997,130.48848929999804,54278.594065200006 2025-06-17,15:10:30.000,168,11070043,-795,0,1750173029,12659.682392130002,130.51668582000275,54278.53118112 2025-06-17,15:10:31.000,168,11070083,-795,0,1750173030,12659.722809990002,130.53783321000083,54278.72682048 2025-06-17,15:10:32.000,168,11070060,-795,0,1750173031,12659.763227850002,130.6224227700004,54278.691884880005 2025-06-17,15:10:33.000,168,11070032,-795,0,1750173032,12659.668919509997,130.69291407000128,54278.68489776001 2025-06-17,15:10:34.000,168,11070036,-795,0,1750173033,12659.615029029992,130.7352088500047,54278.55214248 2025-06-17,15:10:35.000,168,11070042,-795,0,1750173034,12659.608292719997,130.8197984100043,54278.74778184 2025-06-17,15:10:36.000,168,11070076,-795,0,1750173035,12659.588083789997,130.8902897099979,54278.67092352 2025-06-17,15:10:37.000,168,11070033,-795,0,1750173036,12659.601556410002,130.98897753000347,54278.75476896001 2025-06-17,15:10:38.000,168,11070045,-795,0,1750173037,12659.554402239992,131.0524196999977,54278.60105232 2025-06-17,15:10:39.000,168,11070087,-795,0,1750173038,12659.39946711,131.165205780002,54278.60105232 2025-06-17,15:10:40.000,168,11070050,-795,0,1750173039,12659.27147721999,131.2004514299988,54278.426374320006 2025-06-17,15:10:41.000,168,11070013,-795,0,1750173040,12659.224323049995,131.30618838000373,54278.54515536001 2025-06-17,15:10:42.000,168,11070064,-795,0,1750173041,12659.082860539995,131.34143403000053,54278.740794720004 2025-06-17,15:10:43.000,168,11070051,-795,0,1750173042,12658.98855219999,131.44012184999883,54278.74778184 2025-06-17,15:10:44.000,168,11070091,-795,0,1750173043,12658.766253969989,131.46831837000354,54278.642975040006 2025-06-17,15:10:45.000,168,11070069,-795,0,1750173044,12658.692154559998,131.51766227999906,54278.71983336 2025-06-17,15:10:46.000,168,11070111,-795,0,1750173045,12658.772990279998,131.55290793000313,54278.58009096 2025-06-17,15:10:47.000,168,11070092,-795,0,1750173046,12658.698890869993,131.59520270999928,54278.66393640001 2025-06-17,15:10:48.000,168,11070092,-795,0,1750173047,12658.692154559998,131.66569401000015,54278.71284624001 2025-06-17,15:10:49.000,168,11070030,-795,0,1750173048,12658.543955740002,131.67979226999887,54278.51021976 2025-06-17,15:10:50.000,168,11070054,-795,0,1750173049,12658.523746810002,131.6727431399995,54278.67092352 2025-06-17,15:10:51.000,168,11070056,-795,0,1750173050,12658.557428359993,131.63044836000336,54278.72682048 2025-06-17,15:10:52.000,168,11070082,-795,0,1750173051,12658.523746810002,131.6727431399995,54278.622013680004 2025-06-17,15:10:53.000,168,11070081,-795,0,1750173052,12658.543955740002,131.64454662000207,54278.691884880005 2025-06-17,15:10:54.000,168,11070045,-795,0,1750173053,12658.665209319988,131.66569401000015,54278.53118112 2025-06-17,15:10:55.000,168,11070116,-795,0,1750173054,12658.766253969989,131.64454662000207,54278.46829704001 2025-06-17,15:10:56.000,168,11069802,-795,0,1750173055,12658.793199209998,131.65159575000143,54278.405412960004 2025-06-17,15:10:57.000,168,11070061,-795,0,1750173056,12659.002024819994,131.609300969998,54278.4892584 2025-06-17,15:10:58.000,168,11070083,-795,0,1750173057,12659.103069469995,131.56700619000185,54278.53816824 2025-06-17,15:10:59.000,168,11070091,-795,0,1750173058,12659.15695995,131.50356402000034,54278.71983336 2025-06-17,15:11:00.000,168,11070074,-795,0,1750173059,12659.264740909995,131.50356402000034,54278.67092352 2025-06-17,15:11:01.000,168,11070067,-795,0,1750173060,12659.473566519991,131.48946576000162,54278.8386144 2025-06-17,15:11:02.000,168,11070079,-795,0,1750173061,12659.588083789997,131.48241663000226,54278.82464016 2025-06-17,15:11:03.000,168,11070061,-795,0,1750173062,12659.729546299997,131.4753675000029,54278.66393640001 2025-06-17,15:11:04.000,168,11070067,-795,0,1750173063,12659.837327259993,131.50356402000034,54278.60105232 2025-06-17,15:11:05.000,168,11070054,-795,0,1750173064,12659.871008809998,131.48241663000226,54278.58707808001 2025-06-17,15:11:06.000,168,11070080,-795,0,1750173065,12660.012471319998,131.5388096700044,54278.55214248 2025-06-17,15:11:07.000,168,11070077,-795,0,1750173066,12660.093307039999,131.52471140999842,54278.80367880001 2025-06-17,15:11:08.000,168,11070079,-795,0,1750173067,12660.113515969999,131.52471140999842,54278.740794720004 2025-06-17,15:11:09.000,168,11070098,-795,0,1750173068,12660.133724899999,131.53176053999778,54278.789704560004 2025-06-17,15:11:10.000,168,11070042,-795,0,1750173069,12660.120252279994,131.5388096700044,54278.70585912 2025-06-17,15:11:11.000,168,11070083,-715,0,1750173070,12660.26845109999,131.5599570600025,54278.594065200006 2025-06-17,15:11:12.000,168,11070085,-795,0,1750173071,12660.27518741,131.59520270999928,54278.66393640001 2025-06-17,15:11:13.000,168,11070010,-795,0,1750173072,12660.241505859995,131.60225183999864,54278.67791064 2025-06-17,15:11:14.000,168,11070041,-795,0,1750173073,12660.100043349994,131.58110445000057,54278.426374320006 2025-06-17,15:11:15.000,168,11070111,-795,0,1750173074,12660.039416559994,131.63749749000272,54278.61502656001 2025-06-17,15:11:16.000,168,11070120,-795,0,1750173075,12659.958580839993,131.623399230004,54278.71983336 2025-06-17,15:11:17.000,168,11070087,-795,0,1750173076,12659.945108219988,131.609300969998,54278.87355 2025-06-17,15:11:18.000,168,11070099,-795,0,1750173077,12659.897954049993,131.6586448800008,54278.93643408 2025-06-17,15:11:19.000,168,11070095,-795,0,1750173078,12659.749755229997,131.68684139999823,54278.91547272 2025-06-17,15:11:20.000,168,11070087,-795,0,1750173079,12659.689128439997,131.74323444000038,54278.58707808001 2025-06-17,15:11:21.000,168,11070080,-795,0,1750173080,12659.594820099992,131.75028356999974,54278.60803944 2025-06-17,15:11:22.000,168,11070066,-795,0,1750173081,12659.493775449992,131.86306965000404,54278.5591296 2025-06-17,15:11:23.000,168,11070093,-795,0,1750173082,12659.392730799991,131.89831530000083,54278.53816824 2025-06-17,15:11:24.000,168,11070053,-795,0,1750173083,12659.23779567,131.96175747000234,54278.60105232 2025-06-17,15:11:25.000,168,11070088,-795,0,1750173084,12659.19064149999,132.05339616000128,54278.6290008 2025-06-17,15:11:26.000,168,11070057,-795,0,1750173085,12659.284949839996,132.17323136999767,54278.85258864001 2025-06-17,15:11:27.000,168,11070047,-795,0,1750173086,12659.244531979995,132.25782093000453,54278.89451136 2025-06-17,15:11:28.000,168,11070057,-795,0,1750173087,12659.21758674,132.3635578800022,54278.740794720004 2025-06-17,15:11:29.000,168,11070073,-795,0,1750173088,12659.123278399995,132.44814744000178,54278.44733568001 2025-06-17,15:11:30.000,168,11070052,-795,0,1750173089,12659.103069469995,132.5609335199988,54278.49624552001 2025-06-17,15:11:31.000,168,11070037,-795,0,1750173090,12659.082860539995,132.64552307999838,54278.622013680004 2025-06-17,15:11:32.000,168,11070067,-795,0,1750173091,12659.06938791999,132.73011263999797,54278.85258864001 2025-06-17,15:11:33.000,168,11070080,-795,0,1750173092,12658.954870649999,132.86404611000034,54278.70585912 2025-06-17,15:11:34.000,168,11070097,-795,0,1750173093,12659.13675102,133.04732348999823,54278.81765304 2025-06-17,15:11:35.000,168,11070072,-795,0,1750173094,12659.372521869991,133.0684708800036,54278.82464016 2025-06-17,15:11:36.000,168,11070051,-795,0,1750173095,12659.567874859997,132.94158654000057,54278.84560152 2025-06-17,15:11:37.000,168,11070055,-795,0,1750173096,12659.581347480002,132.8076530699982,54278.691884880005 2025-06-17,15:11:38.000,168,11070082,-795,0,1750173097,12659.507248069996,132.7724074200014,54278.66393640001 2025-06-17,15:11:39.000,168,11070087,-795,0,1750173098,12659.392730799991,132.84289872000227,54278.60105232 2025-06-17,15:11:40.000,168,11070082,-795,0,1750173099,12659.385994489996,132.89224262999778,54278.573103840004 2025-06-17,15:11:41.000,168,11070058,-795,0,1750173100,12659.446621279996,132.96273392999865,54278.9434212 2025-06-17,15:11:42.000,168,11070052,-795,0,1750173101,12659.500511760001,133.01207784000144,54279.06918936001 2025-06-17,15:11:43.000,168,11070076,-795,0,1750173102,12659.500511760001,133.00502871000208,54278.99233104 2025-06-17,15:11:44.000,168,11070059,-795,0,1750173103,12659.372521869991,133.02617610000016,54278.810665920006 2025-06-17,15:11:45.000,168,11070034,-795,0,1750173104,12659.507248069996,133.07552001000295,54278.72682048 2025-06-17,15:11:46.000,168,11070101,-795,0,1750173105,12659.567874859997,133.10371653000038,54278.70585912 2025-06-17,15:11:47.000,168,11070061,-795,0,1750173106,12659.601556410002,133.10371653000038,54278.72682048 2025-06-17,15:11:48.000,168,11070061,-795,0,1750173107,12659.466830209996,133.17420783000125,54278.49624552001 2025-06-17,15:11:49.000,168,11070075,-795,0,1750173108,12659.547665929997,133.10371653000038,54278.85258864001 2025-06-17,15:11:50.000,168,11070110,-795,0,1750173109,12659.581347480002,133.14601131000381,54278.92245984001 2025-06-17,15:11:51.000,168,11070085,-795,0,1750173110,12659.668919509997,133.23765000000276,54278.978356800006 2025-06-17,15:11:52.000,168,11070080,-795,0,1750173111,12659.655446889992,133.27289564999955,54278.95040832001 2025-06-17,15:11:53.000,168,11070085,-795,0,1750173112,12659.641974270002,133.24469913000212,54278.740794720004 2025-06-17,15:11:54.000,168,11070049,-795,0,1750173113,12659.567874859997,133.34338695000042,54278.50323264 2025-06-17,15:11:55.000,168,11070069,-795,0,1750173114,12659.581347480002,133.35043607999978,54278.573103840004 2025-06-17,15:11:56.000,168,11070065,-795,0,1750173115,12659.581347480002,133.42092738000065,54278.58009096 2025-06-17,15:11:57.000,168,11070057,-795,0,1750173116,12659.534193309992,133.45617303000472,54278.53118112 2025-06-17,15:11:58.000,168,11070034,-795,0,1750173117,12659.574611169992,133.5125660699996,54278.859575760005 2025-06-17,15:11:59.000,168,11070066,-795,0,1750173118,12659.608292719997,133.56895911000174,54278.908485600004 2025-06-17,15:12:00.000,168,11070050,-795,0,1750173119,12659.567874859997,133.60420475999854,54278.789704560004 2025-06-17,15:12:01.000,168,11070077,-795,0,1750173120,12659.635237959992,133.61830302000453,54278.859575760005 2025-06-17,15:12:02.000,168,11070073,-795,0,1750173121,12659.668919509997,133.6746960599994,54278.698872 2025-06-17,15:12:03.000,168,11070064,-795,0,1750173122,12659.675655819992,133.70994171000348,54278.68489776001 2025-06-17,15:12:04.000,168,11070121,-795,0,1750173123,12659.581347480002,133.75223648999963,54278.475284160006 2025-06-17,15:12:05.000,168,11070087,-795,0,1750173124,12659.635237959992,133.759285619999,54278.58707808001 2025-06-17,15:12:06.000,168,11070116,-795,0,1750173125,12659.729546299997,133.759285619999,54279.027266640005 2025-06-17,15:12:07.000,168,11070039,-795,0,1750173126,12659.743018920002,133.7240399700022,54279.09015072001 2025-06-17,15:12:08.000,168,11070054,-795,0,1750173127,12659.709337369997,133.74518736000027,54279.146047680006 2025-06-17,15:12:09.000,168,11070065,-795,0,1750173128,12659.722809990002,133.66764693000005,54279.076176480005 2025-06-17,15:12:10.000,168,11070082,-795,0,1750173129,12659.729546299997,133.65354867000133,54278.86656288 2025-06-17,15:12:11.000,168,11070101,-795,0,1750173130,12659.756491539993,133.6112538899979,54278.99931816001 2025-06-17,15:12:12.000,168,11070073,-795,0,1750173131,12659.709337369997,133.55486085000302,54278.93643408 2025-06-17,15:12:13.000,168,11070050,-715,0,1750173132,12659.655446889992,133.49141868000152,54278.88053712001 2025-06-17,15:12:14.000,168,11070060,-795,0,1750173133,12659.567874859997,133.44912389999809,54278.96438256 2025-06-17,15:12:15.000,168,11070088,-795,0,1750173134,12659.621765340002,133.37158346999786,54279.125086320004 2025-06-17,15:12:16.000,168,11070059,-795,0,1750173135,12659.594820099992,133.3292886900017,54279.20893176 2025-06-17,15:12:17.000,168,11070072,-795,0,1750173136,12659.493775449992,133.24469913000212,54279.18098328 2025-06-17,15:12:18.000,168,11070083,-795,0,1750173137,12659.460093900001,133.24469913000212,54278.88752424 2025-06-17,15:12:19.000,168,11070074,-795,0,1750173138,12659.33210400999,133.1671587000019,54278.74778184 2025-06-17,15:12:20.000,168,11070046,-795,0,1750173139,12659.19064149999,133.13191304999782,54278.71284624001 2025-06-17,15:12:21.000,168,11070048,-795,0,1750173140,12659.284949839996,133.13896218000446,54278.80367880001 2025-06-17,15:12:22.000,168,11070070,-795,0,1750173141,12659.23779567,133.05437262000487,54279.02027952001 2025-06-17,15:12:23.000,168,11070076,-795,0,1750173142,12659.163696259995,132.983881320004,54279.05521512 2025-06-17,15:12:24.000,168,11070066,-795,0,1750173143,12659.082860539995,132.97683219000464,54278.908485600004 2025-06-17,15:12:25.000,168,11070027,-795,0,1750173144,12659.07612423,132.9345374100012,54278.8386144 2025-06-17,15:12:26.000,168,11070103,-795,0,1750173145,12659.103069469995,132.90634089000378,54278.740794720004 2025-06-17,15:12:27.000,168,11070066,-795,0,1750173146,12659.062651609995,132.89224262999778,54278.622013680004 2025-06-17,15:12:28.000,168,11070071,-795,0,1750173147,12659.07612423,132.88519349999842,54278.65694928 2025-06-17,15:12:29.000,168,11070091,-795,0,1750173148,12659.002024819994,132.82880046000355,54278.44733568001 2025-06-17,15:12:30.000,168,11070049,-795,0,1750173149,12658.99528851,132.81470220000483,54278.53816824 2025-06-17,15:12:31.000,168,11070080,-795,0,1750173150,12659.13001470999,132.79355480999948,54278.87355 2025-06-17,15:12:32.000,168,11070047,-795,0,1750173151,12659.10980577999,132.78650568000012,54278.81765304 2025-06-17,15:12:33.000,168,11070104,-795,0,1750173152,12659.09633316,132.80060393999884,54278.75476896001 2025-06-17,15:12:34.000,168,11070046,-795,0,1750173153,12659.03570637,132.7724074200014,54278.524194000005 2025-06-17,15:12:35.000,168,11070059,-795,0,1750173154,12659.163696259995,132.80060393999884,54278.32156752 2025-06-17,15:12:36.000,168,11070095,-795,0,1750173155,12659.11654209,132.8076530699982,54278.356503120005 2025-06-17,15:12:37.000,168,11070052,-795,0,1750173156,12659.143487329995,132.84289872000227,54278.41938720001 2025-06-17,15:12:38.000,168,11070030,-795,0,1750173157,12659.19064149999,132.8710952399997,54278.53816824 2025-06-17,15:12:39.000,168,11070063,-795,0,1750173158,12659.23105935999,132.84994785000163,54278.810665920006 2025-06-17,15:12:40.000,168,11070021,-795,0,1750173159,12659.15022363999,132.8710952399997,54278.7687432 2025-06-17,15:12:41.000,168,11070062,-795,0,1750173160,12659.09633316,132.8710952399997,54278.55214248 2025-06-17,15:12:42.000,168,11070052,-795,0,1750173161,12659.062651609995,132.90634089000378,54278.58009096 2025-06-17,15:12:43.000,168,11070069,-795,0,1750173162,12659.062651609995,132.87814436999906,54278.46829704001 2025-06-17,15:12:44.000,168,11070068,-795,0,1750173163,12658.88750754999,132.8217513300042,54278.237722080004 2025-06-17,15:12:45.000,168,11070036,-795,0,1750173164,12658.941398029994,132.89224262999778,54278.36349024 2025-06-17,15:12:46.000,168,11070047,-795,0,1750173165,12658.914452789999,132.8076530699982,54278.53816824 2025-06-17,15:12:47.000,168,11070098,-795,0,1750173166,12658.874034929999,132.77945655000076,54278.573103840004 2025-06-17,15:12:48.000,168,11070056,-795,0,1750173167,12658.833617069999,132.7230635099986,54278.71284624001 2025-06-17,15:12:49.000,168,11070099,-795,0,1750173168,12658.719099799993,132.7230635099986,54278.475284160006 2025-06-17,15:12:50.000,168,11070059,-795,0,1750173169,12658.759517659993,132.65257220999774,54278.54515536001 2025-06-17,15:12:51.000,168,11070073,-795,0,1750173170,12658.725836109988,132.6243756900003,54278.573103840004 2025-06-17,15:12:52.000,168,11070040,-795,0,1750173171,12658.746045039989,132.66667047000374,54278.36349024 2025-06-17,15:12:53.000,168,11070091,-795,0,1750173172,12658.678681939993,132.63142481999967,54278.22374784 2025-06-17,15:12:54.000,168,11070082,-795,0,1750173173,12658.698890869993,132.59617917000287,54278.26567056 2025-06-17,15:12:55.000,168,11070069,-795,0,1750173174,12658.759517659993,132.59617917000287,54278.23073496001 2025-06-17,15:12:56.000,168,11070089,-795,0,1750173175,12658.759517659993,132.55388438999944,54278.58009096 2025-06-17,15:12:57.000,168,11070042,-795,0,1750173176,12658.779726589994,132.60322830000223,54278.51021976 2025-06-17,15:12:58.000,168,11070044,-795,0,1750173177,12658.665209319988,132.6243756900003,54278.32855464001 2025-06-17,15:12:59.000,168,11070097,-795,0,1750173178,12658.692154559998,132.6243756900003,54278.32156752 2025-06-17,15:13:00.000,168,11070098,-795,0,1750173179,12658.719099799993,132.59617917000287,54278.18182512001 2025-06-17,15:13:01.000,168,11070074,-795,0,1750173180,12658.759517659993,132.63847394999902,54278.26567056 2025-06-17,15:13:02.000,168,11070077,-795,0,1750173181,12658.772990279998,132.63142481999967,54278.258683440006 2025-06-17,15:13:03.000,168,11070073,-795,0,1750173182,12658.719099799993,132.64552307999838,54278.16785088 2025-06-17,15:13:04.000,168,11070095,-795,0,1750173183,12658.564164670002,132.6243756900003,54278.25169632001 2025-06-17,15:13:05.000,168,11070035,-795,0,1750173184,12658.618055149993,132.64552307999838,54278.307593280006 2025-06-17,15:13:06.000,168,11070063,-795,0,1750173185,12658.665209319988,132.65257220999774,54278.37746448001 2025-06-17,15:13:07.000,168,11070062,-795,0,1750173186,12658.638264079993,132.68781786000181,54278.405412960004 2025-06-17,15:13:08.000,168,11070109,-795,0,1750173187,12658.597846219993,132.69486699000117,54278.2447092 2025-06-17,15:13:09.000,168,11070087,-795,0,1750173188,12658.442911090002,132.73011263999797,54277.972211520006 2025-06-17,15:13:10.000,168,11070101,-795,0,1750173189,12658.496801569992,132.7371617700046,54278.12592816 2025-06-17,15:13:11.000,168,11070103,-795,0,1750173190,12658.496801569992,132.79355480999948,54278.21676072 2025-06-17,15:13:12.000,168,11070030,-795,0,1750173191,12658.449647399997,132.75126003000332,54278.23073496001 2025-06-17,15:13:13.000,168,11070037,-795,0,1750173192,12658.335130129992,132.78650568000012,54278.26567056 2025-06-17,15:13:14.000,168,11070050,-795,0,1750173193,12658.227349169996,132.79355480999948,54278.174838 2025-06-17,15:13:15.000,168,11070066,-795,0,1750173194,12658.173458689991,132.78650568000012,54278.13291528001 2025-06-17,15:13:16.000,168,11070092,-795,0,1750173195,12658.11956821,132.76535829000204,54278.118941040004 2025-06-17,15:13:17.000,168,11070030,-795,0,1750173196,12658.126304519996,132.80060393999884,54277.99317288001 2025-06-17,15:13:18.000,168,11070100,-795,0,1750173197,12658.193667619991,132.7371617700046,54278.04208272001 2025-06-17,15:13:19.000,168,11070070,-795,0,1750173198,12658.126304519996,132.75830916000268,54277.93727592 2025-06-17,15:13:20.000,168,11070023,-795,0,1750173199,12658.045468799995,132.6737196000031,54277.74862368001 2025-06-17,15:13:21.000,168,11069981,-795,0,1750173200,12657.99831463,132.64552307999838,54278.07701832 2025-06-17,15:13:22.000,168,11070134,-795,0,1750173201,12657.984842009995,132.5891300400035,54278.12592816 2025-06-17,15:13:23.000,168,11070082,-795,0,1750173202,12657.91747891,132.525687870002,54277.89535320001 2025-06-17,15:13:24.000,168,11070077,-795,0,1750173203,12657.85685212,132.44814744000178,54277.804520640006 2025-06-17,15:13:25.000,168,11070064,-795,0,1750173204,12657.843379499995,132.39175439999963,54277.650804 2025-06-17,15:13:26.000,168,11070081,-795,0,1750173205,12657.944424149995,132.3142139699994,54277.76958504 2025-06-17,15:13:27.000,168,11070052,-795,0,1750173206,12657.95116045999,132.30011571000068,54277.566958560004 2025-06-17,15:13:28.000,168,11070053,-795,0,1750173207,12657.9781057,132.22962440999981,54277.71368808 2025-06-17,15:13:29.000,168,11069995,-795,0,1750173208,12657.944424149995,132.20142789000238,54277.804520640006 2025-06-17,15:13:30.000,168,11070098,-795,0,1750173209,12657.924215219995,132.12388746000215,54277.74862368001 2025-06-17,15:13:31.000,168,11070027,-795,0,1750173210,12657.964633079995,132.12388746000215,54277.81849488 2025-06-17,15:13:32.000,168,11070081,-795,0,1750173211,12658.09262296999,132.0322487700032,54277.91631456001 2025-06-17,15:13:33.000,168,11070078,-795,0,1750173212,12658.11956821,132.09569094000472,54277.8604176 2025-06-17,15:13:34.000,168,11070071,-795,0,1750173213,12658.173458689991,132.04634703000193,54277.59490704 2025-06-17,15:13:35.000,168,11070070,-795,0,1750173214,12658.227349169996,132.0322487700032,54277.518048720005 2025-06-17,15:13:36.000,168,11070022,-795,0,1750173215,12658.368811679997,131.98995398999978,54277.734649440004 2025-06-17,15:13:37.000,168,11070008,-795,0,1750173216,12658.355339059992,131.9688066000017,54277.65779112001 2025-06-17,15:13:38.000,168,11070048,-795,0,1750173217,12658.395756919992,131.95470834000298,54277.87439184001 2025-06-17,15:13:39.000,168,11070071,-795,0,1750173218,12658.321657510001,131.94765921000362,54277.76259792 2025-06-17,15:13:40.000,168,11070097,-795,0,1750173219,12658.375547989992,131.92651181999827,54277.77657216001 2025-06-17,15:13:41.000,168,11070051,-795,0,1750173220,12658.476592639992,131.94765921000362,54277.88137896 2025-06-17,15:13:42.000,168,11070067,-795,0,1750173221,12658.523746810002,131.92651181999827,54277.62285552 2025-06-17,15:13:43.000,168,11070087,-795,0,1750173222,12658.577637289993,131.9194626899989,54277.67875248001 2025-06-17,15:13:44.000,168,11070054,-795,0,1750173223,12658.584373600002,131.89831530000083,54277.58093280001 2025-06-17,15:13:45.000,168,11069999,-795,0,1750173224,12658.584373600002,131.92651181999827,54277.62285552 2025-06-17,15:13:46.000,168,11070011,-795,0,1750173225,12658.651736699998,131.86306965000404,54277.84644336001 2025-06-17,15:13:47.000,168,11070075,-795,0,1750173226,12658.705627179988,131.89831530000083,54277.97919864 2025-06-17,15:13:48.000,168,11070094,-795,0,1750173227,12658.739308729993,131.89126617000147,54277.98618576 2025-06-17,15:13:49.000,168,11070081,-795,0,1750173228,12658.692154559998,131.84897138999804,54277.902340320004 2025-06-17,15:13:50.000,168,11070087,-795,0,1750173229,12658.826880759989,131.8842170400021,54277.7905464 2025-06-17,15:13:51.000,168,11070062,-795,0,1750173230,12658.934661719999,131.91241355999955,54277.88836608 2025-06-17,15:13:52.000,168,11070081,-795,0,1750173231,12659.022233749994,131.89126617000147,54277.83945624 2025-06-17,15:13:53.000,168,11070028,-795,0,1750173232,12658.961606959994,131.89831530000083,54277.70670096001 2025-06-17,15:13:54.000,168,11070085,-795,0,1750173233,12658.96834326999,131.83487312999932,54277.60189416 2025-06-17,15:13:55.000,168,11070073,-795,0,1750173234,12658.98855219999,131.82782399999996,54277.8604176 2025-06-17,15:13:56.000,168,11070106,-795,0,1750173235,12659.03570637,131.7573326999991,54277.81849488 2025-06-17,15:13:57.000,168,11070043,-795,0,1750173236,12659.03570637,131.77848009000445,54277.96522440001 2025-06-17,15:13:58.000,168,11070052,-795,0,1750173237,12659.15695995,131.76438182999846,54278.021121360005 2025-06-17,15:13:59.000,168,11070034,-795,0,1750173238,12659.04917898999,131.72913618000166,54277.60888128001 2025-06-17,15:14:00.000,168,11070073,-795,0,1750173239,12659.13001470999,131.72913618000166,54277.69272672 2025-06-17,15:14:01.000,168,11070043,-795,0,1750173240,12659.123278399995,131.67979226999887,54277.60888128001 2025-06-17,15:14:02.000,168,11070073,-795,0,1750173241,12659.15022363999,131.61635010000464,54277.685739600005 2025-06-17,15:14:03.000,168,11070074,-795,0,1750173242,12659.143487329995,131.59520270999928,54278.0350956 2025-06-17,15:14:04.000,168,11070072,-795,0,1750173243,12658.99528851,131.60225183999864,54277.566958560004 2025-06-17,15:14:05.000,168,11070038,-795,0,1750173244,12659.15022363999,131.58110445000057,54277.95823728 2025-06-17,15:14:06.000,168,11070056,-795,0,1750173245,12659.21085042999,131.54585880000377,54278.06304408001 2025-06-17,15:14:07.000,168,11070070,-795,0,1750173246,12659.23779567,131.53176053999778,54277.90932744 2025-06-17,15:14:08.000,168,11070079,-795,0,1750173247,12659.244531979995,131.52471140999842,54277.89535320001 2025-06-17,15:14:09.000,168,11070007,-795,0,1750173248,12659.19737781,131.50356402000034,54277.783559280004 2025-06-17,15:14:10.000,168,11070083,-795,0,1750173249,12659.19737781,131.45422011000483,54277.82548200001 2025-06-17,15:14:11.000,168,11070045,-795,0,1750173250,12659.23105935999,131.46126924000419,54277.94426304001 2025-06-17,15:14:12.000,168,11070055,-795,0,1750173251,12659.244531979995,131.39782707000268,54278.06304408001 2025-06-17,15:14:13.000,168,11070075,-795,0,1750173252,12659.143487329995,131.40487620000204,54278.04208272001 2025-06-17,15:14:14.000,168,11070086,-795,0,1750173253,12659.29168614999,131.4119253300014,54278.13291528001 2025-06-17,15:14:15.000,168,11070068,-795,0,1750173254,12659.305158769996,131.39077794000332,54278.20278648 2025-06-17,15:14:16.000,168,11070072,-795,0,1750173255,12659.31863139,131.38372881000396,54277.77657216001 2025-06-17,15:14:17.000,168,11070057,-795,0,1750173256,12659.19064149999,131.41897446000075,54277.469138880006 2025-06-17,15:14:18.000,168,11070035,-795,0,1750173257,12659.2580046,131.4471709799982,54277.71368808 2025-06-17,15:14:19.000,168,11070099,-795,0,1750173258,12659.21758674,131.45422011000483,54277.7206752 2025-06-17,15:14:20.000,168,11070105,-795,0,1750173259,12659.15695995,131.45422011000483,54277.8604176 2025-06-17,15:14:21.000,168,11070099,-795,0,1750173260,12659.163696259995,131.49651489000098,54277.923301680006 2025-06-17,15:14:22.000,168,11070094,-795,0,1750173261,12659.15695995,131.56700619000185,54277.98618576 2025-06-17,15:14:23.000,168,11070089,-795,0,1750173262,12659.15022363999,131.61635010000464,54278.05605696 2025-06-17,15:14:24.000,168,11070022,-795,0,1750173263,12659.042442679995,131.66569401000015,54277.60888128001 2025-06-17,15:14:25.000,168,11070042,-795,0,1750173264,12658.99528851,131.70093966000422,54277.66477824 2025-06-17,15:14:26.000,168,11070057,-795,0,1750173265,12658.954870649999,131.69389053000486,54277.66477824 2025-06-17,15:14:27.000,168,11070103,-795,0,1750173266,12658.874034929999,131.71503792000294,54277.74862368001 2025-06-17,15:14:28.000,168,11070036,-795,0,1750173267,12658.847089689989,131.73618531000102,54277.783559280004 2025-06-17,15:14:29.000,168,11070070,-795,0,1750173268,12658.705627179988,131.66569401000015,54277.8604176 2025-06-17,15:14:30.000,168,11070071,-795,0,1750173269,12658.719099799993,131.71503792000294,54277.86740472 2025-06-17,15:14:31.000,168,11070058,-795,0,1750173270,12658.678681939993,131.6727431399995,54277.87439184001 2025-06-17,15:14:32.000,168,11070072,-795,0,1750173271,12658.631527769998,131.6727431399995,54277.95823728 2025-06-17,15:14:33.000,168,11070043,-795,0,1750173272,12658.490065259997,131.59520270999928,54277.46215176001 2025-06-17,15:14:34.000,168,11070105,-795,0,1750173273,12658.362075370002,131.5599570600025,54277.37830632 2025-06-17,15:14:35.000,168,11070072,-795,0,1750173274,12658.314921199992,131.52471140999842,54277.42721616 2025-06-17,15:14:36.000,168,11070061,-795,0,1750173275,12658.20040393,131.48241663000226,54277.35734496 2025-06-17,15:14:37.000,168,11070046,-795,0,1750173276,12658.126304519996,131.4119253300014,54277.636829760006 2025-06-17,15:14:38.000,168,11070047,-795,0,1750173277,12658.11956821,131.44012184999883,54277.636829760006 2025-06-17,15:14:39.000,168,11070052,-795,0,1750173278,12658.01178724999,131.38372881000396,54277.62285552 2025-06-17,15:14:40.000,168,11070056,-795,0,1750173279,12657.93768784,131.43307271999947,54277.399267680004 2025-06-17,15:14:41.000,168,11070010,-795,0,1750173280,12657.964633079995,131.39782707000268,54277.231576800004 2025-06-17,15:14:42.000,168,11070045,-795,0,1750173281,12657.91747891,131.48946576000162,54277.1617056 2025-06-17,15:14:43.000,168,11070069,-795,0,1750173282,12657.91747891,131.48241663000226,54277.133757120006 2025-06-17,15:14:44.000,168,11070061,-795,0,1750173283,12657.85685212,131.53176053999778,54277.014976080005 2025-06-17,15:14:45.000,168,11070053,-795,0,1750173284,12657.89726998,131.5599570600025,54277.3363836 2025-06-17,15:14:46.000,168,11070028,-795,0,1750173285,12658.01852356,131.64454662000207,54277.399267680004 2025-06-17,15:14:47.000,168,11070080,-795,0,1750173286,12658.07241403999,131.71503792000294,54277.41324192001 2025-06-17,15:14:48.000,168,11070062,-795,0,1750173287,12658.11283189999,131.8207748700006,54277.469138880006 2025-06-17,15:14:49.000,168,11070023,-795,0,1750173288,12658.09262296999,131.8842170400021,54277.09882152 2025-06-17,15:14:50.000,168,11070078,-795,0,1750173289,12658.234085479991,131.94765921000362,54277.1617056 2025-06-17,15:14:51.000,168,11070011,-795,0,1750173290,12658.308184889996,132.0181505100045,54277.21061544 2025-06-17,15:14:52.000,168,11070051,-795,0,1750173291,12658.335130129992,132.05339616000128,54277.14773136 2025-06-17,15:14:53.000,168,11070085,-795,0,1750173292,12658.207140239996,132.02519964000385,54277.2665124 2025-06-17,15:14:54.000,168,11070070,-795,0,1750173293,12658.234085479991,132.03929790000257,54277.24555104001 2025-06-17,15:14:55.000,168,11070097,-795,0,1750173294,12658.395756919992,131.99700311999914,54277.41324192001 2025-06-17,15:14:56.000,168,11070028,-795,0,1750173295,12658.442911090002,131.99700311999914,54277.53901008001 2025-06-17,15:14:57.000,168,11070061,-795,0,1750173296,12658.442911090002,131.92651181999827,54277.49010024001 2025-06-17,15:14:58.000,168,11070039,-795,0,1750173297,12658.436174779992,131.8701187800034,54277.20362832001 2025-06-17,15:14:59.000,168,11070083,-795,0,1750173298,12658.355339059992,131.74323444000038,54277.17567984001 2025-06-17,15:15:00.000,168,11070062,-795,0,1750173299,12658.328393819997,131.69389053000486,54277.2665124 2025-06-17,15:15:01.000,168,11070026,-795,0,1750173300,12658.348602749997,131.5599570600025,54277.301448000006 2025-06-17,15:15:02.000,168,11070068,-795,0,1750173301,12658.510274189997,131.4260235900001,54277.804520640006 2025-06-17,15:15:03.000,168,11070066,-795,0,1750173302,12658.463120020002,131.3132375100031,54277.783559280004 2025-06-17,15:15:04.000,168,11070044,-795,0,1750173303,12658.429438469997,131.19340229999943,54277.53901008001 2025-06-17,15:15:05.000,168,11070035,-795,0,1750173304,12658.415965849992,131.07356709000305,54277.69971384 2025-06-17,15:15:06.000,168,11070110,-795,0,1750173305,12658.496801569992,130.9678301399981,54277.469138880006 2025-06-17,15:15:07.000,168,11070051,-795,0,1750173306,12658.517010499992,130.8902897099979,54277.469138880006 2025-06-17,15:15:08.000,168,11070058,-795,0,1750173307,12658.543955740002,130.8057001499983,54277.55298432 2025-06-17,15:15:09.000,168,11070016,-795,0,1750173308,12658.550692049997,130.72111058999872,54277.44119040001 2025-06-17,15:15:10.000,168,11070052,-795,0,1750173309,12658.503537880002,130.65061928999785,54277.64381688 2025-06-17,15:15:11.000,168,11070102,-795,0,1750173310,12658.611318839998,130.58012799000426,54277.685739600005 2025-06-17,15:15:12.000,168,11070107,-795,0,1750173311,12658.638264079993,130.60127538000233,54277.76259792 2025-06-17,15:15:13.000,168,11070019,-795,0,1750173312,12658.577637289993,130.5730788600049,54277.636829760006 2025-06-17,15:15:14.000,168,11070067,-795,0,1750173313,12658.611318839998,130.59422625000298,54277.49708736 2025-06-17,15:15:15.000,168,11070098,-795,0,1750173314,12658.604582530003,130.60127538000233,54277.25952528 2025-06-17,15:15:16.000,168,11070043,-795,0,1750173315,12658.597846219993,130.62947189999977,54277.16869272 2025-06-17,15:15:17.000,168,11070049,-795,0,1750173316,12658.591109909998,130.71406145999936,54277.14074424 2025-06-17,15:15:18.000,168,11070092,-795,0,1750173317,12658.584373600002,130.7704545000015,54277.280486640004 2025-06-17,15:15:19.000,168,11070066,-795,0,1750173318,12658.564164670002,130.86209319000045,54277.420229040006 2025-06-17,15:15:20.000,168,11070049,-795,0,1750173319,12658.543955740002,130.9184862300026,54277.31542224 2025-06-17,15:15:21.000,168,11070046,-795,0,1750173320,12658.543955740002,130.9678301399981,54277.43420328 2025-06-17,15:15:22.000,168,11070076,-795,0,1750173321,12658.537219429993,131.04537056999834,54277.350357840005 2025-06-17,15:15:23.000,168,11070063,-795,0,1750173322,12658.530483119997,131.13700926000456,54277.1966412 2025-06-17,15:15:24.000,168,11070052,-795,0,1750173323,12658.476592639992,131.17930404000072,54276.99401472 2025-06-17,15:15:25.000,168,11070073,-795,0,1750173324,12658.517010499992,131.2145496900048,54277.10580864001 2025-06-17,15:15:26.000,168,11070052,-795,0,1750173325,12658.577637289993,131.25684447000094,54277.280486640004 2025-06-17,15:15:27.000,168,11070052,-795,0,1750173326,12658.550692049997,131.27094272999966,54277.55997144001 2025-06-17,15:15:28.000,168,11070030,-795,0,1750173327,12658.611318839998,131.34143403000053,54277.62285552 2025-06-17,15:15:29.000,168,11070089,-795,0,1750173328,12658.523746810002,131.34143403000053,54277.43420328 2025-06-17,15:15:30.000,168,11070039,-795,0,1750173329,12658.564164670002,131.39077794000332,54277.53901008001 2025-06-17,15:15:31.000,168,11070048,-795,0,1750173330,12658.510274189997,131.39782707000268,54277.2665124 2025-06-17,15:15:32.000,168,11070026,-795,0,1750173331,12658.483328950002,131.4260235900001,54277.32240936001 2025-06-17,15:15:33.000,168,11070070,-795,0,1750173332,12658.415965849992,131.4119253300014,54277.29446088001 2025-06-17,15:15:34.000,168,11070039,-795,0,1750173333,12658.503537880002,131.39782707000268,54277.44119040001 2025-06-17,15:15:35.000,168,11070068,-795,0,1750173334,12658.469856329997,131.3273357700018,54277.685739600005 2025-06-17,15:15:36.000,168,11070022,-635,0,1750173335,12658.503537880002,131.32028664000245,54277.76259792 2025-06-17,15:15:37.000,168,11070031,-795,0,1750173336,12658.402493230002,131.3132375100031,54277.76958504 2025-06-17,15:15:38.000,168,11070079,-795,0,1750173337,12658.409229539997,131.2286479500035,54277.755610800006 2025-06-17,15:15:39.000,168,11070070,-795,0,1750173338,12658.341866440001,131.23569708000286,54277.420229040006 2025-06-17,15:15:40.000,168,11070061,-795,0,1750173339,12658.355339059992,131.20750055999815,54277.50407448 2025-06-17,15:15:41.000,168,11070076,-795,0,1750173340,12658.267767029996,131.20750055999815,54277.31542224 2025-06-17,15:15:42.000,168,11070080,-795,0,1750173341,12658.469856329997,131.165205780002,54277.615868400004 2025-06-17,15:15:43.000,168,11070077,-795,0,1750173342,12658.429438469997,131.17930404000072,54277.83246912 2025-06-17,15:15:44.000,168,11070072,-795,0,1750173343,12658.442911090002,131.19340229999943,54277.72766232001 2025-06-17,15:15:45.000,168,11070006,-795,0,1750173344,12658.496801569992,131.23569708000286,54277.734649440004 2025-06-17,15:15:46.000,168,11070080,-795,0,1750173345,12658.638264079993,131.27094272999966,54277.76259792 2025-06-17,15:15:47.000,168,11070104,-795,0,1750173346,12658.692154559998,131.38372881000396,54277.566958560004 2025-06-17,15:15:48.000,168,11070055,-795,0,1750173347,12658.799935519994,131.4753675000029,54277.52503584 2025-06-17,15:15:49.000,168,11070047,-795,0,1750173348,12658.806671829989,131.61635010000464,54277.45516464 2025-06-17,15:15:50.000,168,11070055,-795,0,1750173349,12658.90771647999,131.72913618000166,54277.49708736 2025-06-17,15:15:51.000,168,11070046,-795,0,1750173350,12659.022233749994,131.84192225999868,54277.951250160004 2025-06-17,15:15:52.000,168,11070067,-795,0,1750173351,12659.163696259995,131.97585573000106,54277.88137896 2025-06-17,15:15:53.000,168,11069985,-795,0,1750173352,12659.09633316,132.15913310999895,54277.755610800006 2025-06-17,15:15:54.000,168,11070052,-795,0,1750173353,12659.09633316,132.2648700600039,54277.734649440004 2025-06-17,15:15:55.000,168,11070052,-795,0,1750173354,12659.17716888,132.398803529999,54277.60189416 2025-06-17,15:15:56.000,168,11070059,-795,0,1750173355,12659.163696259995,132.54683526000008,54277.587919920006 2025-06-17,15:15:57.000,168,11070083,-795,0,1750173356,12659.17716888,132.5891300400035,54277.67176536 2025-06-17,15:15:58.000,168,11070061,-795,0,1750173357,12659.15695995,132.6243756900003,54277.69971384 2025-06-17,15:15:59.000,168,11070061,-795,0,1750173358,12659.04917898999,132.7089652499999,54277.83945624 2025-06-17,15:16:00.000,168,11070027,-795,0,1750173359,12659.02897005999,132.75126003000332,54277.93727592 2025-06-17,15:16:01.000,168,11070048,-795,0,1750173360,12658.793199209998,132.74421090000396,54277.685739600005 2025-06-17,15:16:02.000,168,11069963,-795,0,1750173361,12658.719099799993,132.74421090000396,54277.74163656 2025-06-17,15:16:03.000,168,11070061,-795,0,1750173362,12658.732572419998,132.74421090000396,54277.7905464 2025-06-17,15:16:04.000,168,11070061,-795,0,1750173363,12658.570900979998,132.69486699000117,54277.48311312 2025-06-17,15:16:05.000,168,11070053,-795,0,1750173364,12658.517010499992,132.65962134000438,54277.615868400004 2025-06-17,15:16:06.000,168,11070036,-795,0,1750173365,12658.557428359993,132.63142481999967,54277.81150776 2025-06-17,15:16:07.000,168,11070046,-795,0,1750173366,12658.496801569992,132.58208091000415,54278.05605696 2025-06-17,15:16:08.000,168,11070053,-795,0,1750173367,12658.456383709992,132.5609335199988,54278.1049668 2025-06-17,15:16:09.000,168,11069998,-795,0,1750173368,12658.382284300002,132.525687870002,54278.090992560006 2025-06-17,15:16:10.000,168,11070041,-795,0,1750173369,12658.294712269992,132.50454048000393,54277.86740472 2025-06-17,15:16:11.000,168,11070059,-795,0,1750173370,12658.254294409991,132.49749135000457,54277.88137896 2025-06-17,15:16:12.000,168,11070043,-795,0,1750173371,12658.294712269992,132.51863874000264,54277.76958504 2025-06-17,15:16:13.000,168,11070053,-795,0,1750173372,12658.207140239996,132.56798264999816,54277.71368808 2025-06-17,15:16:14.000,168,11070031,-795,0,1750173373,12658.247558099996,132.60322830000223,54277.69971384 2025-06-17,15:16:15.000,168,11070061,-795,0,1750173374,12658.240821790001,132.68076873000246,54277.69272672 2025-06-17,15:16:16.000,168,11070080,-795,0,1750173375,12658.348602749997,132.73011263999797,54277.972211520006 2025-06-17,15:16:17.000,168,11070068,-795,0,1750173376,12658.382284300002,132.7089652499999,54278.021121360005 2025-06-17,15:16:18.000,168,11070060,-795,0,1750173377,12658.496801569992,132.68781786000181,54277.94426304001 2025-06-17,15:16:19.000,168,11070091,-795,0,1750173378,12658.490065259997,132.6737196000031,54277.972211520006 2025-06-17,15:16:20.000,168,11070082,-795,0,1750173379,12658.537219429993,132.7371617700046,54277.755610800006 2025-06-17,15:16:21.000,168,11070055,-795,0,1750173380,12658.611318839998,132.76535829000204,54277.88836608 2025-06-17,15:16:22.000,168,11070032,-795,0,1750173381,12658.725836109988,132.76535829000204,54277.9302888 2025-06-17,15:16:23.000,168,11070080,-795,0,1750173382,12658.746045039989,132.77945655000076,54277.923301680006 2025-06-17,15:16:24.000,168,11070053,-795,0,1750173383,12658.813408139999,132.79355480999948,54278.05605696 2025-06-17,15:16:25.000,168,11070043,-755,0,1750173384,12658.941398029994,132.77945655000076,54278.07701832 2025-06-17,15:16:26.000,168,11070058,-795,0,1750173385,12659.123278399995,132.7724074200014,54278.118941040004 2025-06-17,15:16:27.000,168,11070043,-795,0,1750173386,12659.264740909995,132.76535829000204,54278.23073496001 2025-06-17,15:16:28.000,168,11070049,-795,0,1750173387,12659.392730799991,132.7724074200014,54278.0350956 2025-06-17,15:16:29.000,168,11070092,-795,0,1750173388,12659.473566519991,132.74421090000396,54277.94426304001 2025-06-17,15:16:30.000,168,11070079,-795,0,1750173389,12659.615029029992,132.70191612000053,54278.02810848 2025-06-17,15:16:31.000,168,11070056,-795,0,1750173390,12659.763227850002,132.66667047000374,54278.20278648 2025-06-17,15:16:32.000,168,11070074,-795,0,1750173391,12659.844063570003,132.63142481999967,54278.405412960004 2025-06-17,15:16:33.000,168,11070074,-795,0,1750173392,12659.884481429988,132.5609335199988,54278.49624552001 2025-06-17,15:16:34.000,168,11070037,-795,0,1750173393,12659.877745119993,132.54683526000008,54278.37746448001 2025-06-17,15:16:35.000,168,11070097,-795,0,1750173394,12659.978789769993,132.48339308999857,54278.50323264 2025-06-17,15:16:36.000,168,11070046,-795,0,1750173395,12660.012471319998,132.40585265999835,54278.37746448001 2025-06-17,15:16:37.000,168,11070069,-795,0,1750173396,12660.073098109999,132.32831222999812,54278.44034856 2025-06-17,15:16:38.000,168,11070071,-795,0,1750173397,12660.025943939989,132.27191919000325,54278.32156752 2025-06-17,15:16:39.000,168,11070056,-795,0,1750173398,12660.066361799989,132.19437876000302,54278.524194000005 2025-06-17,15:16:40.000,168,11070023,-675,0,1750173399,12660.012471319998,132.1168383300028,54278.56611672001 2025-06-17,15:16:41.000,168,11070082,-795,0,1750173400,12659.864272499988,132.0181505100045,54278.66393640001 2025-06-17,15:16:42.000,168,11070031,-795,0,1750173401,12659.803645710002,131.98290486000042,54278.573103840004 2025-06-17,15:16:43.000,168,11070015,-795,0,1750173402,12659.756491539993,131.9194626899989,54278.64996216 2025-06-17,15:16:44.000,168,11070045,-795,0,1750173403,12659.668919509997,131.8701187800034,54278.54515536001 2025-06-17,15:16:45.000,168,11070034,-795,0,1750173404,12659.662183200002,131.8207748700006,54278.51021976 2025-06-17,15:16:46.000,168,11070091,-795,0,1750173405,12659.689128439997,131.79962748000253,54278.53118112 2025-06-17,15:16:47.000,168,11070079,-795,0,1750173406,12659.709337369997,131.7220870500023,54278.6290008 2025-06-17,15:16:48.000,168,11070058,-795,0,1750173407,12659.682392130002,131.75028356999974,54278.67092352 2025-06-17,15:16:49.000,168,11070049,-795,0,1750173408,12659.581347480002,131.71503792000294,54278.72682048 2025-06-17,15:16:50.000,168,11070056,-795,0,1750173409,12659.520720690001,131.74323444000038,54278.691884880005 2025-06-17,15:16:51.000,168,11070042,-795,0,1750173410,12659.567874859997,131.68684139999823,54278.71983336 2025-06-17,15:16:52.000,168,11070033,-795,0,1750173411,12659.615029029992,131.7220870500023,54278.75476896001 2025-06-17,15:16:53.000,168,11070063,-795,0,1750173412,12659.588083789997,131.71503792000294,54278.46130992 2025-06-17,15:16:54.000,168,11070086,-795,0,1750173413,12659.487039139996,131.70798879000358,54278.2447092 2025-06-17,15:16:55.000,168,11070056,-795,0,1750173414,12659.675655819992,131.623399230004,54278.51021976 2025-06-17,15:16:56.000,168,11070082,-795,0,1750173415,12659.743018920002,131.609300969998,54278.698872 2025-06-17,15:16:57.000,168,11070005,-795,0,1750173416,12659.749755229997,131.51766227999906,54278.85258864001 2025-06-17,15:16:58.000,168,11070068,-795,0,1750173417,12659.709337369997,131.4753675000029,54278.88053712001 2025-06-17,15:16:59.000,168,11070049,-795,0,1750173418,12659.756491539993,131.3625814199986,54278.88053712001 2025-06-17,15:17:00.000,168,11070020,-795,0,1750173419,12659.689128439997,131.29913925000437,54278.761756080006 2025-06-17,15:17:01.000,168,11070066,-795,0,1750173420,12659.743018920002,131.17225491000136,54278.49624552001 2025-06-17,15:17:02.000,168,11070073,-795,0,1750173421,12659.857536189993,131.0665179600037,54278.72682048 2025-06-17,15:17:03.000,168,11070189,-795,0,1750173422,12659.884481429988,130.9184862300026,54278.5591296 2025-06-17,15:17:04.000,168,11070041,-795,0,1750173423,12659.904690359988,130.77750363000087,54278.50323264 2025-06-17,15:17:05.000,168,11069996,-795,0,1750173424,12660.025943939989,130.60127538000233,54278.740794720004 2025-06-17,15:17:06.000,168,11069973,-795,0,1750173425,12660.086570729989,130.38275235000037,54278.85258864001 2025-06-17,15:17:07.000,168,11070092,-795,0,1750173426,12660.113515969999,130.2135732300012,54278.84560152 2025-06-17,15:17:08.000,168,11070081,-795,0,1750173427,12660.16740644999,130.03734498000267,54278.91547272 2025-06-17,15:17:09.000,168,11070057,-795,0,1750173428,12660.24824216999,129.88931325000158,54278.789704560004 2025-06-17,15:17:10.000,168,11070078,-795,0,1750173429,12660.25497848,129.69898674000433,54278.573103840004 2025-06-17,15:17:11.000,168,11070064,-795,0,1750173430,12660.29539634,129.56505327000195,54278.58707808001 2025-06-17,15:17:12.000,168,11070045,-795,0,1750173431,12660.382968369995,129.4593163200043,54278.68489776001 2025-06-17,15:17:13.000,168,11069999,-795,0,1750173432,12660.32907788999,129.25489155000105,54278.63598792001 2025-06-17,15:17:14.000,168,11070027,-795,0,1750173433,12660.241505859995,129.13505634000467,54278.66393640001 2025-06-17,15:17:15.000,168,11070036,-795,0,1750173434,12660.18761537999,129.0504667799978,54278.64996216 2025-06-17,15:17:16.000,168,11070059,-795,0,1750173435,12660.14719751999,128.92358244000206,54278.60105232 2025-06-17,15:17:17.000,168,11070075,-795,0,1750173436,12660.039416559994,128.88128765999863,54278.65694928 2025-06-17,15:17:18.000,168,11070024,-795,0,1750173437,12659.985526079989,128.82489462000376,54278.426374320006 2025-06-17,15:17:19.000,168,11070066,-795,0,1750173438,12659.763227850002,128.8037472299984,54278.286631920004 2025-06-17,15:17:20.000,168,11070029,-795,0,1750173439,12659.615029029992,128.8037472299984,54278.13291528001 2025-06-17,15:17:21.000,168,11069974,-795,0,1750173440,12659.473566519991,128.79669809999905,54278.13291528001 2025-06-17,15:17:22.000,168,11070022,-795,0,1750173441,12659.325367699996,128.76145245000225,54278.27964480001 2025-06-17,15:17:23.000,168,11070009,-795,0,1750173442,12659.163696259995,128.86014027000056,54278.15387664 2025-06-17,15:17:24.000,168,11070045,-795,0,1750173443,12658.914452789999,128.888336789998,54278.00714712 2025-06-17,15:17:25.000,168,11070031,-795,0,1750173444,12658.799935519994,129.015221130001,54277.97919864 2025-06-17,15:17:26.000,168,11070038,-795,0,1750173445,12658.739308729993,129.07161417000316,54277.86740472 2025-06-17,15:17:27.000,168,11070057,-795,0,1750173446,12658.570900979998,129.1984985099989,54277.72766232001 2025-06-17,15:17:28.000,168,11070074,-795,0,1750173447,12658.557428359993,129.2478424200017,54277.72766232001 2025-06-17,15:17:29.000,168,11069992,-795,0,1750173448,12658.409229539997,129.38177589000406,54277.44119040001 2025-06-17,15:17:30.000,168,11070030,-795,0,1750173449,12658.362075370002,129.43816892999894,54277.76958504 2025-06-17,15:17:31.000,168,11070055,-795,0,1750173450,12658.308184889996,129.55095501000324,54277.74862368001 2025-06-17,15:17:32.000,168,11070026,-795,0,1750173451,12658.321657510001,129.6214463100041,54277.71368808 2025-06-17,15:17:33.000,168,11070084,-795,0,1750173452,12658.267767029996,129.76947803999792,54277.60888128001 2025-06-17,15:17:34.000,168,11070054,-795,0,1750173453,12658.348602749997,129.83292020999943,54277.37830632 2025-06-17,15:17:35.000,168,11070063,-795,0,1750173454,12658.348602749997,129.88931325000158,54277.32240936001 2025-06-17,15:17:36.000,168,11070063,-795,0,1750173455,12658.389020609997,129.97390281000116,54277.20362832001 2025-06-17,15:17:37.000,168,11069942,-795,0,1750173456,12658.530483119997,130.02324672000395,54277.44119040001 2025-06-17,15:17:38.000,168,11070069,-795,0,1750173457,12658.611318839998,129.98800106999988,54277.72766232001 2025-06-17,15:17:39.000,168,11070044,-795,0,1750173458,12658.705627179988,130.05849237000075,54277.71368808 2025-06-17,15:17:40.000,168,11070040,-795,0,1750173459,12658.712363489998,130.07963975999883,54277.67875248001 2025-06-17,15:17:41.000,168,11070040,-795,0,1750173460,12658.752781349998,130.1148854100029,54277.59490704 2025-06-17,15:17:42.000,168,11070046,-795,0,1750173461,12658.99528851,130.12193454000226,54277.636829760006 2025-06-17,15:17:43.000,168,11070027,-795,0,1750173462,12659.042442679995,130.1642293199984,54277.650804 2025-06-17,15:17:44.000,168,11070078,-795,0,1750173463,12659.09633316,130.1501310599997,54277.58093280001 2025-06-17,15:17:45.000,168,11070005,-795,0,1750173464,12659.183905189995,130.19242584000312,54277.57394568 2025-06-17,15:17:46.000,168,11070075,-795,0,1750173465,12659.27821353,130.10783628000354,54277.81849488 2025-06-17,15:17:47.000,168,11070012,-795,0,1750173466,12659.35904925,130.10783628000354,54277.81849488 2025-06-17,15:17:48.000,168,11070063,-795,0,1750173467,12659.507248069996,130.0514432400014,54277.98618576 2025-06-17,15:17:49.000,168,11070085,-795,0,1750173468,12659.547665929997,130.07963975999883,54278.04906984 2025-06-17,15:17:50.000,168,11070000,-795,0,1750173469,12659.635237959992,130.0514432400014,54277.76958504 2025-06-17,15:17:51.000,168,11070051,-795,0,1750173470,12659.641974270002,130.03734498000267,54277.734649440004 2025-06-17,15:17:52.000,168,11070085,-795,0,1750173471,12659.769964159997,129.98800106999988,54277.87439184001 2025-06-17,15:17:53.000,168,11070023,-795,0,1750173472,12659.783436780002,130.0161975900046,54277.86740472 2025-06-17,15:17:54.000,168,11070030,-795,0,1750173473,12659.722809990002,129.94570629000373,54277.90932744 2025-06-17,15:17:55.000,168,11070034,-795,0,1750173474,12659.756491539993,129.95980455000245,54278.070031200004 2025-06-17,15:17:56.000,168,11070068,-795,0,1750173475,12659.796909399993,129.85406760000478,54278.09797968 2025-06-17,15:17:57.000,168,11070072,-795,0,1750173476,12659.790173089998,129.85406760000478,54278.13291528001 2025-06-17,15:17:58.000,168,11070049,-795,0,1750173477,12659.857536189993,129.82587108000007,54278.174838 2025-06-17,15:17:59.000,168,11070028,-795,0,1750173478,12659.850799879998,129.85406760000478,54278.05605696 2025-06-17,15:18:00.000,168,11070019,-795,0,1750173479,12659.790173089998,129.79767456000263,54278.08400544001 2025-06-17,15:18:01.000,168,11070017,-795,0,1750173480,12659.655446889992,129.804723690002,54277.91631456001 2025-06-17,15:18:02.000,168,11069978,-795,0,1750173481,12659.655446889992,129.804723690002,54277.99317288001 2025-06-17,15:18:03.000,168,11070045,-795,0,1750173482,12659.635237959992,129.81177282000135,54278.32156752 2025-06-17,15:18:04.000,168,11070005,-795,0,1750173483,12659.493775449992,129.804723690002,54278.05605696 2025-06-17,15:18:05.000,168,11070072,-795,0,1750173484,12659.561138550001,129.85406760000478,54278.22374784 2025-06-17,15:18:06.000,168,11070057,-795,0,1750173485,12659.513984379992,129.8399693399988,54278.39842584001 2025-06-17,15:18:07.000,168,11070076,-795,0,1750173486,12659.513984379992,129.92455889999837,54278.12592816 2025-06-17,15:18:08.000,168,11070045,-795,0,1750173487,12659.419676040001,129.98800106999988,54278.08400544001 2025-06-17,15:18:09.000,168,11069975,-795,0,1750173488,12659.392730799991,130.04439411000203,54278.06304408001 2025-06-17,15:18:10.000,168,11069976,-795,0,1750173489,12659.372521869991,130.0866888899982,54278.07701832 2025-06-17,15:18:11.000,168,11070053,-795,0,1750173490,12659.33210400999,130.1501310599997,54278.39842584001 2025-06-17,15:18:12.000,168,11070042,-795,0,1750173491,12659.27147721999,130.19947497000248,54278.39842584001 2025-06-17,15:18:13.000,168,11070053,-795,0,1750173492,12659.23779567,130.30521192000015,54278.36349024 2025-06-17,15:18:14.000,168,11070039,-795,0,1750173493,12659.183905189995,130.38275235000037,54278.23073496001 2025-06-17,15:18:15.000,168,11070051,-795,0,1750173494,12659.264740909995,130.51668582000275,54278.14688952 2025-06-17,15:18:16.000,168,11069992,-795,0,1750173495,12659.29168614999,130.61537364000105,54278.27265768 2025-06-17,15:18:17.000,168,11070012,-795,0,1750173496,12659.305158769996,130.79160188999958,54278.16785088 2025-06-17,15:18:18.000,168,11070061,-795,0,1750173497,12659.33210400999,130.86209319000045,54278.22374784 2025-06-17,15:18:19.000,168,11070053,-795,0,1750173498,12659.284949839996,131.04537056999834,54278.426374320006 2025-06-17,15:18:20.000,168,11070039,-795,0,1750173499,12659.33884032,131.15815665000264,54278.39143872 2025-06-17,15:18:21.000,168,11070076,-795,0,1750173500,12659.406203419996,131.3484831599999,54278.50323264 2025-06-17,15:18:22.000,168,11070087,-795,0,1750173501,12659.426412349996,131.50356402000034,54278.49624552001 2025-06-17,15:18:23.000,168,11070039,-795,0,1750173502,12659.419676040001,131.77143095999782,54278.26567056 2025-06-17,15:18:24.000,168,11070045,-795,0,1750173503,12659.439884970001,131.94061008000426,54278.19579936 2025-06-17,15:18:25.000,168,11069974,-795,0,1750173504,12659.433148659991,132.18732963000366,54278.15387664 2025-06-17,15:18:26.000,168,11069996,-795,0,1750173505,12659.500511760001,132.3424104900041,54278.22374784 2025-06-17,15:18:27.000,168,11070053,-795,0,1750173506,12659.513984379992,132.54683526000008,54278.27964480001 2025-06-17,15:18:28.000,168,11070064,-795,0,1750173507,12659.466830209996,132.75830916000268,54278.46829704001 2025-06-17,15:18:29.000,168,11069996,-795,0,1750173508,12659.426412349996,132.96273392999865,54278.34252888 2025-06-17,15:18:30.000,168,11070073,-795,0,1750173509,12659.520720690001,133.13896218000446,54278.405412960004 2025-06-17,15:18:31.000,168,11070064,-795,0,1750173510,12659.581347480002,133.30109217000427,54278.48227128 2025-06-17,15:18:32.000,168,11070094,-795,0,1750173511,12659.621765340002,133.50551694000023,54278.19579936 2025-06-17,15:18:33.000,168,11070046,-795,0,1750173512,12659.641974270002,133.68174518999876,54278.237722080004 2025-06-17,15:18:34.000,168,11070035,-795,0,1750173513,12659.615029029992,133.7874821400037,54278.05605696 2025-06-17,15:18:35.000,168,11070069,-795,0,1750173514,12659.689128439997,134.01305429999775,54278.15387664 2025-06-17,15:18:36.000,168,11070036,-795,0,1750173515,12659.682392130002,134.13993864000076,54278.37746448001 2025-06-17,15:18:37.000,168,11070064,-795,0,1750173516,12659.776700469993,134.27387211000314,54278.46829704001 2025-06-17,15:18:38.000,168,11070046,-795,0,1750173517,12659.844063570003,134.3796090600008,54278.524194000005 2025-06-17,15:18:39.000,168,11070099,-795,0,1750173518,12659.911426669998,134.54173905000061,54278.49624552001 2025-06-17,15:18:40.000,168,11070061,-795,0,1750173519,12659.978789769993,134.66862339000363,54278.258683440006 2025-06-17,15:18:41.000,168,11069970,-795,0,1750173520,12660.005735009989,134.7884586,54278.27964480001 2025-06-17,15:18:42.000,168,11069951,-795,0,1750173521,12660.079834419994,134.86599903000024,54278.23073496001 2025-06-17,15:18:43.000,168,11070042,-795,0,1750173522,12660.113515969999,134.9717359799979,54278.286631920004 2025-06-17,15:18:44.000,168,11070072,-795,0,1750173523,12660.073098109999,134.99993250000261,54278.34252888 2025-06-17,15:18:45.000,168,11070011,-795,0,1750173524,12660.20782430999,135.10566945000028,54278.524194000005 2025-06-17,15:18:46.000,168,11070007,-795,0,1750173525,12660.322341579995,135.09862032000092,54278.75476896001 2025-06-17,15:18:47.000,168,11070058,-795,0,1750173526,12660.39644099,135.10566945000028,54278.79669168 2025-06-17,15:18:48.000,168,11070035,-795,0,1750173527,12660.49074932999,135.1479642300037,54278.60105232 2025-06-17,15:18:49.000,168,11069981,-795,0,1750173528,12660.484013019995,135.12681683999836,54278.524194000005 2025-06-17,15:18:50.000,168,11070005,-795,0,1750173529,12660.659157080001,135.11271857999964,54278.622013680004 2025-06-17,15:18:51.000,168,11070067,-795,0,1750173530,12660.706311249996,135.07042380000348,54278.698872 2025-06-17,15:18:52.000,168,11070070,-795,0,1750173531,12660.793883279992,134.99288337000326,54278.91547272 2025-06-17,15:18:53.000,168,11070050,-795,0,1750173532,12660.820828520002,134.92944120000175,54278.96438256 2025-06-17,15:18:54.000,168,11070092,-795,0,1750173533,12660.969027339997,134.86599903000024,54278.92245984001 2025-06-17,15:18:55.000,168,11070060,-795,0,1750173534,12661.117226159993,134.76731121000194,54279.11111208 2025-06-17,15:18:56.000,168,11070071,-795,0,1750173535,12661.265424979989,134.6545251300049,54279.292777200004 2025-06-17,15:18:57.000,168,11069986,-795,0,1750173536,12661.359733319994,134.61927948000084,54279.097137840006 2025-06-17,15:18:58.000,168,11070039,-795,0,1750173537,12661.460777969995,134.49944427000446,54279.04124088 2025-06-17,15:18:59.000,168,11070028,-795,0,1750173538,12661.480986899995,134.45714949000103,54278.978356800006 2025-06-17,15:19:00.000,168,11070094,-795,0,1750173539,12661.69654882,134.344363410004,54279.222906 2025-06-17,15:19:01.000,168,11070039,-795,0,1750173540,12661.858220260001,134.23862645999907,54279.68405592 2025-06-17,15:19:02.000,168,11070053,-795,0,1750173541,12662.053573249992,134.16108602999884,54279.698030160005 2025-06-17,15:19:03.000,168,11070052,-795,0,1750173542,12662.161354210002,134.09059472999797,54279.8517468 2025-06-17,15:19:04.000,168,11070065,-795,0,1750173543,12662.242189930002,134.02715256000374,54279.73296576 2025-06-17,15:19:05.000,168,11070058,-795,0,1750173544,12662.269135169998,133.97780865000095,54279.40457112001 2025-06-17,15:19:06.000,168,11070096,-795,0,1750173545,12662.531851259999,133.9214156099988,54279.628158960004 2025-06-17,15:19:07.000,168,11070041,-795,0,1750173546,12662.66657745999,133.85797344000457,54279.64213320001 2025-06-17,15:19:08.000,168,11070080,-795,0,1750173547,12662.821512589995,133.8227277900005,54279.76091424001 2025-06-17,15:19:09.000,168,11070018,-795,0,1750173548,12662.902348309995,133.759285619999,54279.984502080006 2025-06-17,15:19:10.000,168,11070018,-795,0,1750173549,12663.077492370001,133.70289258000412,54280.082321760005 2025-06-17,15:19:11.000,168,11070026,-795,0,1750173550,12663.232427499992,133.65354867000133,54280.27097400001 2025-06-17,15:19:12.000,168,11070055,-795,0,1750173551,12663.380626320002,133.63240128000325,54280.3059096 2025-06-17,15:19:13.000,168,11070030,-795,0,1750173552,12663.447989419998,133.6394504100026,54280.18712856 2025-06-17,15:19:14.000,168,11070018,-795,0,1750173553,12663.447989419998,133.6112538899979,54279.963540720004 2025-06-17,15:19:15.000,168,11070047,-795,0,1750173554,12663.542297759988,133.59010649999982,54280.04738616 2025-06-17,15:19:16.000,168,11070003,-795,0,1750173555,12663.771332299999,133.56190998000238,54280.22905128 2025-06-17,15:19:17.000,168,11070082,-795,0,1750173556,12663.697232889994,133.5266643299983,54280.22206416001 2025-06-17,15:19:18.000,168,11070024,-795,0,1750173557,12663.98689421999,133.55486085000302,54280.69718832001 2025-06-17,15:19:19.000,168,11070094,-795,0,1750173558,12664.01383946,133.54781172000366,54280.84391784001 2025-06-17,15:19:20.000,168,11070070,-795,0,1750173559,12664.040784699995,133.5125660699996,54280.81596936001 2025-06-17,15:19:21.000,168,11070074,-795,0,1750173560,12663.9734216,133.5266643299983,54280.64129136 2025-06-17,15:19:22.000,168,11070042,-795,0,1750173561,12664.020575769995,133.5125660699996,54280.54347168 2025-06-17,15:19:23.000,168,11070042,-795,0,1750173562,12663.91279481,133.49141868000152,54280.5155232 2025-06-17,15:19:24.000,168,11070061,-795,0,1750173563,12663.86564063999,133.46322216000408,54280.40372928 2025-06-17,15:19:25.000,168,11070043,-795,0,1750173564,12663.88584956999,133.49846781000088,54280.64827848001 2025-06-17,15:19:26.000,168,11070053,-795,0,1750173565,12663.93300374,133.44207476999873,54280.97667312 2025-06-17,15:19:27.000,168,11070025,-795,0,1750173566,12663.87237695,133.42797651,54280.99763448 2025-06-17,15:19:28.000,168,11070056,-795,0,1750173567,12663.818486469994,133.4138782500013,54281.0046216 2025-06-17,15:19:29.000,168,11070009,-795,0,1750173568,12663.643342409989,133.35748520999914,54280.93475040001 2025-06-17,15:19:30.000,168,11070082,-795,0,1750173569,12663.616397169993,133.32223956000234,54280.73212392 2025-06-17,15:19:31.000,168,11070037,-795,0,1750173570,12663.555770379993,133.27289564999955,54280.78802088 2025-06-17,15:19:32.000,168,11070030,-795,0,1750173571,12663.495143589993,133.21650261000468,54280.79500800001 2025-06-17,15:19:33.000,168,11070005,-795,0,1750173572,12663.367153699997,133.1671587000019,54280.73911104 2025-06-17,15:19:34.000,168,11070040,-795,0,1750173573,12663.279581670002,133.13191304999782,54280.83693072 2025-06-17,15:19:35.000,168,11070064,-795,0,1750173574,12663.360417390002,133.06142175000423,54281.04654432 2025-06-17,15:19:36.000,168,11070072,-795,0,1750173575,12663.313263219992,133.01207784000144,54281.10244128001 2025-06-17,15:19:37.000,168,11070035,-795,0,1750173576,12663.272845359992,132.94863566999993,54281.06051856001 2025-06-17,15:19:38.000,168,11070002,-795,0,1750173577,12663.259372740002,132.9204391500025,54280.7600724 2025-06-17,15:19:39.000,168,11070032,-795,0,1750173578,12663.205482259997,132.84994785000163,54280.68321408 2025-06-17,15:19:40.000,168,11070068,-795,0,1750173579,12663.245900119997,132.77945655000076,54280.6902012 2025-06-17,15:19:41.000,168,11070024,-795,0,1750173580,12663.259372740002,132.6737196000031,54280.8998148 2025-06-17,15:19:42.000,168,11070013,-795,0,1750173581,12663.353681079992,132.5891300400035,54281.11641552 2025-06-17,15:19:43.000,168,11070110,-795,0,1750173582,12663.353681079992,132.4763439599992,54281.22122232 2025-06-17,15:19:44.000,168,11070063,-795,0,1750173583,12663.279581670002,132.398803529999,54281.06750568 2025-06-17,15:19:45.000,168,11070088,-795,0,1750173584,12663.313263219992,132.2648700600039,54281.10942840001 2025-06-17,15:19:46.000,168,11070110,-795,0,1750173585,12663.326735839997,132.1309365900015,54280.969686000004 2025-06-17,15:19:47.000,168,11070068,-715,0,1750173586,12663.340208460002,131.97585573000106,54280.920776160005 2025-06-17,15:19:48.000,168,11070051,-795,0,1750173587,12663.340208460002,131.87716791000275,54280.89282768001 2025-06-17,15:19:49.000,168,11070057,-795,0,1750173588,12663.245900119997,131.73618531000102,54280.78103376 2025-06-17,15:19:50.000,168,11070053,-795,0,1750173589,12663.259372740002,131.58815357999993,54280.871866320005 2025-06-17,15:19:51.000,168,11070068,-795,0,1750173590,12663.306526909997,131.4119253300014,54281.24218368 2025-06-17,15:19:52.000,168,11070015,-795,0,1750173591,12663.266109049997,131.3625814199986,54281.144364 2025-06-17,15:19:53.000,168,11070023,-795,0,1750173592,12663.151591779992,131.165205780002,54280.920776160005 2025-06-17,15:19:54.000,168,11070063,-795,0,1750173593,12663.064019749996,131.0524196999977,54280.92776328 2025-06-17,15:19:55.000,168,11070086,-795,0,1750173594,12663.01686558,130.9819284000041,54280.68321408 2025-06-17,15:19:56.000,168,11070068,-795,0,1750173595,12662.983184029996,130.88324057999853,54280.59238152 2025-06-17,15:19:57.000,168,11070049,-795,0,1750173596,12662.93602986,130.8057001499983,54280.68321408 2025-06-17,15:19:58.000,168,11070066,-795,0,1750173597,12662.92929354999,130.7704545000015,54280.67622696001 2025-06-17,15:19:59.000,168,11070049,-795,0,1750173598,12662.861930449995,130.69291407000128,54280.822956480006 2025-06-17,15:20:00.000,168,11070045,-795,0,1750173599,12662.801303659995,130.65061928999785,54280.71814968 2025-06-17,15:20:01.000,168,11070048,-795,0,1750173600,12662.740676869995,130.60127538000233,54280.64827848001 2025-06-17,15:20:02.000,168,11070004,-795,0,1750173601,12662.71373163,130.61537364000105,54280.61334288 2025-06-17,15:20:03.000,168,11070037,-795,0,1750173602,12662.65310484,130.60127538000233,54280.39674216 2025-06-17,15:20:04.000,168,11070025,-795,0,1750173603,12662.531851259999,130.65766842000448,54280.082321760005 2025-06-17,15:20:05.000,168,11070026,-795,0,1750173604,12662.54532387999,130.61537364000105,54280.18014144 2025-06-17,15:20:06.000,168,11070099,-795,0,1750173605,12662.451015539998,130.63652102999913,54280.02642480001 2025-06-17,15:20:07.000,168,11070029,-795,0,1750173606,12662.518378639994,130.63652102999913,54280.319883840006 2025-06-17,15:20:08.000,168,11070047,-795,0,1750173607,12662.518378639994,130.65766842000448,54280.41071640001 2025-06-17,15:20:09.000,168,11070037,-795,0,1750173608,12662.457751849994,130.65061928999785,54280.2360384 2025-06-17,15:20:10.000,168,11070068,-795,0,1750173609,12662.464488159989,130.6717666800032,54280.298922480004 2025-06-17,15:20:11.000,168,11070055,-795,0,1750173610,12662.572269119999,130.71406145999936,54280.152192960006 2025-06-17,15:20:12.000,168,11070047,-795,0,1750173611,12662.518378639994,130.79865101999894,54280.01245056 2025-06-17,15:20:13.000,168,11070059,-795,0,1750173612,12662.531851259999,130.79865101999894,54279.963540720004 2025-06-17,15:20:14.000,168,11070048,-795,0,1750173613,12662.511642329999,130.86209319000045,54279.87270816 2025-06-17,15:20:15.000,168,11070038,-795,0,1750173614,12662.599214359994,130.87619144999917,54280.06834752 2025-06-17,15:20:16.000,168,11070030,-795,0,1750173615,12662.67331377,130.90438797000388,54280.36180656001 2025-06-17,15:20:17.000,168,11070028,-795,0,1750173616,12662.700259009995,130.92553536000196,54280.33385808 2025-06-17,15:20:18.000,168,11070019,-795,0,1750173617,12662.68678638999,131.03127230999962,54280.298922480004 2025-06-17,15:20:19.000,168,11069996,-795,0,1750173618,12662.67331377,131.03832143999898,54280.18014144 2025-06-17,15:20:20.000,168,11069995,-795,0,1750173619,12662.659841149994,131.09471448000113,54279.921618 2025-06-17,15:20:21.000,168,11070057,-795,0,1750173620,12662.700259009995,131.165205780002,54280.082321760005 2025-06-17,15:20:22.000,168,11070042,-795,0,1750173621,12662.760885799995,131.22159882000415,54280.27097400001 2025-06-17,15:20:23.000,168,11070023,-795,0,1750173622,12662.74741317999,131.2286479500035,54280.2360384 2025-06-17,15:20:24.000,168,11070067,-795,0,1750173623,12662.63289591,131.25684447000094,54280.27796112 2025-06-17,15:20:25.000,168,11069995,-795,0,1750173624,12662.64636852999,131.2286479500035,54280.43167776001 2025-06-17,15:20:26.000,168,11070050,-795,0,1750173625,12662.639632219994,131.25684447000094,54280.40372928 2025-06-17,15:20:27.000,168,11070065,-795,0,1750173626,12662.62615959999,131.28504098999838,54280.466613360004 2025-06-17,15:20:28.000,168,11070072,-795,0,1750173627,12662.619423289994,131.30618838000373,54280.250012640005 2025-06-17,15:20:29.000,168,11070095,-795,0,1750173628,12662.64636852999,131.29209011999774,54280.27796112 2025-06-17,15:20:30.000,168,11070090,-795,0,1750173629,12662.599214359994,131.3625814199986,54280.22905128 2025-06-17,15:20:31.000,168,11070028,-795,0,1750173630,12662.61268698,131.29913925000437,54280.21507704 2025-06-17,15:20:32.000,168,11070000,-795,0,1750173631,12662.639632219994,131.28504098999838,54280.5504588 2025-06-17,15:20:33.000,168,11070017,-795,0,1750173632,12662.65310484,131.27094272999966,54280.47360048 2025-06-17,15:20:34.000,168,11070077,-795,0,1750173633,12662.558796499994,131.27799185999902,54280.35481944 2025-06-17,15:20:35.000,168,11070075,-795,0,1750173634,12662.659841149994,131.2638936000003,54280.45263912 2025-06-17,15:20:36.000,168,11070040,-795,0,1750173635,12662.63289591,131.2638936000003,54280.20808992 2025-06-17,15:20:37.000,168,11070064,-795,0,1750173636,12662.74741317999,131.23569708000286,54280.34084520001 2025-06-17,15:20:38.000,168,11070044,-795,0,1750173637,12662.81477628,131.23569708000286,54280.34783232 2025-06-17,15:20:39.000,168,11070046,-795,0,1750173638,12662.841721519995,131.165205780002,54280.26398688001 2025-06-17,15:20:40.000,168,11070035,-795,0,1750173639,12662.81477628,131.13700926000456,54280.445652 2025-06-17,15:20:41.000,168,11070028,-795,0,1750173640,12662.74741317999,131.0806162200024,54280.43866488001 2025-06-17,15:20:42.000,168,11070015,-795,0,1750173641,12662.72720424999,131.0524196999977,54280.487574720006 2025-06-17,15:20:43.000,168,11070021,-795,0,1750173642,12662.86866675999,131.03832143999898,54280.536484560005 2025-06-17,15:20:44.000,168,11070030,-795,0,1750173643,12662.740676869995,131.00307579000219,54280.25699976 2025-06-17,15:20:45.000,168,11070010,-795,0,1750173644,12662.821512589995,130.96078100999875,54280.14520584001 2025-06-17,15:20:46.000,168,11070059,-795,0,1750173645,12662.85519414,130.90438797000388,54280.25699976 2025-06-17,15:20:47.000,168,11070011,-795,0,1750173646,12662.91582093,130.8691423199998,54280.28494824 2025-06-17,15:20:48.000,168,11070034,-795,0,1750173647,12662.84845782999,130.84799493000173,54280.39674216 2025-06-17,15:20:49.000,168,11070049,-795,0,1750173648,12662.85519414,130.8057001499983,54280.43167776001 2025-06-17,15:20:50.000,168,11069993,-795,0,1750173649,12662.85519414,130.77750363000087,54280.41071640001 2025-06-17,15:20:51.000,168,11070063,-795,0,1750173650,12662.87540307,130.7704545000015,54280.466613360004 2025-06-17,15:20:52.000,168,11070066,-795,0,1750173651,12662.882139379995,130.7563562400028,54280.417703520005 2025-06-17,15:20:53.000,168,11070028,-795,0,1750173652,12662.801303659995,130.81274927999766,54280.10328312001 2025-06-17,15:20:54.000,168,11070009,-795,0,1750173653,12662.70699531999,130.82684754000366,54279.97052784 2025-06-17,15:20:55.000,168,11070072,-795,0,1750173654,12662.841721519995,130.8550440600011,54280.15918008 2025-06-17,15:20:56.000,168,11069999,-795,0,1750173655,12662.79456735,130.89733884000452,54280.24302552001 2025-06-17,15:20:57.000,168,11070032,-595,0,1750173656,12662.740676869995,130.92553536000196,54280.445652 2025-06-17,15:20:58.000,168,11070044,-795,0,1750173657,12662.64636852999,130.97487927000475,54280.38276792 2025-06-17,15:20:59.000,168,11070020,-795,0,1750173658,12662.531851259999,131.02422318000026,54280.29193536001 2025-06-17,15:21:00.000,168,11070039,-795,0,1750173659,12662.410597679998,131.0665179600037,54280.21507704 2025-06-17,15:21:01.000,168,11070049,-795,0,1750173660,12662.376916129993,131.19340229999943,54280.07533464001 2025-06-17,15:21:02.000,168,11070046,-795,0,1750173661,12662.336498269993,131.22159882000415,54280.14520584001 2025-06-17,15:21:03.000,168,11070051,-795,0,1750173662,12662.221981000002,131.28504098999838,54280.09629600001 2025-06-17,15:21:04.000,168,11070073,-795,0,1750173663,12662.120936350002,131.3625814199986,54279.984502080006 2025-06-17,15:21:05.000,168,11070065,-795,0,1750173664,12661.986210149997,131.35553228999925,54280.11725736 2025-06-17,15:21:06.000,168,11069992,-795,0,1750173665,12661.945792289996,131.44012184999883,54280.27097400001 2025-06-17,15:21:07.000,168,11070016,-795,0,1750173666,12661.75717561,131.49651489000098,54279.94956648 2025-06-17,15:21:08.000,168,11070079,-795,0,1750173667,12661.73023036999,131.5106131499997,54280.201102800005 2025-06-17,15:21:09.000,168,11070082,-795,0,1750173668,12661.662867269995,131.58815357999993,54279.83777256001 2025-06-17,15:21:10.000,168,11070036,-795,0,1750173669,12661.59550417,131.67979226999887,54279.816811200006 2025-06-17,15:21:11.000,168,11070053,-795,0,1750173670,12661.65613096,131.73618531000102,54279.94257936 2025-06-17,15:21:12.000,168,11070044,-795,0,1750173671,12661.57529524,131.77848009000445,54279.80283696 2025-06-17,15:21:13.000,168,11070029,-795,0,1750173672,12661.541613689995,131.84897138999804,54280.12424448001 2025-06-17,15:21:14.000,168,11070053,-795,0,1750173673,12661.40688748999,131.8701187800034,54279.87969528 2025-06-17,15:21:15.000,168,11070044,-795,0,1750173674,12661.521404759995,131.92651181999827,54279.94956648 2025-06-17,15:21:16.000,168,11070092,-795,0,1750173675,12661.501195829995,131.98995398999978,54279.97052784 2025-06-17,15:21:17.000,168,11070053,-795,0,1750173676,12661.59550417,132.04634703000193,54279.80982408001 2025-06-17,15:21:18.000,168,11070046,-795,0,1750173677,12661.63592203,131.99700311999914,54279.8517468 2025-06-17,15:21:19.000,168,11070073,-795,0,1750173678,12661.66960357999,132.02519964000385,54279.76091424001 2025-06-17,15:21:20.000,168,11070067,-795,0,1750173679,12661.683076199995,132.07454354999936,54279.6770688 2025-06-17,15:21:21.000,168,11069972,-795,0,1750173680,12661.79759347,132.08864180999808,54279.99847632 2025-06-17,15:21:22.000,168,11070067,-795,0,1750173681,12661.844747639996,131.98995398999978,54280.14520584001 2025-06-17,15:21:23.000,168,11069990,-795,0,1750173682,12661.891901809991,132.0181505100045,54280.00546344001 2025-06-17,15:21:24.000,168,11070052,-795,0,1750173683,12661.885165499996,131.98995398999978,54280.01943768 2025-06-17,15:21:25.000,168,11070029,-795,0,1750173684,12661.925583359996,132.01110137999785,54279.78886272001 2025-06-17,15:21:26.000,168,11070070,-795,0,1750173685,12662.026628009997,131.97585573000106,54279.99847632 2025-06-17,15:21:27.000,168,11070033,-795,0,1750173686,12662.154617899992,131.95470834000298,54279.9914892 2025-06-17,15:21:28.000,168,11069994,-795,0,1750173687,12662.181563140002,131.92651181999827,54280.131231600004 2025-06-17,15:21:29.000,168,11069995,-795,0,1750173688,12662.114200039992,131.85602052000468,54280.04039904 2025-06-17,15:21:30.000,168,11069962,-795,0,1750173689,12662.168090519997,131.8066766100019,54280.22206416001 2025-06-17,15:21:31.000,168,11070053,-795,0,1750173690,12662.181563140002,131.75028356999974,54280.31289672001 2025-06-17,15:21:32.000,168,11070035,-795,0,1750173691,12662.195035759993,131.70093966000422,54280.28494824 2025-06-17,15:21:33.000,168,11070035,-795,0,1750173692,12662.141145280002,131.6586448800008,54280.07533464001 2025-06-17,15:21:34.000,168,11070032,-795,0,1750173693,12662.053573249992,131.60225183999864,54279.93559224001 2025-06-17,15:21:35.000,168,11070029,-795,0,1750173694,12662.174826829993,131.54585880000377,54280.18014144 2025-06-17,15:21:36.000,168,11070056,-795,0,1750173695,12662.201772070002,131.5106131499997,54280.26398688001 2025-06-17,15:21:37.000,168,11070028,-795,0,1750173696,12662.228717309998,131.4471709799982,54280.43167776001 2025-06-17,15:21:38.000,168,11070011,-795,0,1750173697,12662.215244689993,131.4119253300014,54280.48058760001 2025-06-17,15:21:39.000,168,11070021,-795,0,1750173698,12662.168090519997,131.39077794000332,54280.38276792 2025-06-17,15:21:40.000,168,11070024,-795,0,1750173699,12662.174826829993,131.3484831599999,54280.41071640001 2025-06-17,15:21:41.000,168,11070065,-795,0,1750173700,12662.208508379998,131.39077794000332,54280.28494824 2025-06-17,15:21:42.000,168,11070070,-795,0,1750173701,12662.329761959998,131.3625814199986,54280.42469064 2025-06-17,15:21:43.000,168,11070046,-795,0,1750173702,12662.383652439989,131.33438490000117,54280.41071640001 2025-06-17,15:21:44.000,168,11070036,-795,0,1750173703,12662.410597679998,131.35553228999925,54280.487574720006 2025-06-17,15:21:45.000,168,11069966,-795,0,1750173704,12662.457751849994,131.34143403000053,54280.487574720006 2025-06-17,15:21:46.000,168,11069984,-795,0,1750173705,12662.511642329999,131.29209011999774,54280.69718832001 2025-06-17,15:21:47.000,168,11070062,-795,0,1750173706,12662.558796499994,131.22159882000415,54280.80898224 2025-06-17,15:21:48.000,168,11070051,-795,0,1750173707,12662.62615959999,131.2145496900048,54280.85789208 2025-06-17,15:21:49.000,168,11070057,-795,0,1750173708,12662.56553280999,131.22159882000415,54280.81596936001 2025-06-17,15:21:50.000,168,11070063,-795,0,1750173709,12662.63289591,131.18635317000007,54280.73911104 2025-06-17,15:21:51.000,168,11070033,-795,0,1750173710,12662.73394056,131.17930404000072,54280.79500800001 2025-06-17,15:21:52.000,168,11070053,-795,0,1750173711,12662.77435842,131.0806162200024,54280.91378904001 2025-06-17,15:21:53.000,168,11069984,-795,0,1750173712,12662.75414949,131.02422318000026,54280.86487920001 2025-06-17,15:21:54.000,168,11070024,-795,0,1750173713,12662.66657745999,130.88324057999853,54280.95571176 2025-06-17,15:21:55.000,168,11070066,-795,0,1750173714,12662.700259009995,130.8550440600011,54281.05353144 2025-06-17,15:21:56.000,168,11069996,-795,0,1750173715,12662.73394056,130.78455276000022,54281.08147992001 2025-06-17,15:21:57.000,168,11069993,-795,0,1750173716,12662.80803996999,130.6717666800032,54281.22122232 2025-06-17,15:21:58.000,168,11070059,-795,0,1750173717,12662.84845782999,130.59422625000298,54281.04654432 2025-06-17,15:21:59.000,168,11070036,-795,0,1750173718,12662.83498521,130.51668582000275,54280.94872464 2025-06-17,15:22:00.000,168,11070060,-795,0,1750173719,12662.80803996999,130.43914539000252,54280.90680192 2025-06-17,15:22:01.000,168,11069987,-795,0,1750173720,12662.83498521,130.34750670000358,54280.99763448 2025-06-17,15:22:02.000,168,11070058,-795,0,1750173721,12662.861930449995,130.248818879998,54281.19327384 2025-06-17,15:22:03.000,168,11070031,-795,0,1750173722,12662.841721519995,130.17127844999777,54281.27013216001 2025-06-17,15:22:04.000,168,11070026,-795,0,1750173723,12662.77435842,130.07963975999883,54281.03257008001 2025-06-17,15:22:05.000,168,11070045,-795,0,1750173724,12662.78783103999,130.0302958500033,54281.144364 2025-06-17,15:22:06.000,168,11070039,-795,0,1750173725,12662.83498521,130.00914845999796,54280.98366024001 2025-06-17,15:22:07.000,168,11070032,-795,0,1750173726,12662.81477628,129.93865716000437,54280.85090496 2025-06-17,15:22:08.000,168,11070034,-795,0,1750173727,12662.700259009995,129.91046063999966,54280.52251032 2025-06-17,15:22:09.000,168,11069953,-795,0,1750173728,12662.740676869995,129.8188219500007,54280.487574720006 2025-06-17,15:22:10.000,168,11070041,-795,0,1750173729,12662.70699531999,129.8399693399988,54280.68321408 2025-06-17,15:22:11.000,168,11069957,-795,0,1750173730,12662.75414949,129.83292020999943,54280.73911104 2025-06-17,15:22:12.000,168,11070027,-795,0,1750173731,12662.801303659995,129.8188219500007,54280.753085280005 2025-06-17,15:22:13.000,168,11070027,-795,0,1750173732,12662.740676869995,129.83292020999943,54280.71116256 2025-06-17,15:22:14.000,168,11070003,-795,0,1750173733,12662.66657745999,129.85406760000478,54280.59936864001 2025-06-17,15:22:15.000,168,11070055,-795,0,1750173734,12662.63289591,129.86111673000414,54280.21507704 2025-06-17,15:22:16.000,168,11070026,-795,0,1750173735,12662.720467939995,129.9034115100003,54280.50154896 2025-06-17,15:22:17.000,168,11069983,-795,0,1750173736,12662.65310484,129.9034115100003,54280.48058760001 2025-06-17,15:22:18.000,168,11070037,-795,0,1750173737,12662.619423289994,129.94570629000373,54280.3757808 2025-06-17,15:22:19.000,168,11070015,-795,0,1750173738,12662.538587569994,129.97390281000116,54280.54347168 2025-06-17,15:22:20.000,168,11070058,-795,0,1750173739,12662.464488159989,130.00914845999796,54280.445652 2025-06-17,15:22:21.000,168,11070052,-795,0,1750173740,12662.417333989993,130.07963975999883,54280.55744592001 2025-06-17,15:22:22.000,168,11069998,-795,0,1750173741,12662.444279229989,130.10783628000354,54280.64827848001 2025-06-17,15:22:23.000,168,11070028,-795,0,1750173742,12662.370179819998,130.1783275800044,54280.36180656001 2025-06-17,15:22:24.000,168,11070085,-795,0,1750173743,12662.248926239998,130.20652410000184,54280.24302552001 2025-06-17,15:22:25.000,168,11070087,-795,0,1750173744,12662.201772070002,130.17127844999777,54280.152192960006 2025-06-17,15:22:26.000,168,11069974,-795,0,1750173745,12662.208508379998,130.26996627000335,54280.28494824 2025-06-17,15:22:27.000,168,11070047,-795,0,1750173746,12662.161354210002,130.3122610499995,54280.585394400005 2025-06-17,15:22:28.000,168,11070021,-795,0,1750173747,12662.080518490002,130.23472061999928,54280.52949744001 2025-06-17,15:22:29.000,168,11070077,-795,0,1750173748,12661.979473840001,130.26996627000335,54280.43167776001 2025-06-17,15:22:30.000,168,11070059,-795,0,1750173749,12661.959264910001,130.34750670000358,54280.43866488001 2025-06-17,15:22:31.000,168,11070059,-795,0,1750173750,12662.040100630002,130.32635930999822,54280.34084520001 2025-06-17,15:22:32.000,168,11070035,-795,0,1750173751,12661.966001219997,130.33340844000486,54280.33385808 2025-06-17,15:22:33.000,168,11070045,-795,0,1750173752,12661.986210149997,130.31931017999887,54280.25699976 2025-06-17,15:22:34.000,168,11070050,-795,0,1750173753,12661.939055980001,130.29111366000143,54280.131231600004 2025-06-17,15:22:35.000,168,11070026,-795,0,1750173754,12661.945792289996,130.2981627900008,54280.34084520001 2025-06-17,15:22:36.000,168,11070054,-795,0,1750173755,12662.026628009997,130.24176974999864,54280.36180656001 2025-06-17,15:22:37.000,168,11070034,-795,0,1750173756,12662.114200039992,130.248818879998,54280.445652 2025-06-17,15:22:38.000,168,11070014,-795,0,1750173757,12662.221981000002,130.22767148999992,54280.57840728001 2025-06-17,15:22:39.000,168,11070040,-795,0,1750173758,12662.323025649988,130.24176974999864,54280.487574720006 2025-06-17,15:22:40.000,168,11070031,-795,0,1750173759,12662.437542919994,130.22767148999992,54280.2360384 2025-06-17,15:22:41.000,168,11070003,-795,0,1750173760,12662.54532387999,130.22062236000056,54280.35481944 2025-06-17,15:22:42.000,168,11070062,-795,0,1750173761,12662.67331377,130.20652410000184,54280.28494824 2025-06-17,15:22:43.000,168,11070058,-795,0,1750173762,12662.75414949,130.262917140004,54280.38276792 2025-06-17,15:22:44.000,168,11070002,-795,0,1750173763,12662.79456735,130.262917140004,54280.43866488001 2025-06-17,15:22:45.000,168,11070066,-795,0,1750173764,12662.942766169996,130.33340844000486,54280.55744592001 2025-06-17,15:22:46.000,168,11070008,-795,0,1750173765,12663.124646539996,130.32635930999822,54280.753085280005 2025-06-17,15:22:47.000,168,11069994,-795,0,1750173766,12663.239163810002,130.43209626000316,54280.81596936001 2025-06-17,15:22:48.000,168,11070055,-795,0,1750173767,12663.252636429992,130.48848929999804,54280.56443304 2025-06-17,15:22:49.000,168,11070039,-795,0,1750173768,12663.293054289992,130.5237349500021,54280.34783232 2025-06-17,15:22:50.000,168,11070067,-795,0,1750173769,12663.427780489998,130.6083245100017,54280.34783232 2025-06-17,15:22:51.000,168,11070065,-795,0,1750173770,12663.508616209998,130.69291407000128,54280.62731712001 2025-06-17,15:22:52.000,168,11070016,-795,0,1750173771,12663.569242999998,130.74930711000343,54280.8998148 2025-06-17,15:22:53.000,168,11070069,-795,0,1750173772,12663.474934659993,130.79865101999894,54280.55744592001 2025-06-17,15:22:54.000,168,11070059,-795,0,1750173773,12663.575979309993,130.88324057999853,54280.72513680001 2025-06-17,15:22:55.000,168,11070037,-795,0,1750173774,12663.697232889994,130.92553536000196,54280.94173752001 2025-06-17,15:22:56.000,168,11070021,-795,0,1750173775,12663.771332299999,130.9537318799994,54280.85789208 2025-06-17,15:22:57.000,168,11069979,-795,0,1750173776,12663.778068609994,131.01012492000154,54280.80898224 2025-06-17,15:22:58.000,168,11069999,-795,0,1750173777,12663.798277539994,131.03127230999962,54280.88584056 2025-06-17,15:22:59.000,168,11070036,-795,0,1750173778,12663.730914439999,131.10881273999985,54280.76705952001 2025-06-17,15:23:00.000,168,11070012,-795,0,1750173779,12663.683760269989,131.07356709000305,54281.01859584 2025-06-17,15:23:01.000,168,11070019,-795,0,1750173780,12663.710705509999,131.12291099999857,54281.16532536 2025-06-17,15:23:02.000,168,11070024,-795,0,1750173781,12663.703969199989,131.1158618699992,54281.2841064 2025-06-17,15:23:03.000,168,11070051,-795,0,1750173782,12663.656815029994,131.165205780002,54281.22122232 2025-06-17,15:23:04.000,168,11070005,-715,0,1750173783,12663.609660859998,131.12291099999857,54280.990647360006 2025-06-17,15:23:05.000,168,11069964,-795,0,1750173784,12663.575979309993,131.15110752000328,54280.88584056 2025-06-17,15:23:06.000,168,11069955,-795,0,1750173785,12663.549034069998,131.1017636100005,54281.039557200005 2025-06-17,15:23:07.000,168,11070036,-795,0,1750173786,12663.555770379993,131.12996012999793,54281.10244128001 2025-06-17,15:23:08.000,168,11070031,-795,0,1750173787,12663.488407279998,131.08766535000177,54281.3539776 2025-06-17,15:23:09.000,168,11070033,-795,0,1750173788,12663.340208460002,131.0171740500009,54280.969686000004 2025-06-17,15:23:10.000,168,11070055,-795,0,1750173789,12663.447989419998,131.07356709000305,54281.2142352 2025-06-17,15:23:11.000,168,11070078,-795,0,1750173790,12663.562506689988,131.07356709000305,54281.39590032001 2025-06-17,15:23:12.000,168,11070033,-795,0,1750173791,12663.596188239993,131.0171740500009,54281.2142352 2025-06-17,15:23:13.000,168,11070015,-795,0,1750173792,12663.549034069998,131.05946883000433,54281.10942840001 2025-06-17,15:23:14.000,168,11070022,-795,0,1750173793,12663.481670970003,130.99602666000283,54280.91378904001 2025-06-17,15:23:15.000,168,11070058,-795,0,1750173794,12663.508616209998,131.0524196999977,54281.0046216 2025-06-17,15:23:16.000,168,11070079,-795,0,1750173795,12663.515352519993,131.01012492000154,54281.09545416 2025-06-17,15:23:17.000,168,11070055,-795,0,1750173796,12663.515352519993,131.07356709000305,54281.3539776 2025-06-17,15:23:18.000,168,11070054,-795,0,1750173797,12663.555770379993,131.0806162200024,54281.40987456 2025-06-17,15:23:19.000,168,11070044,-795,0,1750173798,12663.474934659993,131.14405839000392,54281.23519656 2025-06-17,15:23:20.000,168,11070037,-795,0,1750173799,12663.495143589993,131.14405839000392,54281.2142352 2025-06-17,15:23:21.000,168,11069958,-795,0,1750173800,12663.488407279998,131.2004514299988,54281.088467040005 2025-06-17,15:23:22.000,168,11070086,-795,0,1750173801,12663.528825139998,131.2145496900048,54281.088467040005 2025-06-17,15:23:23.000,168,11069995,-795,0,1750173802,12663.495143589993,131.24979534000158,54280.97667312 2025-06-17,15:23:24.000,168,11070023,-795,0,1750173803,12663.447989419998,131.19340229999943,54280.95571176 2025-06-17,15:23:25.000,168,11070067,-795,0,1750173804,12663.387362629997,131.23569708000286,54281.08147992001 2025-06-17,15:23:26.000,168,11070018,-795,0,1750173805,12663.447989419998,131.22159882000415,54281.06051856001 2025-06-17,15:23:27.000,168,11070051,-795,0,1750173806,12663.522088829988,131.165205780002,54281.17231248 2025-06-17,15:23:28.000,168,11070029,-795,0,1750173807,12663.501879899988,131.14405839000392,54281.06051856001 2025-06-17,15:23:29.000,168,11069930,-795,0,1750173808,12663.421044180002,131.165205780002,54280.62731712001 2025-06-17,15:23:30.000,168,11069975,-795,0,1750173809,12663.481670970003,131.07356709000305,54280.71116256 2025-06-17,15:23:31.000,168,11069977,-795,0,1750173810,12663.434516799993,131.0806162200024,54280.73212392 2025-06-17,15:23:32.000,168,11069985,-795,0,1750173811,12663.468198349998,130.99602666000283,54280.69718832001 2025-06-17,15:23:33.000,168,11069994,-715,0,1750173812,12663.333472149992,130.98897753000347,54280.87885344 2025-06-17,15:23:34.000,168,11070034,-795,0,1750173813,12663.306526909997,130.9184862300026,54280.80898224 2025-06-17,15:23:35.000,168,11070056,-795,0,1750173814,12663.380626320002,130.90438797000388,54280.94872464 2025-06-17,15:23:36.000,168,11069998,-795,0,1750173815,12663.427780489998,130.8550440600011,54281.08147992001 2025-06-17,15:23:37.000,168,11069973,-795,0,1750173816,12663.360417390002,130.8550440600011,54280.7600724 2025-06-17,15:23:38.000,168,11070071,-795,0,1750173817,12663.367153699997,130.76340537000215,54280.704175440005 2025-06-17,15:23:39.000,168,11070060,-795,0,1750173818,12663.178537020001,130.76340537000215,54280.64129136 2025-06-17,15:23:40.000,168,11069970,-795,0,1750173819,12663.138119160001,130.74930711000343,54280.585394400005 2025-06-17,15:23:41.000,168,11070038,-795,0,1750173820,12663.138119160001,130.72815971999808,54280.87885344 2025-06-17,15:23:42.000,168,11070039,-795,0,1750173821,12663.124646539996,130.68586494000192,54280.84391784001 2025-06-17,15:23:43.000,168,11070020,-795,0,1750173822,12663.010129269991,130.74930711000343,54280.91378904001 2025-06-17,15:23:44.000,168,11070001,-795,0,1750173823,12662.97644772,130.7352088500047,54280.89282768001 2025-06-17,15:23:45.000,168,11069930,-795,0,1750173824,12662.90908461999,130.79865101999894,54280.61334288 2025-06-17,15:23:46.000,168,11070019,-795,0,1750173825,12662.91582093,130.79160188999958,54280.704175440005 2025-06-17,15:23:47.000,168,11070025,-795,0,1750173826,12662.86866675999,130.8902897099979,54280.73212392 2025-06-17,15:23:48.000,168,11069983,-795,0,1750173827,12662.72720424999,130.91143710000324,54280.5504588 2025-06-17,15:23:49.000,168,11070044,-795,0,1750173828,12662.592478049999,130.90438797000388,54280.74609816001 2025-06-17,15:23:50.000,168,11070007,-795,0,1750173829,12662.639632219994,130.96078100999875,54280.85090496 2025-06-17,15:23:51.000,168,11069999,-795,0,1750173830,12662.62615959999,131.04537056999834,54280.98366024001 2025-06-17,15:23:52.000,168,11070001,-795,0,1750173831,12662.552060189999,131.08766535000177,54280.93475040001 2025-06-17,15:23:53.000,168,11069988,-795,0,1750173832,12662.518378639994,131.17225491000136,54280.704175440005 2025-06-17,15:23:54.000,168,11070006,-795,0,1750173833,12662.343234579988,131.2145496900048,54280.42469064 2025-06-17,15:23:55.000,168,11070057,-795,0,1750173834,12662.329761959998,131.29913925000437,54280.66225272 2025-06-17,15:23:56.000,168,11070042,-795,0,1750173835,12662.323025649988,131.3132375100031,54280.64827848001 2025-06-17,15:23:57.000,168,11070057,-795,0,1750173836,12662.275871479993,131.3766796800046,54281.01160872001 2025-06-17,15:23:58.000,168,11070032,-795,0,1750173837,12662.302816719988,131.4119253300014,54281.01859584 2025-06-17,15:23:59.000,168,11070018,-795,0,1750173838,12662.235453619993,131.4471709799982,54280.920776160005 2025-06-17,15:24:00.000,168,11070022,-795,0,1750173839,12662.262398860003,131.46126924000419,54280.86487920001 2025-06-17,15:24:01.000,168,11070065,-795,0,1750173840,12662.215244689993,131.45422011000483,54280.704175440005 2025-06-17,15:24:02.000,168,11070060,-795,0,1750173841,12662.296080409993,131.50356402000034,54280.76705952001 2025-06-17,15:24:03.000,168,11070077,-795,0,1750173842,12662.309553029998,131.53176053999778,54280.801995120004 2025-06-17,15:24:14.000,168,11069966,-795,0,1750173853,12662.376916129993,131.85602052000468,54281.0744928 2025-06-17,15:24:15.000,168,11070028,-795,0,1750173854,12662.383652439989,131.89831530000083,54281.06750568 2025-06-17,15:24:16.000,168,11070025,-795,0,1750173855,12662.417333989993,131.94765921000362,54281.158338240006 2025-06-17,15:24:17.000,168,11070005,-795,0,1750173856,12662.437542919994,131.9688066000017,54281.15135112001 2025-06-17,15:24:18.000,168,11069966,-795,0,1750173857,12662.430806609998,131.96175747000234,54280.90680192 2025-06-17,15:24:19.000,168,11070009,-795,0,1750173858,12662.349970889998,131.92651181999827,54280.90680192 2025-06-17,15:24:20.000,168,11069973,-795,0,1750173859,12662.323025649988,131.94765921000362,54280.90680192 2025-06-17,15:24:21.000,168,11070045,-795,0,1750173860,12662.329761959998,131.94061008000426,54281.088467040005 2025-06-17,15:24:22.000,168,11070037,-795,0,1750173861,12662.383652439989,131.95470834000298,54281.31904200001 2025-06-17,15:24:23.000,168,11070038,-795,0,1750173862,12662.410597679998,131.8701187800034,54281.36795184001 2025-06-17,15:24:24.000,168,11070018,-795,0,1750173863,12662.430806609998,131.79257835000317,54281.22820944001 2025-06-17,15:24:25.000,168,11069975,-795,0,1750173864,12662.221981000002,131.6586448800008,54280.85090496 2025-06-17,15:24:26.000,168,11070047,-795,0,1750173865,12662.403861369989,131.70093966000422,54281.04654432 2025-06-17,15:24:27.000,168,11070060,-795,0,1750173866,12662.444279229989,131.70093966000422,54281.24218368 2025-06-17,15:24:28.000,168,11070033,-795,0,1750173867,12662.498169709994,131.6586448800008,54281.326029120006 2025-06-17,15:24:29.000,168,11070031,-795,0,1750173868,12662.579005429994,131.623399230004,54281.43083592 2025-06-17,15:24:30.000,168,11070074,-795,0,1750173869,12662.58574173999,131.5740553200012,54281.64743664 2025-06-17,15:24:31.000,168,11070036,-795,0,1750173870,12662.64636852999,131.55290793000313,54281.68237224001 2025-06-17,15:24:32.000,168,11070072,-795,0,1750173871,12662.68678638999,131.5388096700044,54281.69634648 2025-06-17,15:24:33.000,168,11070015,-795,0,1750173872,12662.77435842,131.4753675000029,54281.76621768 2025-06-17,15:24:34.000,168,11070039,-795,0,1750173873,12662.71373163,131.4753675000029,54281.36795184001 2025-06-17,15:24:35.000,168,11070048,-795,0,1750173874,12662.80803996999,131.4119253300014,54281.40288744 2025-06-17,15:24:36.000,168,11070021,-795,0,1750173875,12662.86866675999,131.36963054999796,54281.67538512 2025-06-17,15:24:37.000,168,11070004,-795,0,1750173876,12662.902348309995,131.33438490000117,54281.73128208001 2025-06-17,15:24:38.000,168,11070018,-795,0,1750173877,12662.91582093,131.29913925000437,54281.82211464001 2025-06-17,15:24:39.000,168,11070055,-795,0,1750173878,12662.85519414,131.24274621000222,54281.77320480001 2025-06-17,15:24:40.000,168,11070032,-795,0,1750173879,12662.88887568999,131.24274621000222,54281.82211464001 2025-06-17,15:24:41.000,168,11070043,-795,0,1750173880,12662.882139379995,131.2004514299988,54281.926921440005 2025-06-17,15:24:42.000,168,11070042,-795,0,1750173881,12662.91582093,131.2145496900048,54281.878011600005 2025-06-17,15:24:43.000,168,11070022,-795,0,1750173882,12662.821512589995,131.19340229999943,54281.668398 2025-06-17,15:24:44.000,168,11070055,-795,0,1750173883,12662.75414949,131.2145496900048,54281.56359120001 2025-06-17,15:24:45.000,168,11069996,-795,0,1750173884,12662.801303659995,131.15110752000328,54281.74525632 2025-06-17,15:24:46.000,168,11070018,-795,0,1750173885,12662.801303659995,131.13700926000456,54281.90596008 2025-06-17,15:24:47.000,168,11070049,-795,0,1750173886,12662.680050079995,131.1017636100005,54282.06666384001 2025-06-17,15:24:48.000,168,11070036,-795,0,1750173887,12662.63289591,131.17225491000136,54281.98980552001 2025-06-17,15:24:49.000,168,11070039,-795,0,1750173888,12662.464488159989,131.165205780002,54281.93390856 2025-06-17,15:24:50.000,168,11070052,-795,0,1750173889,12662.424070299989,131.22159882000415,54281.85705024 2025-06-17,15:24:51.000,168,11070020,-795,0,1750173890,12662.255662549993,131.2638936000003,54281.40987456 2025-06-17,15:24:52.000,168,11070017,-795,0,1750173891,12662.316289339993,131.3484831599999,54281.76621768 2025-06-17,15:24:53.000,168,11070048,-795,0,1750173892,12662.228717309998,131.41897446000075,54281.73128208001 2025-06-17,15:24:54.000,168,11070024,-795,0,1750173893,12662.120936350002,131.50356402000034,54281.60551392001 2025-06-17,15:24:55.000,168,11070039,-795,0,1750173894,12662.080518490002,131.59520270999928,54281.88499872 2025-06-17,15:24:56.000,168,11070034,-795,0,1750173895,12662.033364319992,131.68684139999823,54281.86403736 2025-06-17,15:24:57.000,168,11070038,-795,0,1750173896,12661.959264910001,131.79962748000253,54281.93390856 2025-06-17,15:24:58.000,168,11070017,-795,0,1750173897,12661.912110739991,131.89831530000083,54281.9129472 2025-06-17,15:24:59.000,168,11070052,-795,0,1750173898,12661.844747639996,132.06044529000064,54281.62647528 2025-06-17,15:25:00.000,168,11070026,-795,0,1750173899,12661.770648229991,132.2648700600039,54281.58455256001 2025-06-17,15:25:01.000,168,11070020,-795,0,1750173900,12661.871692879991,132.34945962000347,54281.843076 2025-06-17,15:25:02.000,168,11070061,-795,0,1750173901,12661.79759347,132.49749135000457,54281.88499872 2025-06-17,15:25:03.000,168,11070025,-795,0,1750173902,12661.763911919996,132.59617917000287,54282.08762520001 2025-06-17,15:25:04.000,168,11070026,-795,0,1750173903,12661.602240479995,132.75830916000268,54281.83608888 2025-06-17,15:25:05.000,168,11070030,-795,0,1750173904,12661.66960357999,132.90634089000378,54282.02474112 2025-06-17,15:25:06.000,168,11070026,-795,0,1750173905,12661.57529524,133.03322522999952,54282.01076688 2025-06-17,15:25:07.000,168,11070023,-795,0,1750173906,12661.622449409995,133.1671587000019,54281.975831280004 2025-06-17,15:25:08.000,168,11070015,-795,0,1750173907,12661.6157131,133.2658465200002,54282.10159944 2025-06-17,15:25:09.000,168,11070024,-795,0,1750173908,12661.53487738,133.37158346999786,54282.0526896 2025-06-17,15:25:10.000,168,11070049,-795,0,1750173909,12661.460777969995,133.49141868000152,54282.0526896 2025-06-17,15:25:11.000,168,11070006,-795,0,1750173910,12661.440569039994,133.6112538899979,54282.2273676 2025-06-17,15:25:12.000,168,11070025,-795,0,1750173911,12661.373205939999,133.6605978000007,54282.143522160004 2025-06-17,15:25:13.000,168,11070024,-795,0,1750173912,12661.420360109994,133.74518736000027,54282.332174400006 2025-06-17,15:25:14.000,168,11070022,-795,0,1750173913,12661.292370219999,133.81567866000114,54282.164483520006 2025-06-17,15:25:15.000,168,11070010,-795,0,1750173914,12661.34626069999,133.89321909000137,54282.213393360005 2025-06-17,15:25:16.000,168,11070041,-795,0,1750173915,12661.39341487,133.97780865000095,54282.15050928 2025-06-17,15:25:17.000,168,11069965,-795,0,1750173916,12661.43383273,134.02010343000438,54282.17845776 2025-06-17,15:25:18.000,168,11070053,-795,0,1750173917,12661.44730534999,134.1187912500027,54282.12954792 2025-06-17,15:25:19.000,168,11070005,-795,0,1750173918,12661.44730534999,134.217479070001,54282.05967672 2025-06-17,15:25:20.000,168,11069968,-795,0,1750173919,12661.39341487,134.35141254000337,54282.17845776 2025-06-17,15:25:21.000,168,11069979,-795,0,1750173920,12661.44730534999,134.40075644999888,54282.17845776 2025-06-17,15:25:22.000,168,11070028,-795,0,1750173921,12661.52814106999,134.53468992000126,54282.262303200005 2025-06-17,15:25:23.000,168,11070007,-795,0,1750173922,12661.54834999999,134.6545251300049,54282.24832896 2025-06-17,15:25:24.000,168,11070027,-795,0,1750173923,12661.521404759995,134.7884586,54281.96884416001 2025-06-17,15:25:25.000,168,11069968,-795,0,1750173924,12661.49445952,134.89419554999768,54281.75224344001 2025-06-17,15:25:26.000,168,11070043,-795,0,1750173925,12661.65613096,135.0210798900007,54281.96884416001 2025-06-17,15:25:27.000,168,11070009,-795,0,1750173926,12661.75717561,135.14091510000435,54281.96185704 2025-06-17,15:25:28.000,168,11070034,-795,0,1750173927,12661.75043929999,135.31009422000352,54282.23435472001 2025-06-17,15:25:29.000,168,11070070,-795,0,1750173928,12661.77738454,135.45812595000461,54282.08762520001 2025-06-17,15:25:30.000,168,11070038,-795,0,1750173929,12661.77738454,135.5920594199997,54282.08762520001 2025-06-17,15:25:31.000,168,11070055,-795,0,1750173930,12661.844747639996,135.7400911500008,54282.17147064 2025-06-17,15:25:32.000,168,11069980,-795,0,1750173931,12661.912110739991,135.90927026999998,54281.996792640006 2025-06-17,15:25:33.000,168,11069993,-795,0,1750173932,12661.912110739991,136.05730200000107,54281.91993432001 2025-06-17,15:25:34.000,168,11070021,-795,0,1750173933,12661.945792289996,136.22648112000024,54281.90596008 2025-06-17,15:25:35.000,168,11069977,-795,0,1750173934,12662.006419079997,136.36746372000198,54281.95486992 2025-06-17,15:25:36.000,168,11070009,-795,0,1750173935,12662.019891700002,136.45205328000156,54282.311213040004 2025-06-17,15:25:37.000,168,11069987,-795,0,1750173936,12662.013155389992,136.5436919700005,54282.27627744001 2025-06-17,15:25:38.000,168,11070031,-795,0,1750173937,12662.067045869997,136.57893762000458,54282.311213040004 2025-06-17,15:25:39.000,168,11069981,-795,0,1750173938,12662.168090519997,136.6282815300001,54282.45095544001 2025-06-17,15:25:40.000,168,11070013,-795,0,1750173939,12662.228717309998,136.64942891999817,54282.29025168 2025-06-17,15:25:41.000,168,11070042,-795,0,1750173940,12662.289344099998,136.62123240000074,54282.29025168 2025-06-17,15:25:42.000,168,11070020,-795,0,1750173941,12662.370179819998,136.64942891999817,54282.45794256 2025-06-17,15:25:43.000,168,11070020,-795,0,1750173942,12662.491433399999,136.58598675000394,54282.39505848 2025-06-17,15:25:44.000,168,11070007,-795,0,1750173943,12662.504906019989,136.5648393599986,54282.47191680001 2025-06-17,15:25:45.000,168,11070031,-795,0,1750173944,12662.680050079995,136.51549545000307,54282.67454328 2025-06-17,15:25:46.000,168,11070011,-795,0,1750173945,12662.740676869995,136.47320066999964,54282.69550464 2025-06-17,15:25:47.000,168,11070010,-795,0,1750173946,12662.91582093,136.40270936999877,54282.84922128 2025-06-17,15:25:48.000,168,11070040,-795,0,1750173947,12663.023601889996,136.31107067999983,54282.7514016 2025-06-17,15:25:49.000,168,11070007,-795,0,1750173948,12663.144855469996,136.26172677000432,54282.73742736001 2025-06-17,15:25:50.000,168,11070026,-795,0,1750173949,12663.293054289992,136.22648112000024,54282.765375840005 2025-06-17,15:25:51.000,168,11069996,-795,0,1750173950,12663.474934659993,136.1700880799981,54282.92607960001 2025-06-17,15:25:52.000,168,11070052,-795,0,1750173951,12663.508616209998,136.10664591000386,54283.18460304 2025-06-17,15:25:53.000,168,11070006,-795,0,1750173952,12663.677023959994,136.0854985199985,54283.18460304 2025-06-17,15:25:54.000,168,11070034,-755,0,1750173953,12663.677023959994,136.05730200000107,54283.1356932 2025-06-17,15:25:55.000,168,11070034,-795,0,1750173954,12663.757859679994,136.04320374000235,54283.170628800006 2025-06-17,15:25:56.000,168,11069985,-795,0,1750173955,12663.95321267,136.04320374000235,54283.28242272001 2025-06-17,15:25:57.000,168,11070086,-795,0,1750173956,12664.00710314999,136.00795808999828,54283.21255152001 2025-06-17,15:25:58.000,168,11070051,-795,0,1750173957,12664.02731207999,136.02910548000364,54283.2754356 2025-06-17,15:25:59.000,168,11069965,-795,0,1750173958,12664.000366839995,136.02205635000428,54283.10774472 2025-06-17,15:26:00.000,168,11069974,-795,0,1750173959,12664.09467518,135.99385982999956,54283.42216512 2025-06-17,15:26:01.000,168,11070049,-795,0,1750173960,12664.12835672999,135.9727124400015,54283.5199848 2025-06-17,15:26:02.000,168,11070010,-795,0,1750173961,12664.12835672999,135.90222114000062,54283.603830240005 2025-06-17,15:26:03.000,168,11070046,-795,0,1750173962,12664.141829349996,135.86697549000382,54283.54793328001 2025-06-17,15:26:04.000,168,11070039,-795,0,1750173963,12664.18898351999,135.78238593000424,54283.49203632 2025-06-17,15:26:05.000,168,11070034,-795,0,1750173964,12664.229401379991,135.7259928900021,54283.49902344001 2025-06-17,15:26:06.000,168,11070006,-795,0,1750173965,12664.263082929996,135.63435420000314,54283.68068856 2025-06-17,15:26:07.000,168,11069937,-795,0,1750173966,12664.25634662,135.54976464000356,54283.59684312001 2025-06-17,15:26:08.000,168,11070056,-795,0,1750173967,12664.249610309991,135.47222421000333,54283.66671432001 2025-06-17,15:26:09.000,168,11070034,-795,0,1750173968,12664.202456139996,135.33829074000096,54283.7295984 2025-06-17,15:26:10.000,168,11070062,-795,0,1750173969,12664.21592876,135.1691116200018,54283.75055976 2025-06-17,15:26:11.000,168,11070012,-795,0,1750173970,12664.316973410001,135.11271857999964,54283.86235368001 2025-06-17,15:26:12.000,168,11070031,-795,0,1750173971,12664.330446029991,134.9858342400039,54283.939212000005 2025-06-17,15:26:13.000,168,11070030,-795,0,1750173972,12664.21592876,134.9012446800043,54283.42915224001 2025-06-17,15:26:14.000,168,11070035,-795,0,1750173973,12664.19571983,134.79550772999937,54283.3453068 2025-06-17,15:26:15.000,168,11070015,-795,0,1750173974,12664.330446029991,134.74616382000386,54283.506010560006 2025-06-17,15:26:16.000,168,11070057,-795,0,1750173975,12664.343918649996,134.66157426000427,54283.603830240005 2025-06-17,15:26:17.000,168,11070029,-795,0,1750173976,12664.350654959992,134.60518122000212,54283.890302160005 2025-06-17,15:26:18.000,168,11070034,-795,0,1750173977,12664.384336509997,134.54173905000061,54283.91825064 2025-06-17,15:26:19.000,168,11070011,-795,0,1750173978,12664.310237099991,134.42190384000423,54283.85536656 2025-06-17,15:26:20.000,168,11070054,-795,0,1750173979,12664.310237099991,134.40075644999888,54283.83440520001 2025-06-17,15:26:21.000,168,11070033,-795,0,1750173980,12664.418018060001,134.330265149998,54283.77850824 2025-06-17,15:26:22.000,168,11070014,-795,0,1750173981,12664.451699609992,134.30911775999994,54283.79248248001 2025-06-17,15:26:23.000,168,11069954,-795,0,1750173982,12664.411281749992,134.25977385000442,54283.73658552 2025-06-17,15:26:24.000,168,11070045,-795,0,1750173983,12664.310237099991,134.21042994000163,54283.42915224001 2025-06-17,15:26:25.000,168,11070022,-795,0,1750173984,12664.377600200001,134.1328895100014,54283.94619912 2025-06-17,15:26:26.000,168,11070029,-795,0,1750173985,12664.384336509997,134.08354559999862,54284.0440188 2025-06-17,15:26:27.000,168,11070027,-795,0,1750173986,12664.364127579996,134.0060051699984,54284.02305744 2025-06-17,15:26:28.000,168,11070034,-795,0,1750173987,12664.411281749992,133.9355138700048,54284.00209608001 2025-06-17,15:26:29.000,168,11069990,-795,0,1750173988,12664.384336509997,133.86502257000393,54283.83440520001 2025-06-17,15:26:30.000,168,11070025,-795,0,1750173989,12664.404545439997,133.79453127000306,54283.83440520001 2025-06-17,15:26:31.000,168,11070004,-795,0,1750173990,12664.458435920002,133.6746960599994,54283.96017336001 2025-06-17,15:26:32.000,168,11070028,-795,0,1750173991,12664.485381159997,133.6253521500039,54283.86235368001 2025-06-17,15:26:33.000,168,11070021,-795,0,1750173992,12664.370863889992,133.53371345999767,54283.96716048 2025-06-17,15:26:34.000,168,11069980,-795,0,1750173993,12664.283291859996,133.43502563999937,54283.673701440006 2025-06-17,15:26:35.000,168,11070045,-795,0,1750173994,12664.418018060001,133.30814130000363,54284.03703168 2025-06-17,15:26:36.000,168,11070046,-795,0,1750173995,12664.438226990002,133.2306008700034,54284.14882560001 2025-06-17,15:26:37.000,168,11070025,-795,0,1750173996,12664.471908539992,133.17420783000125,54283.890302160005 2025-06-17,15:26:38.000,168,11070066,-795,0,1750173997,12664.485381159997,133.19535521999933,54283.89728928 2025-06-17,15:26:39.000,168,11069965,-795,0,1750173998,12664.451699609992,133.21650261000468,54283.73658552 2025-06-17,15:26:40.000,168,11069968,-795,0,1750173999,12664.485381159997,133.24469913000212,54283.841392320006 2025-06-17,15:26:41.000,168,11070040,-795,0,1750174000,12664.431490679992,133.2658465200002,54284.14183848 2025-06-17,15:26:42.000,168,11070064,-795,0,1750174001,12664.444963299997,133.2940430400049,54284.176774080006 2025-06-17,15:26:43.000,168,11070035,-795,0,1750174002,12664.391072819992,133.34338695000042,54284.057993040005 2025-06-17,15:26:44.000,168,11070034,-795,0,1750174003,12664.303500789996,133.43502563999937,54284.00209608001 2025-06-17,15:26:45.000,168,11070028,-795,0,1750174004,12664.397809130001,133.49846781000088,54284.00209608001 2025-06-17,15:26:46.000,168,11070041,-795,0,1750174005,12664.316973410001,133.6394504100026,54283.82741808 2025-06-17,15:26:47.000,168,11070048,-795,0,1750174006,12664.431490679992,133.69584345000476,54284.057993040005 2025-06-17,15:26:48.000,168,11070062,-795,0,1750174007,12664.424754369997,133.81567866000114,54284.009083200006 2025-06-17,15:26:49.000,168,11069981,-795,0,1750174008,12664.397809130001,133.86502257000393,54284.14882560001 2025-06-17,15:26:50.000,168,11070036,-795,0,1750174009,12664.397809130001,133.94961213000352,54284.30254224 2025-06-17,15:26:51.000,168,11070018,-795,0,1750174010,12664.343918649996,134.01305429999775,54284.28158088 2025-06-17,15:26:52.000,168,11070011,-795,0,1750174011,12664.316973410001,134.0976438600046,54284.344464960006 2025-06-17,15:26:53.000,168,11070026,-795,0,1750174012,12664.350654959992,134.15403689999948,54284.35145208 2025-06-17,15:26:54.000,168,11070008,-795,0,1750174013,12664.290028169991,134.18928255000355,54284.057993040005 2025-06-17,15:26:55.000,168,11069997,-795,0,1750174014,12664.303500789996,134.1822334200042,54284.07196728 2025-06-17,15:26:56.000,168,11070001,-795,0,1750174015,12664.337182340001,134.1822334200042,54284.057993040005 2025-06-17,15:26:57.000,168,11069992,-795,0,1750174016,12664.310237099991,134.1963316800029,54284.225683920005 2025-06-17,15:26:58.000,168,11070018,-795,0,1750174017,12664.323709719996,134.15403689999948,54284.40036192 2025-06-17,15:26:59.000,168,11070005,-795,0,1750174018,12664.337182340001,134.1681351599982,54284.393374800005 2025-06-17,15:27:00.000,168,11070016,-795,0,1750174019,12664.350654959992,134.1822334200042,54284.40734904 2025-06-17,15:27:01.000,168,11070059,-795,0,1750174020,12664.444963299997,134.1681351599982,54284.323503600004 2025-06-17,15:27:02.000,168,11070049,-795,0,1750174021,12664.505590089997,134.1963316800029,54284.21869680001 2025-06-17,15:27:03.000,168,11070056,-795,0,1750174022,12664.586425809997,134.17518429000484,54284.26061952 2025-06-17,15:27:04.000,168,11070012,-795,0,1750174023,12664.566216879997,134.25977385000442,54284.05100592001 2025-06-17,15:27:05.000,168,11070028,-795,0,1750174024,12664.714415699993,134.2809212400025,54284.2536324 2025-06-17,15:27:06.000,168,11070020,-795,0,1750174025,12664.775042489993,134.344363410004,54284.3584392 2025-06-17,15:27:07.000,168,11070022,-795,0,1750174026,12664.889559759999,134.35846167000273,54284.512155840006 2025-06-17,15:27:08.000,168,11070073,-795,0,1750174027,12665.02428595999,134.4430512300023,54284.561065680005 2025-06-17,15:27:09.000,168,11070024,-795,0,1750174028,12665.118594299995,134.47124774999975,54284.456258879996 2025-06-17,15:27:10.000,168,11070020,-795,0,1750174029,12665.23311157,134.55583730999933,54284.35145208 2025-06-17,15:27:11.000,168,11069977,-795,0,1750174030,12665.35436515,134.5628864399987,54284.442284640005 2025-06-17,15:27:12.000,168,11070030,-795,0,1750174031,12665.39478301,134.5910829600034,54284.3584392 2025-06-17,15:27:13.000,168,11070013,-795,0,1750174032,12665.516036590001,134.5769847000047,54284.58202704001 2025-06-17,15:27:14.000,168,11070049,-795,0,1750174033,12665.421728249996,134.60518122000212,54284.61696264 2025-06-17,15:27:15.000,168,11070038,-795,0,1750174034,12665.603608619997,134.66862339000363,54284.72176944001 2025-06-17,15:27:16.000,168,11070035,-795,0,1750174035,12665.697916960002,134.66157426000427,54284.91740880001 2025-06-17,15:27:17.000,168,11070021,-795,0,1750174036,12665.765280059997,134.6263286100002,54284.91042168 2025-06-17,15:27:18.000,168,11070043,-795,0,1750174037,12665.819170540002,134.6263286100002,54284.728756560005 2025-06-17,15:27:19.000,168,11070033,-795,0,1750174038,12665.778752680002,134.61927948000084,54284.71478232 2025-06-17,15:27:20.000,168,11070056,-795,0,1750174039,12665.772016369992,134.5910829600034,54284.78465352 2025-06-17,15:27:21.000,168,11070040,-795,0,1750174040,12665.792225299992,134.55583730999933,54284.96631864001 2025-06-17,15:27:22.000,168,11070060,-795,0,1750174041,12665.751807439992,134.51354253000318,54285.14798376 2025-06-17,15:27:23.000,168,11070047,-795,0,1750174042,12665.718125890002,134.4782968799991,54284.994267120004 2025-06-17,15:27:24.000,168,11070042,-795,0,1750174043,12665.657499100002,134.40780557999824,54284.98728000001 2025-06-17,15:27:25.000,168,11070027,-795,0,1750174044,12665.785488989997,134.344363410004,54285.064138320005 2025-06-17,15:27:26.000,168,11070047,-795,0,1750174045,12665.839379470002,134.27387211000314,54285.07112544 2025-06-17,15:27:27.000,168,11070064,-795,0,1750174046,12665.859588400002,134.17518429000484,54285.00824136001 2025-06-17,15:27:28.000,168,11070072,-795,0,1750174047,12665.819170540002,134.13993864000076,54284.98728000001 2025-06-17,15:27:29.000,168,11070042,-795,0,1750174048,12665.805697919997,134.07649646999926,54285.00824136001 2025-06-17,15:27:30.000,168,11070033,-795,0,1750174049,12665.758543750002,134.04125082000246,54285.13400952001 2025-06-17,15:27:31.000,168,11069988,-795,0,1750174050,12665.819170540002,134.02010343000438,54285.28772616 2025-06-17,15:27:32.000,168,11070056,-795,0,1750174051,12665.846115779997,133.95666126000287,54285.31567464 2025-06-17,15:27:33.000,168,11070002,-795,0,1750174052,12665.778752680002,133.9355138700048,54285.21785496 2025-06-17,15:27:34.000,168,11070037,-795,0,1750174053,12665.718125890002,133.9707595200016,54284.812602 2025-06-17,15:27:35.000,168,11070046,-795,0,1750174054,12665.866324709998,133.97780865000095,54284.85452472 2025-06-17,15:27:36.000,168,11070032,-795,0,1750174055,12665.879797330002,134.0060051699984,54284.86849896001 2025-06-17,15:27:37.000,168,11070007,-795,0,1750174056,12665.947160429998,134.04829995000182,54284.96631864001 2025-06-17,15:27:38.000,168,11070017,-795,0,1750174057,12665.960633049988,134.08354559999862,54285.182919360006 2025-06-17,15:27:39.000,168,11070010,-795,0,1750174058,12665.987578289998,134.11174212000333,54285.05016408 2025-06-17,15:27:40.000,168,11070012,-795,0,1750174059,12665.987578289998,134.2315773299997,54285.127022399996 2025-06-17,15:27:41.000,168,11070023,-795,0,1750174060,12666.209876519999,134.2809212400025,54285.30868752 2025-06-17,15:27:42.000,168,11070064,-795,0,1750174061,12666.28397592999,134.35846167000273,54285.10606104001 2025-06-17,15:27:43.000,168,11070025,-795,0,1750174062,12666.32439378999,134.4641986200004,54285.07811256 2025-06-17,15:27:44.000,168,11070039,-795,0,1750174063,12666.3311301,134.5628864399987,54284.896447440005 2025-06-17,15:27:45.000,168,11070012,-795,0,1750174064,12666.479328919995,134.59813209000276,54285.015228480006 2025-06-17,15:27:46.000,168,11070004,-795,0,1750174065,12666.539955709995,134.675672520003,54285.2667648 2025-06-17,15:27:47.000,168,11070038,-795,0,1750174066,12666.63426405,134.70386904000043,54285.46939128001 2025-06-17,15:27:48.000,168,11070011,-795,0,1750174067,12666.708363459991,134.80255685999873,54285.59515944 2025-06-17,15:27:49.000,168,11069990,-795,0,1750174068,12666.742045009996,134.82370425000408,54285.58817232001 2025-06-17,15:27:50.000,168,11070031,-795,0,1750174069,12666.708363459991,134.89419554999768,54285.27375192001 2025-06-17,15:27:51.000,168,11069998,-795,0,1750174070,12666.768990249991,134.91534294000303,54285.34362312001 2025-06-17,15:27:52.000,168,11070052,-795,0,1750174071,12666.742045009996,134.99288337000326,54285.4065072 2025-06-17,15:27:53.000,168,11070070,-795,0,1750174072,12666.742045009996,135.0210798900007,54285.53227536 2025-06-17,15:27:54.000,168,11070039,-795,0,1750174073,12666.580373569996,135.06337467000412,54285.49035264001 2025-06-17,15:27:55.000,168,11070041,-795,0,1750174074,12666.58710987999,135.10566945000028,54285.72791472001 2025-06-17,15:27:56.000,168,11070025,-795,0,1750174075,12666.54669201999,135.1691116200018,54285.92355408001 2025-06-17,15:27:57.000,168,11070024,-795,0,1750174076,12666.45238368,135.17616075000115,54285.88861848 2025-06-17,15:27:58.000,168,11070027,-795,0,1750174077,12666.378284269995,135.20435726999858,54285.63009504 2025-06-17,15:27:59.000,168,11069997,-795,0,1750174078,12666.196403899994,135.21845553000458,54285.497339760004 2025-06-17,15:28:00.000,168,11070002,-755,0,1750174079,12666.135777109994,135.21140639999794,54285.56022384001 2025-06-17,15:28:01.000,168,11070033,-795,0,1750174080,12666.014523529993,135.1832098800005,54285.60214656 2025-06-17,15:28:02.000,168,11070055,-795,0,1750174081,12665.893269949993,135.10566945000028,54285.74887608 2025-06-17,15:28:03.000,168,11070060,-795,0,1750174082,12665.772016369992,135.10566945000028,54285.70695336001 2025-06-17,15:28:04.000,168,11070067,-795,0,1750174083,12665.630553859992,135.10566945000028,54285.67900488001 2025-06-17,15:28:05.000,168,11070038,-795,0,1750174084,12665.623817549997,135.0351781499994,54285.69996624 2025-06-17,15:28:06.000,168,11069980,-795,0,1750174085,12665.630553859992,135.01403076000133,54285.62310792 2025-06-17,15:28:07.000,168,11069980,-795,0,1750174086,12665.576663380001,134.99993250000261,54285.48336552 2025-06-17,15:28:08.000,168,11070020,-795,0,1750174087,12665.590135999992,134.89419554999768,54285.46240416 2025-06-17,15:28:09.000,168,11070031,-795,0,1750174088,12665.536245520001,134.88009728999896,54285.36458448 2025-06-17,15:28:10.000,168,11070019,-795,0,1750174089,12665.516036590001,134.80255685999873,54285.49035264001 2025-06-17,15:28:11.000,168,11070087,-795,0,1750174090,12665.489091349991,134.78140947000065,54285.4763784 2025-06-17,15:28:12.000,168,11070042,-795,0,1750174091,12665.603608619997,134.71796729999915,54285.69996624 2025-06-17,15:28:13.000,168,11070032,-795,0,1750174092,12665.603608619997,134.74616382000386,54285.734901840005 2025-06-17,15:28:14.000,168,11070048,-795,0,1750174093,12665.576663380001,134.74616382000386,54285.4065072 2025-06-17,15:28:15.000,168,11070025,-795,0,1750174094,12665.489091349991,134.75321295000322,54285.0920868 2025-06-17,15:28:16.000,168,11069953,-795,0,1750174095,12665.623817549997,134.7391146900045,54285.31567464 2025-06-17,15:28:17.000,168,11070015,-795,0,1750174096,12665.644026479997,134.78140947000065,54285.34362312001 2025-06-17,15:28:18.000,168,11070071,-795,0,1750174097,12665.657499100002,134.78140947000065,54285.35759736 2025-06-17,15:28:19.000,168,11070006,-795,0,1750174098,12665.691180649992,134.82370425000408,54285.60214656 2025-06-17,15:28:20.000,168,11070041,-795,0,1750174099,12665.738334820002,134.8378025100028,54285.55323672 2025-06-17,15:28:21.000,168,11070018,-795,0,1750174100,12665.778752680002,134.84485164000216,54285.546249600004 2025-06-17,15:28:22.000,168,11070009,-795,0,1750174101,12665.900006260003,134.8730481599996,54285.63708216001 2025-06-17,15:28:23.000,168,11069925,-795,0,1750174102,12665.893269949993,134.9223920700024,54285.518301120006 2025-06-17,15:28:24.000,168,11070032,-795,0,1750174103,12665.900006260003,134.8730481599996,54285.36458448 2025-06-17,15:28:25.000,168,11070034,-795,0,1750174104,12665.974105669993,134.88009728999896,54285.46939128001 2025-06-17,15:28:26.000,168,11070003,-795,0,1750174105,12665.967369359998,134.88009728999896,54285.6510564 2025-06-17,15:28:27.000,168,11070021,-795,0,1750174106,12666.027996149998,134.8730481599996,54285.92355408001 2025-06-17,15:28:28.000,168,11070023,-795,0,1750174107,12666.088622939998,134.83075338000344,54286.02836088 2025-06-17,15:28:29.000,168,11070033,-795,0,1750174108,12666.054941389993,134.80255685999873,54286.02836088 2025-06-17,15:28:30.000,168,11070043,-795,0,1750174109,12666.041468769989,134.74616382000386,54285.951502560005 2025-06-17,15:28:31.000,168,11069951,-795,0,1750174110,12666.034732459993,134.75321295000322,54285.9305412 2025-06-17,15:28:32.000,168,11069975,-795,0,1750174111,12666.027996149998,134.73206555999786,54285.90957984 2025-06-17,15:28:33.000,168,11070016,-795,0,1750174112,12665.933687809993,134.71796729999915,54286.00739952 2025-06-17,15:28:34.000,168,11070051,-795,0,1750174113,12665.852852089993,134.6545251300049,54285.93752832 2025-06-17,15:28:35.000,168,11070051,-795,0,1750174114,12665.751807439992,134.5910829600034,54286.25893584001 2025-06-17,15:28:36.000,168,11070031,-795,0,1750174115,12665.758543750002,134.5276407900019,54286.34278128 2025-06-17,15:28:37.000,168,11070040,-795,0,1750174116,12665.617081240001,134.49239513999783,54286.37072976 2025-06-17,15:28:38.000,168,11070037,-795,0,1750174117,12665.516036590001,134.40780557999824,54286.30784568001 2025-06-17,15:28:39.000,168,11069985,-795,0,1750174118,12665.30721097999,134.41485471000487,54285.9305412 2025-06-17,15:28:40.000,168,11069969,-795,0,1750174119,12665.21290264,134.3161668899993,54286.00739952 2025-06-17,15:28:41.000,168,11070041,-795,0,1750174120,12665.11185799,134.27387211000314,54286.021373760006 2025-06-17,15:28:42.000,168,11070035,-795,0,1750174121,12665.02428595999,134.18928255000355,54286.021373760006 2025-06-17,15:28:43.000,168,11070036,-795,0,1750174122,12664.801987729988,134.11174212000333,54286.09124496001 2025-06-17,15:28:44.000,168,11070014,-795,0,1750174123,12664.700943080003,134.05534908000118,54285.9654768 2025-06-17,15:28:45.000,168,11070009,-795,0,1750174124,12664.647052599998,133.9707595200016,54286.11220632001 2025-06-17,15:28:46.000,168,11070043,-795,0,1750174125,12664.660525220002,133.89321909000137,54286.07727072 2025-06-17,15:28:47.000,168,11070039,-795,0,1750174126,12664.519062710002,133.8720717000033,54285.832721520004 2025-06-17,15:28:48.000,168,11070032,-795,0,1750174127,12664.404545439997,133.7874821400037,54285.60214656 2025-06-17,15:28:49.000,168,11070039,-795,0,1750174128,12664.519062710002,133.7240399700022,54285.69297912 2025-06-17,15:28:50.000,168,11070008,-795,0,1750174129,12664.525799019997,133.7240399700022,54285.55323672 2025-06-17,15:28:51.000,168,11069986,-795,0,1750174130,12664.505590089997,133.7381382300009,54285.713940480004 2025-06-17,15:28:52.000,168,11070016,-795,0,1750174131,12664.626843669997,133.70994171000348,54285.87464424001 2025-06-17,15:28:53.000,168,11070048,-795,0,1750174132,12664.653788909993,133.759285619999,54285.90957984 2025-06-17,15:28:54.000,168,11070028,-795,0,1750174133,12664.606634739997,133.80862953000178,54285.63708216001 2025-06-17,15:28:55.000,168,11070013,-795,0,1750174134,12664.761569869988,133.87912083000265,54285.4763784 2025-06-17,15:28:56.000,168,11069982,-795,0,1750174135,12664.855878209994,133.92846473999816,54285.48336552 2025-06-17,15:28:57.000,168,11070027,-795,0,1750174136,12664.876087139994,134.02715256000374,54285.57419808 2025-06-17,15:28:58.000,168,11070037,-795,0,1750174137,12664.929977619999,134.1187912500027,54285.43445568 2025-06-17,15:28:59.000,168,11069988,-795,0,1750174138,12664.936713929994,134.23862645999907,54285.734901840005 2025-06-17,15:29:00.000,168,11070022,-795,0,1750174139,12665.031022269999,134.30911775999994,54285.853682880006 2025-06-17,15:29:01.000,168,11070019,-795,0,1750174140,12665.08491274999,134.37255993000144,54286.01438664001 2025-06-17,15:29:02.000,168,11070062,-795,0,1750174141,12665.11185799,134.43600210000295,54286.035348 2025-06-17,15:29:03.000,168,11070014,-795,0,1750174142,12665.08491274999,134.5276407900019,54285.81176016 2025-06-17,15:29:04.000,168,11070006,-795,0,1750174143,12664.956922859994,134.55583730999933,54285.69996624 2025-06-17,15:29:05.000,168,11069958,-795,0,1750174144,12664.970395479999,134.58403383000405,54285.82573440001 2025-06-17,15:29:06.000,168,11069990,-795,0,1750174145,12664.943450239989,134.59813209000276,54285.87464424001 2025-06-17,15:29:07.000,168,11070015,-795,0,1750174146,12664.862614519989,134.54878817999997,54286.15412904 2025-06-17,15:29:08.000,168,11070014,-795,0,1750174147,12664.828932969998,134.58403383000405,54286.32880704001 2025-06-17,15:29:09.000,168,11069994,-795,0,1750174148,12664.721152009988,134.51354253000318,54286.32880704001 2025-06-17,15:29:10.000,168,11070020,-795,0,1750174149,12664.653788909993,134.4782968799991,54286.2449616 2025-06-17,15:29:11.000,168,11070051,-795,0,1750174150,12664.606634739997,134.43600210000295,54286.08425784 2025-06-17,15:29:12.000,168,11070029,-795,0,1750174151,12664.519062710002,134.41485471000487,54286.08425784 2025-06-17,15:29:13.000,168,11070022,-795,0,1750174152,12664.451699609992,134.3796090600008,54286.19605176 2025-06-17,15:29:14.000,168,11069998,-795,0,1750174153,12664.391072819992,134.36551080000208,54285.93752832 2025-06-17,15:29:15.000,168,11070000,-795,0,1750174154,12664.384336509997,134.344363410004,54286.30085856 2025-06-17,15:29:16.000,168,11070064,-795,0,1750174155,12664.411281749992,134.30911775999994,54286.34976840001 2025-06-17,15:29:17.000,168,11070022,-795,0,1750174156,12664.599898430002,134.30911775999994,54286.49649792001 2025-06-17,15:29:18.000,168,11069997,-795,0,1750174157,12664.647052599998,134.30911775999994,54286.34976840001 2025-06-17,15:29:19.000,168,11070038,-795,0,1750174158,12664.761569869988,134.3796090600008,54286.25893584001 2025-06-17,15:29:20.000,168,11070021,-795,0,1750174159,12664.795251419993,134.4641986200004,54285.98643816 2025-06-17,15:29:21.000,168,11069984,-795,0,1750174160,12664.950186549999,134.52059166000254,54286.049322240004 2025-06-17,15:29:22.000,168,11070013,-795,0,1750174161,12665.15227585,134.59813209000276,54286.119193440005 2025-06-17,15:29:23.000,168,11070028,-795,0,1750174162,12665.280265739995,134.675672520003,54286.34976840001 2025-06-17,15:29:24.000,168,11070037,-795,0,1750174163,12665.37457408,134.76731121000194,54286.3148328 2025-06-17,15:29:25.000,168,11070041,-795,0,1750174164,12665.549718139991,134.89419554999768,54286.46854944 2025-06-17,15:29:26.000,168,11070015,-795,0,1750174165,12665.684444339997,134.99993250000261,54286.60130472 2025-06-17,15:29:27.000,168,11070001,-795,0,1750174166,12665.718125890002,135.119767709999,54286.4895108 2025-06-17,15:29:28.000,168,11070041,-795,0,1750174167,12665.798961610002,135.23960292000265,54286.454575200005 2025-06-17,15:29:29.000,168,11070058,-795,0,1750174168,12665.738334820002,135.35238899999968,54286.39867824001 2025-06-17,15:29:30.000,168,11070083,-795,0,1750174169,12665.738334820002,135.4792733400027,54286.384704000004 2025-06-17,15:29:31.000,168,11070032,-795,0,1750174170,12665.731598509992,135.5427155100042,54286.72707288 2025-06-17,15:29:32.000,168,11070042,-795,0,1750174171,12665.738334820002,135.66959984999994,54286.90175088001 2025-06-17,15:29:33.000,168,11070036,-795,0,1750174172,12665.670971719992,135.71189463000337,54286.84585392 2025-06-17,15:29:34.000,168,11070032,-795,0,1750174173,12665.522772899996,135.8246807100004,54286.6991244 2025-06-17,15:29:35.000,168,11070023,-795,0,1750174174,12665.468882419991,135.8246807100004,54286.789956960005 2025-06-17,15:29:36.000,168,11070007,-795,0,1750174175,12665.4554098,135.84582809999847,54286.60829184 2025-06-17,15:29:37.000,168,11070008,-795,0,1750174176,12665.33415622,135.84582809999847,54286.692137280006 2025-06-17,15:29:38.000,168,11070006,-795,0,1750174177,12665.199430019995,135.8387789699991,54286.61527896001 2025-06-17,15:29:39.000,168,11070057,-795,0,1750174178,12665.07144013,135.78238593000424,54286.454575200005 2025-06-17,15:29:40.000,168,11069995,-795,0,1750174179,12665.02428595999,135.7259928900021,54286.720085760004 2025-06-17,15:29:41.000,168,11070044,-795,0,1750174180,12665.017549649994,135.6766489799993,54286.93668648 2025-06-17,15:29:42.000,168,11070027,-795,0,1750174181,12664.916504999994,135.62025594000443,54286.92271224 2025-06-17,15:29:43.000,168,11069998,-795,0,1750174182,12664.862614519989,135.58501029000035,54286.8738024 2025-06-17,15:29:44.000,168,11070036,-795,0,1750174183,12664.626843669997,135.577961160001,54286.41265248 2025-06-17,15:29:45.000,168,11070028,-795,0,1750174184,12664.754833559993,135.53566638000484,54286.4895108 2025-06-17,15:29:46.000,168,11070028,-795,0,1750174185,12664.721152009988,135.52156811999885,54286.32181992 2025-06-17,15:29:47.000,168,11070049,-795,0,1750174186,12664.781778799988,135.5145189899995,54286.552394880004 2025-06-17,15:29:48.000,168,11070057,-795,0,1750174187,12664.903032379989,135.50746986000013,54286.8039312 2025-06-17,15:29:49.000,168,11070057,-795,0,1750174188,12664.929977619999,135.50746986000013,54286.79694408 2025-06-17,15:29:50.000,168,11070047,-795,0,1750174189,12665.04449488999,135.58501029000035,54286.68515016001 2025-06-17,15:29:51.000,168,11070021,-795,0,1750174190,12665.13206692,135.62730507000379,54286.65021456 2025-06-17,15:29:52.000,168,11070046,-795,0,1750174191,12665.2533205,135.77533680000488,54286.454575200005 2025-06-17,15:29:53.000,168,11070029,-795,0,1750174192,12665.401519319996,135.87402462000318,54286.56636912001 2025-06-17,15:29:54.000,168,11070040,-795,0,1750174193,12665.428464559991,136.02205635000428,54286.356755520006 2025-06-17,15:29:55.000,168,11070082,-795,0,1750174194,12665.549718139991,136.12074417000258,54286.47553656001 2025-06-17,15:29:56.000,168,11070020,-795,0,1750174195,12665.677708030002,136.27582503000303,54286.89476376 2025-06-17,15:29:57.000,168,11070031,-795,0,1750174196,12665.846115779997,136.40975849999813,54287.03450616 2025-06-17,15:29:58.000,168,11070018,-795,0,1750174197,12665.873061019993,136.55074109999987,54287.11136448 2025-06-17,15:29:59.000,168,11070015,-795,0,1750174198,12665.846115779997,136.60008501000266,54287.006557680004 2025-06-17,15:30:00.000,168,11070032,-795,0,1750174199,12665.859588400002,136.74811674000375,54286.83187968001 2025-06-17,15:30:01.000,168,11070053,-795,0,1750174200,12665.879797330002,136.81860804000462,54286.90175088001 2025-06-17,15:30:02.000,168,11070055,-795,0,1750174201,12665.859588400002,136.88205020999885,54286.96463496 2025-06-17,15:30:03.000,168,11070051,-795,0,1750174202,12665.798961610002,136.92434499000228,54286.9436736 2025-06-17,15:30:04.000,168,11070043,-795,0,1750174203,12665.772016369992,136.92434499000228,54287.174248560004 2025-06-17,15:30:05.000,168,11070025,-795,0,1750174204,12665.798961610002,136.86795195000013,54287.33495232001 2025-06-17,15:30:06.000,168,11070051,-795,0,1750174205,12665.792225299992,136.8750010799995,54287.411810640006 2025-06-17,15:30:07.000,168,11070052,-795,0,1750174206,12665.718125890002,136.80450977999863,54287.44674624 2025-06-17,15:30:08.000,168,11070017,-795,0,1750174207,12665.637290170002,136.7763132600012,54287.23713264001 2025-06-17,15:30:09.000,168,11069984,-795,0,1750174208,12665.610344929992,136.73401847999776,54287.21617128001 2025-06-17,15:30:10.000,168,11070039,-795,0,1750174209,12665.583399689996,136.66352718000417,54287.18822280001 2025-06-17,15:30:11.000,168,11070017,-795,0,1750174210,12665.556454450001,136.6282815300001,54287.16726144001 2025-06-17,15:30:12.000,168,11070040,-795,0,1750174211,12665.657499100002,136.62123240000074,54287.64937272001 2025-06-17,15:30:13.000,168,11070013,-795,0,1750174212,12665.738334820002,136.5436919700005,54287.726231040004 2025-06-17,15:30:14.000,168,11070055,-795,0,1750174213,12665.718125890002,136.45205328000156,54287.48866896 2025-06-17,15:30:15.000,168,11069998,-795,0,1750174214,12665.812434229993,136.42385676000413,54287.55155304001 2025-06-17,15:30:16.000,168,11070007,-795,0,1750174215,12665.933687809993,136.45910241000092,54287.48168184001 2025-06-17,15:30:17.000,168,11069954,-795,0,1750174216,12665.926951499998,136.45910241000092,54287.13931296 2025-06-17,15:30:18.000,168,11070010,-795,0,1750174217,12666.088622939998,136.480249799999,54287.244119760006 2025-06-17,15:30:19.000,168,11070057,-795,0,1750174218,12666.189667589999,136.48729892999836,54287.43277200001 2025-06-17,15:30:20.000,168,11070019,-795,0,1750174219,12666.209876519999,136.48729892999836,54287.49565608 2025-06-17,15:30:21.000,168,11070055,-795,0,1750174220,12666.30418485999,136.53664284000115,54287.6423856 2025-06-17,15:30:22.000,168,11070023,-795,0,1750174221,12666.277239619994,136.58598675000394,54287.78911512001 2025-06-17,15:30:23.000,168,11069944,-795,0,1750174222,12666.398493199995,136.60713414000202,54287.76815376001 2025-06-17,15:30:24.000,168,11070048,-795,0,1750174223,12666.277239619994,136.67762544000288,54287.558540160004 2025-06-17,15:30:25.000,168,11070031,-795,0,1750174224,12666.37154796,136.67762544000288,54287.41879776 2025-06-17,15:30:26.000,168,11070024,-795,0,1750174225,12666.41196582,136.73401847999776,54287.48168184001 2025-06-17,15:30:27.000,168,11070028,-795,0,1750174226,12666.45238368,136.74811674000375,54287.64937272001 2025-06-17,15:30:28.000,168,11070036,-795,0,1750174227,12666.5332194,136.76221500000247,54287.782128 2025-06-17,15:30:29.000,168,11070066,-795,0,1750174228,12666.59384619,136.71992021999904,54287.914883280006 2025-06-17,15:30:30.000,168,11070034,-795,0,1750174229,12666.627527739991,136.64942891999817,54287.893921920004 2025-06-17,15:30:31.000,168,11069969,-795,0,1750174230,12666.715099770001,136.60713414000202,54288.033664320006 2025-06-17,15:30:32.000,168,11070018,-795,0,1750174231,12666.762253939996,136.55074109999987,54288.00571584001 2025-06-17,15:30:33.000,168,11070050,-795,0,1750174232,12666.829617039992,136.43795502000285,54287.845012080004 2025-06-17,15:30:34.000,168,11070066,-795,0,1750174233,12666.762253939996,136.38861111000006,54287.74020528001 2025-06-17,15:30:35.000,168,11070023,-795,0,1750174234,12666.836353350001,136.33926720000454,54287.845012080004 2025-06-17,15:30:36.000,168,11070036,-795,0,1750174235,12666.816144420001,136.24762850999832,54288.061612800004 2025-06-17,15:30:37.000,168,11070016,-795,0,1750174236,12666.829617039992,136.1841863400041,54288.299174880005 2025-06-17,15:30:38.000,168,11070030,-795,0,1750174237,12666.789199179992,136.1348424300013,54288.396994560004 2025-06-17,15:30:39.000,168,11070011,-795,0,1750174238,12666.708363459991,136.06435113000043,54288.250265040006 2025-06-17,15:30:40.000,168,11070031,-795,0,1750174239,12666.620791429996,136.036154610003,54288.306162 2025-06-17,15:30:41.000,168,11069977,-795,0,1750174240,12666.560164639995,136.01500721999764,54288.10353552001 2025-06-17,15:30:42.000,168,11070022,-795,0,1750174241,12666.48606522999,135.96566331000213,54288.07558704001 2025-06-17,15:30:43.000,168,11070019,-795,0,1750174242,12666.378284269995,136.00795808999828,54288.012702960004 2025-06-17,15:30:44.000,168,11070058,-795,0,1750174243,12666.27050331,136.036154610003,54287.97776736 2025-06-17,15:30:45.000,168,11069982,-795,0,1750174244,12666.31092117,136.036154610003,54288.35507184 2025-06-17,15:30:46.000,168,11070047,-795,0,1750174245,12666.26376699999,136.0854985199985,54288.50878848001 2025-06-17,15:30:47.000,168,11070008,-795,0,1750174246,12666.25029438,136.14189156000066,54288.48084 2025-06-17,15:30:48.000,168,11070006,-795,0,1750174247,12666.189667589999,136.14894069000002,54288.45289152 2025-06-17,15:30:49.000,168,11070017,-795,0,1750174248,12666.20314020999,136.21943199000088,54288.27122640001 2025-06-17,15:30:50.000,168,11070053,-795,0,1750174249,12666.18293127999,136.25467763999768,54288.21532944 2025-06-17,15:30:51.000,168,11070022,-795,0,1750174250,12666.216612829994,136.2828741600024,54288.26423928 2025-06-17,15:30:52.000,168,11070053,-795,0,1750174251,12666.25029438,136.25467763999768,54288.43193016 2025-06-17,15:30:53.000,168,11070020,-795,0,1750174252,12666.30418485999,136.24057937999896,54288.69744072001 2025-06-17,15:30:54.000,168,11070019,-795,0,1750174253,12666.189667589999,136.26877590000367,54288.41096880001 2025-06-17,15:30:55.000,168,11069997,-795,0,1750174254,12666.27050331,136.24762850999832,54288.61359528 2025-06-17,15:30:56.000,168,11069957,-795,0,1750174255,12666.317657479995,136.21238286000153,54288.66250512 2025-06-17,15:30:57.000,168,11070013,-795,0,1750174256,12666.32439378999,136.2828741600024,54288.43891728001 2025-06-17,15:30:58.000,168,11070013,-795,0,1750174257,12666.337866409995,136.26877590000367,54288.466865760005 2025-06-17,15:30:59.000,168,11070025,-795,0,1750174258,12666.35133903,136.31107067999983,54288.45987864001 2025-06-17,15:31:00.000,168,11069985,-795,0,1750174259,12666.297448549994,136.3463163300039,54288.41096880001 2025-06-17,15:31:01.000,168,11070019,-795,0,1750174260,12666.337866409995,136.31107067999983,54288.60660816001 2025-06-17,15:31:02.000,168,11070053,-795,0,1750174261,12666.398493199995,136.2969724200011,54288.74635056001 2025-06-17,15:31:03.000,168,11069962,-795,0,1750174262,12666.46585629999,136.30402155000047,54288.76731192 2025-06-17,15:31:04.000,168,11069994,-795,0,1750174263,12666.41196582,136.26172677000432,54288.59263392 2025-06-17,15:31:05.000,168,11070016,-795,0,1750174264,12666.47259261,136.25467763999768,54288.4459044 2025-06-17,15:31:06.000,168,11070005,-795,0,1750174265,12666.47259261,136.19123547000345,54288.48084 2025-06-17,15:31:07.000,168,11070041,-795,0,1750174266,12666.49280154,136.15598981999938,54288.585646800006 2025-06-17,15:31:08.000,168,11069998,-795,0,1750174267,12666.54669201999,136.07844938999915,54288.69744072001 2025-06-17,15:31:09.000,168,11070023,-795,0,1750174268,12666.560164639995,136.02205635000428,54288.90705432 2025-06-17,15:31:10.000,168,11069986,-795,0,1750174269,12666.54669201999,135.90927026999998,54289.02583536 2025-06-17,15:31:11.000,168,11069988,-795,0,1750174270,12666.48606522999,135.8881228800019,54288.872118720006 2025-06-17,15:31:12.000,168,11069998,-795,0,1750174271,12666.41196582,135.80353332000232,54288.89308008001 2025-06-17,15:31:13.000,168,11070011,-795,0,1750174272,12666.43217475,135.77533680000488,54289.04679672 2025-06-17,15:31:14.000,168,11070031,-795,0,1750174273,12666.36481164999,135.76123853999889,54288.683466480004 2025-06-17,15:31:15.000,168,11070030,-795,0,1750174274,12666.28397592999,135.74714028000017,54288.77429904001 2025-06-17,15:31:16.000,168,11069979,-795,0,1750174275,12666.26376699999,135.71189463000337,54288.872118720006 2025-06-17,15:31:17.000,168,11069996,-795,0,1750174276,12666.317657479995,135.71894376000273,54288.99788688 2025-06-17,15:31:18.000,168,11069991,-795,0,1750174277,12666.129040799999,135.68369810999866,54289.01186112001 2025-06-17,15:31:19.000,168,11069967,-795,0,1750174278,12666.189667589999,135.73304202000145,54289.1446164 2025-06-17,15:31:20.000,168,11070024,-795,0,1750174279,12666.189667589999,135.73304202000145,54289.0747452 2025-06-17,15:31:21.000,168,11070030,-795,0,1750174280,12666.18293127999,135.69779637000465,54289.10968080001 2025-06-17,15:31:22.000,168,11070051,-795,0,1750174281,12666.209876519999,135.71189463000337,54288.92801568 2025-06-17,15:31:23.000,168,11070049,-795,0,1750174282,12666.162722349989,135.6766489799993,54288.98391264 2025-06-17,15:31:24.000,168,11070017,-795,0,1750174283,12666.155986039994,135.69074723999802,54288.921028560006 2025-06-17,15:31:25.000,168,11070017,-795,0,1750174284,12666.034732459993,135.65550159000122,54288.77429904001 2025-06-17,15:31:26.000,168,11070011,-795,0,1750174285,12666.135777109994,135.6414033300025,54289.256410320006 2025-06-17,15:31:27.000,168,11069976,-795,0,1750174286,12666.095359249994,135.60615767999843,54289.22846184001 2025-06-17,15:31:28.000,168,11070027,-795,0,1750174287,12666.068414009998,135.62025594000443,54289.0747452 2025-06-17,15:31:29.000,168,11070032,-795,0,1750174288,12665.994314599993,135.56386290000228,54288.99788688 2025-06-17,15:31:30.000,168,11070012,-795,0,1750174289,12665.967369359998,135.60615767999843,54288.732376320004 2025-06-17,15:31:31.000,168,11070016,-795,0,1750174290,12666.014523529993,135.59910854999907,54288.83718312 2025-06-17,15:31:32.000,168,11070041,-795,0,1750174291,12666.034732459993,135.62730507000379,54288.82320888001 2025-06-17,15:31:33.000,168,11070045,-795,0,1750174292,12666.021259839988,135.66255072000058,54288.85814448 2025-06-17,15:31:34.000,168,11070004,-795,0,1750174293,12666.021259839988,135.73304202000145,54288.87910584 2025-06-17,15:31:35.000,168,11070015,-795,0,1750174294,12666.021259839988,135.7894350600036,54288.92801568 2025-06-17,15:31:36.000,168,11070043,-795,0,1750174295,12666.075150319994,135.85992636000447,54288.89308008001 2025-06-17,15:31:37.000,168,11070042,-795,0,1750174296,12666.081886629989,135.9374667900047,54288.85814448 2025-06-17,15:31:38.000,168,11069989,-795,0,1750174297,12666.102095559989,136.036154610003,54288.71840208 2025-06-17,15:31:39.000,168,11070027,-795,0,1750174298,12666.075150319994,136.0854985199985,54288.66949224 2025-06-17,15:31:40.000,168,11070029,-795,0,1750174299,12666.075150319994,136.14894069000002,54288.62756952001 2025-06-17,15:31:41.000,168,11070027,-795,0,1750174300,12666.068414009998,136.17713721000473,54288.71840208 2025-06-17,15:31:42.000,168,11069997,-795,0,1750174301,12666.021259839988,136.1700880799981,54288.94897704 2025-06-17,15:31:43.000,168,11069994,-795,0,1750174302,12665.926951499998,136.15598981999938,54288.90705432 2025-06-17,15:31:44.000,168,11070033,-795,0,1750174303,12665.758543750002,136.19123547000345,54288.71141496 2025-06-17,15:31:45.000,168,11070003,-795,0,1750174304,12665.664235409997,136.12074417000258,54288.78827328 2025-06-17,15:31:46.000,168,11070028,-795,0,1750174305,12665.617081240001,136.0714002599998,54288.49481424 2025-06-17,15:31:47.000,168,11070031,-795,0,1750174306,12665.549718139991,136.0502528700017,54288.64853088 2025-06-17,15:31:48.000,168,11070024,-795,0,1750174307,12665.428464559991,135.9868107000002,54288.64154376 2025-06-17,15:31:49.000,168,11069997,-795,0,1750174308,12665.2533205,135.9233685299987,54288.64853088 2025-06-17,15:31:50.000,168,11069996,-795,0,1750174309,12665.13206692,135.8881228800019,54288.81622176 2025-06-17,15:31:51.000,168,11069998,-795,0,1750174310,12665.010813339999,135.80353332000232,54288.78827328 2025-06-17,15:31:52.000,168,11070024,-795,0,1750174311,12664.96365916999,135.79648419000296,54288.683466480004 2025-06-17,15:31:53.000,168,11070023,-795,0,1750174312,12664.950186549999,135.81058245000168,54288.78128616 2025-06-17,15:31:54.000,168,11070014,-795,0,1750174313,12664.896296069994,135.85287722999783,54288.28520064 2025-06-17,15:31:55.000,168,11070032,-795,0,1750174314,12664.929977619999,135.86697549000382,54288.35507184 2025-06-17,15:31:56.000,168,11070023,-795,0,1750174315,12665.06470381999,135.9233685299987,54288.48782712001 2025-06-17,15:31:57.000,168,11070013,-795,0,1750174316,12665.07144013,135.9727124400015,54288.48782712001 2025-06-17,15:31:58.000,168,11070004,-795,0,1750174317,12665.04449488999,135.97976157000085,54288.683466480004 2025-06-17,15:31:59.000,168,11069982,-795,0,1750174318,12665.02428595999,136.02910548000364,54288.59263392 2025-06-17,15:32:00.000,168,11070026,-795,0,1750174319,12665.04449488999,136.0854985199985,54288.64154376 2025-06-17,15:32:01.000,168,11070020,-795,0,1750174320,12665.031022269999,136.10664591000386,54288.66949224 2025-06-17,15:32:02.000,168,11070029,-795,0,1750174321,12664.997340719994,136.16303894999874,54288.52276272 2025-06-17,15:32:03.000,168,11070000,-795,0,1750174322,12664.862614519989,136.2335302499996,54288.38302032 2025-06-17,15:32:04.000,168,11070072,-795,0,1750174323,12664.741360939988,136.26877590000367,54288.34109760001 2025-06-17,15:32:05.000,168,11070034,-795,0,1750174324,12664.707679389998,136.24762850999832,54288.52276272 2025-06-17,15:32:06.000,168,11070019,-795,0,1750174325,12664.673997839993,136.26877590000367,54288.59962104 2025-06-17,15:32:07.000,168,11069983,-795,0,1750174326,12664.559480570002,136.2335302499996,54288.71141496 2025-06-17,15:32:08.000,168,11070017,-795,0,1750174327,12664.350654959992,136.31107067999983,54288.64154376 2025-06-17,15:32:09.000,168,11069972,-795,0,1750174328,12664.18898351999,136.28992329000175,54288.536736960006 2025-06-17,15:32:10.000,168,11069973,-795,0,1750174329,12664.12835672999,136.27582503000303,54288.50180136 2025-06-17,15:32:11.000,168,11070055,-795,0,1750174330,12664.06772993999,136.31107067999983,54288.38302032 2025-06-17,15:32:12.000,168,11070015,-795,0,1750174331,12664.05425732,136.28992329000175,54288.48084 2025-06-17,15:32:13.000,168,11070002,-795,0,1750174332,12664.02731207999,136.26172677000432,54288.49481424 2025-06-17,15:32:14.000,168,11070008,-795,0,1750174333,12663.96668528999,136.2969724200011,54288.41096880001 2025-06-17,15:32:15.000,168,11070025,-795,0,1750174334,12663.93300374,136.24057937999896,54288.57865968001 2025-06-17,15:32:16.000,168,11070022,-795,0,1750174335,12663.94647635999,136.25467763999768,54288.57865968001 2025-06-17,15:32:17.000,168,11070045,-795,0,1750174336,12663.980157909995,136.19123547000345,54288.66250512 2025-06-17,15:32:18.000,168,11070067,-795,0,1750174337,12663.94647635999,136.1348424300013,54288.64154376 2025-06-17,15:32:19.000,168,11069996,-795,0,1750174338,12663.88584956999,136.0714002599998,54288.07558704001 2025-06-17,15:32:20.000,168,11070018,-795,0,1750174339,12663.86564063999,136.0714002599998,54288.15244536001 2025-06-17,15:32:21.000,168,11069992,-795,0,1750174340,12663.92626742999,136.07844938999915,54288.33411048 2025-06-17,15:32:22.000,168,11070036,-795,0,1750174341,12663.88584956999,136.0502528700017,54288.32013624001 2025-06-17,15:32:23.000,168,11069991,-795,0,1750174342,12663.80501384999,135.9727124400015,54288.48084 2025-06-17,15:32:24.000,168,11070024,-795,0,1750174343,12663.636606099994,135.97976157000085,54288.25725216 2025-06-17,15:32:25.000,168,11069971,-795,0,1750174344,12663.643342409989,135.96566331000213,54288.33411048 2025-06-17,15:32:26.000,168,11070021,-795,0,1750174345,12663.596188239993,135.9515650500034,54288.24327792001 2025-06-17,15:32:27.000,168,11070021,-795,0,1750174346,12663.623133479989,135.9515650500034,54288.0965484 2025-06-17,15:32:28.000,168,11070031,-795,0,1750174347,12663.616397169993,135.8881228800019,54288.1664196 2025-06-17,15:32:29.000,168,11070048,-795,0,1750174348,12663.515352519993,135.8387789699991,54287.94283176 2025-06-17,15:32:30.000,168,11070000,-795,0,1750174349,12663.535561449993,135.80353332000232,54287.97078024 2025-06-17,15:32:31.000,168,11070010,-795,0,1750174350,12663.589451929998,135.76123853999889,54288.24327792001 2025-06-17,15:32:32.000,168,11069973,-795,0,1750174351,12663.582715619988,135.69074723999802,54288.20834232 2025-06-17,15:32:33.000,168,11070007,-795,0,1750174352,12663.602924549989,135.6766489799993,54288.2362908 2025-06-17,15:32:34.000,168,11070040,-795,0,1750174353,12663.582715619988,135.62730507000379,54288.082574160006 2025-06-17,15:32:35.000,168,11070026,-795,0,1750174354,12663.569242999998,135.54976464000356,54288.02667720001 2025-06-17,15:32:36.000,168,11069964,-795,0,1750174355,12663.636606099994,135.52156811999885,54287.94981888 2025-06-17,15:32:37.000,168,11069996,-795,0,1750174356,12663.703969199989,135.3664872599984,54288.01969008 2025-06-17,15:32:38.000,168,11069995,-795,0,1750174357,12663.683760269989,135.21140639999794,54287.9917416 2025-06-17,15:32:39.000,168,11070017,-795,0,1750174358,12663.697232889994,135.0351781499994,54287.85898632001 2025-06-17,15:32:40.000,168,11070001,-795,0,1750174359,12663.757859679994,134.9012446800043,54288.12449688001 2025-06-17,15:32:41.000,168,11069981,-795,0,1750174360,12663.879113259994,134.85190077000152,54288.32013624001 2025-06-17,15:32:42.000,168,11070034,-795,0,1750174361,12663.858904329994,134.85894990000088,54288.36205896001 2025-06-17,15:32:43.000,168,11070056,-795,0,1750174362,12663.737650749994,134.95058858999982,54288.229303680004 2025-06-17,15:32:44.000,168,11070002,-795,0,1750174363,12663.609660859998,134.99993250000261,54288.061612800004 2025-06-17,15:32:45.000,168,11070031,-795,0,1750174364,12663.542297759988,135.06337467000412,54288.131484000005 2025-06-17,15:32:46.000,168,11070000,-795,0,1750174365,12663.373890009992,135.1479642300037,54288.27821352 2025-06-17,15:32:47.000,168,11070011,-795,0,1750174366,12663.218954880002,135.16206249000243,54288.21532944 2025-06-17,15:32:48.000,168,11070020,-795,0,1750174367,12663.05728344,135.119767709999,54288.39000744001 2025-06-17,15:32:49.000,168,11070028,-795,0,1750174368,12662.81477628,135.19025900999986,54288.24327792001 2025-06-17,15:32:50.000,168,11070028,-795,0,1750174369,12662.73394056,135.19025900999986,54288.306162 2025-06-17,15:32:51.000,168,11070053,-795,0,1750174370,12662.504906019989,135.19025900999986,54288.48782712001 2025-06-17,15:32:52.000,168,11070039,-795,0,1750174371,12662.363443509988,135.1479642300037,54288.15244536001 2025-06-17,15:32:53.000,168,11070050,-795,0,1750174372,12662.349970889998,135.14091510000435,54288.15244536001 2025-06-17,15:32:54.000,168,11070041,-795,0,1750174373,12662.195035759993,135.09862032000092,54288.04763856 2025-06-17,15:32:55.000,168,11069987,-795,0,1750174374,12662.080518490002,135.0351781499994,54288.02667720001 2025-06-17,15:32:56.000,168,11069965,-795,0,1750174375,12662.033364319992,134.9223920700024,54288.28520064 2025-06-17,15:32:57.000,168,11070023,-795,0,1750174376,12661.925583359996,134.88714641999832,54288.2362908 2025-06-17,15:32:58.000,168,11070024,-795,0,1750174377,12661.878429190001,134.8378025100028,54288.20834232 2025-06-17,15:32:59.000,168,11070015,-795,0,1750174378,12661.763911919996,134.83075338000344,54288.24327792001 2025-06-17,15:33:00.000,168,11070029,-795,0,1750174379,12661.71002143999,134.84485164000216,54287.9218704 2025-06-17,15:33:01.000,168,11070019,-795,0,1750174380,12661.602240479995,134.82370425000408,54287.865973440006 2025-06-17,15:33:02.000,168,11069993,-795,0,1750174381,12661.56855892999,134.8378025100028,54287.83802496001 2025-06-17,15:33:03.000,168,11069980,-795,0,1750174382,12661.373205939999,134.88714641999832,54287.65635984 2025-06-17,15:33:04.000,168,11070019,-795,0,1750174383,12661.144171399988,134.99288337000326,54287.6423856 2025-06-17,15:33:05.000,168,11070026,-795,0,1750174384,12661.184589259989,135.17616075000115,54287.64937272001 2025-06-17,15:33:06.000,168,11070000,-795,0,1750174385,12661.265424979989,135.2677994400001,54287.65635984 2025-06-17,15:33:07.000,168,11069975,-795,0,1750174386,12661.40688748999,135.37353638999775,54287.726231040004 2025-06-17,15:33:08.000,168,11070009,-795,0,1750174387,12661.60897678999,135.28894682999817,54287.64937272001 2025-06-17,15:33:09.000,168,11070019,-795,0,1750174388,12661.62918571999,135.30304509000416,54287.57251440001 2025-06-17,15:33:10.000,168,11070029,-795,0,1750174389,12661.57529524,135.32419248000224,54287.48866896 2025-06-17,15:33:11.000,168,11069945,-795,0,1750174390,12661.58876785999,135.4299294299999,54287.50264320001 2025-06-17,15:33:12.000,168,11070005,-795,0,1750174391,12661.561822619995,135.47222421000333,54287.62142424001 2025-06-17,15:33:13.000,168,11069998,-795,0,1750174392,12661.48772320999,135.66959984999994,54287.77514088 2025-06-17,15:33:14.000,168,11070035,-795,0,1750174393,12661.39341487,135.77533680000488,54287.60046288001 2025-06-17,15:33:15.000,168,11069992,-795,0,1750174394,12661.36646962999,135.97976157000085,54287.6423856 2025-06-17,15:33:16.000,168,11069991,-795,0,1750174395,12661.305842839989,136.1348424300013,54287.65635984 2025-06-17,15:33:17.000,168,11070003,-795,0,1750174396,12661.204798189989,136.3463163300039,54287.62142424001 2025-06-17,15:33:18.000,168,11069979,-795,0,1750174397,12661.144171399988,136.5084463200037,54287.64937272001 2025-06-17,15:33:19.000,168,11069927,-795,0,1750174398,12660.962291030002,136.71287108999968,54287.55155304001 2025-06-17,15:33:20.000,168,11069991,-795,0,1750174399,12660.787146969997,136.88205020999885,54287.32097808 2025-06-17,15:33:21.000,168,11069953,-795,0,1750174400,12660.591793979991,137.04418019999866,54287.60046288001 2025-06-17,15:33:22.000,168,11070003,-795,0,1750174401,12660.686102319996,137.13581889000488,54287.83103784 2025-06-17,15:33:23.000,168,11070050,-795,0,1750174402,12660.544639809996,137.32614540000213,54287.865973440006 2025-06-17,15:33:24.000,168,11070012,-795,0,1750174403,12660.34928681999,137.47417713000323,54287.49565608 2025-06-17,15:33:25.000,168,11070008,-795,0,1750174404,12660.38970467999,137.62220886000432,54287.58648864 2025-06-17,15:33:26.000,168,11070052,-795,0,1750174405,12660.32907788999,137.72089668000262,54287.60046288001 2025-06-17,15:33:27.000,168,11069958,-795,0,1750174406,12660.201087999994,137.84778101999837,54287.54456592 2025-06-17,15:33:28.000,168,11069982,-795,0,1750174407,12660.133724899999,137.89712493000116,54287.55155304001 2025-06-17,15:33:29.000,168,11070001,-795,0,1750174408,12659.951844529998,138.0169601400048,54287.68430832 2025-06-17,15:33:30.000,168,11070021,-795,0,1750174409,12659.857536189993,138.0522057900016,54287.698282560006 2025-06-17,15:33:31.000,168,11070005,-795,0,1750174410,12659.790173089998,138.17909013000462,54287.782128 2025-06-17,15:33:32.000,168,11070038,-795,0,1750174411,12659.736282609992,138.22138491000078,54287.78911512001 2025-06-17,15:33:33.000,168,11070015,-795,0,1750174412,12659.581347480002,138.31302359999972,54287.57251440001 2025-06-17,15:33:34.000,168,11070007,-795,0,1750174413,12659.473566519991,138.3341709899978,54287.460720480005 2025-06-17,15:33:35.000,168,11069972,-795,0,1750174414,12659.31189507999,138.42580968000402,54287.42578488 2025-06-17,15:33:36.000,168,11070008,-795,0,1750174415,12659.25126828999,138.43990794000274,54287.31399096001 2025-06-17,15:33:37.000,168,11069963,-795,0,1750174416,12659.183905189995,138.53859576000104,54287.49565608 2025-06-17,15:33:38.000,168,11070033,-795,0,1750174417,12659.21758674,138.58089054000448,54287.73321816 2025-06-17,15:33:39.000,168,11070007,-795,0,1750174418,12659.224323049995,138.67957836000278,54287.67033408001 2025-06-17,15:33:40.000,168,11070027,-795,0,1750174419,12659.244531979995,138.75006966000365,54287.61443712 2025-06-17,15:33:41.000,168,11069985,-795,0,1750174420,12659.33884032,138.8769539999994,54287.52360456001 2025-06-17,15:33:42.000,168,11069986,-795,0,1750174421,12659.419676040001,138.9756418199977,54287.509630320004 2025-06-17,15:33:43.000,168,11069944,-795,0,1750174422,12659.419676040001,139.11662441999943,54287.460720480005 2025-06-17,15:33:44.000,168,11070024,-795,0,1750174423,12659.433148659991,139.201213979999,54287.27206824 2025-06-17,15:33:45.000,168,11070002,-795,0,1750174424,12659.507248069996,139.3351474500014,54287.41879776 2025-06-17,15:33:46.000,168,11069999,-795,0,1750174425,12659.540929620001,139.40563875000225,54287.60745 2025-06-17,15:33:47.000,168,11070000,-795,0,1750174426,12659.540929620001,139.57481787000143,54287.76815376001 2025-06-17,15:33:48.000,168,11070036,-795,0,1750174427,12659.588083789997,139.61006351999822,54287.8519992 2025-06-17,15:33:49.000,168,11070043,-795,0,1750174428,12659.473566519991,139.77924264000467,54287.81706360001 2025-06-17,15:33:50.000,168,11069946,-795,0,1750174429,12659.426412349996,139.8708813300036,54287.52360456001 2025-06-17,15:33:51.000,168,11069911,-795,0,1750174430,12659.412939729991,139.96956915000192,54287.5375788 2025-06-17,15:33:52.000,168,11070030,-795,0,1750174431,12659.33884032,140.06825697000022,54287.5375788 2025-06-17,15:33:53.000,168,11070023,-795,0,1750174432,12659.244531979995,140.22333783000067,54287.54456592 2025-06-17,15:33:54.000,168,11070009,-795,0,1750174433,12659.07612423,140.27268174000346,54287.60046288001 2025-06-17,15:33:55.000,168,11070017,-795,0,1750174434,12659.002024819994,140.42776260000392,54287.66334696 2025-06-17,15:33:56.000,168,11070005,-795,0,1750174435,12658.981815889994,140.55464693999966,54287.82405072 2025-06-17,15:33:57.000,168,11069987,-795,0,1750174436,12658.900980169994,140.68153128000267,54287.77514088 2025-06-17,15:33:58.000,168,11070015,-795,0,1750174437,12658.799935519994,140.78726823000034,54287.509630320004 2025-06-17,15:33:59.000,168,11069934,-795,0,1750174438,12658.638264079993,140.9564473499995,54287.34892656 2025-06-17,15:34:00.000,168,11069936,-795,0,1750174439,12658.577637289993,141.06218430000445,54287.362900800006 2025-06-17,15:34:01.000,168,11070016,-795,0,1750174440,12658.469856329997,141.23841255000298,54287.37687504 2025-06-17,15:34:02.000,168,11069994,-795,0,1750174441,12658.415965849992,141.33005124000192,54287.6423856 2025-06-17,15:34:03.000,168,11070006,-795,0,1750174442,12658.261030720001,141.44283731999894,54287.58648864 2025-06-17,15:34:04.000,168,11069972,-795,0,1750174443,12658.247558099996,141.61906557000475,54287.50264320001 2025-06-17,15:34:05.000,168,11070001,-795,0,1750174444,12658.220612860001,141.7248025200024,54287.70526968 2025-06-17,15:34:06.000,168,11070050,-795,0,1750174445,12658.314921199992,141.89398164000158,54287.52360456001 2025-06-17,15:34:07.000,168,11070007,-795,0,1750174446,12658.20040393,141.9926694599999,54287.3978364 2025-06-17,15:34:08.000,168,11070006,-795,0,1750174447,12658.213876549991,142.0561116300014,54287.460720480005 2025-06-17,15:34:09.000,168,11070028,-795,0,1750174448,12658.126304519996,142.22529075000057,54287.3978364 2025-06-17,15:34:10.000,168,11070014,-795,0,1750174449,12658.13977714,142.2393890099993,54287.558540160004 2025-06-17,15:34:11.000,168,11069988,-795,0,1750174450,12658.11283189999,142.35217509000358,54287.76815376001 2025-06-17,15:34:12.000,168,11070012,-795,0,1750174451,12658.09262296999,142.4015189999991,54287.77514088 2025-06-17,15:34:13.000,168,11069983,-795,0,1750174452,12658.01178724999,142.44381378000253,54287.83103784 2025-06-17,15:34:14.000,168,11070006,-795,0,1750174453,12657.964633079995,142.4649611700006,54287.63539848 2025-06-17,15:34:15.000,168,11069943,-795,0,1750174454,12657.89726998,142.52840334000211,54287.51661744 2025-06-17,15:34:16.000,168,11069989,-795,0,1750174455,12657.89053366999,142.5143050800034,54287.61443712 2025-06-17,15:34:17.000,168,11070035,-795,0,1750174456,12657.87706105,142.5143050800034,54287.60745 2025-06-17,15:34:18.000,168,11070017,-795,0,1750174457,12657.883797359995,142.50020682000468,54287.58648864 2025-06-17,15:34:19.000,168,11069996,-795,0,1750174458,12657.80969794999,142.5777472500049,54287.796102240005 2025-06-17,15:34:20.000,168,11070003,-795,0,1750174459,12657.89726998,142.58479638000426,54287.80308936 2025-06-17,15:34:21.000,168,11070015,-795,0,1750174460,12657.964633079995,142.6129929000017,54287.81706360001 2025-06-17,15:34:22.000,168,11070012,-795,0,1750174461,12657.95116045999,142.64118941999914,54287.698282560006 2025-06-17,15:34:23.000,168,11070006,-795,0,1750174462,12658.09935928,142.74692637000408,54287.747192400006 2025-06-17,15:34:24.000,168,11070018,-795,0,1750174463,12658.07915035,142.7751228900015,54287.5375788 2025-06-17,15:34:25.000,168,11069983,-795,0,1750174464,12658.045468799995,142.83151593000366,54287.65635984 2025-06-17,15:34:26.000,168,11069971,-795,0,1750174465,12658.065677729996,142.83856506000302,54287.57251440001 2025-06-17,15:34:27.000,168,11070032,-795,0,1750174466,12658.03199617999,142.8949580999979,54288.07558704001 2025-06-17,15:34:28.000,168,11070037,-795,0,1750174467,12658.03199617999,142.85266332000174,54288.11052264 2025-06-17,15:34:29.000,168,11070029,-795,0,1750174468,12657.883797359995,142.87381070999982,54288.19436808001 2025-06-17,15:34:30.000,168,11070013,-795,0,1750174469,12657.75580747,142.84561419000238,54288.131484000005 2025-06-17,15:34:31.000,168,11070040,-795,0,1750174470,12657.641290199994,142.84561419000238,54287.94981888 2025-06-17,15:34:32.000,168,11070052,-795,0,1750174471,12657.479618759993,142.8244668000043,54287.90090904 2025-06-17,15:34:33.000,168,11070075,-795,0,1750174472,12657.284265770002,142.80331940999895,54287.97078024 2025-06-17,15:34:34.000,168,11070006,-795,0,1750174473,12657.068703849996,142.8103685399983,54287.77514088 2025-06-17,15:34:35.000,168,11069974,-795,0,1750174474,12656.927241339996,142.7751228900015,54288.06859992 2025-06-17,15:34:36.000,168,11070001,-795,0,1750174475,12656.846405619995,142.73987724000472,54288.1664196 2025-06-17,15:34:37.000,168,11070011,-795,0,1750174476,12656.73862466,142.70463159000064,54288.15943248 2025-06-17,15:34:38.000,168,11070008,-795,0,1750174477,12656.644316319995,142.6623368100045,54288.10353552001 2025-06-17,15:34:39.000,168,11070004,-795,0,1750174478,12656.482644879994,142.72577897999872,54287.782128 2025-06-17,15:34:40.000,168,11070025,-795,0,1750174479,12656.455699639999,142.72577897999872,54287.7122568 2025-06-17,15:34:41.000,168,11070005,-795,0,1750174480,12656.428754399989,142.71168072,54287.74020528001 2025-06-17,15:34:42.000,168,11069971,-795,0,1750174481,12656.408545469989,142.75397550000343,54287.67033408001 2025-06-17,15:34:43.000,168,11070005,-795,0,1750174482,12656.246874029988,142.78217202000087,54287.726231040004 2025-06-17,15:34:44.000,168,11070005,-795,0,1750174483,12656.199719859993,142.7962702799996,54287.74020528001 2025-06-17,15:34:45.000,168,11070030,-795,0,1750174484,12656.213192479998,142.76807376000215,54287.87994768 2025-06-17,15:34:46.000,168,11070006,-795,0,1750174485,12656.253610339998,142.75397550000343,54287.865973440006 2025-06-17,15:34:47.000,168,11069954,-795,0,1750174486,12656.206456170003,142.81741766999767,54287.59347576 2025-06-17,15:34:48.000,168,11069974,-795,0,1750174487,12656.307500819988,142.90200723000453,54287.54456592 2025-06-17,15:34:49.000,168,11070001,-795,0,1750174488,12656.287291889988,142.9865967900041,54287.64937272001 2025-06-17,15:34:50.000,168,11070014,-795,0,1750174489,12656.172774619998,143.0570880899977,54287.51661744 2025-06-17,15:34:51.000,168,11070008,-795,0,1750174490,12656.038048419992,143.12757938999857,54287.530591680006 2025-06-17,15:34:52.000,168,11070052,-795,0,1750174491,12656.064993660002,143.19102156000008,54287.9218704 2025-06-17,15:34:53.000,168,11069993,-795,0,1750174492,12656.044784730002,143.2333163400035,54287.94283176 2025-06-17,15:34:54.000,168,11070060,-795,0,1750174493,12655.957212699992,143.29675850999774,54287.83103784 2025-06-17,15:34:55.000,168,11070030,-795,0,1750174494,12655.923531150002,143.37429893999797,54287.76815376001 2025-06-17,15:34:56.000,168,11069982,-795,0,1750174495,12655.923531150002,143.55052719000378,54287.48168184001 2025-06-17,15:34:57.000,168,11069984,-795,0,1750174496,12655.930267459997,143.55757632000314,54287.48866896 2025-06-17,15:34:58.000,168,11070044,-795,0,1750174497,12655.910058529997,143.65626414000144,54287.558540160004 2025-06-17,15:34:59.000,168,11069989,-795,0,1750174498,12655.883113290001,143.76905021999846,54287.558540160004 2025-06-17,15:35:00.000,168,11070011,-795,0,1750174499,12655.795541259991,143.86773804000404,54287.726231040004 2025-06-17,15:35:01.000,168,11070015,-795,0,1750174500,12655.788804949996,143.92413107999892,54287.7122568 2025-06-17,15:35:02.000,168,11070019,-795,0,1750174501,12655.802277570001,144.0369171600032,54287.85898632001 2025-06-17,15:35:03.000,168,11069996,-795,0,1750174502,12655.74165078,144.1215067200028,54287.77514088 2025-06-17,15:35:04.000,168,11070031,-795,0,1750174503,12655.64060613,144.2201945400011,54287.33495232001 2025-06-17,15:35:05.000,168,11069969,-795,0,1750174504,12655.68102399,144.2695384500039,54287.411810640006 2025-06-17,15:35:06.000,168,11070040,-795,0,1750174505,12655.64060613,144.2836367100026,54287.33495232001 2025-06-17,15:35:07.000,168,11069966,-795,0,1750174506,12655.526088859995,144.29773497000133,54287.125338720005 2025-06-17,15:35:08.000,168,11069966,-795,0,1750174507,12655.61366088999,144.31183323000005,54287.628411360005 2025-06-17,15:35:09.000,168,11070011,-755,0,1750174508,12655.566506719995,144.31183323000005,54287.7122568 2025-06-17,15:35:10.000,168,11069995,-795,0,1750174509,12655.505879929995,144.37527540000156,54287.71924392001 2025-06-17,15:35:11.000,168,11070015,-795,0,1750174510,12655.45198944999,144.35412801000348,54287.49565608 2025-06-17,15:35:12.000,168,11070018,-795,0,1750174511,12655.43851683,144.31183323000005,54287.41879776 2025-06-17,15:35:13.000,168,11070027,-795,0,1750174512,12655.45872576,144.35412801000348,54287.35591368001 2025-06-17,15:35:14.000,168,11070006,-795,0,1750174513,12655.39809897,144.4175701799977,54287.223158400004 2025-06-17,15:35:15.000,168,11069992,-795,0,1750174514,12655.4183079,144.4316684400037,54287.26508112001 2025-06-17,15:35:16.000,168,11070041,-795,0,1750174515,12655.49240730999,144.4669140900005,54287.4677076 2025-06-17,15:35:17.000,168,11070003,-795,0,1750174516,12655.49914362,144.44576670000242,54287.579501520006 2025-06-17,15:35:18.000,168,11069985,-795,0,1750174517,12655.526088859995,144.50215974000457,54287.61443712 2025-06-17,15:35:19.000,168,11070043,-795,0,1750174518,12655.57324302999,144.49511060999794,54287.60046288001 2025-06-17,15:35:20.000,168,11069985,-795,0,1750174519,12655.57324302999,144.60084756000288,54287.45373336001 2025-06-17,15:35:21.000,168,11070021,-795,0,1750174520,12655.70123292,144.62199495000095,54287.36988792 2025-06-17,15:35:22.000,168,11070001,-795,0,1750174521,12655.707969229996,144.6783879900031,54287.390849280004 2025-06-17,15:35:23.000,168,11069984,-795,0,1750174522,12655.782068640001,144.7136336399999,54287.460720480005 2025-06-17,15:35:24.000,168,11069964,-795,0,1750174523,12655.957212699992,144.66428973000438,54287.55155304001 2025-06-17,15:35:25.000,168,11070012,-795,0,1750174524,12656.051521039997,144.57265103999816,54288.04763856 2025-06-17,15:35:26.000,168,11069986,-795,0,1750174525,12656.145829380002,144.5656019099988,54288.061612800004 2025-06-17,15:35:27.000,168,11069979,-795,0,1750174526,12656.199719859993,144.48101234999922,54288.11750976 2025-06-17,15:35:28.000,168,11070020,-795,0,1750174527,12656.206456170003,144.41052104999835,54288.19436808001 2025-06-17,15:35:29.000,168,11069991,-795,0,1750174528,12656.219928789993,144.32593148999877,54287.90789616001 2025-06-17,15:35:30.000,168,11069992,-795,0,1750174529,12656.219928789993,144.26248932000453,54287.893921920004 2025-06-17,15:35:31.000,168,11069975,-795,0,1750174530,12656.307500819988,144.1708506299983,54287.94283176 2025-06-17,15:35:32.000,168,11070032,-795,0,1750174531,12656.401809159994,144.04396629000257,54288.14545824 2025-06-17,15:35:33.000,168,11070015,-795,0,1750174532,12656.374863919998,143.91708194999956,54288.40398168 2025-06-17,15:35:34.000,168,11070016,-795,0,1750174533,12656.395072849999,143.8113450000019,54288.299174880005 2025-06-17,15:35:35.000,168,11070007,-795,0,1750174534,12656.422018089994,143.67741152999952,54288.3760332 2025-06-17,15:35:36.000,168,11069994,-795,0,1750174535,12656.442227019994,143.64921501000208,54288.306162 2025-06-17,15:35:37.000,168,11069990,-795,0,1750174536,12656.455699639999,143.55757632000314,54288.07558704001 2025-06-17,15:35:38.000,168,11069990,-795,0,1750174537,12656.55000797999,143.5152815399997,54288.1664196 2025-06-17,15:35:39.000,168,11070045,-795,0,1750174538,12656.55674429,143.4800358900029,54288.082574160006 2025-06-17,15:35:40.000,168,11070003,-795,0,1750174539,12656.59716215,143.45888850000483,54288.11750976 2025-06-17,15:35:41.000,168,11070030,-795,0,1750174540,12656.63084369999,143.4165937200014,54288.396994560004 2025-06-17,15:35:42.000,168,11070005,-795,0,1750174541,12656.664525249995,143.38839720000396,54288.48084 2025-06-17,15:35:43.000,168,11070046,-795,0,1750174542,12656.69147048999,143.38839720000396,54288.42494304 2025-06-17,15:35:44.000,168,11070018,-795,0,1750174543,12656.59716215,143.42364285000076,54288.27122640001 2025-06-17,15:35:45.000,168,11069995,-795,0,1750174544,12656.69147048999,143.43069198000012,54288.11052264 2025-06-17,15:35:46.000,168,11070021,-795,0,1750174545,12656.67799787,143.50823241000035,54287.97078024 2025-06-17,15:35:47.000,168,11070013,-795,0,1750174546,12656.71167941999,143.628067620004,54288.012702960004 2025-06-17,15:35:48.000,168,11069992,-795,0,1750174547,12656.79251513999,143.77609934999782,54287.97776736 2025-06-17,15:35:49.000,168,11069952,-795,0,1750174548,12656.73188834999,144.00167150999914,54288.01969008 2025-06-17,15:35:50.000,168,11069987,-795,0,1750174549,12656.523062739994,144.33298061999812,54287.92885752 2025-06-17,15:35:51.000,168,11069972,-795,0,1750174550,12656.105411520002,144.53740539000137,54287.90789616001 2025-06-17,15:35:52.000,168,11069968,-795,0,1750174551,12655.755123399991,144.34002975000476,54287.865973440006 2025-06-17,15:35:53.000,168,11070014,-795,0,1750174552,12655.815750189991,143.90298369000084,54287.97776736 2025-06-17,15:35:54.000,168,11070016,-795,0,1750174553,12656.071729969997,143.69150978999824,54287.63539848 2025-06-17,15:35:55.000,168,11070008,-795,0,1750174554,12656.435490709999,143.64216588000272,54287.782128 2025-06-17,15:35:56.000,168,11070013,-795,0,1750174555,12656.75883359,143.74085370000103,54287.963793120005 2025-06-17,15:35:57.000,168,11069993,-795,0,1750174556,12656.954186579991,143.79724674000317,54287.99872872 2025-06-17,15:35:58.000,168,11070006,-795,0,1750174557,12657.021549680001,143.88888543000212,54288.24327792001 2025-06-17,15:35:59.000,168,11069986,-795,0,1750174558,12657.115858019992,143.96642586000235,54288.11052264 2025-06-17,15:36:00.000,168,11069962,-795,0,1750174559,12657.183221120002,144.11445759000344,54288.201355200006 2025-06-17,15:36:01.000,168,11069976,-795,0,1750174560,12657.270793149997,144.1708506299983,54288.26423928 2025-06-17,15:36:02.000,168,11069975,-795,0,1750174561,12657.317947319993,144.29773497000133,54288.04065144 2025-06-17,15:36:03.000,168,11070010,-795,0,1750174562,12657.284265770002,144.38937366000027,54287.99872872 2025-06-17,15:36:04.000,168,11070005,-795,0,1750174563,12657.243847910002,144.50215974000457,54287.98475448001 2025-06-17,15:36:05.000,168,11069956,-795,0,1750174564,12657.358365179993,144.53740539000137,54288.131484000005 2025-06-17,15:36:06.000,168,11069987,-795,0,1750174565,12657.284265770002,144.59379843000352,54288.42494304 2025-06-17,15:36:07.000,168,11069957,-795,0,1750174566,12657.297738389992,144.62199495000095,54288.52276272 2025-06-17,15:36:08.000,168,11070015,-795,0,1750174567,12657.264056840002,144.63609320999967,54288.536736960006 2025-06-17,15:36:09.000,168,11070009,-795,0,1750174568,12657.216902669992,144.6501914699984,54288.5507112 2025-06-17,15:36:10.000,168,11069977,-795,0,1750174569,12657.082176470001,144.69953538000118,54288.180393840004 2025-06-17,15:36:11.000,168,11069987,-795,0,1750174570,12657.048494919996,144.69248625000182,54288.201355200006 2025-06-17,15:36:12.000,168,11069992,-795,0,1750174571,12657.048494919996,144.67133886000374,54288.38302032 2025-06-17,15:36:13.000,168,11070029,-795,0,1750174572,12657.035022299991,144.65724059999775,54288.369046080006 2025-06-17,15:36:14.000,168,11069993,-755,0,1750174573,12656.85987824,144.59379843000352,54288.3760332 2025-06-17,15:36:15.000,168,11069988,-795,0,1750174574,12656.89355978999,144.54445452000073,54288.4459044 2025-06-17,15:36:16.000,168,11070004,-795,0,1750174575,12656.85987824,144.55855277999945,54288.466865760005 2025-06-17,15:36:17.000,168,11070002,-755,0,1750174576,12656.85987824,144.54445452000073,54288.52276272 2025-06-17,15:36:18.000,168,11069969,-795,0,1750174577,12656.87335085999,144.59379843000352,54288.27122640001 2025-06-17,15:36:19.000,168,11070019,-795,0,1750174578,12656.81272406999,144.60084756000288,54288.0965484 2025-06-17,15:36:20.000,168,11069995,-795,0,1750174579,12656.81946038,144.65724059999775,54288.229303680004 2025-06-17,15:36:21.000,168,11070017,-795,0,1750174580,12656.927241339996,144.6783879900031,54288.31314912 2025-06-17,15:36:22.000,168,11070005,-795,0,1750174581,12656.9002961,144.7418301600046,54288.47385288 2025-06-17,15:36:23.000,168,11069978,-795,0,1750174582,12656.846405619995,144.8123214599982,54288.33411048 2025-06-17,15:36:24.000,168,11070045,-795,0,1750174583,12656.69147048999,144.91805841000314,54288.20834232 2025-06-17,15:36:25.000,168,11070001,-795,0,1750174584,12656.83293299999,145.00264797000273,54288.32712336 2025-06-17,15:36:26.000,168,11070038,-795,0,1750174585,12656.83293299999,145.1083849200004,54288.0965484 2025-06-17,15:36:27.000,168,11069994,-795,0,1750174586,12656.866614549996,145.14363057000446,54288.04763856 2025-06-17,15:36:28.000,168,11069943,-795,0,1750174587,12656.87335085999,145.27756403999956,54288.07558704001 2025-06-17,15:36:29.000,168,11069987,-795,0,1750174588,12656.83966931,145.29871143000491,54288.033664320006 2025-06-17,15:36:30.000,168,11070007,-795,0,1750174589,12656.81272406999,145.28461316999892,54288.01969008 2025-06-17,15:36:31.000,168,11069948,-795,0,1750174590,12656.81272406999,145.29166229999828,54288.27122640001 2025-06-17,15:36:32.000,168,11070000,-795,0,1750174591,12656.785778829995,145.3551044699998,54288.22231656001 2025-06-17,15:36:33.000,168,11069976,-795,0,1750174592,12656.785778829995,145.36215359999915,54288.250265040006 2025-06-17,15:36:34.000,168,11069983,-795,0,1750174593,12656.71841573,145.319858820003,54288.02667720001 2025-06-17,15:36:35.000,168,11070016,-795,0,1750174594,12656.785778829995,145.34100621000107,54287.845012080004 2025-06-17,15:36:36.000,168,11070013,-795,0,1750174595,12656.826196689995,145.24936752000212,54287.963793120005 2025-06-17,15:36:37.000,168,11069959,-795,0,1750174596,12656.81946038,145.16477796000254,54288.01969008 2025-06-17,15:36:38.000,168,11069988,-795,0,1750174597,12656.79251513999,145.12953230999847,54287.98475448001 2025-06-17,15:36:39.000,168,11070002,-795,0,1750174598,12656.77230620999,145.03084449000016,54288.06859992 2025-06-17,15:36:40.000,168,11069980,-795,0,1750174599,12656.77230620999,144.974451449998,54288.12449688001 2025-06-17,15:36:41.000,168,11069947,-795,0,1750174600,12656.765569899995,144.93920580000122,54288.22231656001 2025-06-17,15:36:42.000,168,11069932,-795,0,1750174601,12656.75209727999,144.93920580000122,54288.229303680004 2025-06-17,15:36:43.000,168,11070003,-795,0,1750174602,12656.664525249995,144.9251075400025,54287.88693480001 2025-06-17,15:36:44.000,168,11070057,-795,0,1750174603,12656.624107389995,144.84756711000227,54287.80308936 2025-06-17,15:36:45.000,168,11069972,-795,0,1750174604,12656.73188834999,144.79822319999948,54287.92885752 2025-06-17,15:36:46.000,168,11070016,-795,0,1750174605,12656.725152039995,144.75592842000333,54288.012702960004 2025-06-17,15:36:47.000,168,11069941,-795,0,1750174606,12656.67126155999,144.72773189999862,54288.24327792001 2025-06-17,15:36:48.000,168,11069988,-795,0,1750174607,12656.684734179995,144.68543712000246,54288.21532944 2025-06-17,15:36:49.000,168,11070025,-795,0,1750174608,12656.583689529994,144.67133886000374,54288.0965484 2025-06-17,15:36:50.000,168,11070016,-795,0,1750174609,12656.57695322,144.64314233999903,54288.0965484 2025-06-17,15:36:51.000,168,11070021,-795,0,1750174610,12656.624107389995,144.6290440800003,54287.94981888 2025-06-17,15:36:52.000,168,11069997,-795,0,1750174611,12656.61737108,144.5656019099988,54287.963793120005 2025-06-17,15:36:53.000,168,11069981,-795,0,1750174612,12656.55674429,144.530356260002,54287.90789616001 2025-06-17,15:36:54.000,168,11069975,-795,0,1750174613,12656.50959011999,144.5162580000033,54287.78911512001 2025-06-17,15:36:55.000,168,11069928,-795,0,1750174614,12656.52979904999,144.4316684400037,54287.94283176 2025-06-17,15:36:56.000,168,11069951,-795,0,1750174615,12656.52979904999,144.37527540000156,54287.9917416 2025-06-17,15:36:57.000,168,11070009,-795,0,1750174616,12656.57695322,144.33298061999812,54288.082574160006 2025-06-17,15:36:58.000,168,11069991,-795,0,1750174617,12656.603898459995,144.2695384500039,54288.082574160006 2025-06-17,15:36:59.000,168,11070007,-795,0,1750174618,12656.624107389995,144.21314541000174,54287.78911512001 2025-06-17,15:37:00.000,168,11070005,-795,0,1750174619,12656.745360969995,144.1215067200028,54287.76116664 2025-06-17,15:37:01.000,168,11069973,-795,0,1750174620,12656.87335085999,144.02986803000385,54287.87296056 2025-06-17,15:37:02.000,168,11070036,-795,0,1750174621,12656.94071396,143.9100328200002,54287.94981888 2025-06-17,15:37:03.000,168,11069965,-795,0,1750174622,12657.048494919996,143.79019761000382,54288.12449688001 2025-06-17,15:37:04.000,168,11070048,-795,0,1750174623,12657.014813369991,143.67036240000016,54287.98475448001 2025-06-17,15:37:05.000,168,11070023,-795,0,1750174624,12657.183221120002,143.55052719000378,54288.14545824 2025-06-17,15:37:06.000,168,11070004,-795,0,1750174625,12657.257320529992,143.43069198000012,54288.15943248 2025-06-17,15:37:07.000,168,11070019,-795,0,1750174626,12657.418991969993,143.33200416000182,54288.13847112 2025-06-17,15:37:08.000,168,11069994,-795,0,1750174627,12657.520036619993,143.21216894999816,54288.13847112 2025-06-17,15:37:09.000,168,11069975,-795,0,1750174628,12657.573927099998,143.05003895999835,54288.07558704001 2025-06-17,15:37:10.000,168,11069980,-795,0,1750174629,12657.600872339994,142.93725288000132,54288.04763856 2025-06-17,15:37:11.000,168,11069965,-795,0,1750174630,12657.722125919994,142.74692637000408,54288.20834232 2025-06-17,15:37:12.000,168,11070006,-795,0,1750174631,12657.70865329999,142.62709116000042,54288.45289152 2025-06-17,15:37:13.000,168,11070018,-795,0,1750174632,12657.7760164,142.47201029999997,54288.45289152 2025-06-17,15:37:14.000,168,11069984,-795,0,1750174633,12657.74907115999,142.3662733500023,54288.33411048 2025-06-17,15:37:15.000,168,11070011,-795,0,1750174634,12657.80969794999,142.253487269998,54288.40398168 2025-06-17,15:37:16.000,168,11069970,-795,0,1750174635,12657.843379499995,142.17594683999778,54288.22231656001 2025-06-17,15:37:17.000,168,11070013,-795,0,1750174636,12657.984842009995,142.06316076000076,54288.40398168 2025-06-17,15:37:18.000,168,11070014,-795,0,1750174637,12658.065677729996,141.97857120000117,54288.50878848001 2025-06-17,15:37:19.000,168,11069952,-795,0,1750174638,12658.07915035,141.8728342500035,54288.48084 2025-06-17,15:37:20.000,168,11069997,-795,0,1750174639,12658.09262296999,141.78119556000456,54288.72538920001 2025-06-17,15:37:21.000,168,11070047,-795,0,1750174640,12658.106095589996,141.7107042600037,54288.64154376 2025-06-17,15:37:22.000,168,11069971,-795,0,1750174641,12658.133040829991,141.64021296000283,54288.59962104 2025-06-17,15:37:23.000,168,11069996,-795,0,1750174642,12658.153249759991,141.60496730999876,54288.64154376 2025-06-17,15:37:24.000,168,11069992,-795,0,1750174643,12658.180195,141.56972166000196,54288.417955920006 2025-06-17,15:37:25.000,168,11070006,-795,0,1750174644,12658.186931309996,141.54152514000452,54288.24327792001 2025-06-17,15:37:26.000,168,11070004,-795,0,1750174645,12658.341866440001,141.5344760099979,54288.74635056001 2025-06-17,15:37:27.000,168,11070002,-795,0,1750174646,12658.362075370002,141.49218123000173,54288.74635056001 2025-06-17,15:37:28.000,168,11069984,-795,0,1750174647,12658.301448580001,141.47808297000302,54288.969938400005 2025-06-17,15:37:29.000,168,11070033,-795,0,1750174648,12658.261030720001,141.49218123000173,54289.004874 2025-06-17,15:37:30.000,168,11070026,-795,0,1750174649,12658.227349169996,141.4992303600011,54288.96295128001 2025-06-17,15:37:31.000,168,11070002,-795,0,1750174650,12658.133040829991,141.5626725300026,54288.969938400005 2025-06-17,15:37:32.000,168,11069943,-795,0,1750174651,12658.11956821,141.54857427000388,54288.83718312 2025-06-17,15:37:33.000,168,11069919,-795,0,1750174652,12658.09262296999,141.58381992000068,54288.921028560006 2025-06-17,15:37:34.000,168,11070028,-795,0,1750174653,12657.944424149995,141.57677079000132,54288.85814448 2025-06-17,15:37:35.000,168,11069991,-795,0,1750174654,12657.76928008999,141.63316383000347,54288.82320888001 2025-06-17,15:37:36.000,168,11069971,-795,0,1750174655,12657.75580747,141.60496730999876,54289.06077096001 2025-06-17,15:37:37.000,168,11070019,-795,0,1750174656,12657.74907115999,141.61906557000475,54289.15859064001 2025-06-17,15:37:38.000,168,11069984,-795,0,1750174657,12657.695180679999,141.58381992000068,54289.13064216001 2025-06-17,15:37:39.000,168,11069999,-795,0,1750174658,12657.546981859989,141.5979181799994,54288.97692552 2025-06-17,15:37:40.000,168,11069978,-795,0,1750174659,12657.560454479993,141.57677079000132,54288.92801568 2025-06-17,15:37:41.000,168,11069993,-795,0,1750174660,12657.600872339994,141.52742687999853,54288.99788688 2025-06-17,15:37:42.000,168,11070068,-795,0,1750174661,12657.560454479993,141.4639847100043,54288.99788688 2025-06-17,15:37:43.000,168,11069979,-795,0,1750174662,12657.546981859989,141.4005425400028,54288.969938400005 2025-06-17,15:37:44.000,168,11069984,-795,0,1750174663,12657.472882449998,141.33005124000192,54288.851157360004 2025-06-17,15:37:45.000,168,11069997,-755,0,1750174664,12657.493091379998,141.25955994000105,54289.067758080004 2025-06-17,15:37:46.000,168,11070011,-795,0,1750174665,12657.526772929989,141.13972473000467,54289.04679672 2025-06-17,15:37:47.000,168,11070040,-795,0,1750174666,12657.546981859989,141.02693865000037,54289.10968080001 2025-06-17,15:37:48.000,168,11070043,-795,0,1750174667,12657.594136029998,140.94939822000015,54289.19352624 2025-06-17,15:37:49.000,168,11069960,-795,0,1750174668,12657.439200899993,140.92825083000207,54288.47385288 2025-06-17,15:37:50.000,168,11069958,-795,0,1750174669,12657.654762819999,140.7943173599997,54288.86513160001 2025-06-17,15:37:51.000,168,11069944,-795,0,1750174670,12657.614344959999,140.7308751899982,54288.78827328 2025-06-17,15:37:52.000,168,11070025,-795,0,1750174671,12657.654762819999,140.6462856299986,54288.91404144001 2025-06-17,15:37:53.000,168,11069982,-795,0,1750174672,12657.553718169998,140.5969417200031,54288.98391264 2025-06-17,15:37:54.000,168,11069994,-795,0,1750174673,12657.567190789989,140.49825390000478,54288.921028560006 2025-06-17,15:37:55.000,168,11070023,-795,0,1750174674,12657.587399719989,140.47005738000007,54288.97692552 2025-06-17,15:37:56.000,168,11069993,-795,0,1750174675,12657.621081269994,140.37136956000177,54289.004874 2025-06-17,15:37:57.000,168,11069972,-795,0,1750174676,12657.614344959999,140.3643204300024,54288.80923464 2025-06-17,15:37:58.000,168,11069990,-795,0,1750174677,12657.580663409994,140.32202564999898,54288.78827328 2025-06-17,15:37:59.000,168,11069965,-795,0,1750174678,12657.445937209988,140.32202564999898,54288.59962104 2025-06-17,15:38:00.000,168,11069933,-795,0,1750174679,12657.452673519998,140.21628870000131,54288.634556640005 2025-06-17,15:38:01.000,168,11070013,-795,0,1750174680,12657.405519350003,140.18809218000388,54288.79526040001 2025-06-17,15:38:02.000,168,11069990,-795,0,1750174681,12657.425728280003,140.15989565999917,54288.71141496 2025-06-17,15:38:03.000,168,11069980,-795,0,1750174682,12657.392046729998,140.11055175000365,54288.704427840006 2025-06-17,15:38:04.000,168,11069967,-795,0,1750174683,12657.317947319993,140.03301132000342,54288.585646800006 2025-06-17,15:38:05.000,168,11069983,-795,0,1750174684,12657.398783039993,139.96956915000192,54288.48782712001 2025-06-17,15:38:06.000,168,11069956,-795,0,1750174685,12657.479618759993,139.92022523999913,54288.43891728001 2025-06-17,15:38:07.000,168,11069955,-795,0,1750174686,12657.459409829993,139.89907785000105,54288.38302032 2025-06-17,15:38:08.000,168,11069988,-795,0,1750174687,12657.445937209988,139.80039003000275,54288.35507184 2025-06-17,15:38:09.000,168,11070024,-795,0,1750174688,12657.439200899993,139.8074391600021,54288.50180136 2025-06-17,15:38:10.000,168,11070016,-795,0,1750174689,12657.459409829993,139.68760394999845,54288.47385288 2025-06-17,15:38:11.000,168,11069993,-795,0,1750174690,12657.418991969993,139.71580047000316,54288.41096880001 2025-06-17,15:38:12.000,168,11069981,-795,0,1750174691,12657.479618759993,139.6805548199991,54288.60660816001 2025-06-17,15:38:13.000,168,11070009,-795,0,1750174692,12657.459409829993,139.6946530799978,54288.229303680004 2025-06-17,15:38:14.000,168,11069991,-795,0,1750174693,12657.425728280003,139.65235830000165,54288.20834232 2025-06-17,15:38:15.000,168,11069962,-795,0,1750174694,12657.297738389992,139.67350568999973,54288.12449688001 2025-06-17,15:38:16.000,168,11069928,-795,0,1750174695,12657.331419939997,139.61006351999822,54288.04763856 2025-06-17,15:38:17.000,168,11070009,-795,0,1750174696,12657.317947319993,139.65235830000165,54288.36205896001 2025-06-17,15:38:18.000,168,11070000,-795,0,1750174697,12657.257320529992,139.60301438999886,54288.396994560004 2025-06-17,15:38:19.000,168,11069965,-795,0,1750174698,12657.163012190002,139.659407430001,54288.21532944 2025-06-17,15:38:20.000,168,11069988,-795,0,1750174699,12657.203430050002,139.63826004000293,54288.31314912 2025-06-17,15:38:21.000,168,11069967,-795,0,1750174700,12657.243847910002,139.65235830000165,54288.082574160006 2025-06-17,15:38:22.000,168,11069980,-795,0,1750174701,12657.196693739992,139.62416178000421,54287.963793120005 2025-06-17,15:38:23.000,168,11069929,-795,0,1750174702,12657.230375289997,139.60301438999886,54287.95680600001 2025-06-17,15:38:24.000,168,11069974,-795,0,1750174703,12657.149539569997,139.55367048000335,54287.76815376001 2025-06-17,15:38:25.000,168,11069995,-795,0,1750174704,12657.122594330001,139.53957222000463,54288.00571584001 2025-06-17,15:38:26.000,168,11069981,-795,0,1750174705,12657.088912779996,139.47613005000312,54287.74020528001 2025-06-17,15:38:27.000,168,11070021,-795,0,1750174706,12657.075440159992,139.50432657000056,54287.87296056 2025-06-17,15:38:28.000,168,11069997,-795,0,1750174707,12657.183221120002,139.532523089998,54288.061612800004 2025-06-17,15:38:29.000,168,11070020,-795,0,1750174708,12657.176484809992,139.61006351999822,54287.80308936 2025-06-17,15:38:30.000,168,11070020,-795,0,1750174709,12657.156275879992,139.56776874000207,54287.726231040004 2025-06-17,15:38:31.000,168,11069952,-795,0,1750174710,12657.048494919996,139.63121091000357,54287.460720480005 2025-06-17,15:38:32.000,168,11069922,-795,0,1750174711,12657.008077059996,139.70170221000444,54287.530591680006 2025-06-17,15:38:33.000,168,11069955,-795,0,1750174712,12656.96092289,139.80039003000275,54287.67033408001 2025-06-17,15:38:34.000,168,11069992,-795,0,1750174713,12656.83966931,139.8074391600021,54287.5375788 2025-06-17,15:38:35.000,168,11070011,-795,0,1750174714,12656.846405619995,139.96252002000256,54287.51661744 2025-06-17,15:38:36.000,168,11069990,-795,0,1750174715,12656.89355978999,139.99071654,54287.73321816 2025-06-17,15:38:37.000,168,11069985,-795,0,1750174716,12656.866614549996,140.08235522999894,54287.49565608 2025-06-17,15:38:38.000,168,11069991,-795,0,1750174717,12656.81946038,140.1035026200043,54287.460720480005 2025-06-17,15:38:39.000,168,11069927,-795,0,1750174718,12656.73188834999,140.18104305000452,54287.293029600005 2025-06-17,15:38:40.000,168,11069982,-795,0,1750174719,12656.65105262999,140.2374360899994,54287.20918416 2025-06-17,15:38:41.000,168,11069974,-795,0,1750174720,12656.65105262999,140.24448521999875,54287.4677076 2025-06-17,15:38:42.000,168,11070006,-795,0,1750174721,12656.59716215,140.27268174000346,54287.57251440001 2025-06-17,15:38:43.000,168,11069975,-795,0,1750174722,12656.55000797999,140.3361239099977,54287.56552728 2025-06-17,15:38:44.000,168,11069999,-795,0,1750174723,12656.516326429999,140.3502221700037,54287.45373336001 2025-06-17,15:38:45.000,168,11070023,-795,0,1750174724,12656.52979904999,140.39251694999984,54287.41879776 2025-06-17,15:38:46.000,168,11069996,-795,0,1750174725,12656.48938118999,140.35727130000305,54287.509630320004 2025-06-17,15:38:47.000,168,11069946,-795,0,1750174726,12656.435490709999,140.41366433999792,54287.40482352001 2025-06-17,15:38:48.000,168,11069979,-795,0,1750174727,12656.428754399989,140.37841869000113,54287.44674624 2025-06-17,15:38:49.000,168,11069990,-795,0,1750174728,12656.314237129998,140.43481173000328,54287.579501520006 2025-06-17,15:38:50.000,168,11069993,-795,0,1750174729,12656.327709749989,140.3995660799992,54287.6423856 2025-06-17,15:38:51.000,168,11069978,-795,0,1750174730,12656.294028199998,140.44186086000263,54287.7122568 2025-06-17,15:38:52.000,168,11069988,-795,0,1750174731,12656.314237129998,140.448909990002,54287.9218704 2025-06-17,15:38:53.000,168,11069995,-795,0,1750174732,12656.314237129998,140.4841556399988,54287.76116664 2025-06-17,15:38:54.000,168,11070006,-795,0,1750174733,12656.280555579993,140.5123521600035,54287.60745 2025-06-17,15:38:55.000,168,11069938,-795,0,1750174734,12656.199719859993,140.55464693999966,54287.56552728 2025-06-17,15:38:56.000,168,11069903,-795,0,1750174735,12656.253610339998,140.49825390000478,54287.65635984 2025-06-17,15:38:57.000,168,11070020,-795,0,1750174736,12656.199719859993,140.5123521600035,54287.865973440006 2025-06-17,15:38:58.000,168,11070009,-795,0,1750174737,12656.267082959988,140.4841556399988,54287.94283176 2025-06-17,15:38:59.000,168,11069970,-795,0,1750174738,12656.206456170003,140.50530303000414,54287.865973440006 2025-06-17,15:39:00.000,168,11069988,-795,0,1750174739,12656.186247240003,140.4841556399988,54287.92885752 2025-06-17,15:39:01.000,168,11069993,-795,0,1750174740,12656.233401409998,140.52645042000222,54288.00571584001 2025-06-17,15:39:02.000,168,11070004,-795,0,1750174741,12656.246874029988,140.50530303000414,54287.82405072 2025-06-17,15:39:03.000,168,11069946,-795,0,1750174742,12656.206456170003,140.58284346000437,54287.83802496001 2025-06-17,15:39:05.000,168,11069963,-795,0,1750174744,12656.139093069993,140.63218736999988,54287.87296056 2025-06-17,15:39:06.000,168,11069979,-795,0,1750174745,12656.186247240003,140.6462856299986,54288.131484000005 2025-06-17,15:39:07.000,168,11069978,-795,0,1750174746,12656.179510929993,140.6603838900046,54288.131484000005 2025-06-17,15:39:08.000,168,11070050,-795,0,1750174747,12656.145829380002,140.6744821500033,54288.05462568001 2025-06-17,15:39:09.000,168,11069966,-795,0,1750174748,12656.125620450002,140.66743302000395,54288.06859992 2025-06-17,15:39:10.000,168,11070010,-795,0,1750174749,12656.219928789993,140.68153128000267,54288.04763856 2025-06-17,15:39:11.000,168,11069937,-795,0,1750174750,12656.192983549998,140.72382605999883,54288.02667720001 2025-06-17,15:39:12.000,168,11069982,-795,0,1750174751,12656.152565689998,140.71677692999947,54287.95680600001 2025-06-17,15:39:13.000,168,11070010,-795,0,1750174752,12656.064993660002,140.75202258000354,54288.06859992 2025-06-17,15:39:14.000,168,11069982,-795,0,1750174753,12656.118884139993,140.68153128000267,54288.11750976 2025-06-17,15:39:15.000,168,11069964,-795,0,1750174754,12656.159301999993,140.6956295400014,54288.27821352 2025-06-17,15:39:16.000,168,11069969,-795,0,1750174755,12656.246874029988,140.63218736999988,54288.38302032 2025-06-17,15:39:17.000,168,11069979,-795,0,1750174756,12656.253610339998,140.63923649999924,54288.45289152 2025-06-17,15:39:18.000,168,11069981,-795,0,1750174757,12656.341182369993,140.6110399800018,54288.27122640001 2025-06-17,15:39:19.000,168,11069927,-795,0,1750174758,12656.320973439993,140.61808911000116,54288.1664196 2025-06-17,15:39:20.000,168,11069996,-795,0,1750174759,12656.347918679989,140.56874519999838,54288.05462568001 2025-06-17,15:39:21.000,168,11069932,-795,0,1750174760,12656.374863919998,140.51940129000286,54288.26423928 2025-06-17,15:39:22.000,168,11069961,-795,0,1750174761,12656.543271669994,140.43481173000328,54288.43891728001 2025-06-17,15:39:23.000,168,11069968,-795,0,1750174762,12656.523062739994,140.448909990002,54288.49481424 2025-06-17,15:39:24.000,168,11069953,-795,0,1750174763,12656.563480599994,140.39251694999984,54288.299174880005 2025-06-17,15:39:25.000,168,11070028,-795,0,1750174764,12656.57695322,140.37136956000177,54288.180393840004 2025-06-17,15:39:26.000,168,11069967,-795,0,1750174765,12656.785778829995,140.35727130000305,54288.18738096 2025-06-17,15:39:27.000,168,11069993,-795,0,1750174766,12656.71167941999,140.3643204300024,54288.04065144 2025-06-17,15:39:28.000,168,11069951,-795,0,1750174767,12656.886823479996,140.32907477999834,54288.15943248 2025-06-17,15:39:29.000,168,11070033,-795,0,1750174768,12656.974395509991,140.30792739000026,54288.348084720004 2025-06-17,15:39:30.000,168,11070001,-795,0,1750174769,12657.102385400001,140.27973087000282,54288.57865968001 2025-06-17,15:39:31.000,168,11070010,-795,0,1750174770,12657.082176470001,140.27973087000282,54288.515775600004 2025-06-17,15:39:32.000,168,11069997,-795,0,1750174771,12657.129330639997,140.3502221700037,54288.5507112 2025-06-17,15:39:33.000,168,11069954,-795,0,1750174772,12657.163012190002,140.42776260000392,54288.59962104 2025-06-17,15:39:34.000,168,11070010,-795,0,1750174773,12657.216902669992,140.54054868000094,54288.40398168 2025-06-17,15:39:35.000,168,11069972,-795,0,1750174774,12657.163012190002,140.68153128000267,54288.17340672001 2025-06-17,15:39:36.000,168,11069993,-795,0,1750174775,12657.324683630002,140.78726823000034,54288.25725216 2025-06-17,15:39:37.000,168,11069971,-795,0,1750174776,12657.432464589998,140.81546474999777,54288.52276272 2025-06-17,15:39:38.000,168,11069953,-795,0,1750174777,12657.668235439989,140.78726823000034,54288.66250512 2025-06-17,15:39:39.000,168,11069997,-795,0,1750174778,12657.7760164,140.7097278000001,54288.78827328 2025-06-17,15:39:40.000,168,11070021,-795,0,1750174779,12657.87706105,140.60399085000245,54288.7603248 2025-06-17,15:39:41.000,168,11069964,-795,0,1750174780,12657.91074259999,140.4630082500007,54288.62756952001 2025-06-17,15:39:42.000,168,11069994,-795,0,1750174781,12658.01852356,140.3995660799992,54288.704427840006 2025-06-17,15:39:43.000,168,11070018,-795,0,1750174782,12657.93095152999,140.37841869000113,54288.64154376 2025-06-17,15:39:44.000,168,11069976,-795,0,1750174783,12657.904006289995,140.30792739000026,54288.65551800001 2025-06-17,15:39:45.000,168,11069989,-795,0,1750174784,12657.76928008999,140.2656326100041,54288.72538920001 2025-06-17,15:39:46.000,168,11069976,-795,0,1750174785,12657.715389609999,140.2515343499981,54288.7603248 2025-06-17,15:39:47.000,168,11069998,-795,0,1750174786,12657.600872339994,140.16694478999852,54288.85814448 2025-06-17,15:39:48.000,168,11069974,-795,0,1750174787,12657.600872339994,140.09645348999766,54288.969938400005 2025-06-17,15:39:49.000,168,11069943,-795,0,1750174788,12657.560454479993,140.03301132000342,54288.82320888001 2025-06-17,15:39:50.000,168,11069983,-795,0,1750174789,12657.418991969993,139.94137263000448,54288.5507112 2025-06-17,15:39:51.000,168,11069958,-795,0,1750174790,12657.311211009997,139.8920287200017,54288.60660816001 2025-06-17,15:39:52.000,168,11070000,-795,0,1750174791,12657.189957429997,139.83563567999954,54288.40398168 2025-06-17,15:39:53.000,168,11069946,-795,0,1750174792,12657.102385400001,139.7439969900006,54288.34109760001 2025-06-17,15:39:54.000,168,11070005,-795,0,1750174793,12657.129330639997,139.7439969900006,54288.52974984001 2025-06-17,15:39:55.000,168,11069978,-795,0,1750174794,12657.035022299991,139.67350568999973,54288.48782712001 2025-06-17,15:39:56.000,168,11069979,-795,0,1750174795,12657.021549680001,139.63121091000357,54288.45987864001 2025-06-17,15:39:57.000,168,11069977,-755,0,1750174796,12657.075440159992,139.61006351999822,54288.3760332 2025-06-17,15:39:58.000,168,11069953,-795,0,1750174797,12657.075440159992,139.5959652599995,54288.22231656001 2025-06-17,15:39:59.000,168,11069975,-795,0,1750174798,12657.055231229991,139.546621350004,54288.180393840004 2025-06-17,15:40:00.000,168,11070033,-795,0,1750174799,12656.96092289,139.546621350004,54287.97078024 2025-06-17,15:40:01.000,168,11069985,-795,0,1750174800,12656.94071396,139.55367048000335,54288.06859992 2025-06-17,15:40:02.000,168,11069961,-795,0,1750174801,12656.933977649991,139.58186700000078,54288.12449688001 2025-06-17,15:40:03.000,168,11069984,-795,0,1750174802,12657.021549680001,139.5959652599995,54288.22231656001 2025-06-17,15:40:04.000,168,11070008,-795,0,1750174803,12656.98113182,139.6453091700023,54288.11750976 2025-06-17,15:40:05.000,168,11069983,-795,0,1750174804,12656.947450269996,139.659407430001,54287.97776736 2025-06-17,15:40:06.000,168,11069935,-795,0,1750174805,12657.048494919996,139.7087513400038,54287.865973440006 2025-06-17,15:40:07.000,168,11069967,-795,0,1750174806,12657.041758610001,139.72284960000252,54287.94981888 2025-06-17,15:40:08.000,168,11069988,-795,0,1750174807,12657.021549680001,139.80039003000275,54287.8519992 2025-06-17,15:40:09.000,168,11069978,-795,0,1750174808,12657.028285989996,139.8074391600021,54287.893921920004 2025-06-17,15:40:10.000,168,11070021,-795,0,1750174809,12656.933977649991,139.87793046000297,54287.97078024 2025-06-17,15:40:11.000,168,11070030,-795,0,1750174810,12656.85987824,139.9061269800004,54287.9917416 2025-06-17,15:40:12.000,168,11070005,-795,0,1750174811,12656.947450269996,139.89907785000105,54288.1664196 2025-06-17,15:40:13.000,168,11070006,-795,0,1750174812,12656.83966931,139.9554708900032,54288.25725216 2025-06-17,15:40:14.000,168,11069926,-795,0,1750174813,12656.81946038,139.99071654,54287.92885752 2025-06-17,15:40:15.000,168,11069999,-795,0,1750174814,12656.624107389995,140.02596219000407,54287.77514088 2025-06-17,15:40:16.000,168,11070000,-795,0,1750174815,12656.53653536,140.02596219000407,54287.76116664 2025-06-17,15:40:17.000,168,11070018,-795,0,1750174816,12656.448963329989,140.0048147999987,54287.80308936 2025-06-17,15:40:18.000,168,11069952,-795,0,1750174817,12656.334446059998,140.0189130600047,54287.94981888 2025-06-17,15:40:19.000,168,11069987,-795,0,1750174818,12656.240137719993,139.99776566999935,54287.93584464001 2025-06-17,15:40:20.000,168,11070017,-795,0,1750174819,12656.192983549998,140.06120784000086,54288.01969008 2025-06-17,15:40:21.000,168,11069977,-795,0,1750174820,12656.112147829997,140.02596219000407,54288.04065144 2025-06-17,15:40:22.000,168,11070027,-795,0,1750174821,12656.017839489992,139.99071654,54287.83802496001 2025-06-17,15:40:23.000,168,11070013,-795,0,1750174822,12655.889849599997,139.9061269800004,54287.73321816 2025-06-17,15:40:24.000,168,11069990,-795,0,1750174823,12655.815750189991,139.96252002000256,54287.77514088 2025-06-17,15:40:25.000,168,11070002,-795,0,1750174824,12655.70123292,139.9061269800004,54287.59347576 2025-06-17,15:40:26.000,168,11070030,-795,0,1750174825,12655.59345195999,139.8426848099989,54287.78911512001 2025-06-17,15:40:27.000,168,11070015,-795,0,1750174826,12655.566506719995,139.80039003000275,54287.74020528001 2025-06-17,15:40:28.000,168,11069968,-795,0,1750174827,12655.425044209995,139.76514437999867,54287.747192400006 2025-06-17,15:40:29.000,168,11069953,-795,0,1750174828,12655.45872576,139.75104611999996,54287.60745 2025-06-17,15:40:30.000,168,11069985,-795,0,1750174829,12655.606924579995,139.75104611999996,54287.62142424001 2025-06-17,15:40:31.000,168,11069960,-795,0,1750174830,12655.647342439996,139.659407430001,54287.49565608 2025-06-17,15:40:32.000,168,11069983,-795,0,1750174831,12655.60018827,139.67350568999973,54287.390849280004 2025-06-17,15:40:33.000,168,11069992,-795,0,1750174832,12655.64060613,139.659407430001,54287.33495232001 2025-06-17,15:40:34.000,168,11070005,-795,0,1750174833,12655.728178159996,139.659407430001,54287.558540160004 2025-06-17,15:40:35.000,168,11069940,-795,0,1750174834,12655.728178159996,139.63826004000293,54287.5375788 2025-06-17,15:40:36.000,168,11069959,-795,0,1750174835,12655.829222809996,139.65235830000165,54287.57251440001 2025-06-17,15:40:37.000,168,11069943,-795,0,1750174836,12655.970685319997,139.6453091700023,54287.64937272001 2025-06-17,15:40:38.000,168,11069982,-795,0,1750174837,12655.950476389997,139.71580047000316,54287.460720480005 2025-06-17,15:40:39.000,168,11070034,-795,0,1750174838,12656.017839489992,139.68760394999845,54287.35591368001 2025-06-17,15:40:40.000,168,11070008,-795,0,1750174839,12655.957212699992,139.75104611999996,54287.26508112001 2025-06-17,15:40:41.000,168,11069990,-795,0,1750174840,12655.977421629992,139.72989873000188,54287.341939440004 2025-06-17,15:40:42.000,168,11069999,-795,0,1750174841,12656.044784730002,139.77924264000467,54287.509630320004 2025-06-17,15:40:43.000,168,11069973,-795,0,1750174842,12655.970685319997,139.75104611999996,54287.67033408001 2025-06-17,15:40:44.000,168,11069936,-795,0,1750174843,12655.876376979992,139.76514437999867,54287.5375788 2025-06-17,15:40:45.000,168,11069976,-795,0,1750174844,12655.822486500001,139.7087513400038,54287.52360456001 2025-06-17,15:40:46.000,168,11069951,-795,0,1750174845,12655.714705539991,139.70170221000444,54287.50264320001 2025-06-17,15:40:47.000,168,11069977,-795,0,1750174846,12655.59345195999,139.67350568999973,54287.38386216001 2025-06-17,15:40:48.000,168,11069944,-795,0,1750174847,12655.49240730999,139.65235830000165,54287.3978364 2025-06-17,15:40:49.000,168,11069994,-795,0,1750174848,12655.29031800999,139.55367048000335,54287.30700384 2025-06-17,15:40:50.000,168,11070007,-795,0,1750174849,12655.175800739999,139.51137569999992,54287.45373336001 2025-06-17,15:40:51.000,168,11069982,-795,0,1750174850,12655.014129299998,139.37039309999818,54287.628411360005 2025-06-17,15:40:52.000,168,11069963,-795,0,1750174851,12654.919820959993,139.32104919000267,54287.677321200004 2025-06-17,15:40:53.000,168,11069967,-795,0,1750174852,12654.771622139997,139.19416484999965,54287.75417952 2025-06-17,15:40:54.000,168,11069991,-795,0,1750174853,12654.589741769996,139.07432964000327,54287.71924392001 2025-06-17,15:40:55.000,168,11070019,-795,0,1750174854,12654.407861399995,139.01088747000176,54287.27905536 2025-06-17,15:40:56.000,168,11069989,-795,0,1750174855,12654.25292626999,138.96859268999833,54287.35591368001 2025-06-17,15:40:57.000,168,11069991,-795,0,1750174856,12654.138409,138.86285574000067,54287.411810640006 2025-06-17,15:40:58.000,168,11069987,-795,0,1750174857,12653.990210179989,138.75006966000365,54287.341939440004 2025-06-17,15:40:59.000,168,11069970,-795,0,1750174858,12653.976737559999,138.6584309700047,54287.60046288001 2025-06-17,15:41:00.000,168,11069991,-795,0,1750174859,12653.895901839998,138.58793967000383,54287.60046288001 2025-06-17,15:41:01.000,168,11070015,-795,0,1750174860,12653.734230399998,138.48925184999825,54287.44674624 2025-06-17,15:41:02.000,168,11069971,-795,0,1750174861,12653.767911950003,138.47515358999954,54287.55155304001 2025-06-17,15:41:03.000,168,11070014,-795,0,1750174862,12653.666867300002,138.3835149000006,54287.10437736 2025-06-17,15:41:04.000,168,11069982,-795,0,1750174863,12653.565822650002,138.32007272999908,54287.23014552 2025-06-17,15:41:05.000,168,11069992,-795,0,1750174864,12653.464778000001,138.2848270800023,54287.13931296 2025-06-17,15:41:06.000,168,11069999,-795,0,1750174865,12653.451305379996,138.22138491000078,54287.11835160001 2025-06-17,15:41:07.000,168,11069968,-795,0,1750174866,12653.410887519996,138.19318839000334,54287.28604248001 2025-06-17,15:41:08.000,168,11069957,-795,0,1750174867,12653.316579179991,138.12269709000248,54287.16027432 2025-06-17,15:41:09.000,168,11070022,-795,0,1750174868,12653.397414899991,138.0522057900016,54287.42578488 2025-06-17,15:41:10.000,168,11069963,-795,0,1750174869,12653.363733350001,138.04515666000225,54287.36988792 2025-06-17,15:41:11.000,168,11070003,-795,0,1750174870,12653.377205969991,137.98171449000074,54287.11136448 2025-06-17,15:41:12.000,168,11069991,-795,0,1750174871,12653.249216079996,137.91827231999923,54287.03450616 2025-06-17,15:41:13.000,168,11069978,-795,0,1750174872,12653.208798219996,137.8900758000018,54286.99258344 2025-06-17,15:41:14.000,168,11069981,-795,0,1750174873,12653.188589289995,137.8266336300003,54286.99957056001 2025-06-17,15:41:15.000,168,11069981,-795,0,1750174874,12653.07407201999,137.83368275999965,54287.09739024001 2025-06-17,15:41:16.000,168,11069961,-795,0,1750174875,12653.04039047,137.78433885000413,54287.13232584 2025-06-17,15:41:17.000,168,11069984,-795,0,1750174876,12653.0605994,137.72089668000262,54287.27905536 2025-06-17,15:41:18.000,168,11069997,-795,0,1750174877,12652.91240057999,137.72089668000262,54287.09040312 2025-06-17,15:41:19.000,168,11069950,-795,0,1750174878,12652.91913689,137.67155276999983,54286.97162208 2025-06-17,15:41:20.000,168,11070023,-795,0,1750174879,12652.824828549994,137.65745451000112,54286.90175088001 2025-06-17,15:41:21.000,168,11069952,-795,0,1750174880,12652.696838659998,137.65745451000112,54286.720085760004 2025-06-17,15:41:22.000,168,11069975,-795,0,1750174881,12652.656420799998,137.61515972999769,54286.74803424 2025-06-17,15:41:23.000,168,11069933,-795,0,1750174882,12652.582321389993,137.4953245200013,54287.14630008001 2025-06-17,15:41:24.000,168,11069999,-795,0,1750174883,12652.528430910002,137.41778409000108,54287.1532872 2025-06-17,15:41:25.000,168,11069975,-795,0,1750174884,12652.440858879992,137.2345067100032,54287.10437736 2025-06-17,15:41:26.000,168,11069982,-795,0,1750174885,12652.440858879992,137.1499171500036,54286.957647840005 2025-06-17,15:41:27.000,168,11069941,-795,0,1750174886,12652.360023159992,137.05827846000466,54286.60829184 2025-06-17,15:41:28.000,168,11069983,-795,0,1750174887,12652.434122569997,137.07237672000338,54286.64322744001 2025-06-17,15:41:29.000,168,11069979,-795,0,1750174888,12652.373495779997,137.1499171500036,54286.692137280006 2025-06-17,15:41:30.000,168,11069958,-795,0,1750174889,12652.407177330002,137.2345067100032,54286.64322744001 2025-06-17,15:41:31.000,168,11069992,-795,0,1750174890,12652.373495779997,137.44598060999851,54286.957647840005 2025-06-17,15:41:32.000,168,11069971,-795,0,1750174891,12652.178142789991,137.6433562500024,54286.908738000006 2025-06-17,15:41:33.000,168,11070003,-795,0,1750174892,12652.070361829996,137.69974929000455,54287.0135448 2025-06-17,15:41:34.000,168,11070017,-795,0,1750174893,12651.90195408,137.77728972000477,54287.16027432 2025-06-17,15:41:35.000,168,11069994,-795,0,1750174894,12651.67965585,137.81253537000157,54286.73406000001 2025-06-17,15:41:36.000,168,11070029,-795,0,1750174895,12651.578611199999,137.77024058999814,54286.83187968001 2025-06-17,15:41:37.000,168,11069932,-795,0,1750174896,12651.558402269999,137.73499494000134,54286.78296984001 2025-06-17,15:41:38.000,168,11069973,-795,0,1750174897,12651.504511789994,137.73499494000134,54286.89476376 2025-06-17,15:41:39.000,168,11069994,-795,0,1750174898,12651.491039169989,137.7420440700007,54287.04149328 2025-06-17,15:41:40.000,168,11070014,-795,0,1750174899,12651.430412379988,137.65040538000176,54287.076428880006 2025-06-17,15:41:41.000,168,11070008,-795,0,1750174900,12651.416939759998,137.5446684300041,54287.076428880006 2025-06-17,15:41:42.000,168,11070036,-795,0,1750174901,12651.450621309988,137.53761930000474,54287.09739024001 2025-06-17,15:41:43.000,168,11069936,-795,0,1750174902,12651.544929649994,137.42483322000044,54287.04149328 2025-06-17,15:41:44.000,168,11069984,-795,0,1750174903,12651.558402269999,137.37548930999765,54286.89476376 2025-06-17,15:41:45.000,168,11069997,-795,0,1750174904,12651.531457029989,137.26270323000062,54286.74803424 2025-06-17,15:41:46.000,168,11069975,-795,0,1750174905,12651.592083819989,137.1499171500036,54286.720085760004 2025-06-17,15:41:47.000,168,11069987,-795,0,1750174906,12651.625765369994,137.09352411000145,54286.8039312 2025-06-17,15:41:48.000,168,11070010,-795,0,1750174907,12651.75375525999,137.0230328100006,54287.10437736 2025-06-17,15:41:49.000,168,11070006,-795,0,1750174908,12651.82111836,136.91729586000292,54287.14630008001 2025-06-17,15:41:50.000,168,11069968,-795,0,1750174909,12651.827854669995,136.81860804000462,54287.174248560004 2025-06-17,15:41:51.000,168,11069953,-795,0,1750174910,12651.84132729,136.74811674000375,54286.957647840005 2025-06-17,15:41:52.000,168,11069929,-795,0,1750174911,12651.827854669995,136.6917237000016,54286.75502136 2025-06-17,15:41:53.000,168,11069977,-795,0,1750174912,12651.92216301,136.6423797899988,54286.859828160006 2025-06-17,15:41:54.000,168,11070018,-795,0,1750174913,12651.99626241999,136.61418327000138,54286.90175088001 2025-06-17,15:41:55.000,168,11069954,-795,0,1750174914,12651.908690389995,136.55779022999923,54286.76200848001 2025-06-17,15:41:56.000,168,11069957,-795,0,1750174915,12651.88174515,136.5084463200037,54286.97860920001 2025-06-17,15:41:57.000,168,11070021,-795,0,1750174916,12651.928899319995,136.47320066999964,54287.16027432 2025-06-17,15:41:58.000,168,11069968,-795,0,1750174917,12651.908690389995,136.480249799999,54287.13931296 2025-06-17,15:41:59.000,168,11069949,-795,0,1750174918,12651.888481459995,136.42385676000413,54286.99957056001 2025-06-17,15:42:00.000,168,11069993,-795,0,1750174919,12651.767227879995,136.47320066999964,54286.741047120006 2025-06-17,15:42:01.000,168,11069970,-795,0,1750174920,12651.726810019994,136.43795502000285,54286.68515016001 2025-06-17,15:42:02.000,168,11069951,-795,0,1750174921,12651.686392159994,136.3815619800007,54286.70611152 2025-06-17,15:42:03.000,168,11069972,-795,0,1750174922,12651.69986478,136.36746372000198,54286.8039312 2025-06-17,15:42:04.000,168,11069933,-795,0,1750174923,12651.666183229994,136.3322180699979,54287.11136448 2025-06-17,15:42:05.000,168,11070004,-795,0,1750174924,12651.585347509994,136.27582503000303,54287.083416 2025-06-17,15:42:06.000,168,11069968,-795,0,1750174925,12651.558402269999,136.22648112000024,54286.99258344 2025-06-17,15:42:07.000,168,11069955,-795,0,1750174926,12651.504511789994,136.17713721000473,54287.11136448 2025-06-17,15:42:08.000,168,11069958,-795,0,1750174927,12651.403467139993,136.1982846000028,54286.85284104001 2025-06-17,15:42:09.000,168,11069988,-795,0,1750174928,12651.416939759998,136.14189156000066,54286.83187968001 2025-06-17,15:42:10.000,168,11069995,-795,0,1750174929,12651.241795699993,136.07844938999915,54286.71309864001 2025-06-17,15:42:11.000,168,11070009,-795,0,1750174930,12651.255268319997,136.0502528700017,54286.66418880001 2025-06-17,15:42:12.000,168,11069949,-795,0,1750174931,12651.187905220002,135.9868107000002,54287.09040312 2025-06-17,15:42:13.000,168,11069981,-795,0,1750174932,12651.147487360002,135.90222114000062,54287.11136448 2025-06-17,15:42:14.000,168,11069970,-795,0,1750174933,12650.86456234,135.84582809999847,54286.51745928001 2025-06-17,15:42:15.000,168,11069933,-795,0,1750174934,12651.006024850001,135.79648419000296,54286.92969936001 2025-06-17,15:42:16.000,168,11070007,-795,0,1750174935,12651.019497469992,135.74714028000017,54286.72707288 2025-06-17,15:42:17.000,168,11069997,-795,0,1750174936,12650.952134369996,135.69779637000465,54286.720085760004 2025-06-17,15:42:18.000,168,11069971,-795,0,1750174937,12650.925189130001,135.62730507000379,54286.73406000001 2025-06-17,15:42:19.000,168,11069993,-795,0,1750174938,12650.9049802,135.5920594199997,54286.71309864001 2025-06-17,15:42:20.000,168,11069978,-795,0,1750174939,12650.770253999995,135.4792733400027,54286.887776640004 2025-06-17,15:42:21.000,168,11070006,-795,0,1750174940,12650.76351769,135.3805855200044,54286.82489256 2025-06-17,15:42:22.000,168,11069988,-795,0,1750174941,12650.75678137999,135.2959959600048,54286.93668648 2025-06-17,15:42:23.000,168,11069998,-795,0,1750174942,12650.72309983,135.17616075000115,54286.88078952001 2025-06-17,15:42:24.000,168,11069948,-795,0,1750174943,12650.65573672999,135.119767709999,54286.60130472 2025-06-17,15:42:25.000,168,11069990,-795,0,1750174944,12650.568164699995,135.04222727999877,54286.46156232 2025-06-17,15:42:26.000,168,11069950,-795,0,1750174945,12650.527746839995,134.91534294000303,54286.43361384 2025-06-17,15:42:27.000,168,11070010,-795,0,1750174946,12650.52101053,134.79550772999937,54286.335794160004 2025-06-17,15:42:28.000,168,11069945,-795,0,1750174947,12650.49406528999,134.68272165000235,54286.65720168 2025-06-17,15:42:29.000,168,11069954,-795,0,1750174948,12650.527746839995,134.5628864399987,54286.81790544 2025-06-17,15:42:30.000,168,11069943,-795,0,1750174949,12650.440174809999,134.51354253000318,54286.65021456 2025-06-17,15:42:31.000,168,11069948,-795,0,1750174950,12650.379548019999,134.45010036000167,54286.58034336 2025-06-17,15:42:32.000,168,11069934,-795,0,1750174951,12650.446911119994,134.32321601999865,54286.39867824001 2025-06-17,15:42:33.000,168,11069909,-795,0,1750174952,12650.312184919989,134.25977385000442,54286.19605176 2025-06-17,15:42:34.000,168,11069983,-795,0,1750174953,12650.426702189994,134.18928255000355,54286.30085856 2025-06-17,15:42:35.000,168,11070009,-795,0,1750174954,12650.41322956999,134.17518429000484,54286.335794160004 2025-06-17,15:42:36.000,168,11069975,-795,0,1750174955,12650.372811709989,134.10469299000397,54286.37072976 2025-06-17,15:42:37.000,168,11069966,-795,0,1750174956,12650.39302063999,134.0976438600046,54286.61527896001 2025-06-17,15:42:38.000,168,11069965,-795,0,1750174957,12650.39302063999,134.10469299000397,54286.552394880004 2025-06-17,15:42:39.000,168,11069957,-795,0,1750174958,12650.332393849989,134.1187912500027,54286.48252368 2025-06-17,15:42:40.000,168,11069993,-795,0,1750174959,12650.271767059989,134.1822334200042,54286.30784568001 2025-06-17,15:42:41.000,168,11069963,-795,0,1750174960,12650.244821819993,134.23862645999907,54286.1750904 2025-06-17,15:42:42.000,168,11070015,-795,0,1750174961,12650.244821819993,134.330265149998,54286.29387144 2025-06-17,15:42:43.000,168,11069976,-795,0,1750174962,12650.244821819993,134.40780557999824,54286.26592296 2025-06-17,15:42:44.000,168,11069957,-795,0,1750174963,12650.177458719998,134.47124774999975,54286.25194872 2025-06-17,15:42:45.000,168,11069946,-795,0,1750174964,12650.143777169993,134.5276407900019,54286.43361384 2025-06-17,15:42:46.000,168,11069974,-795,0,1750174965,12650.130304550003,134.6263286100002,54286.53143352 2025-06-17,15:42:47.000,168,11069978,-795,0,1750174966,12650.110095620003,134.66157426000427,54286.524446400006 2025-06-17,15:42:48.000,168,11069989,-795,0,1750174967,12650.029259900002,134.8096059899981,54286.51745928001 2025-06-17,15:42:49.000,168,11069965,-795,0,1750174968,12650.022523589992,134.88714641999832,54286.34278128 2025-06-17,15:42:50.000,168,11069969,-795,0,1750174969,12649.955160489997,135.00698163000197,54286.16111616001 2025-06-17,15:42:51.000,168,11069952,-795,0,1750174970,12649.941687869992,135.10566945000028,54286.19605176 2025-06-17,15:42:52.000,168,11070015,-795,0,1750174971,12649.975369419997,135.15501336000307,54286.34278128 2025-06-17,15:42:53.000,168,11070015,-795,0,1750174972,12649.928215250002,135.20435726999858,54286.65720168 2025-06-17,15:42:54.000,168,11069999,-795,0,1750174973,12649.894533699997,135.31714335000288,54286.67816304 2025-06-17,15:42:55.000,168,11069941,-795,0,1750174974,12649.793489049996,135.40878204000182,54286.4895108 2025-06-17,15:42:56.000,168,11069994,-795,0,1750174975,12649.813697979997,135.46517508000397,54286.56636912001 2025-06-17,15:42:57.000,168,11069921,-795,0,1750174976,12649.793489049996,135.57091203000164,54286.36374264 2025-06-17,15:42:58.000,168,11069961,-795,0,1750174977,12649.753071189996,135.60615767999843,54286.335794160004 2025-06-17,15:42:59.000,168,11069994,-795,0,1750174978,12649.692444399996,135.68369810999866,54286.30085856 2025-06-17,15:43:00.000,168,11070000,-795,0,1750174979,12649.672235469996,135.81763158000103,54286.335794160004 2025-06-17,15:43:01.000,168,11070018,-795,0,1750174980,12649.64529023,135.88107375000254,54286.53143352 2025-06-17,15:43:02.000,168,11070007,-795,0,1750174981,12649.753071189996,135.90927026999998,54286.54540776001 2025-06-17,15:43:03.000,168,11069902,-795,0,1750174982,12649.780016429992,135.96566331000213,54286.39169112 2025-06-17,15:43:04.000,168,11069990,-795,0,1750174983,12649.793489049996,136.00795808999828,54286.42662672001 2025-06-17,15:43:05.000,168,11069979,-795,0,1750174984,12649.833906909997,136.0854985199985,54286.01438664001 2025-06-17,15:43:06.000,168,11069976,-795,0,1750174985,12649.955160489997,136.1700880799981,54286.09124496001 2025-06-17,15:43:07.000,168,11070042,-795,0,1750174986,12650.035996209997,136.35336546000326,54286.11220632001 2025-06-17,15:43:08.000,168,11069963,-795,0,1750174987,12650.056205139997,136.47320066999964,54286.02836088 2025-06-17,15:43:09.000,168,11069960,-795,0,1750174988,12650.211140269988,136.57188848999795,54286.53143352 2025-06-17,15:43:10.000,168,11069947,-795,0,1750174989,12650.318921229999,136.69877283000096,54286.73406000001 2025-06-17,15:43:11.000,168,11069894,-795,0,1750174990,12650.406493259994,136.81155890999798,54286.74803424 2025-06-17,15:43:12.000,168,11070011,-795,0,1750174991,12650.47385635999,136.91024673000356,54286.77598272 2025-06-17,15:43:13.000,168,11069991,-795,0,1750174992,12650.45364742999,137.06532759000402,54286.53143352 2025-06-17,15:43:14.000,168,11069989,-795,0,1750174993,12650.54121946,137.1217206299989,54286.559382 2025-06-17,15:43:15.000,168,11069998,-795,0,1750174994,12650.568164699995,137.2486049700019,54286.60829184 2025-06-17,15:43:16.000,168,11069931,-795,0,1750174995,12650.62205518,137.34024366000085,54286.6991244 2025-06-17,15:43:17.000,168,11069975,-795,0,1750174996,12650.67594565999,137.46712800000387,54286.99258344 2025-06-17,15:43:18.000,168,11069967,-795,0,1750174997,12650.649000419995,137.53761930000474,54287.04149328 2025-06-17,15:43:19.000,168,11069918,-795,0,1750174998,12650.669209349995,137.62925799000368,54286.93668648 2025-06-17,15:43:20.000,168,11069969,-795,0,1750174999,12650.58163732,137.7067984200039,54286.97162208 2025-06-17,15:43:21.000,168,11069980,-795,0,1750175000,12650.58163732,137.7420440700007,54286.71309864001 2025-06-17,15:43:22.000,168,11069954,-795,0,1750175001,12650.61531886999,137.81253537000157,54286.838866800004 2025-06-17,15:43:23.000,168,11069957,-795,0,1750175002,12650.58163732,137.86892841000372,54286.908738000006 2025-06-17,15:43:24.000,168,11069970,-795,0,1750175003,12650.527746839995,137.91122318999987,54286.84585392 2025-06-17,15:43:25.000,168,11070007,-795,0,1750175004,12650.47385635999,137.96056710000266,54287.076428880006 2025-06-17,15:43:26.000,168,11069985,-795,0,1750175005,12650.49406528999,138.03105840000353,54287.23713264001 2025-06-17,15:43:27.000,168,11069905,-795,0,1750175006,12650.487328979994,138.05925492000097,54287.27905536 2025-06-17,15:43:28.000,168,11069936,-795,0,1750175007,12650.440174809999,138.09450056999776,54287.125338720005 2025-06-17,15:43:29.000,168,11069995,-795,0,1750175008,12650.48059267,138.19318839000334,54287.076428880006 2025-06-17,15:43:30.000,168,11069982,-795,0,1750175009,12650.48059267,138.19318839000334,54287.04848040001 2025-06-17,15:43:31.000,168,11069979,-795,0,1750175010,12650.43343849999,138.24958142999822,54286.86681528 2025-06-17,15:43:32.000,168,11069922,-795,0,1750175011,12650.487328979994,138.29187621000165,54286.88078952001 2025-06-17,15:43:33.000,168,11069984,-795,0,1750175012,12650.52101053,138.35531838000315,54287.48866896 2025-06-17,15:43:34.000,168,11069916,-795,0,1750175013,12650.588373629995,138.37646577000123,54287.48866896 2025-06-17,15:43:35.000,168,11069918,-795,0,1750175014,12650.49406528999,138.43990794000274,54287.33495232001 2025-06-17,15:43:36.000,168,11069965,-795,0,1750175015,12650.68268197,138.4469570700021,54287.44674624 2025-06-17,15:43:37.000,168,11069914,-795,0,1750175016,12650.7028909,138.51744837000297,54287.28604248001 2025-06-17,15:43:38.000,168,11069970,-795,0,1750175017,12650.857826029991,138.50335011000425,54287.40482352001 2025-06-17,15:43:39.000,168,11069982,-795,0,1750175018,12650.9049802,138.55974314999912,54287.43975912 2025-06-17,15:43:40.000,168,11069979,-795,0,1750175019,12650.938661749991,138.61613619000127,54287.44674624 2025-06-17,15:43:41.000,168,11069976,-795,0,1750175020,12650.999288539992,138.5949888000032,54287.698282560006 2025-06-17,15:43:42.000,168,11069967,-795,0,1750175021,12651.147487360002,138.63728357999935,54287.83103784 2025-06-17,15:43:43.000,168,11069955,-795,0,1750175022,12651.201377839992,138.6936766200015,54287.81007648 2025-06-17,15:43:44.000,168,11069999,-795,0,1750175023,12651.342840349993,138.65138183999807,54287.81007648 2025-06-17,15:43:45.000,168,11070009,-795,0,1750175024,12651.349576660003,138.68662749000214,54287.59347576 2025-06-17,15:43:46.000,168,11069993,-795,0,1750175025,12651.491039169989,138.67252923000342,54287.55155304001 2025-06-17,15:43:47.000,168,11069976,-795,0,1750175026,12651.544929649994,138.6936766200015,54287.628411360005 2025-06-17,15:43:48.000,168,11070002,-755,0,1750175027,12651.73354632999,138.6584309700047,54287.68430832 2025-06-17,15:43:49.000,168,11069997,-795,0,1750175028,12651.84132729,138.67252923000342,54287.9218704 2025-06-17,15:43:50.000,168,11069962,-795,0,1750175029,12651.949108249995,138.67957836000278,54288.033664320006 2025-06-17,15:43:51.000,168,11069940,-795,0,1750175030,12652.01647134999,138.6443327099987,54288.02667720001 2025-06-17,15:43:52.000,168,11070006,-795,0,1750175031,12652.070361829996,138.61613619000127,54287.90789616001 2025-06-17,15:43:53.000,168,11069897,-795,0,1750175032,12652.137724929991,138.65138183999807,54287.85898632001 2025-06-17,15:43:54.000,168,11070000,-795,0,1750175033,12652.258978509992,138.6090870600019,54287.81007648 2025-06-17,15:43:55.000,168,11070003,-795,0,1750175034,12652.279187439992,138.63023445,54287.9218704 2025-06-17,15:43:56.000,168,11069977,-795,0,1750175035,12652.380232089992,138.5949888000032,54287.94283176 2025-06-17,15:43:57.000,168,11069949,-795,0,1750175036,12652.514958289998,138.60203793000255,54288.15943248 2025-06-17,15:43:58.000,168,11069949,-795,0,1750175037,12652.602530319993,138.58089054000448,54288.32013624001 2025-06-17,15:43:59.000,168,11069923,-795,0,1750175038,12652.602530319993,138.5949888000032,54288.27821352 2025-06-17,15:44:00.000,168,11069957,-795,0,1750175039,12652.642948179993,138.58793967000383,54288.28520064 2025-06-17,15:44:01.000,168,11069958,-795,0,1750175040,12652.690102349989,138.58089054000448,54288.31314912 2025-06-17,15:44:02.000,168,11070001,-795,0,1750175041,12652.865246409994,138.53859576000104,54288.27821352 2025-06-17,15:44:03.000,168,11069982,-795,0,1750175042,12652.89892796,138.5949888000032,54288.299174880005 2025-06-17,15:44:04.000,168,11069977,-795,0,1750175043,12652.93934582,138.5456448900004,54288.17340672001 2025-06-17,15:44:05.000,168,11069994,-795,0,1750175044,12653.03365415999,138.5949888000032,54288.35507184 2025-06-17,15:44:06.000,168,11069942,-795,0,1750175045,12653.07407201999,138.55974314999912,54288.47385288 2025-06-17,15:44:07.000,168,11069901,-795,0,1750175046,12653.14143512,138.5949888000032,54288.6904536 2025-06-17,15:44:08.000,168,11069953,-795,0,1750175047,12653.23574345999,138.61613619000127,54288.76731192 2025-06-17,15:44:09.000,168,11069949,-795,0,1750175048,12653.20206191,138.63023445,54288.67647936001 2025-06-17,15:44:10.000,168,11069977,-795,0,1750175049,12653.28289763,138.63023445,54288.48782712001 2025-06-17,15:44:11.000,168,11069963,-795,0,1750175050,12653.309842869996,138.70072575000086,54288.52276272 2025-06-17,15:44:12.000,168,11069995,-795,0,1750175051,12653.404151210001,138.67957836000278,54288.704427840006 2025-06-17,15:44:13.000,168,11069948,-795,0,1750175052,12653.464778000001,138.7430205300043,54288.753337680006 2025-06-17,15:44:14.000,168,11069967,-795,0,1750175053,12653.458041689992,138.71482400999957,54288.80923464 2025-06-17,15:44:15.000,168,11069935,-795,0,1750175054,12653.451305379996,138.75006966000365,54288.83718312 2025-06-17,15:44:16.000,168,11070019,-795,0,1750175055,12653.572558959997,138.76416792000236,54289.018848240004 2025-06-17,15:44:17.000,168,11069965,-795,0,1750175056,12653.646658370002,138.81351182999788,54289.03282248001 2025-06-17,15:44:18.000,168,11069996,-795,0,1750175057,12653.774648259998,138.77121705000172,54288.90705432 2025-06-17,15:44:19.000,168,11069997,-795,0,1750175058,12653.808329809988,138.76416792000236,54289.018848240004 2025-06-17,15:44:20.000,168,11069990,-795,0,1750175059,12653.909374459989,138.83465922000323,54288.97692552 2025-06-17,15:44:21.000,168,11069993,-795,0,1750175060,12653.943056009994,138.80646269999852,54288.99089976001 2025-06-17,15:44:22.000,168,11069961,-795,0,1750175061,12654.064309589994,138.7923644399998,54289.38217848 2025-06-17,15:44:23.000,168,11069910,-795,0,1750175062,12654.044100659994,138.76416792000236,54289.45204968 2025-06-17,15:44:24.000,168,11069971,-795,0,1750175063,12654.15188161999,138.76416792000236,54289.44506256001 2025-06-17,15:44:25.000,168,11069950,-795,0,1750175064,12654.17882686,138.70072575000086,54289.424101200006 2025-06-17,15:44:26.000,168,11069974,-795,0,1750175065,12654.27313519999,138.6584309700047,54289.22846184001 2025-06-17,15:44:27.000,168,11070015,-795,0,1750175066,12654.27313519999,138.60203793000255,54289.3192944 2025-06-17,15:44:28.000,168,11070017,-795,0,1750175067,12654.306816749995,138.51744837000297,54289.17955200001 2025-06-17,15:44:29.000,168,11069959,-795,0,1750175068,12654.47522449999,138.4469570700021,54289.49397240001 2025-06-17,15:44:30.000,168,11070025,-795,0,1750175069,12654.515642359991,138.31302359999972,54289.69659888 2025-06-17,15:44:31.000,168,11069886,-795,0,1750175070,12654.5425876,138.22138491000078,54289.79441856 2025-06-17,15:44:32.000,168,11069986,-795,0,1750175071,12654.603214390001,138.0874514399984,54289.75249584001 2025-06-17,15:44:33.000,168,11069939,-795,0,1750175072,12654.556060219991,137.9887636200001,54289.70358600001 2025-06-17,15:44:34.000,168,11069971,-795,0,1750175073,12654.758149519992,137.85483014999772,54289.68262464001 2025-06-17,15:44:35.000,168,11069953,-795,0,1750175074,12654.785094760002,137.73499494000134,54289.69659888 2025-06-17,15:44:36.000,168,11069968,-795,0,1750175075,12654.886139410002,137.62925799000368,54289.73153448001 2025-06-17,15:44:37.000,168,11069986,-795,0,1750175076,12655.007392989988,137.44598060999851,54289.86428976 2025-06-17,15:44:38.000,168,11070006,-795,0,1750175077,12655.088228709988,137.32614540000213,54290.12980032 2025-06-17,15:44:39.000,168,11069918,-795,0,1750175078,12655.068019779988,137.17106454000168,54290.13678744001 2025-06-17,15:44:40.000,168,11069951,-795,0,1750175079,12655.142119189994,137.03008193999995,54290.05992912 2025-06-17,15:44:41.000,168,11069937,-795,0,1750175080,12655.142119189994,136.91024673000356,54290.00403216 2025-06-17,15:44:42.000,168,11069944,-795,0,1750175081,12655.256636459999,136.74811674000375,54289.759482960006 2025-06-17,15:44:43.000,168,11069983,-795,0,1750175082,12655.24990014999,136.60008501000266,54289.9131996 2025-06-17,15:44:44.000,168,11070001,-795,0,1750175083,12655.33073586999,136.41680763000477,54289.93416096 2025-06-17,15:44:45.000,168,11069992,-795,0,1750175084,12655.303790629994,136.26172677000432,54289.976083680005 2025-06-17,15:44:46.000,168,11069940,-795,0,1750175085,12655.27010907999,136.07844938999915,54290.094864720006 2025-06-17,15:44:47.000,168,11069934,-795,0,1750175086,12655.27010907999,135.8881228800019,54290.1577488 2025-06-17,15:44:48.000,168,11069967,-795,0,1750175087,12655.283581699994,135.69779637000465,54290.11582608001 2025-06-17,15:44:49.000,168,11069951,-795,0,1750175088,12655.263372769994,135.56386290000228,54290.05992912 2025-06-17,15:44:50.000,168,11069957,-795,0,1750175089,12655.243163839994,135.4299294299999,54289.857302640004 2025-06-17,15:44:51.000,168,11069974,-795,0,1750175090,12655.169064429989,135.31009422000352,54289.808392800005 2025-06-17,15:44:52.000,168,11069990,-795,0,1750175091,12655.182537049994,135.1479642300037,54289.94813520001 2025-06-17,15:44:53.000,168,11069971,-795,0,1750175092,12655.175800739999,134.97878511000454,54289.857302640004 2025-06-17,15:44:54.000,168,11069929,-795,0,1750175093,12655.000656679993,134.88714641999832,54289.96210944 2025-06-17,15:44:55.000,168,11069921,-795,0,1750175094,12654.926557270002,134.75321295000322,54289.81537992 2025-06-17,15:44:56.000,168,11069991,-795,0,1750175095,12654.966975130003,134.64747599999828,54289.81537992 2025-06-17,15:44:57.000,168,11069964,-795,0,1750175096,12654.953502509998,134.54173905000061,54289.857302640004 2025-06-17,15:44:58.000,168,11069979,-795,0,1750175097,12654.946766200002,134.4641986200004,54289.64768904 2025-06-17,15:44:59.000,168,11069945,-795,0,1750175098,12654.906348340002,134.3796090600008,54289.591792080006 2025-06-17,15:45:00.000,168,11070030,-795,0,1750175099,12654.791831069997,134.30206863000058,54289.48698528 2025-06-17,15:45:01.000,168,11069942,-795,0,1750175100,12654.852457859997,134.25977385000442,54289.44506256001 2025-06-17,15:45:02.000,168,11069982,-795,0,1750175101,12654.818776309992,134.1963316800029,54289.542882240006 2025-06-17,15:45:03.000,168,11069975,-795,0,1750175102,12654.704259040001,134.12584038000205,54289.54986936 2025-06-17,15:45:04.000,168,11069939,-795,0,1750175103,12654.589741769996,134.05534908000118,54289.31230728 2025-06-17,15:45:05.000,168,11069954,-795,0,1750175104,12654.569532839996,133.99190690999967,54289.305320160005 2025-06-17,15:45:06.000,168,11069962,-795,0,1750175105,12654.556060219991,133.9214156099988,54289.137629280005 2025-06-17,15:45:07.000,168,11069958,-795,0,1750175106,12654.495433429991,133.90026822000073,54288.82320888001 2025-06-17,15:45:08.000,168,11069946,-795,0,1750175107,12654.562796530001,133.85092430999794,54289.02583536 2025-06-17,15:45:09.000,168,11069999,-795,0,1750175108,12654.535851289991,133.7240399700022,54289.01186112001 2025-06-17,15:45:10.000,168,11069983,-795,0,1750175109,12654.535851289991,133.70289258000412,54288.99089976001 2025-06-17,15:45:11.000,168,11069939,-795,0,1750175110,12654.448279259996,133.61830302000453,54288.99089976001 2025-06-17,15:45:12.000,168,11069967,-795,0,1750175111,12654.45501556999,133.63240128000325,54288.98391264 2025-06-17,15:45:13.000,168,11069987,-795,0,1750175112,12654.495433429991,133.6112538899979,54288.95596416 2025-06-17,15:45:14.000,168,11069989,-795,0,1750175113,12654.488697119996,133.53371345999767,54288.900067200004 2025-06-17,15:45:15.000,168,11069943,-795,0,1750175114,12654.44154295,133.5125660699996,54288.564685440004 2025-06-17,15:45:16.000,168,11069971,-795,0,1750175115,12654.40112509,133.4773204200028,54288.50878848001 2025-06-17,15:45:17.000,168,11069986,-795,0,1750175116,12654.41459770999,133.3927308600032,54288.59263392 2025-06-17,15:45:18.000,168,11069973,-795,0,1750175117,12654.407861399995,133.34338695000042,54288.64853088 2025-06-17,15:45:19.000,168,11069978,-795,0,1750175118,12654.306816749995,133.27289564999955,54288.85814448 2025-06-17,15:45:20.000,168,11069980,-795,0,1750175119,12654.19229947999,133.24469913000212,54288.704427840006 2025-06-17,15:45:21.000,168,11069940,-795,0,1750175120,12654.077782209999,133.14601131000381,54288.72538920001 2025-06-17,15:45:22.000,168,11069923,-795,0,1750175121,12653.909374459989,133.1178147899991,54288.54372408 2025-06-17,15:45:23.000,168,11069981,-795,0,1750175122,12653.801593499993,133.0684708800036,54288.31314912 2025-06-17,15:45:24.000,168,11069924,-795,0,1750175123,12653.761175639993,132.99093045000336,54288.38302032 2025-06-17,15:45:35.000,168,11069888,-795,0,1750175134,12652.380232089992,132.7371617700046,54288.033664320006 2025-06-17,15:45:36.000,168,11069960,-795,0,1750175135,12652.312868989997,132.7724074200014,54287.99872872 2025-06-17,15:45:37.000,168,11069943,-795,0,1750175136,12652.292660059997,132.77945655000076,54287.97776736 2025-06-17,15:45:38.000,168,11069987,-795,0,1750175137,12652.312868989997,132.87814436999906,54288.14545824 2025-06-17,15:45:39.000,168,11069971,-795,0,1750175138,12652.312868989997,132.94863566999993,54287.9218704 2025-06-17,15:45:40.000,168,11069966,-795,0,1750175139,12652.252242199997,133.05437262000487,54287.87296056 2025-06-17,15:45:41.000,168,11069939,-795,0,1750175140,12652.225296960001,133.13191304999782,54287.865973440006 2025-06-17,15:45:42.000,168,11070010,-795,0,1750175141,12652.245505890001,133.2306008700034,54287.97776736 2025-06-17,15:45:43.000,168,11069940,-795,0,1750175142,12652.178142789991,133.33633782000106,54288.131484000005 2025-06-17,15:45:44.000,168,11069971,-795,0,1750175143,12652.218560649992,133.44207476999873,54288.131484000005 2025-06-17,15:45:45.000,168,11069972,-795,0,1750175144,12652.191615409996,133.55486085000302,54288.061612800004 2025-06-17,15:45:46.000,168,11069968,-795,0,1750175145,12652.137724929991,133.66764693000005,54288.10353552001 2025-06-17,15:45:47.000,168,11069996,-795,0,1750175146,12652.178142789991,133.7733838799977,54287.90789616001 2025-06-17,15:45:48.000,168,11069969,-795,0,1750175147,12652.225296960001,133.90026822000073,54287.9917416 2025-06-17,15:45:49.000,168,11069968,-795,0,1750175148,12652.225296960001,134.02010343000438,54288.02667720001 2025-06-17,15:45:50.000,168,11069941,-795,0,1750175149,12652.205088030001,134.14698777000012,54288.02667720001 2025-06-17,15:45:51.000,168,11069941,-795,0,1750175150,12652.12425231,134.21042994000163,54288.0965484 2025-06-17,15:45:52.000,168,11069908,-795,0,1750175151,12652.144461240001,134.32321601999865,54288.15943248 2025-06-17,15:45:53.000,168,11069883,-795,0,1750175152,12652.097307069991,134.4641986200004,54288.11750976 2025-06-17,15:45:54.000,168,11069952,-795,0,1750175153,12652.056889209991,134.52059166000254,54288.14545824 2025-06-17,15:45:55.000,168,11069968,-795,0,1750175154,12652.01647134999,134.69681991000107,54287.963793120005 2025-06-17,15:45:56.000,168,11069974,-795,0,1750175155,12652.03668027999,134.7250164299985,54287.94981888 2025-06-17,15:45:57.000,168,11070006,-795,0,1750175156,12652.070361829996,134.7884586,54288.07558704001 2025-06-17,15:45:58.000,168,11069990,-795,0,1750175157,12652.009735039996,134.82370425000408,54288.082574160006 2025-06-17,15:45:59.000,168,11069940,-795,0,1750175158,12652.02320766,134.88714641999832,54288.21532944 2025-06-17,15:46:00.000,168,11069969,-795,0,1750175159,12651.86153622,134.9223920700024,54288.0965484 2025-06-17,15:46:01.000,168,11069903,-795,0,1750175160,12651.81438204999,134.99993250000261,54288.08956128 2025-06-17,15:46:02.000,168,11069956,-795,0,1750175161,12651.807645739995,135.02812902000005,54288.06859992 2025-06-17,15:46:03.000,168,11069938,-795,0,1750175162,12651.69986478,135.07042380000348,54287.83802496001 2025-06-17,15:46:04.000,168,11069950,-795,0,1750175163,12651.645974299994,135.119767709999,54287.70526968 2025-06-17,15:46:05.000,168,11069951,-795,0,1750175164,12651.592083819989,135.17616075000115,54287.747192400006 2025-06-17,15:46:06.000,168,11069971,-795,0,1750175165,12651.544929649994,135.1832098800005,54287.65635984 2025-06-17,15:46:07.000,168,11069891,-795,0,1750175166,12651.484302859993,135.1832098800005,54287.95680600001 2025-06-17,15:46:08.000,168,11069953,-795,0,1750175167,12651.470830239989,135.21845553000458,54287.963793120005 2025-06-17,15:46:09.000,168,11069959,-795,0,1750175168,12651.389994519988,135.21140639999794,54287.9218704 2025-06-17,15:46:10.000,168,11069944,-795,0,1750175169,12651.336104039998,135.19025900999986,54287.83802496001 2025-06-17,15:46:11.000,168,11069977,-795,0,1750175170,12651.221586769992,135.2325537900033,54287.60745 2025-06-17,15:46:12.000,168,11069947,-795,0,1750175171,12651.329367730003,135.21140639999794,54287.747192400006 2025-06-17,15:46:13.000,168,11069986,-795,0,1750175172,12651.248532010002,135.22550466000393,54287.77514088 2025-06-17,15:46:14.000,168,11069962,-795,0,1750175173,12651.262004629993,135.21845553000458,54287.70526968 2025-06-17,15:46:15.000,168,11069882,-795,0,1750175174,12651.113805809997,135.22550466000393,54287.62142424001 2025-06-17,15:46:16.000,168,11069967,-795,0,1750175175,12651.181168909992,135.17616075000115,54287.81706360001 2025-06-17,15:46:17.000,168,11069933,-795,0,1750175176,12651.194641529997,135.19025900999986,54287.82405072 2025-06-17,15:46:18.000,168,11070013,-795,0,1750175177,12651.288949870002,135.1479642300037,54287.88693480001 2025-06-17,15:46:19.000,168,11069974,-795,0,1750175178,12651.288949870002,135.21140639999794,54287.83802496001 2025-06-17,15:46:20.000,168,11069958,-795,0,1750175179,12651.383258209993,135.19025900999986,54287.70526968 2025-06-17,15:46:21.000,168,11069946,-795,0,1750175180,12651.369785589988,135.1691116200018,54287.85898632001 2025-06-17,15:46:22.000,168,11069951,-795,0,1750175181,12651.470830239989,135.17616075000115,54287.90789616001 2025-06-17,15:46:23.000,168,11069935,-795,0,1750175182,12651.470830239989,135.16206249000243,54288.05462568001 2025-06-17,15:46:24.000,168,11069945,-795,0,1750175183,12651.517984409998,135.15501336000307,54288.18738096 2025-06-17,15:46:25.000,168,11069976,-795,0,1750175184,12651.491039169989,135.1691116200018,54288.061612800004 2025-06-17,15:46:26.000,168,11069951,-795,0,1750175185,12651.578611199999,135.1479642300037,54288.05462568001 2025-06-17,15:46:27.000,168,11069944,-795,0,1750175186,12651.565138579994,135.19730813999922,54288.012702960004 2025-06-17,15:46:28.000,168,11069946,-795,0,1750175187,12651.659446919999,135.17616075000115,54287.99872872 2025-06-17,15:46:29.000,168,11069953,-795,0,1750175188,12651.686392159994,135.21140639999794,54288.05462568001 2025-06-17,15:46:30.000,168,11069964,-795,0,1750175189,12651.726810019994,135.22550466000393,54288.01969008 2025-06-17,15:46:31.000,168,11069895,-795,0,1750175190,12651.71333739999,135.21845553000458,54287.87994768 2025-06-17,15:46:32.000,168,11069904,-795,0,1750175191,12651.75375525999,135.26075031000073,54288.19436808001 2025-06-17,15:46:33.000,168,11069964,-795,0,1750175192,12651.83459097999,135.2818976999988,54288.2362908 2025-06-17,15:46:34.000,168,11069926,-795,0,1750175193,12651.89521776999,135.3312416100016,54288.27122640001 2025-06-17,15:46:35.000,168,11069949,-795,0,1750175194,12651.77396418999,135.38763465000375,54288.19436808001 2025-06-17,15:46:36.000,168,11069991,-795,0,1750175195,12651.90195408,135.40878204000182,54288.14545824 2025-06-17,15:46:37.000,168,11069969,-795,0,1750175196,12652.00299873,135.42288030000054,54288.201355200006 2025-06-17,15:46:38.000,168,11069984,-795,0,1750175197,12652.04341659,135.43697855999926,54288.25725216 2025-06-17,15:46:39.000,168,11069939,-795,0,1750175198,12652.04341659,135.46517508000397,54288.18738096 2025-06-17,15:46:40.000,168,11069977,-795,0,1750175199,12651.989526109995,135.48632247000205,54288.36205896001 2025-06-17,15:46:41.000,168,11069931,-795,0,1750175200,12652.03668027999,135.54976464000356,54288.417955920006 2025-06-17,15:46:42.000,168,11069947,-795,0,1750175201,12652.070361829996,135.59910854999907,54288.45987864001 2025-06-17,15:46:43.000,168,11069932,-795,0,1750175202,12652.110779689996,135.63435420000314,54288.50878848001 2025-06-17,15:46:44.000,168,11069973,-795,0,1750175203,12652.090570759996,135.75418940999953,54288.201355200006 2025-06-17,15:46:45.000,168,11069958,-795,0,1750175204,12652.157933859991,135.74714028000017,54288.1664196 2025-06-17,15:46:46.000,168,11069984,-795,0,1750175205,12652.198351719991,135.79648419000296,54288.306162 2025-06-17,15:46:47.000,168,11069900,-795,0,1750175206,12652.285923750002,135.88107375000254,54288.369046080006 2025-06-17,15:46:48.000,168,11069963,-795,0,1750175207,12652.265714820001,135.99385982999956,54288.5507112 2025-06-17,15:46:49.000,168,11069929,-795,0,1750175208,12652.312868989997,135.9868107000002,54288.62756952001 2025-06-17,15:46:50.000,168,11069912,-795,0,1750175209,12652.285923750002,136.05730200000107,54288.55769832001 2025-06-17,15:46:51.000,168,11069940,-795,0,1750175210,12652.272451129997,136.20533373000217,54288.60660816001 2025-06-17,15:46:52.000,168,11069908,-795,0,1750175211,12652.333077919997,136.3181198099992,54288.69744072001 2025-06-17,15:46:53.000,168,11069936,-795,0,1750175212,12652.312868989997,136.35336546000326,54288.585646800006 2025-06-17,15:46:54.000,168,11069946,-795,0,1750175213,12652.292660059997,136.4309058900035,54288.64853088 2025-06-17,15:46:55.000,168,11069922,-795,0,1750175214,12652.110779689996,136.5295937100018,54288.43891728001 2025-06-17,15:46:56.000,168,11069955,-795,0,1750175215,12652.03668027999,136.61418327000138,54288.74635056001 2025-06-17,15:46:57.000,168,11069924,-795,0,1750175216,12652.009735039996,136.6564780500048,54288.74635056001 2025-06-17,15:46:58.000,168,11069949,-795,0,1750175217,12651.928899319995,136.76926413000183,54288.900067200004 2025-06-17,15:46:59.000,168,11069911,-795,0,1750175218,12651.848063599995,136.82565717000398,54288.88609296 2025-06-17,15:47:00.000,168,11069933,-795,0,1750175219,12651.75375525999,136.91024673000356,54288.683466480004 2025-06-17,15:47:01.000,168,11069962,-795,0,1750175220,12651.73354632999,136.96663976999844,54288.683466480004 2025-06-17,15:47:02.000,168,11069959,-795,0,1750175221,12651.65271060999,136.99483629000315,54288.87910584 2025-06-17,15:47:03.000,168,11069926,-795,0,1750175222,12651.571874889989,137.0230328100006,54288.81622176 2025-06-17,15:47:04.000,168,11069989,-795,0,1750175223,12651.450621309988,137.05827846000466,54288.89308008001 2025-06-17,15:47:05.000,168,11069962,-795,0,1750175224,12651.295686179998,137.1499171500036,54288.872118720006 2025-06-17,15:47:06.000,168,11069967,-795,0,1750175225,12651.255268319997,137.16401541000232,54288.84417024001 2025-06-17,15:47:07.000,168,11069941,-795,0,1750175226,12651.241795699993,137.26975235999998,54288.851157360004 2025-06-17,15:47:08.000,168,11069927,-795,0,1750175227,12651.174432599997,137.31204714000341,54288.76731192 2025-06-17,15:47:09.000,168,11070014,-795,0,1750175228,12651.221586769992,137.36139104999893,54288.732376320004 2025-06-17,15:47:10.000,168,11069943,-795,0,1750175229,12651.187905220002,137.40368583000236,54288.71141496 2025-06-17,15:47:11.000,168,11069885,-795,0,1750175230,12651.214850459997,137.47417713000323,54288.66949224 2025-06-17,15:47:12.000,168,11069997,-795,0,1750175231,12651.134014739997,137.5305701699981,54288.52276272 2025-06-17,15:47:13.000,168,11069968,-795,0,1750175232,12651.154223669997,137.58696321000025,54288.76731192 2025-06-17,15:47:14.000,168,11069980,-795,0,1750175233,12651.268740940002,137.65040538000176,54288.753337680006 2025-06-17,15:47:15.000,168,11069957,-795,0,1750175234,12651.214850459997,137.76319145999878,54288.57865968001 2025-06-17,15:47:16.000,168,11069938,-795,0,1750175235,12651.322631419993,137.81253537000157,54288.6904536 2025-06-17,15:47:17.000,168,11069981,-795,0,1750175236,12651.336104039998,137.89712493000116,54288.24327792001 2025-06-17,15:47:18.000,168,11069984,-795,0,1750175237,12651.578611199999,138.00286187999882,54288.49481424 2025-06-17,15:47:19.000,168,11069904,-795,0,1750175238,12651.625765369994,138.07335317999969,54288.45987864001 2025-06-17,15:47:20.000,168,11069986,-795,0,1750175239,12651.666183229994,138.1015497000044,54288.45987864001 2025-06-17,15:47:21.000,168,11069974,-795,0,1750175240,12651.73354632999,138.2002375200027,54288.52276272 2025-06-17,15:47:22.000,168,11069985,-795,0,1750175241,12651.85479990999,138.22843404000014,54288.536736960006 2025-06-17,15:47:23.000,168,11069980,-795,0,1750175242,12651.908690389995,138.298925340001,54288.6205824 2025-06-17,15:47:24.000,168,11069949,-795,0,1750175243,12652.01647134999,138.35531838000315,54288.65551800001 2025-06-17,15:47:25.000,168,11069944,-795,0,1750175244,12651.989526109995,138.41876055000466,54288.07558704001 2025-06-17,15:47:26.000,168,11069965,-795,0,1750175245,12652.151197549996,138.45400620000146,54288.27122640001 2025-06-17,15:47:27.000,168,11069973,-795,0,1750175246,12652.306132680002,138.43990794000274,54288.32013624001 2025-06-17,15:47:28.000,168,11069955,-795,0,1750175247,12652.366759470002,138.52449750000233,54288.35507184 2025-06-17,15:47:29.000,168,11069979,-795,0,1750175248,12652.420649949992,138.52449750000233,54288.61359528 2025-06-17,15:47:30.000,168,11069927,-795,0,1750175249,12652.440858879992,138.52449750000233,54288.45987864001 2025-06-17,15:47:31.000,168,11069950,-795,0,1750175250,12652.481276739993,138.55269401999976,54288.47385288 2025-06-17,15:47:32.000,168,11069935,-795,0,1750175251,12652.562112459993,138.55269401999976,54288.67647936001 2025-06-17,15:47:33.000,168,11069963,-795,0,1750175252,12652.656420799998,138.53859576000104,54288.45987864001 2025-06-17,15:47:34.000,168,11069942,-795,0,1750175253,12652.683366039993,138.5949888000032,54288.39000744001 2025-06-17,15:47:35.000,168,11069904,-795,0,1750175254,12652.703574969993,138.5456448900004,54288.17340672001 2025-06-17,15:47:36.000,168,11069930,-795,0,1750175255,12652.703574969993,138.5103992400036,54288.131484000005 2025-06-17,15:47:37.000,168,11069954,-795,0,1750175256,12652.696838659998,138.47515358999954,54288.536736960006 2025-06-17,15:47:38.000,168,11069952,-795,0,1750175257,12652.811355929989,138.47515358999954,54288.64154376 2025-06-17,15:47:39.000,168,11069988,-795,0,1750175258,12652.777674379999,138.47515358999954,54288.704427840006 2025-06-17,15:47:40.000,168,11069917,-795,0,1750175259,12652.865246409994,138.45400620000146,54288.7603248 2025-06-17,15:47:41.000,168,11069952,-795,0,1750175260,12652.925873199994,138.51744837000297,54288.7603248 2025-06-17,15:47:42.000,168,11069934,-795,0,1750175261,12652.91913689,138.52449750000233,54288.59263392 2025-06-17,15:47:43.000,168,11069897,-795,0,1750175262,12652.99323629999,138.5456448900004,54288.71141496 2025-06-17,15:47:44.000,168,11069910,-795,0,1750175263,12653.01344522999,138.55974314999912,54288.6904536 2025-06-17,15:47:45.000,168,11069973,-795,0,1750175264,12652.966291059995,138.63023445,54288.74635056001 2025-06-17,15:47:46.000,168,11069948,-795,0,1750175265,12653.087544639995,138.6584309700047,54288.900067200004 2025-06-17,15:47:47.000,168,11069927,-795,0,1750175266,12653.047126779995,138.75006966000365,54288.96295128001 2025-06-17,15:47:48.000,168,11069956,-795,0,1750175267,12653.16164405,138.7923644399998,54289.01186112001 2025-06-17,15:47:49.000,168,11069995,-795,0,1750175268,12653.229007149996,138.8205609600045,54289.207500480006 2025-06-17,15:47:50.000,168,11069974,-795,0,1750175269,12653.330051799996,138.91924878000282,54288.97692552 2025-06-17,15:47:51.000,168,11069948,-795,0,1750175270,12653.316579179991,138.9544944299996,54288.94897704 2025-06-17,15:47:52.000,168,11069950,-795,0,1750175271,12653.410887519996,138.99678921000304,54288.98391264 2025-06-17,15:47:53.000,168,11069951,-795,0,1750175272,12653.471514309997,139.07432964000327,54289.20051336001 2025-06-17,15:47:54.000,168,11069956,-795,0,1750175273,12653.572558959997,139.03203485999984,54289.39615272001 2025-06-17,15:47:55.000,168,11069937,-795,0,1750175274,12653.518668479992,139.03203485999984,54289.32628152001 2025-06-17,15:47:56.000,168,11069981,-795,0,1750175275,12653.619713129992,139.01088747000176,54289.47999816 2025-06-17,15:47:57.000,168,11069924,-795,0,1750175276,12653.761175639993,138.98269095000433,54289.61275344001 2025-06-17,15:47:58.000,168,11069947,-795,0,1750175277,12653.875692909998,138.93334704000154,54289.403139840004 2025-06-17,15:47:59.000,168,11069963,-795,0,1750175278,12653.889165529989,138.91219965000346,54289.45204968 2025-06-17,15:48:00.000,168,11069967,-795,0,1750175279,12653.889165529989,138.83465922000323,54289.24942320001 2025-06-17,15:48:01.000,168,11069937,-795,0,1750175280,12653.889165529989,138.73597139999765,54289.27737168001 2025-06-17,15:48:02.000,168,11069981,-795,0,1750175281,12654.037364349999,138.63728357999935,54289.64768904 2025-06-17,15:48:03.000,168,11069953,-795,0,1750175282,12654.03062803999,138.4963009800049,54289.78044432001 2025-06-17,15:48:04.000,168,11069936,-795,0,1750175283,12654.044100659994,138.43285881000338,54289.640701920005 2025-06-17,15:48:05.000,168,11069940,-795,0,1750175284,12654.017155419999,138.36941664000187,54289.640701920005 2025-06-17,15:48:06.000,168,11069936,-795,0,1750175285,12654.084518519994,138.2636796900042,54289.49397240001 2025-06-17,15:48:07.000,168,11069946,-795,0,1750175286,12654.124936379994,138.16499186999863,54289.591792080006 2025-06-17,15:48:08.000,168,11069959,-795,0,1750175287,12654.15861793,138.2002375200027,54289.55685648 2025-06-17,15:48:09.000,168,11069977,-795,0,1750175288,12654.15188161999,138.07335317999969,54289.570830720004 2025-06-17,15:48:10.000,168,11069972,-795,0,1750175289,12654.11146375999,137.98171449000074,54289.71756024 2025-06-17,15:48:11.000,168,11069980,-795,0,1750175290,12654.124936379994,137.96056710000266,54289.71756024 2025-06-17,15:48:12.000,168,11069949,-795,0,1750175291,12654.225981029995,137.9535179700033,54289.94813520001 2025-06-17,15:48:13.000,168,11069952,-795,0,1750175292,12654.205772099995,137.93237057999795,54289.9830708 2025-06-17,15:48:14.000,168,11069934,-795,0,1750175293,12654.27987151,137.96056710000266,54289.689611760004 2025-06-17,15:48:15.000,168,11069971,-795,0,1750175294,12654.17209054999,137.96056710000266,54289.55685648 2025-06-17,15:48:16.000,168,11069995,-795,0,1750175295,12654.246189959995,137.9535179700033,54289.51493376001 2025-06-17,15:48:17.000,168,11069923,-795,0,1750175296,12654.225981029995,137.99581274999946,54289.58480496001 2025-06-17,15:48:18.000,168,11069960,-795,0,1750175297,12654.27987151,138.00286187999882,54289.85031552001 2025-06-17,15:48:19.000,168,11069958,-795,0,1750175298,12654.25292626999,138.07335317999969,54289.96210944 2025-06-17,15:48:20.000,168,11069965,-795,0,1750175299,12654.27987151,138.10859883000376,54289.82236704 2025-06-17,15:48:21.000,168,11069968,-795,0,1750175300,12654.25292626999,138.18613926000398,54289.83634128 2025-06-17,15:48:22.000,168,11069972,-795,0,1750175301,12654.37417984999,138.27777795000293,54289.71756024 2025-06-17,15:48:23.000,168,11069926,-795,0,1750175302,12654.347234609995,138.35531838000315,54289.808392800005 2025-06-17,15:48:24.000,168,11069980,-795,0,1750175303,12654.35397091999,138.4469570700021,54289.759482960006 2025-06-17,15:48:25.000,168,11069946,-795,0,1750175304,12654.31355305999,138.50335011000425,54289.69659888 2025-06-17,15:48:26.000,168,11069931,-795,0,1750175305,12654.32028937,138.58793967000383,54289.8433284 2025-06-17,15:48:27.000,168,11069986,-795,0,1750175306,12654.286607819995,138.66548010000406,54289.94114808 2025-06-17,15:48:28.000,168,11069973,-795,0,1750175307,12654.38091616,138.76416792000236,54290.01800640001 2025-06-17,15:48:29.000,168,11069951,-795,0,1750175308,12654.407861399995,138.7923644399998,54290.1228132 2025-06-17,15:48:30.000,168,11069943,-795,0,1750175309,12654.42133402,138.84875748000195,54289.89922536001 2025-06-17,15:48:31.000,168,11069976,-795,0,1750175310,12654.41459770999,138.91924878000282,54289.8433284 2025-06-17,15:48:32.000,168,11070003,-795,0,1750175311,12654.468488189996,138.9403961700009,54289.69659888 2025-06-17,15:48:33.000,168,11069973,-795,0,1750175312,12654.46175188,138.98974008000368,54289.759482960006 2025-06-17,15:48:34.000,168,11069933,-795,0,1750175313,12654.576269149991,139.02498573000048,54289.878264000006 2025-06-17,15:48:35.000,168,11069934,-795,0,1750175314,12654.495433429991,139.0390839899992,54289.70358600001 2025-06-17,15:48:36.000,168,11069959,-795,0,1750175315,12654.724467970002,139.0390839899992,54290.10185184 2025-06-17,15:48:37.000,168,11069983,-795,0,1750175316,12654.724467970002,138.99678921000304,54290.01101928 2025-06-17,15:48:38.000,168,11069947,-795,0,1750175317,12654.879403099992,139.01793660000112,54290.073903360004 2025-06-17,15:48:39.000,168,11069979,-795,0,1750175318,12654.933293579998,139.01793660000112,54290.03198064 2025-06-17,15:48:40.000,168,11069994,-795,0,1750175319,12654.926557270002,139.01088747000176,54289.857302640004 2025-06-17,15:48:41.000,168,11069883,-795,0,1750175320,12655.020865609993,139.02498573000048,54289.89922536001 2025-06-17,15:48:42.000,168,11069938,-795,0,1750175321,12655.108437639989,138.96859268999833,54289.99704504001 2025-06-17,15:48:43.000,168,11069954,-795,0,1750175322,12655.115173949998,138.9544944299996,54290.31845256 2025-06-17,15:48:44.000,168,11069967,-795,0,1750175323,12655.182537049994,138.92629791000218,54290.241594240004 2025-06-17,15:48:45.000,168,11069944,-795,0,1750175324,12655.128646569989,138.89810139000474,54290.17871016 2025-06-17,15:48:46.000,168,11069975,-715,0,1750175325,12655.169064429989,138.82761009000387,54290.24858136 2025-06-17,15:48:47.000,168,11069886,-795,0,1750175326,12655.209482289989,138.82761009000387,54290.01800640001 2025-06-17,15:48:48.000,168,11069964,-795,0,1750175327,12655.256636459999,138.79941356999916,54290.03896776001 2025-06-17,15:48:49.000,168,11069942,-795,0,1750175328,12655.243163839994,138.76416792000236,54290.10185184 2025-06-17,15:48:50.000,168,11069931,-795,0,1750175329,12655.24990014999,138.67252923000342,54289.906212480004 2025-06-17,15:48:51.000,168,11069939,-795,0,1750175330,12655.243163839994,138.60203793000255,54290.24858136 2025-06-17,15:48:52.000,168,11069948,-795,0,1750175331,12655.41157158999,138.5456448900004,54290.381336640006 2025-06-17,15:48:53.000,168,11069944,-795,0,1750175332,12655.45872576,138.4822027199989,54290.44422072 2025-06-17,15:48:54.000,168,11069984,-795,0,1750175333,12655.53956148,138.41171141999803,54290.4372336 2025-06-17,15:48:55.000,168,11069861,-795,0,1750175334,12655.49914362,138.36941664000187,54290.03896776001 2025-06-17,15:48:56.000,168,11069974,-795,0,1750175335,12655.67428767999,138.27777795000293,54290.08787760001 2025-06-17,15:48:57.000,168,11069945,-795,0,1750175336,12655.68102399,138.25663056000485,54290.10185184 2025-06-17,15:48:58.000,168,11069967,-795,0,1750175337,12655.768596019996,138.16499186999863,54290.192684400005 2025-06-17,15:48:59.000,168,11069920,-795,0,1750175338,12655.896585909992,138.07335317999969,54290.56998888001 2025-06-17,15:49:00.000,168,11069972,-795,0,1750175339,12655.970685319997,138.03105840000353,54290.68876992001 2025-06-17,15:49:01.000,168,11069977,-795,0,1750175340,12655.984157940002,138.02400927000417,54290.72370552 2025-06-17,15:49:02.000,168,11069948,-795,0,1750175341,12656.004366870002,137.94646884000394,54290.70973128001 2025-06-17,15:49:03.000,168,11069923,-795,0,1750175342,12656.085202590002,137.93237057999795,54290.83549944001 2025-06-17,15:49:04.000,168,11069926,-795,0,1750175343,12656.085202590002,137.8900758000018,54290.56300176 2025-06-17,15:49:05.000,168,11069955,-795,0,1750175344,12656.112147829997,137.84778101999837,54290.597937360006 2025-06-17,15:49:06.000,168,11069990,-795,0,1750175345,12656.152565689998,137.7913879800035,54290.58396312 2025-06-17,15:49:07.000,168,11069994,-795,0,1750175346,12656.139093069993,137.76319145999878,54290.814538080005 2025-06-17,15:49:08.000,168,11070003,-795,0,1750175347,12656.206456170003,137.6786018999992,54291.08703576 2025-06-17,15:49:09.000,168,11069973,-795,0,1750175348,12656.213192479998,137.61515972999769,54291.11498424 2025-06-17,15:49:10.000,168,11069965,-795,0,1750175349,12656.213192479998,137.57286495000153,54291.09402288001 2025-06-17,15:49:11.000,168,11069898,-795,0,1750175350,12656.139093069993,137.51647190999938,54290.8913964 2025-06-17,15:49:12.000,168,11069898,-795,0,1750175351,12656.179510929993,137.48827539000195,54290.84248656 2025-06-17,15:49:13.000,168,11069997,-795,0,1750175352,12656.219928789993,137.43893147999916,54290.814538080005 2025-06-17,15:49:14.000,168,11069960,-795,0,1750175353,12656.240137719993,137.38253844000428,54290.814538080005 2025-06-17,15:49:15.000,168,11069994,-795,0,1750175354,12656.192983549998,137.3472927900002,54290.84947368 2025-06-17,15:49:16.000,168,11069989,-795,0,1750175355,12656.280555579993,137.26270323000062,54291.09402288001 2025-06-17,15:49:17.000,168,11070019,-795,0,1750175356,12656.327709749989,137.19926105999912,54291.19184256001 2025-06-17,15:49:18.000,168,11069940,-795,0,1750175357,12656.368127609989,137.1499171500036,54291.18485544 2025-06-17,15:49:19.000,168,11069939,-795,0,1750175358,12656.401809159994,137.10762237000017,54291.198829680005 2025-06-17,15:49:20.000,168,11069973,-795,0,1750175359,12656.435490709999,137.05827846000466,54290.79357672 2025-06-17,15:49:21.000,168,11069901,-795,0,1750175360,12656.48938118999,137.05122932999802,54290.8215252 2025-06-17,15:49:22.000,168,11069961,-795,0,1750175361,12656.59042583999,137.03008193999995,54290.87742216001 2025-06-17,15:49:23.000,168,11069937,-795,0,1750175362,12656.59716215,136.94549238000036,54290.92633200001 2025-06-17,15:49:24.000,168,11069973,-795,0,1750175363,12656.59042583999,136.95959063999908,54291.12895848 2025-06-17,15:49:25.000,168,11069987,-795,0,1750175364,12656.59042583999,136.94549238000036,54291.05210016001 2025-06-17,15:49:26.000,168,11069971,-795,0,1750175365,12656.63084369999,136.92434499000228,54291.08703576 2025-06-17,15:49:27.000,168,11069926,-795,0,1750175366,12656.67126155999,136.91729586000292,54291.10799712 2025-06-17,15:49:28.000,168,11069930,-795,0,1750175367,12656.67799787,136.9031976000042,54290.751654 2025-06-17,15:49:29.000,168,11069960,-795,0,1750175368,12656.73188834999,136.9031976000042,54290.80056384 2025-06-17,15:49:30.000,168,11069913,-795,0,1750175369,12656.745360969995,136.88205020999885,54290.80056384 2025-06-17,15:49:31.000,168,11069961,-795,0,1750175370,12656.71167941999,136.81860804000462,54290.70274416 2025-06-17,15:49:32.000,168,11069972,-795,0,1750175371,12656.73188834999,136.71992021999904,54290.912357760004 2025-06-17,15:49:33.000,168,11069988,-795,0,1750175372,12656.765569899995,136.67762544000288,54291.0660744 2025-06-17,15:49:34.000,168,11069969,-795,0,1750175373,12656.81946038,136.6282815300001,54291.02415168001 2025-06-17,15:49:35.000,168,11069945,-795,0,1750175374,12656.65105262999,136.52254458000243,54290.72370552 2025-06-17,15:49:36.000,168,11069964,-795,0,1750175375,12656.73188834999,136.47320066999964,54290.67479568 2025-06-17,15:49:37.000,168,11069919,-795,0,1750175376,12656.65778894,136.36746372000198,54290.54204040001 2025-06-17,15:49:38.000,168,11069977,-795,0,1750175377,12656.57695322,136.22648112000024,54290.35338816001 2025-06-17,15:49:39.000,168,11069988,-795,0,1750175378,12656.523062739994,136.0995967800045,54290.44422072 2025-06-17,15:49:40.000,168,11069922,-795,0,1750175379,12656.55674429,135.9727124400015,54290.716718400006 2025-06-17,15:49:41.000,168,11069934,-795,0,1750175380,12656.401809159994,135.8387789699991,54290.80056384 2025-06-17,15:49:42.000,168,11069976,-795,0,1750175381,12656.294028199998,135.68369810999866,54290.63287296 2025-06-17,15:49:43.000,168,11069938,-795,0,1750175382,12656.246874029988,135.60615767999843,54290.77261536 2025-06-17,15:49:44.000,168,11069947,-795,0,1750175383,12656.125620450002,135.45107681999798,54290.72370552 2025-06-17,15:49:45.000,168,11069975,-795,0,1750175384,12656.011103179997,135.32419248000224,54290.3673624 2025-06-17,15:49:46.000,168,11069974,-795,0,1750175385,12655.937003769992,135.21845553000458,54290.32543968 2025-06-17,15:49:47.000,168,11070007,-795,0,1750175386,12655.835959119991,135.09862032000092,54290.262555600006 2025-06-17,15:49:48.000,168,11069982,-795,0,1750175387,12655.802277570001,135.0351781499994,54290.38832376 2025-06-17,15:49:49.000,168,11069976,-795,0,1750175388,12655.70123292,134.95058858999982,54290.52107904001 2025-06-17,15:49:50.000,168,11069949,-795,0,1750175389,12655.667551369996,134.9012446800043,54290.40229800001 2025-06-17,15:49:51.000,168,11069958,-795,0,1750175390,12655.49240730999,134.91534294000303,54290.22762 2025-06-17,15:49:52.000,168,11069955,-795,0,1750175391,12655.45198944999,134.90829381000367,54290.19967152 2025-06-17,15:49:53.000,168,11069939,-795,0,1750175392,12655.364417419994,134.94353946000047,54289.976083680005 2025-06-17,15:49:54.000,168,11069948,-795,0,1750175393,12655.216218599999,135.04927640999813,54289.85031552001 2025-06-17,15:49:55.000,168,11069940,-795,0,1750175394,12655.081492399993,135.119767709999,54289.73153448001 2025-06-17,15:49:56.000,168,11069965,-795,0,1750175395,12655.108437639989,135.20435726999858,54289.759482960006 2025-06-17,15:49:57.000,168,11069980,-795,0,1750175396,12655.061283469993,135.31009422000352,54290.03896776001 2025-06-17,15:49:58.000,168,11069965,-795,0,1750175397,12654.966975130003,135.41583117000118,54289.976083680005 2025-06-17,15:49:59.000,168,11069928,-795,0,1750175398,12654.879403099992,135.52156811999885,54289.94813520001 2025-06-17,15:50:00.000,168,11069947,-795,0,1750175399,12654.731204279997,135.6766489799993,54289.78044432001 2025-06-17,15:50:01.000,168,11069955,-795,0,1750175400,12654.690786419997,135.81763158000103,54289.50794664 2025-06-17,15:50:02.000,168,11069950,-795,0,1750175401,12654.609950699996,135.90927026999998,54289.45204968 2025-06-17,15:50:03.000,168,11070000,-795,0,1750175402,12654.596478079991,136.00795808999828,54289.5987792 2025-06-17,15:50:04.000,168,11069979,-795,0,1750175403,12654.468488189996,136.12779330000194,54289.55685648 2025-06-17,15:50:05.000,168,11069955,-795,0,1750175404,12654.45501556999,136.1700880799981,54289.710573120006 2025-06-17,15:50:06.000,168,11069969,-795,0,1750175405,12654.529114979996,136.21238286000153,54289.79441856 2025-06-17,15:50:07.000,168,11069959,-795,0,1750175406,12654.5425876,136.25467763999768,54289.73153448001 2025-06-17,15:50:08.000,168,11069964,-795,0,1750175407,12654.5425876,136.3181198099992,54289.70358600001 2025-06-17,15:50:09.000,168,11069981,-795,0,1750175408,12654.589741769996,136.3181198099992,54289.49397240001 2025-06-17,15:50:10.000,168,11069932,-795,0,1750175409,12654.704259040001,136.27582503000303,54289.49397240001 2025-06-17,15:50:11.000,168,11069951,-795,0,1750175410,12654.643632250001,136.26877590000367,54289.43807544 2025-06-17,15:50:12.000,168,11069922,-795,0,1750175411,12654.710995349997,136.26877590000367,54289.53589512001 2025-06-17,15:50:13.000,168,11069952,-795,0,1750175412,12654.832248929997,136.15598981999938,54289.808392800005 2025-06-17,15:50:14.000,168,11069987,-795,0,1750175413,12654.859194169992,136.1348424300013,54289.87127688001 2025-06-17,15:50:15.000,168,11069960,-795,0,1750175414,12654.791831069997,136.09254764999787,54289.6686504 2025-06-17,15:50:16.000,168,11069954,-795,0,1750175415,12654.859194169992,136.02910548000364,54289.76647008 2025-06-17,15:50:17.000,168,11069959,-795,0,1750175416,12654.899612029993,135.95861418000277,54289.56384360001 2025-06-17,15:50:18.000,168,11069953,-795,0,1750175417,12654.973711439998,135.88107375000254,54289.68262464001 2025-06-17,15:50:19.000,168,11069995,-795,0,1750175418,12654.946766200002,135.80353332000232,54289.69659888 2025-06-17,15:50:20.000,168,11069948,-795,0,1750175419,12654.899612029993,135.71894376000273,54289.67563752 2025-06-17,15:50:21.000,168,11070001,-795,0,1750175420,12654.872666789997,135.577961160001,54289.95512232 2025-06-17,15:50:22.000,168,11069984,-795,0,1750175421,12654.899612029993,135.52156811999885,54290.094864720006 2025-06-17,15:50:23.000,168,11069964,-795,0,1750175422,12654.886139410002,135.37353638999775,54290.052942 2025-06-17,15:50:24.000,168,11069969,-795,0,1750175423,12654.812039999997,135.28894682999817,54290.03198064 2025-06-17,15:50:25.000,168,11069958,-795,0,1750175424,12654.731204279997,135.17616075000115,54289.82236704 2025-06-17,15:50:26.000,168,11069948,-715,0,1750175425,12654.751413209997,135.06337467000412,54289.82935416001 2025-06-17,15:50:27.000,168,11069974,-795,0,1750175426,12654.596478079991,134.92944120000175,54289.66166328001 2025-06-17,15:50:28.000,168,11069988,-795,0,1750175427,12654.616687009991,134.81665512000473,54289.82236704 2025-06-17,15:50:29.000,168,11069963,-795,0,1750175428,12654.630159629996,134.66862339000363,54290.10883896 2025-06-17,15:50:30.000,168,11070001,-795,0,1750175429,12654.650368559996,134.60518122000212,54290.16473592001 2025-06-17,15:50:31.000,168,11069949,-795,0,1750175430,12654.508906049996,134.49239513999783,54289.94114808 2025-06-17,15:50:32.000,168,11069973,-795,0,1750175431,12654.45501556999,134.45714949000103,54289.976083680005 2025-06-17,15:50:33.000,168,11069962,-795,0,1750175432,12654.47522449999,134.38665819000016,54289.9131996 2025-06-17,15:50:34.000,168,11069949,-795,0,1750175433,12654.44154295,134.36551080000208,54289.78743144 2025-06-17,15:50:35.000,168,11069982,-795,0,1750175434,12654.35397091999,134.30206863000058,54289.69659888 2025-06-17,15:50:36.000,168,11069928,-795,0,1750175435,12654.306816749995,134.28797037000186,54289.73153448001 2025-06-17,15:50:37.000,168,11069988,-795,0,1750175436,12654.306816749995,134.23862645999907,54289.857302640004 2025-06-17,15:50:38.000,168,11069973,-795,0,1750175437,12654.266398889995,134.2809212400025,54290.01101928 2025-06-17,15:50:39.000,168,11069966,-795,0,1750175438,12654.11820007,134.3161668899993,54289.76647008 2025-06-17,15:50:40.000,168,11069942,-795,0,1750175439,12654.07104589999,134.32321601999865,54289.6686504 2025-06-17,15:50:41.000,168,11070007,-795,0,1750175440,12654.138409,134.29501950000122,54289.80140568001 2025-06-17,15:50:42.000,168,11069980,-795,0,1750175441,12654.13167268999,134.35846167000273,54289.66166328001 2025-06-17,15:50:43.000,168,11069938,-795,0,1750175442,12654.138409,134.330265149998,54289.65467616 2025-06-17,15:50:44.000,168,11069989,-795,0,1750175443,12654.017155419999,134.37255993000144,54289.57781784 2025-06-17,15:50:45.000,168,11069943,-795,0,1750175444,12654.003682799994,134.33731428000465,54289.473011040005 2025-06-17,15:50:46.000,168,11069964,-795,0,1750175445,12654.003682799994,134.35846167000273,54289.78743144 2025-06-17,15:50:47.000,168,11069947,-795,0,1750175446,12653.963264939994,134.33731428000465,54289.78743144 2025-06-17,15:50:48.000,168,11069989,-795,0,1750175447,12653.922847079994,134.35846167000273,54289.78044432001 2025-06-17,15:50:49.000,168,11069962,-795,0,1750175448,12653.848747669988,134.344363410004,54289.70358600001 2025-06-17,15:50:50.000,168,11069959,-795,0,1750175449,12653.740966709993,134.4289529700036,54289.29134592 2025-06-17,15:50:51.000,168,11069971,-795,0,1750175450,12653.727494090002,134.4430512300023,54289.29833304001 2025-06-17,15:50:52.000,168,11069938,-795,0,1750175451,12653.727494090002,134.41485471000487,54289.51493376001 2025-06-17,15:50:53.000,168,11069969,-795,0,1750175452,12653.727494090002,134.43600210000295,54289.50794664 2025-06-17,15:50:54.000,168,11069979,-795,0,1750175453,12653.619713129992,134.49239513999783,54289.64768904 2025-06-17,15:50:55.000,168,11069915,-795,0,1750175454,12653.532141099997,134.48534600999847,54289.43807544 2025-06-17,15:50:56.000,168,11069945,-795,0,1750175455,12653.471514309997,134.54173905000061,54289.473011040005 2025-06-17,15:50:57.000,168,11069922,-795,0,1750175456,12653.471514309997,134.60518122000212,54289.49397240001 2025-06-17,15:50:58.000,168,11069948,-795,0,1750175457,12653.417623829991,134.675672520003,54289.12365504 2025-06-17,15:50:59.000,168,11069938,-795,0,1750175458,12653.478250619992,134.78140947000065,54289.2843588 2025-06-17,15:51:00.000,168,11069976,-795,0,1750175459,12653.390678589996,134.8378025100028,54289.1446164 2025-06-17,15:51:01.000,168,11069941,-795,0,1750175460,12653.390678589996,134.88714641999832,54289.088719440006 2025-06-17,15:51:02.000,168,11069967,-795,0,1750175461,12653.410887519996,134.95763771999918,54289.375191360006 2025-06-17,15:51:03.000,168,11069924,-795,0,1750175462,12653.397414899991,135.01403076000133,54289.24243608 2025-06-17,15:51:04.000,168,11069949,-795,0,1750175463,12653.370469659996,135.12681683999836,54289.17256488 2025-06-17,15:51:05.000,168,11069956,-795,0,1750175464,12653.34352442,135.27484856999945,54289.018848240004 2025-06-17,15:51:06.000,168,11069962,-795,0,1750175465,12653.336788109991,135.48632247000205,54288.921028560006 2025-06-17,15:51:07.000,168,11069952,-795,0,1750175466,12653.24247977,135.6414033300025,54288.95596416 2025-06-17,15:51:08.000,168,11069980,-795,0,1750175467,12653.2626887,135.704845500004,54289.13064216001 2025-06-17,15:51:09.000,168,11069947,-795,0,1750175468,12653.17511666999,135.77533680000488,54289.10269368 2025-06-17,15:51:10.000,168,11069970,-795,0,1750175469,12653.168380359995,135.8881228800019,54289.34025576 2025-06-17,15:51:11.000,168,11069941,-795,0,1750175470,12653.10101726,135.94451592000405,54289.24942320001 2025-06-17,15:51:12.000,168,11069944,-795,0,1750175471,12653.107753569995,136.04320374000235,54289.24243608 2025-06-17,15:51:13.000,168,11070011,-795,0,1750175472,12653.10101726,136.14894069000002,54289.32628152001 2025-06-17,15:51:14.000,168,11069957,-795,0,1750175473,12653.11448987999,136.21943199000088,54289.12365504 2025-06-17,15:51:15.000,168,11069969,-795,0,1750175474,12653.10101726,136.2969724200011,54289.004874 2025-06-17,15:51:16.000,168,11069965,-795,0,1750175475,12653.16164405,136.38861111000006,54289.10968080001 2025-06-17,15:51:17.000,168,11069985,-795,0,1750175476,12653.309842869996,136.4450041500022,54289.186539120004 2025-06-17,15:51:18.000,168,11069960,-795,0,1750175477,12653.330051799996,136.5084463200037,54289.34025576 2025-06-17,15:51:19.000,168,11069941,-795,0,1750175478,12653.424360140001,136.53664284000115,54289.43108832 2025-06-17,15:51:20.000,168,11069971,-795,0,1750175479,12653.431096449996,136.6282815300001,54289.528908 2025-06-17,15:51:21.000,168,11070000,-795,0,1750175480,12653.518668479992,136.6282815300001,54289.41711408001 2025-06-17,15:51:22.000,168,11069932,-795,0,1750175481,12653.545613720002,136.67762544000288,54289.36121712 2025-06-17,15:51:23.000,168,11069936,-795,0,1750175482,12653.693812539997,136.7269693499984,54289.34724288001 2025-06-17,15:51:24.000,168,11069922,-795,0,1750175483,12653.801593499993,136.71287108999968,54289.45204968 2025-06-17,15:51:25.000,168,11069989,-795,0,1750175484,12653.842011359993,136.69877283000096,54289.403139840004 2025-06-17,15:51:26.000,168,11069964,-795,0,1750175485,12653.895901839998,136.71287108999968,54289.55685648 2025-06-17,15:51:27.000,168,11069865,-795,0,1750175486,12654.037364349999,136.6917237000016,54289.689611760004 2025-06-17,15:51:28.000,168,11069948,-795,0,1750175487,12654.104727449994,136.6564780500048,54289.69659888 2025-06-17,15:51:29.000,168,11069935,-795,0,1750175488,12654.145145309994,136.68467457000224,54289.75249584001 2025-06-17,15:51:30.000,168,11069978,-795,0,1750175489,12654.17882686,136.7410676100044,54289.50794664 2025-06-17,15:51:31.000,168,11069949,-795,0,1750175490,12654.25292626999,136.76926413000183,54289.38217848 2025-06-17,15:51:32.000,168,11069934,-795,0,1750175491,12654.38091616,136.76221500000247,54289.640701920005 2025-06-17,15:51:33.000,168,11069969,-795,0,1750175492,12654.41459770999,136.74811674000375,54289.68262464001 2025-06-17,15:51:34.000,168,11069916,-795,0,1750175493,12654.44154295,136.7763132600012,54289.5987792 2025-06-17,15:51:35.000,168,11069937,-795,0,1750175494,12654.428070329996,136.7551658700031,54289.72454736 2025-06-17,15:51:36.000,168,11069944,-795,0,1750175495,12654.47522449999,136.73401847999776,54289.79441856 2025-06-17,15:51:37.000,168,11069893,-795,0,1750175496,12654.50216974,136.70582196000032,54289.83634128 2025-06-17,15:51:38.000,168,11069935,-795,0,1750175497,12654.535851289991,136.64942891999817,54289.9131996 2025-06-17,15:51:39.000,168,11069974,-795,0,1750175498,12654.569532839996,136.70582196000032,54289.69659888 2025-06-17,15:51:40.000,168,11070015,-795,0,1750175499,12654.488697119996,136.68467457000224,54289.50095952 2025-06-17,15:51:41.000,168,11069980,-795,0,1750175500,12654.488697119996,136.58598675000394,54289.542882240006 2025-06-17,15:51:42.000,168,11069962,-795,0,1750175501,12654.583005460001,136.55074109999987,54289.75249584001 2025-06-17,15:51:43.000,168,11069903,-795,0,1750175502,12654.603214390001,136.49434805999772,54289.96909656001 2025-06-17,15:51:44.000,168,11069936,-795,0,1750175503,12654.576269149991,136.43795502000285,54289.9131996 2025-06-17,15:51:45.000,168,11069972,-795,0,1750175504,12654.589741769996,136.3815619800007,54289.87127688001 2025-06-17,15:51:46.000,168,11069972,-795,0,1750175505,12654.616687009991,136.3322180699979,54289.76647008 2025-06-17,15:51:47.000,168,11069977,-795,0,1750175506,12654.710995349997,136.36746372000198,54289.6686504 2025-06-17,15:51:48.000,168,11069988,-795,0,1750175507,12654.859194169992,136.27582503000303,54289.9131996 2025-06-17,15:51:49.000,168,11069981,-795,0,1750175508,12654.960238819993,136.30402155000047,54289.927173840006 2025-06-17,15:51:50.000,168,11069934,-795,0,1750175509,12654.980447749993,136.32516893999855,54289.976083680005 2025-06-17,15:51:51.000,168,11069928,-795,0,1750175510,12654.973711439998,136.37451285000134,54290.08787760001 2025-06-17,15:51:52.000,168,11069856,-795,0,1750175511,12655.101701329993,136.3463163300039,54290.15076168 2025-06-17,15:51:53.000,168,11069965,-795,0,1750175512,12655.142119189994,136.38861111000006,54290.24858136 2025-06-17,15:51:54.000,168,11069954,-795,0,1750175513,12655.202745979994,136.39566023999942,54290.27652984 2025-06-17,15:51:55.000,168,11069968,-795,0,1750175514,12655.256636459999,136.40975849999813,54289.94813520001 2025-06-17,15:51:56.000,168,11069962,-795,0,1750175515,12655.29031800999,136.45205328000156,54290.05992912 2025-06-17,15:51:57.000,168,11069994,-795,0,1750175516,12655.39136265999,136.5084463200037,54290.143774560005 2025-06-17,15:51:58.000,168,11069976,-795,0,1750175517,12655.39136265999,136.50139719000435,54290.18569728001 2025-06-17,15:51:59.000,168,11069921,-795,0,1750175518,12655.39809897,136.52254458000243,54290.45120784001 2025-06-17,15:52:00.000,168,11069986,-795,0,1750175519,12655.303790629994,136.5295937100018,54290.311465440005 2025-06-17,15:52:01.000,168,11069896,-795,0,1750175520,12655.323999559994,136.5436919700005,54290.430246480006 2025-06-17,15:52:02.000,168,11069946,-795,0,1750175521,12655.384626349995,136.57893762000458,54290.56998888001 2025-06-17,15:52:03.000,168,11069958,-795,0,1750175522,12655.41157158999,136.5930358800033,54290.42325936001 2025-06-17,15:52:04.000,168,11069956,-795,0,1750175523,12655.39136265999,136.57893762000458,54290.34640104 2025-06-17,15:52:05.000,168,11069967,-795,0,1750175524,12655.344208489994,136.5648393599986,54290.33941392 2025-06-17,15:52:06.000,168,11069959,-795,0,1750175525,12655.39809897,136.53664284000115,54290.44422072 2025-06-17,15:52:07.000,168,11069942,-795,0,1750175526,12655.425044209995,136.48729892999836,54290.63287296 2025-06-17,15:52:08.000,168,11069968,-795,0,1750175527,12655.425044209995,136.4450041500022,54290.77261536 2025-06-17,15:52:09.000,168,11069982,-795,0,1750175528,12655.47219837999,136.40270936999877,54290.83549944001 2025-06-17,15:52:10.000,168,11069980,-795,0,1750175529,12655.43178051999,136.36746372000198,54290.66082144 2025-06-17,15:52:11.000,168,11069955,-795,0,1750175530,12655.45198944999,136.3322180699979,54290.53505328 2025-06-17,15:52:12.000,168,11069954,-795,0,1750175531,12655.45872576,136.28992329000175,54290.3673624 2025-06-17,15:52:13.000,168,11069947,-795,0,1750175532,12655.68102399,136.22648112000024,54290.72370552 2025-06-17,15:52:14.000,168,11069953,-795,0,1750175533,12655.802277570001,136.16303894999874,54290.70274416 2025-06-17,15:52:15.000,168,11069867,-795,0,1750175534,12655.896585909992,136.10664591000386,54290.63287296 2025-06-17,15:52:16.000,168,11069986,-795,0,1750175535,12655.984157940002,136.05730200000107,54290.863447920005 2025-06-17,15:52:17.000,168,11069915,-795,0,1750175536,12656.091938899997,136.02205635000428,54290.87742216001 2025-06-17,15:52:18.000,168,11069945,-795,0,1750175537,12656.206456170003,135.9727124400015,54291.01017744 2025-06-17,15:52:19.000,168,11069993,-795,0,1750175538,12656.246874029988,135.99385982999956,54290.9962032 2025-06-17,15:52:20.000,168,11069960,-795,0,1750175539,12656.334446059998,135.9868107000002,54290.863447920005 2025-06-17,15:52:21.000,168,11069990,-795,0,1750175540,12656.368127609989,136.00090895999892,54290.75864112001 2025-06-17,15:52:22.000,168,11069922,-795,0,1750175541,12656.462435949994,135.96566331000213,54290.94030624 2025-06-17,15:52:23.000,168,11069913,-795,0,1750175542,12656.502853809994,135.95861418000277,54290.95428048001 2025-06-17,15:52:24.000,168,11069958,-795,0,1750175543,12656.448963329989,135.9233685299987,54291.17088120001 2025-06-17,15:52:25.000,168,11069957,-795,0,1750175544,12656.543271669994,135.94451592000405,54291.12895848 2025-06-17,15:52:26.000,168,11069984,-795,0,1750175545,12656.59042583999,135.90927026999998,54291.16389408 2025-06-17,15:52:27.000,168,11069947,-795,0,1750175546,12656.6982068,135.93041765999806,54291.2058168 2025-06-17,15:52:28.000,168,11069967,-795,0,1750175547,12656.826196689995,135.96566331000213,54291.25472664 2025-06-17,15:52:29.000,168,11069963,-795,0,1750175548,12656.907032409996,135.9233685299987,54291.23376528 2025-06-17,15:52:30.000,168,11069950,-795,0,1750175549,12656.89355978999,135.94451592000405,54291.15690696 2025-06-17,15:52:31.000,168,11069933,-795,0,1750175550,12656.96092289,135.94451592000405,54291.22677816 2025-06-17,15:52:32.000,168,11069883,-795,0,1750175551,12657.021549680001,135.94451592000405,54291.450366 2025-06-17,15:52:33.000,168,11069964,-795,0,1750175552,12657.122594330001,135.94451592000405,54291.55517280001 2025-06-17,15:52:34.000,168,11069966,-795,0,1750175553,12657.156275879992,135.94451592000405,54291.42241752 2025-06-17,15:52:35.000,168,11069977,-795,0,1750175554,12657.210166359997,135.9727124400015,54291.39446904 2025-06-17,15:52:36.000,168,11069949,-795,0,1750175555,12657.291002079997,135.96566331000213,54291.29664936 2025-06-17,15:52:37.000,168,11069969,-795,0,1750175556,12657.324683630002,135.9868107000002,54291.21979104001 2025-06-17,15:52:38.000,168,11069952,-795,0,1750175557,12657.405519350003,135.9868107000002,54291.436391760006 2025-06-17,15:52:39.000,168,11069901,-795,0,1750175558,12657.459409829993,135.9727124400015,54291.450366 2025-06-17,15:52:40.000,168,11069940,-795,0,1750175559,12657.452673519998,135.9727124400015,54291.61805688 2025-06-17,15:52:41.000,168,11069944,-795,0,1750175560,12657.344892560002,136.00795808999828,54291.54119856 2025-06-17,15:52:42.000,168,11069958,-795,0,1750175561,12657.324683630002,136.02910548000364,54291.38748192001 2025-06-17,15:52:43.000,168,11069938,-795,0,1750175562,12657.324683630002,136.0714002599998,54291.57613416001 2025-06-17,15:52:44.000,168,11069945,-795,0,1750175563,12657.405519350003,136.10664591000386,54291.61805688 2025-06-17,15:52:45.000,168,11069966,-795,0,1750175564,12657.311211009997,136.1841863400041,54291.436391760006 2025-06-17,15:52:46.000,168,11069947,-795,0,1750175565,12657.371837799998,136.17713721000473,54291.56215992 2025-06-17,15:52:47.000,168,11069852,-795,0,1750175566,12657.338156249993,136.24762850999832,54291.63203112 2025-06-17,15:52:48.000,168,11069955,-795,0,1750175567,12657.425728280003,136.25467763999768,54291.82767048 2025-06-17,15:52:49.000,168,11069980,-795,0,1750175568,12657.425728280003,136.28992329000175,54291.89055456001 2025-06-17,15:52:50.000,168,11070011,-795,0,1750175569,12657.412255659998,136.35336546000326,54291.80670912 2025-06-17,15:52:51.000,168,11069936,-795,0,1750175570,12657.398783039993,136.42385676000413,54291.70888944 2025-06-17,15:52:52.000,168,11069926,-795,0,1750175571,12657.520036619993,136.43795502000285,54291.67395384001 2025-06-17,15:52:53.000,168,11069956,-795,0,1750175572,12657.533509239998,136.48729892999836,54291.72286368001 2025-06-17,15:52:54.000,168,11069879,-795,0,1750175573,12657.607608649989,136.58598675000394,54291.68094096 2025-06-17,15:52:55.000,168,11069871,-795,0,1750175574,12657.573927099998,136.63533065999945,54291.5202372 2025-06-17,15:52:56.000,168,11069957,-795,0,1750175575,12657.654762819999,136.6282815300001,54291.820683360005 2025-06-17,15:52:57.000,168,11069926,-795,0,1750175576,12657.715389609999,136.70582196000032,54291.87658032 2025-06-17,15:52:58.000,168,11069951,-795,0,1750175577,12657.863588429995,136.71992021999904,54291.94645152 2025-06-17,15:52:59.000,168,11069972,-795,0,1750175578,12657.904006289995,136.80450977999863,54291.99536136 2025-06-17,15:53:00.000,168,11069929,-795,0,1750175579,12657.91747891,136.86090282000077,54291.771773520006 2025-06-17,15:53:01.000,168,11069949,-795,0,1750175580,12657.984842009995,136.93139412000164,54291.76478640001 2025-06-17,15:53:02.000,168,11069964,-795,0,1750175581,12658.025259869995,137.01598368000123,54291.76478640001 2025-06-17,15:53:03.000,168,11069910,-795,0,1750175582,12658.11283189999,137.05827846000466,54291.84164472001 2025-06-17,15:53:04.000,168,11069967,-795,0,1750175583,12658.126304519996,137.05122932999802,54292.05824544001 2025-06-17,15:53:05.000,168,11069950,-795,0,1750175584,12658.07915035,137.13581889000488,54291.9744 2025-06-17,15:53:06.000,168,11069922,-795,0,1750175585,12658.11956821,137.21335931999783,54291.99536136 2025-06-17,15:53:07.000,168,11069946,-795,0,1750175586,12658.07241403999,137.2486049700019,54291.96741288 2025-06-17,15:53:08.000,168,11069925,-795,0,1750175587,12658.166722379996,137.2838506199987,54291.820683360005 2025-06-17,15:53:09.000,168,11069905,-795,0,1750175588,12658.153249759991,137.2838506199987,54291.869593200005 2025-06-17,15:53:10.000,168,11069940,-795,0,1750175589,12658.133040829991,137.3331945300015,54291.89055456001 2025-06-17,15:53:11.000,168,11069960,-795,0,1750175590,12658.045468799995,137.34024366000085,54291.76478640001 2025-06-17,15:53:12.000,168,11069911,-795,0,1750175591,12658.01178724999,137.3472927900002,54291.95343864 2025-06-17,15:53:13.000,168,11069981,-795,0,1750175592,12657.99157831999,137.38253844000428,54292.086193920004 2025-06-17,15:53:14.000,168,11069937,-795,0,1750175593,12657.97136938999,137.40368583000236,54291.96741288 2025-06-17,15:53:15.000,168,11069970,-795,0,1750175594,12657.823170569995,137.38253844000428,54291.98138712001 2025-06-17,15:53:16.000,168,11069947,-795,0,1750175595,12657.964633079995,137.41073496000172,54291.74382504001 2025-06-17,15:53:17.000,168,11069942,-795,0,1750175596,12657.95789677,137.4318823499998,54291.87658032 2025-06-17,15:53:18.000,168,11069991,-795,0,1750175597,12657.99831463,137.45302973999787,54291.80670912 2025-06-17,15:53:19.000,168,11069950,-795,0,1750175598,12657.93095152999,137.50942278000002,54291.75779928 2025-06-17,15:53:20.000,168,11069942,-795,0,1750175599,12657.964633079995,137.50942278000002,54291.68792808 2025-06-17,15:53:21.000,168,11069989,-795,0,1750175600,12657.99831463,137.5305701699981,54291.869593200005 2025-06-17,15:53:22.000,168,11069968,-795,0,1750175601,12658.13977714,137.53761930000474,54291.94645152 2025-06-17,15:53:23.000,168,11069927,-795,0,1750175602,12658.220612860001,137.5940123399996,54291.99536136 2025-06-17,15:53:24.000,168,11069968,-795,0,1750175603,12658.267767029996,137.67155276999983,54291.96042576001 2025-06-17,15:53:25.000,168,11069958,-795,0,1750175604,12658.308184889996,137.7067984200039,54291.64600536001 2025-06-17,15:53:26.000,168,11069951,-795,0,1750175605,12658.422702160002,137.77024058999814,54291.85561896 2025-06-17,15:53:27.000,168,11069969,-795,0,1750175606,12658.496801569992,137.81253537000157,54291.918503040004 2025-06-17,15:53:28.000,168,11069945,-795,0,1750175607,12658.510274189997,137.86892841000372,54291.988374240005 2025-06-17,15:53:29.000,168,11069915,-795,0,1750175608,12658.503537880002,137.9041740600005,54292.19798784001 2025-06-17,15:53:30.000,168,11069935,-795,0,1750175609,12658.550692049997,137.9535179700033,54292.037284080005 2025-06-17,15:53:31.000,168,11069965,-795,0,1750175610,12658.543955740002,137.93237057999795,54292.12811664001 2025-06-17,15:53:32.000,168,11069918,-795,0,1750175611,12658.651736699998,137.98171449000074,54292.23292344 2025-06-17,15:53:33.000,168,11069921,-795,0,1750175612,12658.631527769998,137.98171449000074,54292.086193920004 2025-06-17,15:53:34.000,168,11069948,-795,0,1750175613,12658.604582530003,137.9253214499986,54292.05824544001 2025-06-17,15:53:35.000,168,11069962,-795,0,1750175614,12658.415965849992,137.94646884000394,54291.85561896 2025-06-17,15:53:36.000,168,11069972,-795,0,1750175615,12658.415965849992,137.83368275999965,54291.94645152 2025-06-17,15:53:37.000,168,11069932,-795,0,1750175616,12658.355339059992,137.75614232999942,54292.17702648001 2025-06-17,15:53:38.000,168,11069922,-795,0,1750175617,12658.375547989992,137.68565102999855,54292.23292344 2025-06-17,15:53:39.000,168,11069939,-795,0,1750175618,12658.382284300002,137.56581582000217,54292.3586916 2025-06-17,15:53:40.000,168,11069919,-795,0,1750175619,12658.389020609997,137.43893147999916,54292.4285628 2025-06-17,15:53:41.000,168,11070024,-795,0,1750175620,12658.375547989992,137.32614540000213,54292.204974960005 2025-06-17,15:53:42.000,168,11069924,-795,0,1750175621,12658.328393819997,137.16401541000232,54292.00933560001 2025-06-17,15:53:43.000,168,11069917,-795,0,1750175622,12658.267767029996,137.05827846000466,54292.00234848 2025-06-17,15:53:44.000,168,11069931,-795,0,1750175623,12658.368811679997,136.84680456000206,54292.16305224 2025-06-17,15:53:45.000,168,11069916,-795,0,1750175624,12658.335130129992,136.69877283000096,54292.30279464 2025-06-17,15:53:46.000,168,11069958,-795,0,1750175625,12658.382284300002,136.52254458000243,54292.30978176 2025-06-17,15:53:47.000,168,11069989,-795,0,1750175626,12658.402493230002,136.36041459000262,54292.38664008001 2025-06-17,15:53:48.000,168,11069902,-795,0,1750175627,12658.517010499992,136.22648112000024,54292.50542112 2025-06-17,15:53:49.000,168,11069987,-795,0,1750175628,12658.530483119997,136.06435113000043,54292.30279464 2025-06-17,15:53:50.000,168,11069950,-795,0,1750175629,12658.611318839998,135.91631939999934,54292.26785904001 2025-06-17,15:53:51.000,168,11069972,-795,0,1750175630,12658.564164670002,135.81058245000168,54292.28183328 2025-06-17,15:53:52.000,168,11069932,-795,0,1750175631,12658.597846219993,135.66959984999994,54292.22593632001 2025-06-17,15:53:53.000,168,11069979,-795,0,1750175632,12658.624791460003,135.54976464000356,54292.52638248 2025-06-17,15:53:54.000,168,11069969,-795,0,1750175633,12658.712363489998,135.45812595000461,54292.53336960001 2025-06-17,15:53:55.000,168,11069936,-795,0,1750175634,12658.658473009993,135.3312416100016,54292.43554992001 2025-06-17,15:53:56.000,168,11069950,-795,0,1750175635,12658.698890869993,135.21845553000458,54292.47747264 2025-06-17,15:53:57.000,168,11069944,-795,0,1750175636,12658.786462899989,135.13386596999771,54292.44952416 2025-06-17,15:53:58.000,168,11069915,-795,0,1750175637,12658.894243859999,135.01403076000133,54292.323756000005 2025-06-17,15:53:59.000,168,11069889,-795,0,1750175638,12658.894243859999,134.91534294000303,54292.33074312 2025-06-17,15:54:00.000,168,11069961,-795,0,1750175639,12658.867298619989,134.8378025100028,54292.17702648001 2025-06-17,15:54:01.000,168,11069848,-795,0,1750175640,12658.92792540999,134.7884586,54292.323756000005 2025-06-17,15:54:02.000,168,11069884,-795,0,1750175641,12659.0559153,134.66862339000363,54292.589266560004 2025-06-17,15:54:03.000,168,11069923,-795,0,1750175642,12659.0559153,134.64042686999892,54292.60324080001 2025-06-17,15:54:04.000,168,11069936,-795,0,1750175643,12659.103069469995,134.55583730999933,54292.610227920006 2025-06-17,15:54:05.000,168,11069954,-795,0,1750175644,12659.13001470999,134.47124774999975,54292.61721504 2025-06-17,15:54:06.000,168,11069927,-795,0,1750175645,12659.19737781,134.40075644999888,54292.38664008001 2025-06-17,15:54:07.000,168,11069879,-795,0,1750175646,12659.204114119995,134.35846167000273,54292.55433096001 2025-06-17,15:54:08.000,168,11069941,-795,0,1750175647,12659.204114119995,134.2809212400025,54292.58227944001 2025-06-17,15:54:09.000,168,11069909,-795,0,1750175648,12659.17043256999,134.25977385000442,54292.6381764 2025-06-17,15:54:10.000,168,11069956,-795,0,1750175649,12659.09633316,134.18928255000355,54292.673112 2025-06-17,15:54:11.000,168,11069969,-795,0,1750175650,12658.99528851,134.1963316800029,54292.69407336 2025-06-17,15:54:12.000,168,11069961,-795,0,1750175651,12659.01549744,134.10469299000397,54292.96657104001 2025-06-17,15:54:13.000,168,11069934,-795,0,1750175652,12658.88750754999,134.10469299000397,54292.90368696 2025-06-17,15:54:14.000,168,11069953,-795,0,1750175653,12658.833617069999,134.13993864000076,54292.59625368 2025-06-17,15:54:15.000,168,11069876,-795,0,1750175654,12658.537219429993,134.12584038000205,54292.46349840001 2025-06-17,15:54:16.000,168,11069974,-795,0,1750175655,12658.523746810002,134.15403689999948,54292.421575680004 2025-06-17,15:54:17.000,168,11069868,-795,0,1750175656,12658.382284300002,134.23862645999907,54292.51240824001 2025-06-17,15:54:18.000,168,11069912,-795,0,1750175657,12658.355339059992,134.20338081000227,54292.77093168001 2025-06-17,15:54:19.000,168,11069959,-795,0,1750175658,12658.287975959996,134.25977385000442,54292.81984152001 2025-06-17,15:54:20.000,168,11069915,-795,0,1750175659,12658.254294409991,134.217479070001,54292.71503472 2025-06-17,15:54:21.000,168,11069942,-795,0,1750175660,12658.193667619991,134.20338081000227,54292.673112 2025-06-17,15:54:22.000,168,11069927,-795,0,1750175661,12658.254294409991,134.21042994000163,54292.421575680004 2025-06-17,15:54:23.000,168,11069915,-795,0,1750175662,12658.267767029996,134.25977385000442,54292.50542112 2025-06-17,15:54:24.000,168,11069932,-795,0,1750175663,12658.335130129992,134.21042994000163,54292.47048552 2025-06-17,15:54:35.000,168,11069953,-795,0,1750175674,12659.264740909995,133.9214156099988,54293.01548088001 2025-06-17,15:54:36.000,168,11069895,-795,0,1750175675,12659.305158769996,133.90026822000073,54292.98753240001 2025-06-17,15:54:37.000,168,11069953,-795,0,1750175676,12659.29842246,133.86502257000393,54292.98753240001 2025-06-17,15:54:38.000,168,11069954,-795,0,1750175677,12659.35904925,133.86502257000393,54293.01548088001 2025-06-17,15:54:39.000,168,11069961,-795,0,1750175678,12659.29168614999,133.886169960002,54292.91067408 2025-06-17,15:54:40.000,168,11069938,-795,0,1750175679,12659.35904925,133.90731735000008,54292.91067408 2025-06-17,15:54:41.000,168,11069896,-795,0,1750175680,12659.29842246,133.91436647999944,54292.8128544 2025-06-17,15:54:42.000,168,11069916,-795,0,1750175681,12659.33210400999,133.8720717000033,54292.85477712 2025-06-17,15:54:43.000,168,11069942,-795,0,1750175682,12659.406203419996,133.89321909000137,54293.1272748 2025-06-17,15:54:44.000,168,11069935,-795,0,1750175683,12659.372521869991,133.83682604999922,54293.03644224001 2025-06-17,15:54:45.000,168,11069939,-795,0,1750175684,12659.385994489996,133.84387517999858,54293.00849376 2025-06-17,15:54:46.000,168,11069929,-795,0,1750175685,12659.480302830001,133.8227277900005,54293.01548088001 2025-06-17,15:54:47.000,168,11069916,-795,0,1750175686,12659.433148659991,133.81567866000114,54292.83381576 2025-06-17,15:54:48.000,168,11069912,-795,0,1750175687,12659.500511760001,133.76633474999835,54292.84080288 2025-06-17,15:54:49.000,168,11069900,-795,0,1750175688,12659.487039139996,133.74518736000027,54292.88971272001 2025-06-17,15:54:50.000,168,11069937,-795,0,1750175689,12659.534193309992,133.7733838799977,54292.85477712 2025-06-17,15:54:51.000,168,11069906,-795,0,1750175690,12659.433148659991,133.75223648999963,54292.994519520005 2025-06-17,15:54:52.000,168,11069986,-795,0,1750175691,12659.554402239992,133.7381382300009,54293.14124904 2025-06-17,15:54:53.000,168,11069945,-795,0,1750175692,12659.581347480002,133.69584345000476,54293.1272748 2025-06-17,15:54:54.000,168,11069912,-795,0,1750175693,12659.594820099992,133.68879431999812,54293.20413312001 2025-06-17,15:54:55.000,168,11069908,-795,0,1750175694,12659.446621279996,133.70289258000412,54292.72900896001 2025-06-17,15:54:56.000,168,11069897,-795,0,1750175695,12659.554402239992,133.68174518999876,54292.84080288 2025-06-17,15:54:57.000,168,11069918,-795,0,1750175696,12659.594820099992,133.6394504100026,54292.93163544 2025-06-17,15:54:58.000,168,11069932,-795,0,1750175697,12659.729546299997,133.56895911000174,54292.95958392 2025-06-17,15:54:59.000,168,11069948,-795,0,1750175698,12659.749755229997,133.49846781000088,54293.23906872 2025-06-17,15:55:00.000,168,11069907,-795,0,1750175699,12659.796909399993,133.42797651,54293.23906872 2025-06-17,15:55:01.000,168,11069939,-795,0,1750175700,12659.857536189993,133.32223956000234,54293.329901280005 2025-06-17,15:55:02.000,168,11069942,-795,0,1750175701,12659.992262389998,133.24469913000212,54293.35784976 2025-06-17,15:55:03.000,168,11069905,-795,0,1750175702,12660.019207629994,133.19535521999933,54293.211120240005 2025-06-17,15:55:04.000,168,11069928,-795,0,1750175703,12660.093307039999,133.10371653000038,54292.98753240001 2025-06-17,15:55:05.000,168,11069937,-795,0,1750175704,12660.120252279994,132.99093045000336,54293.07137784 2025-06-17,15:55:06.000,168,11069941,-795,0,1750175705,12660.25497848,132.9556847999993,54293.07137784 2025-06-17,15:55:07.000,168,11069937,-795,0,1750175706,12660.26845109999,132.84994785000163,54293.14823616 2025-06-17,15:55:08.000,168,11069957,-795,0,1750175707,12660.41664992,132.69486699000117,54293.39278536001 2025-06-17,15:55:09.000,168,11069929,-795,0,1750175708,12660.43685885,132.59617917000287,54293.4067596 2025-06-17,15:55:10.000,168,11069906,-795,0,1750175709,12660.49748564,132.56798264999816,54293.448682320006 2025-06-17,15:55:11.000,168,11069909,-795,0,1750175710,12660.43685885,132.51158961000328,54293.15522328001 2025-06-17,15:55:12.000,168,11069896,-795,0,1750175711,12660.443595159995,132.49044221999793,54293.18317176001 2025-06-17,15:55:13.000,168,11069953,-795,0,1750175712,12660.484013019995,132.4622457000005,54293.113300560006 2025-06-17,15:55:14.000,168,11069976,-795,0,1750175713,12660.504221949996,132.41995092000434,54293.16919752 2025-06-17,15:55:15.000,168,11069931,-795,0,1750175714,12660.43685885,132.43404918000306,54293.18317176001 2025-06-17,15:55:16.000,168,11069959,-795,0,1750175715,12660.43685885,132.4270000500037,54293.378811120005 2025-06-17,15:55:17.000,168,11069939,-795,0,1750175716,12660.463804089995,132.3776561400009,54293.46265656 2025-06-17,15:55:18.000,168,11069952,-795,0,1750175717,12660.45033146999,132.44109831000242,54293.39977248001 2025-06-17,15:55:19.000,168,11069903,-795,0,1750175718,12660.35602313,132.4622457000005,54293.34387552 2025-06-17,15:55:20.000,168,11069914,-795,0,1750175719,12660.28866002999,132.48339308999857,54292.84779000001 2025-06-17,15:55:21.000,168,11069943,-795,0,1750175720,12660.281923719995,132.51158961000328,54292.91067408 2025-06-17,15:55:22.000,168,11069947,-795,0,1750175721,12660.281923719995,132.53978613000072,54292.93163544 2025-06-17,15:55:23.000,168,11069949,-795,0,1750175722,12660.201087999994,132.54683526000008,54292.777918800006 2025-06-17,15:55:24.000,168,11069911,-795,0,1750175723,12660.241505859995,132.56798264999816,54293.162210400005 2025-06-17,15:55:25.000,168,11069917,-795,0,1750175724,12660.086570729989,132.5609335199988,54292.84779000001 2025-06-17,15:55:26.000,168,11069945,-795,0,1750175725,12660.120252279994,132.6102774300016,54292.97355816 2025-06-17,15:55:27.000,168,11069958,-795,0,1750175726,12660.052889179999,132.64552307999838,54292.86875136001 2025-06-17,15:55:28.000,168,11069951,-795,0,1750175727,12660.10677965999,132.7089652499999,54292.64516352 2025-06-17,15:55:29.000,168,11069952,-795,0,1750175728,12660.140461209994,132.7230635099986,54292.68708624 2025-06-17,15:55:30.000,168,11069953,-795,0,1750175729,12660.140461209994,132.7371617700046,54292.68708624 2025-06-17,15:55:31.000,168,11069964,-795,0,1750175730,12660.052889179999,132.74421090000396,54292.52638248 2025-06-17,15:55:32.000,168,11069946,-795,0,1750175731,12660.12698858999,132.74421090000396,54292.756957440004 2025-06-17,15:55:33.000,168,11069955,-795,0,1750175732,12660.160670139994,132.71601437999925,54292.91067408 2025-06-17,15:55:34.000,168,11069895,-795,0,1750175733,12660.23476955,132.74421090000396,54292.84779000001 2025-06-17,15:55:35.000,168,11069952,-795,0,1750175734,12660.120252279994,132.7089652499999,54292.60324080001 2025-06-17,15:55:36.000,168,11069917,-795,0,1750175735,12660.22803323999,132.70191612000053,54292.41458856001 2025-06-17,15:55:37.000,168,11069976,-795,0,1750175736,12660.25497848,132.60322830000223,54292.37965296 2025-06-17,15:55:38.000,168,11069919,-795,0,1750175737,12660.362759439995,132.58208091000415,54292.491446880005 2025-06-17,15:55:39.000,168,11069953,-795,0,1750175738,12660.29539634,132.49749135000457,54292.51939536 2025-06-17,15:55:40.000,168,11069952,-795,0,1750175739,12660.281923719995,132.4763439599992,54292.59625368 2025-06-17,15:55:41.000,168,11069940,-795,0,1750175740,12660.30886895999,132.398803529999,54292.708047600005 2025-06-17,15:55:42.000,168,11069908,-795,0,1750175741,12660.32907788999,132.3635578800022,54292.756957440004 2025-06-17,15:55:43.000,168,11069968,-795,0,1750175742,12660.281923719995,132.32126309999876,54292.74997032001 2025-06-17,15:55:44.000,168,11069927,-795,0,1750175743,12660.25497848,132.32831222999812,54292.589266560004 2025-06-17,15:55:45.000,168,11069911,-795,0,1750175744,12660.120252279994,132.2789683200026,54292.253884800004 2025-06-17,15:55:46.000,168,11069945,-795,0,1750175745,12660.153933829999,132.27191919000325,54292.33074312 2025-06-17,15:55:47.000,168,11069943,-795,0,1750175746,12660.059625489994,132.28601745000196,54292.39362720001 2025-06-17,15:55:48.000,168,11069950,-795,0,1750175747,12660.039416559994,132.2507717999979,54292.673112 2025-06-17,15:55:49.000,168,11069956,-795,0,1750175748,12659.965317149989,132.2155261500011,54292.826828640005 2025-06-17,15:55:50.000,168,11069883,-795,0,1750175749,12659.938371909993,132.22257528000046,54292.76394456 2025-06-17,15:55:51.000,168,11069933,-795,0,1750175750,12659.803645710002,132.18732963000366,54292.68009912001 2025-06-17,15:55:52.000,168,11069921,-795,0,1750175751,12659.702601060002,132.18732963000366,54292.71503472 2025-06-17,15:55:53.000,168,11069907,-795,0,1750175752,12659.716073679992,132.1661822399983,54292.53336960001 2025-06-17,15:55:54.000,168,11069909,-795,0,1750175753,12659.641974270002,132.2155261500011,54292.6381764 2025-06-17,15:55:55.000,168,11069934,-795,0,1750175754,12659.534193309992,132.2155261500011,54292.54734384 2025-06-17,15:55:56.000,168,11069894,-795,0,1750175755,12659.439884970001,132.22257528000046,54292.55433096001 2025-06-17,15:55:57.000,168,11069884,-795,0,1750175756,12659.372521869991,132.17323136999767,54292.91766120001 2025-06-17,15:55:58.000,168,11069927,-795,0,1750175757,12659.305158769996,132.18732963000366,54292.88971272001 2025-06-17,15:55:59.000,168,11069962,-795,0,1750175758,12659.25126828999,132.18732963000366,54292.86176424 2025-06-17,15:56:00.000,168,11069918,-795,0,1750175759,12659.17043256999,132.19437876000302,54292.708047600005 2025-06-17,15:56:01.000,168,11070021,-795,0,1750175760,12659.13001470999,132.1802805000043,54292.540356720005 2025-06-17,15:56:02.000,168,11069932,-795,0,1750175761,12659.09633316,132.28601745000196,54292.63118928001 2025-06-17,15:56:03.000,168,11069985,-795,0,1750175762,12659.002024819994,132.2648700600039,54292.59625368 2025-06-17,15:56:04.000,168,11069928,-795,0,1750175763,12658.914452789999,132.32831222999812,54292.53336960001 2025-06-17,15:56:05.000,168,11069966,-795,0,1750175764,12658.867298619989,132.3142139699994,54292.71503472 2025-06-17,15:56:06.000,168,11069962,-795,0,1750175765,12658.853825999999,132.3776561400009,54292.777918800006 2025-06-17,15:56:07.000,168,11069933,-795,0,1750175766,12658.820144449994,132.35650875000283,54292.79888016001 2025-06-17,15:56:08.000,168,11069979,-795,0,1750175767,12658.813408139999,132.43404918000306,54292.777918800006 2025-06-17,15:56:09.000,168,11069992,-795,0,1750175768,12658.806671829989,132.44109831000242,54292.498434 2025-06-17,15:56:10.000,168,11069973,-795,0,1750175769,12658.739308729993,132.48339308999857,54292.36567872001 2025-06-17,15:56:11.000,168,11069981,-795,0,1750175770,12658.759517659993,132.51863874000264,54292.41458856001 2025-06-17,15:56:12.000,168,11069927,-795,0,1750175771,12658.779726589994,132.50454048000393,54292.38664008001 2025-06-17,15:56:13.000,168,11069948,-795,0,1750175772,12658.847089689989,132.44814744000178,54292.777918800006 2025-06-17,15:56:14.000,168,11069949,-795,0,1750175773,12658.880771239994,132.44814744000178,54292.80586728 2025-06-17,15:56:15.000,168,11069913,-795,0,1750175774,12658.746045039989,132.4129017899977,54292.673112 2025-06-17,15:56:16.000,168,11069931,-795,0,1750175775,12658.705627179988,132.44109831000242,54292.58227944001 2025-06-17,15:56:17.000,168,11069939,-795,0,1750175776,12658.739308729993,132.398803529999,54292.421575680004 2025-06-17,15:56:18.000,168,11069938,-795,0,1750175777,12658.766253969989,132.39175439999963,54292.4285628 2025-06-17,15:56:19.000,168,11069903,-795,0,1750175778,12658.772990279998,132.35650875000283,54292.41458856001 2025-06-17,15:56:20.000,168,11069902,-795,0,1750175779,12658.725836109988,132.3776561400009,54292.372665840005 2025-06-17,15:56:21.000,168,11069954,-795,0,1750175780,12658.685418249988,132.28601745000196,54292.54734384 2025-06-17,15:56:22.000,168,11069925,-795,0,1750175781,12658.671945629998,132.32126309999876,54292.70106048001 2025-06-17,15:56:23.000,168,11069869,-795,0,1750175782,12658.658473009993,132.3635578800022,54292.61721504 2025-06-17,15:56:24.000,168,11069938,-795,0,1750175783,12658.604582530003,132.44814744000178,54292.55433096001 2025-06-17,15:56:25.000,168,11069932,-795,0,1750175784,12658.618055149993,132.49749135000457,54292.29580752001 2025-06-17,15:56:26.000,168,11069949,-795,0,1750175785,12658.658473009993,132.53273700000136,54292.23991056 2025-06-17,15:56:27.000,168,11069926,-795,0,1750175786,12658.645000389988,132.58208091000415,54292.28183328 2025-06-17,15:56:28.000,168,11069890,-795,0,1750175787,12658.685418249988,132.5891300400035,54292.45651128 2025-06-17,15:56:29.000,168,11069885,-795,0,1750175788,12658.698890869993,132.55388438999944,54292.59625368 2025-06-17,15:56:30.000,168,11069911,-795,0,1750175789,12658.658473009993,132.6102774300016,54292.68708624 2025-06-17,15:56:31.000,168,11069907,-795,0,1750175790,12658.624791460003,132.60322830000223,54292.55433096001 2025-06-17,15:56:32.000,168,11069931,-795,0,1750175791,12658.618055149993,132.59617917000287,54292.60324080001 2025-06-17,15:56:33.000,168,11069911,-795,0,1750175792,12658.645000389988,132.5750317800048,54292.5683052 2025-06-17,15:56:34.000,168,11069899,-795,0,1750175793,12658.658473009993,132.59617917000287,54292.4285628 2025-06-17,15:56:35.000,168,11069897,-795,0,1750175794,12658.665209319988,132.525687870002,54292.47048552 2025-06-17,15:56:36.000,168,11069896,-795,0,1750175795,12658.645000389988,132.59617917000287,54292.589266560004 2025-06-17,15:56:37.000,168,11069962,-795,0,1750175796,12658.698890869993,132.53978613000072,54292.7429832 2025-06-17,15:56:38.000,168,11069930,-795,0,1750175797,12658.685418249988,132.55388438999944,54292.994519520005 2025-06-17,15:56:39.000,168,11069925,-795,0,1750175798,12658.658473009993,132.53273700000136,54292.95958392 2025-06-17,15:56:40.000,168,11069937,-795,0,1750175799,12658.550692049997,132.46929482999985,54292.85477712 2025-06-17,15:56:41.000,168,11069921,-795,0,1750175800,12658.584373600002,132.40585265999835,54292.86176424 2025-06-17,15:56:42.000,168,11069906,-795,0,1750175801,12658.651736699998,132.43404918000306,54292.78490592 2025-06-17,15:56:43.000,168,11069953,-795,0,1750175802,12658.624791460003,132.35650875000283,54292.73599608 2025-06-17,15:56:44.000,168,11069928,-795,0,1750175803,12658.597846219993,132.32831222999812,54292.7429832 2025-06-17,15:56:45.000,168,11069922,-795,0,1750175804,12658.611318839998,132.2507717999979,54292.708047600005 2025-06-17,15:56:46.000,168,11069942,-795,0,1750175805,12658.442911090002,132.20847702000174,54292.8827256 2025-06-17,15:56:47.000,168,11069885,-795,0,1750175806,12658.550692049997,132.1168383300028,54293.043429360005 2025-06-17,15:56:48.000,168,11069902,-795,0,1750175807,12658.530483119997,132.05339616000128,54293.00849376 2025-06-17,15:56:49.000,168,11069972,-795,0,1750175808,12658.483328950002,132.02519964000385,54293.05041648 2025-06-17,15:56:50.000,168,11069947,-795,0,1750175809,12658.409229539997,132.0181505100045,54292.78490592 2025-06-17,15:56:51.000,168,11069928,-795,0,1750175810,12658.321657510001,132.03929790000257,54292.70106048001 2025-06-17,15:56:52.000,168,11069957,-795,0,1750175811,12658.287975959996,132.0322487700032,54292.74997032001 2025-06-17,15:56:53.000,168,11069947,-795,0,1750175812,12658.287975959996,132.0322487700032,54292.83381576 2025-06-17,15:56:54.000,168,11069903,-795,0,1750175813,12658.267767029996,132.06044529000064,54293.092339200004 2025-06-17,15:56:55.000,168,11069904,-795,0,1750175814,12658.045468799995,132.12388746000215,54292.58227944001 2025-06-17,15:56:56.000,168,11069906,-795,0,1750175815,12658.153249759991,132.15913310999895,54292.93862256001 2025-06-17,15:56:57.000,168,11069888,-795,0,1750175816,12658.126304519996,132.19437876000302,54292.826828640005 2025-06-17,15:56:58.000,168,11069903,-795,0,1750175817,12658.153249759991,132.29306658000132,54292.59625368 2025-06-17,15:56:59.000,168,11069906,-795,0,1750175818,12658.11956821,132.3635578800022,54292.610227920006 2025-06-17,15:57:00.000,168,11069916,-795,0,1750175819,12658.11956821,132.48339308999857,54292.56131808001 2025-06-17,15:57:01.000,168,11069942,-795,0,1750175820,12658.045468799995,132.53273700000136,54292.48445976001 2025-06-17,15:57:02.000,168,11069945,-795,0,1750175821,12658.07241403999,132.61732656000095,54292.777918800006 2025-06-17,15:57:03.000,168,11069898,-795,0,1750175822,12658.146513449996,132.6737196000031,54292.83381576 2025-06-17,15:57:04.000,168,11069868,-795,0,1750175823,12658.146513449996,132.7371617700046,54292.79189304 2025-06-17,15:57:05.000,168,11069896,-795,0,1750175824,12658.173458689991,132.82880046000355,54292.7429832 2025-06-17,15:57:06.000,168,11069899,-795,0,1750175825,12658.274503339991,132.89224262999778,54292.62420216 2025-06-17,15:57:07.000,168,11069927,-795,0,1750175826,12658.341866440001,132.94158654000057,54292.5683052 2025-06-17,15:57:08.000,168,11069923,-795,0,1750175827,12658.476592639992,132.96273392999865,54292.69407336 2025-06-17,15:57:09.000,168,11069908,-795,0,1750175828,12658.584373600002,132.9556847999993,54292.71503472 2025-06-17,15:57:10.000,168,11069943,-795,0,1750175829,12658.597846219993,132.94863566999993,54292.72202184001 2025-06-17,15:57:11.000,168,11069880,-795,0,1750175830,12658.665209319988,132.92748828000185,54292.73599608 2025-06-17,15:57:12.000,168,11069886,-795,0,1750175831,12658.799935519994,132.84994785000163,54292.86875136001 2025-06-17,15:57:13.000,168,11069896,-795,0,1750175832,12658.941398029994,132.7724074200014,54293.00150664 2025-06-17,15:57:14.000,168,11069919,-795,0,1750175833,12659.0559153,132.71601437999925,54293.08535208001 2025-06-17,15:57:15.000,168,11069880,-795,0,1750175834,12659.123278399995,132.5891300400035,54292.80586728 2025-06-17,15:57:16.000,168,11069944,-795,0,1750175835,12659.33884032,132.53273700000136,54292.98753240001 2025-06-17,15:57:17.000,168,11069928,-795,0,1750175836,12659.446621279996,132.38470527000027,54293.19015888 2025-06-17,15:57:18.000,168,11069896,-795,0,1750175837,12659.581347480002,132.27191919000325,54293.197146 2025-06-17,15:57:19.000,168,11069893,-795,0,1750175838,12659.641974270002,132.1168383300028,54293.4067596 2025-06-17,15:57:20.000,168,11069896,-795,0,1750175839,12659.648710579997,132.0322487700032,54293.39278536001 2025-06-17,15:57:21.000,168,11069890,-795,0,1750175840,12659.689128439997,131.96175747000234,54293.427720960004 2025-06-17,15:57:22.000,168,11069935,-795,0,1750175841,12659.830590949998,131.8701187800034,54293.52554064 2025-06-17,15:57:23.000,168,11069926,-795,0,1750175842,12659.871008809998,131.81372574000125,54293.38579824 2025-06-17,15:57:24.000,168,11069935,-795,0,1750175843,12659.891217739998,131.7573326999991,54293.35784976 2025-06-17,15:57:25.000,168,11069902,-795,0,1750175844,12659.837327259993,131.74323444000038,54293.20413312001 2025-06-17,15:57:26.000,168,11069961,-795,0,1750175845,12659.985526079989,131.69389053000486,54293.39977248001 2025-06-17,15:57:27.000,168,11069893,-795,0,1750175846,12660.005735009989,131.65159575000143,54293.70720576001 2025-06-17,15:57:28.000,168,11069935,-795,0,1750175847,12660.079834419994,131.6586448800008,54293.67227016 2025-06-17,15:57:29.000,168,11069958,-795,0,1750175848,12660.093307039999,131.64454662000207,54293.74912848 2025-06-17,15:57:30.000,168,11069949,-795,0,1750175849,12660.093307039999,131.66569401000015,54293.616373200006 2025-06-17,15:57:31.000,168,11069917,-795,0,1750175850,12660.133724899999,131.68684139999823,54293.427720960004 2025-06-17,15:57:32.000,168,11069915,-795,0,1750175851,12660.24824216999,131.72913618000166,54293.595411840004 2025-06-17,15:57:33.000,168,11069920,-795,0,1750175852,12660.261714789995,131.79962748000253,54293.58842472001 2025-06-17,15:57:34.000,168,11069940,-795,0,1750175853,12660.201087999994,131.92651181999827,54293.58842472001 2025-06-17,15:57:35.000,168,11069919,-795,0,1750175854,12659.992262389998,131.9688066000017,54293.63034744 2025-06-17,15:57:36.000,168,11069919,-795,0,1750175855,12659.864272499988,132.0040522499985,54293.6513088 2025-06-17,15:57:37.000,168,11069916,-795,0,1750175856,12659.736282609992,131.99700311999914,54293.77707696001 2025-06-17,15:57:38.000,168,11069938,-795,0,1750175857,12659.722809990002,132.01110137999785,54293.81201256 2025-06-17,15:57:39.000,168,11069929,-795,0,1750175858,12659.709337369997,132.06044529000064,54293.60239896 2025-06-17,15:57:40.000,168,11069944,-795,0,1750175859,12659.621765340002,132.1309365900015,54293.58842472001 2025-06-17,15:57:41.000,168,11069953,-795,0,1750175860,12659.567874859997,132.1520839799996,54293.616373200006 2025-06-17,15:57:42.000,168,11069954,-795,0,1750175861,12659.547665929997,132.2155261500011,54293.72816712001 2025-06-17,15:57:43.000,168,11069850,-795,0,1750175862,12659.419676040001,132.25782093000453,54294.01463904 2025-06-17,15:57:44.000,168,11069908,-795,0,1750175863,12659.325367699996,132.33536136000475,54293.97970344 2025-06-17,15:57:45.000,168,11069939,-795,0,1750175864,12659.163696259995,132.33536136000475,54293.951754960006 2025-06-17,15:57:46.000,168,11069888,-795,0,1750175865,12659.08959684999,132.35650875000283,54293.81899968 2025-06-17,15:57:47.000,168,11069962,-795,0,1750175866,12658.874034929999,132.3635578800022,54293.58842472001 2025-06-17,15:57:48.000,168,11069946,-795,0,1750175867,12658.880771239994,132.33536136000475,54293.75611560001 2025-06-17,15:57:49.000,168,11069925,-795,0,1750175868,12658.840353379994,132.32126309999876,54293.7910512 2025-06-17,15:57:50.000,168,11069917,-795,0,1750175869,12658.746045039989,132.27191919000325,54293.73515424001 2025-06-17,15:57:51.000,168,11069915,-795,0,1750175870,12658.611318839998,132.2789683200026,54293.67227016 2025-06-17,15:57:52.000,168,11069909,-795,0,1750175871,12658.570900979998,132.27191919000325,54293.8609224 2025-06-17,15:57:53.000,168,11069911,-795,0,1750175872,12658.476592639992,132.18732963000366,54293.90284512001 2025-06-17,15:57:54.000,168,11069924,-795,0,1750175873,12658.415965849992,132.19437876000302,54293.82598680001 2025-06-17,15:57:55.000,168,11069963,-795,0,1750175874,12658.301448580001,132.22962440999981,54293.67227016 2025-06-17,15:57:56.000,168,11069912,-795,0,1750175875,12658.287975959996,132.2507717999979,54293.497592160005 2025-06-17,15:57:57.000,168,11069933,-795,0,1750175876,12658.281239650001,132.30011571000068,54293.63034744 2025-06-17,15:57:58.000,168,11069936,-795,0,1750175877,12658.15998607,132.37060701000155,54293.57445048 2025-06-17,15:57:59.000,168,11069920,-795,0,1750175878,12658.01178724999,132.41995092000434,54293.50457928 2025-06-17,15:58:00.000,168,11069933,-795,0,1750175879,12657.82990687999,132.53273700000136,54293.427720960004 2025-06-17,15:58:01.000,168,11069907,-795,0,1750175880,12657.735598539999,132.6737196000031,54293.38579824 2025-06-17,15:58:02.000,168,11069935,-795,0,1750175881,12657.695180679999,132.76535829000204,54293.448682320006 2025-06-17,15:58:03.000,168,11069929,-795,0,1750175882,12657.580663409994,132.91339002000313,54293.36483688 2025-06-17,15:58:04.000,168,11069941,-795,0,1750175883,12657.472882449998,133.07552001000295,54292.96657104001 2025-06-17,15:58:05.000,168,11069899,-795,0,1750175884,12657.338156249993,133.17420783000125,54292.91067408 2025-06-17,15:58:06.000,168,11069934,-795,0,1750175885,12657.250584219997,133.30814130000363,54292.86875136001 2025-06-17,15:58:07.000,168,11069899,-795,0,1750175886,12657.176484809992,133.39977999000257,54292.8827256 2025-06-17,15:58:08.000,168,11069985,-795,0,1750175887,12657.028285989996,133.59010649999982,54293.043429360005 2025-06-17,15:58:09.000,168,11069906,-795,0,1750175888,12656.947450269996,133.6253521500039,54292.97355816 2025-06-17,15:58:10.000,168,11069927,-795,0,1750175889,12656.805987759995,133.73108910000155,54292.74997032001 2025-06-17,15:58:11.000,168,11069923,-795,0,1750175890,12656.805987759995,133.84387517999858,54292.72202184001 2025-06-17,15:58:12.000,168,11069934,-795,0,1750175891,12656.83966931,133.92846473999816,54292.673112 2025-06-17,15:58:13.000,168,11069989,-795,0,1750175892,12656.81272406999,133.9707595200016,54292.6381764 2025-06-17,15:58:14.000,168,11069970,-795,0,1750175893,12656.805987759995,134.08354559999862,54292.610227920006 2025-06-17,15:58:15.000,168,11069897,-795,0,1750175894,12656.664525249995,134.12584038000205,54292.086193920004 2025-06-17,15:58:16.000,168,11069966,-795,0,1750175895,12656.77230620999,134.13993864000076,54292.610227920006 2025-06-17,15:58:17.000,168,11069950,-795,0,1750175896,12656.826196689995,134.1822334200042,54292.659137760005 2025-06-17,15:58:18.000,168,11069960,-795,0,1750175897,12656.88008717,134.23862645999907,54292.65215064001 2025-06-17,15:58:19.000,168,11069914,-795,0,1750175898,12656.87335085999,134.30206863000058,54292.55433096001 2025-06-17,15:58:20.000,168,11069890,-795,0,1750175899,12656.89355978999,134.30911775999994,54292.41458856001 2025-06-17,15:58:21.000,168,11069873,-795,0,1750175900,12657.021549680001,134.33731428000465,54292.47048552 2025-06-17,15:58:22.000,168,11069875,-795,0,1750175901,12657.095649089992,134.35846167000273,54292.47048552 2025-06-17,15:58:23.000,168,11069922,-795,0,1750175902,12657.095649089992,134.30911775999994,54292.48445976001 2025-06-17,15:58:24.000,168,11069917,-795,0,1750175903,12657.035022299991,134.30206863000058,54292.540356720005 2025-06-17,15:58:25.000,168,11069901,-795,0,1750175904,12657.095649089992,134.25977385000442,54292.64516352 2025-06-17,15:58:26.000,168,11069933,-795,0,1750175905,12657.122594330001,134.21042994000163,54292.79888016001 2025-06-17,15:58:27.000,168,11069927,-795,0,1750175906,12657.203430050002,134.13993864000076,54292.83381576 2025-06-17,15:58:28.000,168,11069903,-795,0,1750175907,12657.291002079997,134.04829995000182,54293.00849376 2025-06-17,15:58:29.000,168,11069887,-795,0,1750175908,12657.338156249993,133.96371039000223,54292.86176424 2025-06-17,15:58:30.000,168,11069943,-795,0,1750175909,12657.358365179993,133.90731735000008,54292.84080288 2025-06-17,15:58:31.000,168,11069899,-795,0,1750175910,12657.223638980002,133.7874821400037,54292.72900896001 2025-06-17,15:58:32.000,168,11069911,-795,0,1750175911,12657.277529459992,133.69584345000476,54292.79888016001 2025-06-17,15:58:33.000,168,11069926,-795,0,1750175912,12657.264056840002,133.56190998000238,54293.08535208001 2025-06-17,15:58:34.000,168,11069988,-795,0,1750175913,12657.257320529992,133.44912389999809,54292.95958392 2025-06-17,15:58:35.000,168,11069910,-795,0,1750175914,12657.169748499997,133.34338695000042,54293.00849376 2025-06-17,15:58:36.000,168,11069928,-795,0,1750175915,12657.176484809992,133.23765000000276,54293.092339200004 2025-06-17,15:58:37.000,168,11069846,-795,0,1750175916,12657.196693739992,133.12486391999846,54292.98753240001 2025-06-17,15:58:38.000,168,11069950,-795,0,1750175917,12657.223638980002,133.0684708800036,54292.994519520005 2025-06-17,15:58:39.000,168,11069927,-795,0,1750175918,12657.136066949992,132.9204391500025,54293.00849376 2025-06-17,15:58:40.000,168,11069916,-795,0,1750175919,12657.014813369991,132.89929176000442,54292.8128544 2025-06-17,15:58:41.000,168,11069933,-795,0,1750175920,12656.98113182,132.76535829000204,54293.05041648 2025-06-17,15:58:42.000,168,11069953,-795,0,1750175921,12656.933977649991,132.7089652499999,54293.113300560006 2025-06-17,15:58:43.000,168,11069914,-795,0,1750175922,12656.9002961,132.63847394999902,54293.07836496 2025-06-17,15:58:44.000,168,11069908,-795,0,1750175923,12656.826196689995,132.58208091000415,54292.994519520005 2025-06-17,15:58:45.000,168,11069944,-795,0,1750175924,12656.73188834999,132.51158961000328,54292.72900896001 2025-06-17,15:58:46.000,168,11069905,-795,0,1750175925,12656.6982068,132.4270000500037,54292.78490592 2025-06-17,15:58:47.000,168,11069898,-795,0,1750175926,12656.704943109995,132.34945962000347,54292.86176424 2025-06-17,15:58:48.000,168,11069876,-795,0,1750175927,12656.53653536,132.2648700600039,54292.48445976001 2025-06-17,15:58:49.000,168,11069908,-795,0,1750175928,12656.523062739994,132.22257528000046,54292.875738480005 2025-06-17,15:58:50.000,168,11069875,-795,0,1750175929,12656.435490709999,132.1802805000043,54292.88971272001 2025-06-17,15:58:51.000,168,11069904,-795,0,1750175930,12656.374863919998,132.12388746000215,54292.91766120001 2025-06-17,15:58:52.000,168,11069949,-795,0,1750175931,12656.388336539989,132.09569094000472,54293.02945512 2025-06-17,15:58:53.000,168,11069951,-795,0,1750175932,12656.354654989998,132.09569094000472,54292.8827256 2025-06-17,15:58:54.000,168,11069908,-795,0,1750175933,12656.327709749989,132.1309365900015,54292.84080288 2025-06-17,15:58:55.000,168,11069927,-795,0,1750175934,12656.246874029988,132.15913310999895,54292.589266560004 2025-06-17,15:58:56.000,168,11069929,-795,0,1750175935,12656.240137719993,132.25782093000453,54292.673112 2025-06-17,15:58:57.000,168,11069954,-795,0,1750175936,12656.226665099988,132.2789683200026,54292.90368696 2025-06-17,15:58:58.000,168,11069935,-795,0,1750175937,12656.253610339998,132.38470527000027,54292.994519520005 2025-06-17,15:58:59.000,168,11069939,-795,0,1750175938,12656.314237129998,132.46929482999985,54292.98753240001 2025-06-17,15:59:00.000,168,11069881,-795,0,1750175939,12656.159301999993,132.5750317800048,54292.74997032001 2025-06-17,15:59:01.000,168,11069886,-795,0,1750175940,12656.273819269998,132.71601437999925,54292.72900896001 2025-06-17,15:59:02.000,168,11069887,-795,0,1750175941,12656.226665099988,132.82880046000355,54292.673112 2025-06-17,15:59:03.000,168,11069849,-795,0,1750175942,12656.253610339998,132.96273392999865,54292.68708624 2025-06-17,15:59:04.000,168,11069889,-795,0,1750175943,12656.192983549998,133.09666740000102,54292.68009912001 2025-06-17,15:59:05.000,168,11069904,-795,0,1750175944,12656.064993660002,133.21650261000468,54292.61721504 2025-06-17,15:59:06.000,168,11069906,-795,0,1750175945,12656.017839489992,133.28699390999827,54292.88971272001 2025-06-17,15:59:07.000,168,11069932,-795,0,1750175946,12655.963949010002,133.42092738000065,54292.85477712 2025-06-17,15:59:08.000,168,11069939,-795,0,1750175947,12655.937003769992,133.5125660699996,54292.95958392 2025-06-17,15:59:09.000,168,11069928,-795,0,1750175948,12655.815750189991,133.6253521500039,54292.93862256001 2025-06-17,15:59:10.000,168,11069875,-795,0,1750175949,12655.768596019996,133.7240399700022,54292.71503472 2025-06-17,15:59:11.000,168,11069876,-795,0,1750175950,12655.70123292,133.8227277900005,54292.53336960001 2025-06-17,15:59:12.000,168,11069894,-795,0,1750175951,12655.57324302999,133.90731735000008,54292.498434 2025-06-17,15:59:13.000,168,11069869,-795,0,1750175952,12655.61366088999,133.94256300000416,54292.53336960001 2025-06-17,15:59:14.000,168,11069887,-795,0,1750175953,12655.59345195999,134.04125082000246,54292.8128544 2025-06-17,15:59:15.000,168,11069909,-795,0,1750175954,12655.57324302999,134.1328895100014,54292.68009912001 2025-06-17,15:59:16.000,168,11069871,-795,0,1750175955,12655.57997934,134.23862645999907,54292.83381576 2025-06-17,15:59:17.000,168,11069890,-795,0,1750175956,12655.667551369996,134.32321601999865,54292.875738480005 2025-06-17,15:59:18.000,168,11069928,-795,0,1750175957,12655.70123292,134.41485471000487,54292.68009912001 2025-06-17,15:59:19.000,168,11069869,-795,0,1750175958,12655.734914469991,134.48534600999847,54292.80586728 2025-06-17,15:59:20.000,168,11069902,-795,0,1750175959,12655.788804949996,134.53468992000126,54292.79189304 2025-06-17,15:59:21.000,168,11069932,-795,0,1750175960,12655.714705539991,134.59813209000276,54292.69407336 2025-06-17,15:59:22.000,168,11069902,-795,0,1750175961,12655.755123399991,134.61223035000148,54292.994519520005 2025-06-17,15:59:23.000,168,11069913,-795,0,1750175962,12655.809013879996,134.6545251300049,54293.162210400005 2025-06-17,15:59:24.000,168,11069933,-795,0,1750175963,12655.76185971,134.66862339000363,54293.23906872 2025-06-17,15:59:25.000,168,11069904,-795,0,1750175964,12655.70123292,134.6897707800017,54293.23208160001 2025-06-17,15:59:26.000,168,11069897,-795,0,1750175965,12655.734914469991,134.69681991000107,54293.03644224001 2025-06-17,15:59:27.000,168,11069863,-795,0,1750175966,12655.714705539991,134.6897707800017,54293.10631344001 2025-06-17,15:59:28.000,168,11069904,-795,0,1750175967,12655.76185971,134.675672520003,54292.9525968 2025-06-17,15:59:29.000,168,11069906,-795,0,1750175968,12655.69449660999,134.7250164299985,54292.85477712 2025-06-17,15:59:30.000,168,11069922,-795,0,1750175969,12655.775332329991,134.66157426000427,54293.00150664 2025-06-17,15:59:31.000,168,11069923,-795,0,1750175970,12655.829222809996,134.61223035000148,54293.22509448001 2025-06-17,15:59:32.000,168,11069949,-795,0,1750175971,12656.038048419992,134.5910829600034,54293.42073384001 2025-06-17,15:59:33.000,168,11069918,-795,0,1750175972,12656.139093069993,134.60518122000212,54293.48361792 2025-06-17,15:59:34.000,168,11069906,-795,0,1750175973,12656.294028199998,134.60518122000212,54293.46964368001 2025-06-17,15:59:35.000,168,11069906,-795,0,1750175974,12656.327709749989,134.56993556999805,54293.10631344001 2025-06-17,15:59:36.000,168,11069899,-795,0,1750175975,12656.52979904999,134.52059166000254,54293.18317176001 2025-06-17,15:59:37.000,168,11069919,-795,0,1750175976,12656.63758001,134.47124774999975,54293.211120240005 2025-06-17,15:59:38.000,168,11069981,-795,0,1750175977,12656.79925145,134.40075644999888,54293.35784976 2025-06-17,15:59:39.000,168,11069912,-795,0,1750175978,12656.89355978999,134.37255993000144,54293.665283040005 2025-06-17,15:59:40.000,168,11069912,-795,0,1750175979,12657.102385400001,134.30206863000058,54293.595411840004 2025-06-17,15:59:41.000,168,11069912,-795,0,1750175980,12657.156275879992,134.217479070001,54293.56746336001 2025-06-17,15:59:42.000,168,11069908,-795,0,1750175981,12657.317947319993,134.14698777000012,54293.62336032 2025-06-17,15:59:43.000,168,11069856,-795,0,1750175982,12657.412255659998,134.08354559999862,54293.46265656 2025-06-17,15:59:44.000,168,11069919,-795,0,1750175983,12657.493091379998,133.99190690999967,54293.41374672 2025-06-17,15:59:45.000,168,11069919,-795,0,1750175984,12657.459409829993,133.95666126000287,54293.43470808 2025-06-17,15:59:46.000,168,11069878,-795,0,1750175985,12657.567190789989,133.83682604999922,54293.41374672 2025-06-17,15:59:47.000,168,11069896,-795,0,1750175986,12657.540245549993,133.7733838799977,54293.70720576001 2025-06-17,15:59:48.000,168,11069915,-795,0,1750175987,12657.68844436999,133.69584345000476,54293.84694816 2025-06-17,15:59:49.000,168,11069965,-795,0,1750175988,12657.614344959999,133.6112538899979,54293.616373200006 2025-06-17,15:59:50.000,168,11069880,-795,0,1750175989,12657.681708059994,133.5760082400011,54293.77707696001 2025-06-17,15:59:51.000,168,11069889,-795,0,1750175990,12657.668235439989,133.54781172000366,54293.58842472001 2025-06-17,15:59:52.000,168,11069861,-795,0,1750175991,12657.701916989994,133.5125660699996,54293.64432168 2025-06-17,15:59:53.000,168,11069873,-795,0,1750175992,12657.661499129994,133.49846781000088,54293.56746336001 2025-06-17,15:59:54.000,168,11069913,-795,0,1750175993,12657.681708059994,133.46322216000408,54293.6513088 2025-06-17,15:59:55.000,168,11069936,-795,0,1750175994,12657.553718169998,133.45617303000472,54293.85393528001 2025-06-17,15:59:56.000,168,11069930,-795,0,1750175995,12657.499827689993,133.43502563999937,54293.8609224 2025-06-17,15:59:57.000,168,11069922,-795,0,1750175996,12657.405519350003,133.46322216000408,54293.97271632001 2025-06-17,15:59:58.000,168,11069918,-795,0,1750175997,12657.331419939997,133.45617303000472,54293.95874208 2025-06-17,15:59:59.000,168,11069930,-795,0,1750175998,12657.163012190002,133.50551694000023,54293.72118 2025-06-17,16:00:00.000,168,11069925,-795,0,1750175999,12657.021549680001,133.50551694000023,54293.595411840004 2025-06-17,16:00:01.000,168,11069896,-795,0,1750176000,12656.87335085999,133.5125660699996,54293.57445048 2025-06-17,16:00:02.000,168,11069864,-795,0,1750176001,12656.765569899995,133.53371345999767,54293.52554064 2025-06-17,16:00:03.000,168,11069891,-795,0,1750176002,12656.704943109995,133.59010649999982,54293.8609224 2025-06-17,16:00:04.000,168,11069917,-795,0,1750176003,12656.63084369999,133.6253521500039,54293.86790952 2025-06-17,16:00:05.000,168,11069936,-795,0,1750176004,12656.475908569999,133.65354867000133,54293.69323152 2025-06-17,16:00:06.000,168,11069939,-795,0,1750176005,12656.428754399989,133.6746960599994,54293.74912848 2025-06-17,16:00:07.000,168,11069937,-795,0,1750176006,12656.368127609989,133.70289258000412,54293.67227016 2025-06-17,16:00:08.000,168,11069938,-795,0,1750176007,12656.307500819988,133.7240399700022,54293.45566944 2025-06-17,16:00:09.000,168,11069934,-795,0,1750176008,12656.246874029988,133.74518736000027,54293.427720960004 2025-06-17,16:00:10.000,168,11069925,-795,0,1750176009,12656.213192479998,133.74518736000027,54293.2670172 2025-06-17,16:00:11.000,168,11069950,-795,0,1750176010,12656.085202590002,133.7381382300009,54293.25304296001 2025-06-17,16:00:12.000,168,11069904,-795,0,1750176011,12656.233401409998,133.68879431999812,54293.58842472001 2025-06-17,16:00:13.000,168,11069945,-795,0,1750176012,12656.186247240003,133.65354867000133,54293.616373200006 2025-06-17,16:00:14.000,168,11069930,-795,0,1750176013,12656.152565689998,133.55486085000302,54293.52554064 2025-06-17,16:00:15.000,168,11069912,-795,0,1750176014,12655.963949010002,133.48436955000216,54293.25304296001 2025-06-17,16:00:16.000,168,11069902,-795,0,1750176015,12656.011103179997,133.37158346999786,54293.08535208001 2025-06-17,16:00:17.000,168,11069897,-795,0,1750176016,12655.930267459997,133.2658465200002,54293.05041648 2025-06-17,16:00:18.000,168,11069935,-795,0,1750176017,12655.937003769992,133.13896218000446,54293.113300560006 2025-06-17,16:00:19.000,168,11069936,-795,0,1750176018,12655.883113290001,132.983881320004,54293.21810736 2025-06-17,16:00:20.000,168,11069944,-795,0,1750176019,12655.815750189991,132.85699698000099,54293.280991440006 2025-06-17,16:00:21.000,168,11069873,-795,0,1750176020,12655.748387089996,132.68076873000246,54293.25304296001 2025-06-17,16:00:22.000,168,11069911,-795,0,1750176021,12655.734914469991,132.53978613000072,54293.20413312001 2025-06-17,16:00:23.000,168,11069891,-795,0,1750176022,12655.63386981999,132.44109831000242,54293.1272748 2025-06-17,16:00:24.000,168,11069883,-795,0,1750176023,12655.627133509995,132.33536136000475,54292.80586728 2025-06-17,16:00:25.000,168,11069865,-795,0,1750176024,12655.485670999995,132.17323136999767,54292.673112 2025-06-17,16:00:26.000,168,11069901,-795,0,1750176025,12655.43851683,132.07454354999936,54292.610227920006 2025-06-17,16:00:27.000,168,11069903,-795,0,1750176026,12655.41157158999,131.89831530000083,54292.55433096001 2025-06-17,16:00:28.000,168,11069893,-795,0,1750176027,12655.566506719995,131.73618531000102,54292.93163544 2025-06-17,16:00:29.000,168,11069905,-795,0,1750176028,12655.66081506,131.67979226999887,54292.945609680006 2025-06-17,16:00:30.000,168,11069904,-795,0,1750176029,12655.667551369996,131.7573326999991,54293.00150664 2025-06-17,16:00:31.000,168,11069915,-795,0,1750176030,12655.566506719995,131.81372574000125,54292.826828640005 2025-06-17,16:00:32.000,168,11069860,-795,0,1750176031,12655.505879929995,131.8842170400021,54292.76394456 2025-06-17,16:00:33.000,168,11069923,-715,0,1750176032,12655.47219837999,131.91241355999955,54292.84080288 2025-06-17,16:00:34.000,168,11069840,-795,0,1750176033,12655.4183079,131.99700311999914,54292.78490592 2025-06-17,16:00:35.000,168,11069863,-795,0,1750176034,12655.297054319999,132.06044529000064,54292.80586728 2025-06-17,16:00:36.000,168,11069910,-795,0,1750176035,12655.256636459999,132.1661822399983,54293.09932632 2025-06-17,16:00:37.000,168,11069889,-795,0,1750176036,12655.243163839994,132.24372266999853,54293.23208160001 2025-06-17,16:00:38.000,168,11069859,-795,0,1750176037,12655.229691219989,132.38470527000027,54293.211120240005 2025-06-17,16:00:39.000,168,11069892,-795,0,1750176038,12655.007392989988,132.51863874000264,54293.21810736 2025-06-17,16:00:40.000,168,11069901,-795,0,1750176039,12654.987184060003,132.6737196000031,54292.91067408 2025-06-17,16:00:41.000,168,11069859,-795,0,1750176040,12654.966975130003,132.77945655000076,54293.00849376 2025-06-17,16:00:42.000,168,11069915,-795,0,1750176041,12654.987184060003,132.9204391500025,54293.092339200004 2025-06-17,16:00:43.000,168,11069882,-795,0,1750176042,12654.879403099992,133.07552001000295,54293.1272748 2025-06-17,16:00:44.000,168,11069929,-795,0,1750176043,12654.818776309992,133.15306044000317,54293.28797856 2025-06-17,16:00:45.000,168,11069917,-795,0,1750176044,12654.697522729992,133.20945347999805,54293.23208160001 2025-06-17,16:00:46.000,168,11069879,-795,0,1750176045,12654.751413209997,133.32223956000234,54293.3368884 2025-06-17,16:00:47.000,168,11069904,-795,0,1750176046,12654.636895939992,133.32223956000234,54293.30893992 2025-06-17,16:00:48.000,168,11069956,-795,0,1750176047,12654.670577489997,133.42092738000065,54293.13426192001 2025-06-17,16:00:49.000,168,11069929,-795,0,1750176048,12654.684050110001,133.39977999000257,54293.15522328001 2025-06-17,16:00:50.000,168,11069911,-795,0,1750176049,12654.596478079991,133.43502563999937,54292.994519520005 2025-06-17,16:00:51.000,168,11069906,-795,0,1750176050,12654.623423320001,133.40682912000193,54293.01548088001 2025-06-17,16:00:52.000,168,11069951,-795,0,1750176051,12654.650368559996,133.3645343399985,54293.25304296001 2025-06-17,16:00:53.000,168,11069944,-795,0,1750176052,12654.731204279997,133.27289564999955,54293.34387552 2025-06-17,16:00:54.000,168,11069919,-795,0,1750176053,12654.785094760002,133.2306008700034,54293.4067596 2025-06-17,16:00:55.000,168,11069954,-795,0,1750176054,12654.636895939992,133.1178147899991,54292.994519520005 2025-06-17,16:00:56.000,168,11069933,-795,0,1750176055,12654.852457859997,133.03322522999952,54293.16919752 2025-06-17,16:00:57.000,168,11069897,-675,0,1750176056,12654.832248929997,132.94863566999993,54293.00849376 2025-06-17,16:00:58.000,168,11069878,-795,0,1750176057,12654.946766200002,132.8076530699982,54293.06439072001 2025-06-17,16:00:59.000,168,11069897,-795,0,1750176058,12654.980447749993,132.6737196000031,54293.00150664 2025-06-17,16:01:00.000,168,11069940,-795,0,1750176059,12655.074756089998,132.53978613000072,54293.10631344001 2025-06-17,16:01:01.000,168,11069895,-795,0,1750176060,12655.243163839994,132.4129017899977,54293.31592704 2025-06-17,16:01:02.000,168,11069951,-795,0,1750176061,12655.323999559994,132.3142139699994,54293.2670172 2025-06-17,16:01:03.000,168,11069920,-795,0,1750176062,12655.33073586999,132.20847702000174,54293.20413312001 2025-06-17,16:01:04.000,168,11069932,-795,0,1750176063,12655.37115372999,132.1520839799996,54292.95958392 2025-06-17,16:01:05.000,168,11069873,-795,0,1750176064,12655.505879929995,132.08159267999872,54292.72900896001 2025-06-17,16:01:06.000,168,11069964,-795,0,1750176065,12655.59345195999,131.99700311999914,54292.84779000001 2025-06-17,16:01:07.000,168,11069928,-795,0,1750176066,12655.627133509995,131.9194626899989,54292.74997032001 2025-06-17,16:01:08.000,168,11069903,-795,0,1750176067,12655.67428767999,131.89126617000147,54292.7429832 2025-06-17,16:01:09.000,168,11069910,-795,0,1750176068,12655.72144185,131.79962748000253,54293.14823616 2025-06-17,16:01:10.000,168,11069882,-795,0,1750176069,12655.667551369996,131.79257835000317,54293.05041648 2025-06-17,16:01:11.000,168,11069961,-795,0,1750176070,12655.6203972,131.73618531000102,54293.07137784 2025-06-17,16:01:12.000,168,11069939,-795,0,1750176071,12655.51935255,131.76438182999846,54292.97355816 2025-06-17,16:01:13.000,168,11069920,-795,0,1750176072,12655.43178051999,131.76438182999846,54292.76394456 2025-06-17,16:01:14.000,168,11069919,-795,0,1750176073,12655.283581699994,131.79962748000253,54292.708047600005 2025-06-17,16:01:15.000,168,11069890,-795,0,1750176074,12655.094965019998,131.79257835000317,54292.71503472 2025-06-17,16:01:16.000,168,11069878,-795,0,1750176075,12654.879403099992,131.81372574000125,54292.76394456 2025-06-17,16:01:17.000,168,11069915,-795,0,1750176076,12654.663841180001,131.77143095999782,54293.00150664 2025-06-17,16:01:18.000,168,11069879,-795,0,1750176077,12654.46175188,131.81372574000125,54293.08535208001 2025-06-17,16:01:19.000,168,11069906,-795,0,1750176078,12654.15188161999,131.77848009000445,54292.97355816 2025-06-17,16:01:20.000,168,11069901,-795,0,1750176079,12653.909374459989,131.76438182999846,54292.96657104001 2025-06-17,16:01:21.000,168,11069919,-795,0,1750176080,12653.484986930001,131.76438182999846,54292.3586916 2025-06-17,16:01:22.000,168,11069920,-795,0,1750176081,12653.444569070001,131.73618531000102,54292.62420216 2025-06-17,16:01:23.000,168,11069884,-795,0,1750176082,12653.316579179991,131.6727431399995,54292.72900896001 2025-06-17,16:01:24.000,168,11069943,-795,0,1750176083,12653.15490773999,131.65159575000143,54292.659137760005 2025-06-17,16:01:25.000,168,11069924,-795,0,1750176084,12652.99323629999,131.55290793000313,54292.79189304 2025-06-17,16:01:26.000,168,11069920,-795,0,1750176085,12652.99323629999,131.5388096700044,54292.86176424 2025-06-17,16:01:27.000,168,11069930,-795,0,1750176086,12653.0605994,131.46126924000419,54292.875738480005 2025-06-17,16:01:28.000,168,11069952,-795,0,1750176087,12653.026917849995,131.4471709799982,54292.90368696 2025-06-17,16:01:29.000,168,11069887,-795,0,1750176088,12653.15490773999,131.39782707000268,54292.61721504 2025-06-17,16:01:30.000,168,11069925,-795,0,1750176089,12653.19532559999,131.4471709799982,54292.52638248 2025-06-17,16:01:31.000,168,11069923,-795,0,1750176090,12653.370469659996,131.43307271999947,54292.498434 2025-06-17,16:01:32.000,168,11069924,-795,0,1750176091,12653.666867300002,131.4753675000029,54292.72900896001 2025-06-17,16:01:33.000,168,11069907,-795,0,1750176092,12653.895901839998,131.48946576000162,54292.98753240001 2025-06-17,16:01:34.000,168,11069933,-795,0,1750176093,12654.17209054999,131.56700619000185,54292.994519520005 2025-06-17,16:01:35.000,168,11069873,-795,0,1750176094,12654.347234609995,131.65159575000143,54292.84080288 2025-06-17,16:01:36.000,168,11069901,-795,0,1750176095,12654.657104869992,131.79257835000317,54292.9525968 2025-06-17,16:01:37.000,168,11069937,-795,0,1750176096,12654.966975130003,131.8701187800034,54292.91766120001 2025-06-17,16:01:38.000,168,11069923,-795,0,1750176097,12655.344208489994,131.98290486000042,54292.9525968 2025-06-17,16:01:39.000,168,11069914,-795,0,1750176098,12655.59345195999,132.10978920000343,54292.98753240001 2025-06-17,16:01:40.000,168,11069933,-795,0,1750176099,12655.822486500001,132.20142789000238,54293.15522328001 2025-06-17,16:01:41.000,168,11069909,-795,0,1750176100,12656.071729969997,132.23667353999917,54293.448682320006 2025-06-17,16:01:42.000,168,11069908,-795,0,1750176101,12656.246874029988,132.29306658000132,54293.62336032 2025-06-17,16:01:43.000,168,11069855,-795,0,1750176102,12656.327709749989,132.3142139699994,54293.77008984 2025-06-17,16:01:44.000,168,11069903,-795,0,1750176103,12656.341182369993,132.30716484000004,54293.73515424001 2025-06-17,16:01:45.000,168,11069939,-795,0,1750176104,12656.327709749989,132.32126309999876,54293.497592160005 2025-06-17,16:01:46.000,168,11069927,-795,0,1750176105,12656.341182369993,132.27191919000325,54293.53252776 2025-06-17,16:01:47.000,168,11069935,-795,0,1750176106,12656.206456170003,132.1520839799996,54293.57445048 2025-06-17,16:01:48.000,168,11069929,-795,0,1750176107,12656.192983549998,132.04634703000193,54293.73515424001 2025-06-17,16:01:49.000,168,11069897,-795,0,1750176108,12656.085202590002,131.8842170400021,54293.91681936 2025-06-17,16:01:50.000,168,11069894,-795,0,1750176109,12655.923531150002,131.7220870500023,54293.92380648001 2025-06-17,16:01:51.000,168,11069945,-795,0,1750176110,12655.755123399991,131.5740553200012,54293.97970344 2025-06-17,16:01:52.000,168,11069886,-795,0,1750176111,12655.65407874999,131.40487620000204,54293.82598680001 2025-06-17,16:01:53.000,168,11069910,-795,0,1750176112,12655.57324302999,131.22159882000415,54293.90284512001 2025-06-17,16:01:54.000,168,11069883,-715,0,1750176113,12655.425044209995,131.0524196999977,54293.56746336001 2025-06-17,16:01:55.000,168,11069921,-795,0,1750176114,12655.33073586999,130.84799493000173,54293.63034744 2025-06-17,16:01:56.000,168,11069917,-795,0,1750176115,12655.283581699994,130.6717666800032,54293.595411840004 2025-06-17,16:01:57.000,168,11069895,-795,0,1750176116,12655.263372769994,130.53078408000147,54293.82598680001 2025-06-17,16:01:58.000,168,11069916,-795,0,1750176117,12655.276845389999,130.41799800000445,54293.85393528001 2025-06-17,16:01:59.000,168,11069868,-795,0,1750176118,12655.229691219989,130.26996627000335,54293.81201256 2025-06-17,16:02:00.000,168,11069901,-795,0,1750176119,12655.229691219989,130.22062236000056,54293.6513088 2025-06-17,16:02:01.000,168,11069832,-795,0,1750176120,12655.27010907999,130.19947497000248,54293.51855352001 2025-06-17,16:02:02.000,168,11069875,-795,0,1750176121,12655.384626349995,130.22062236000056,54293.46964368001 2025-06-17,16:02:03.000,168,11069897,-795,0,1750176122,12655.45872576,130.26996627000335,54293.55348912 2025-06-17,16:02:04.000,168,11069903,-795,0,1750176123,12655.53282516999,130.36865409000166,54293.48361792 2025-06-17,16:02:05.000,168,11069918,-795,0,1750176124,12655.526088859995,130.46734190999996,54293.52554064 2025-06-17,16:02:06.000,168,11069919,-795,0,1750176125,12655.566506719995,130.58717712000362,54293.714192880005 2025-06-17,16:02:07.000,168,11069886,-795,0,1750176126,12655.566506719995,130.69291407000128,54293.68624440001 2025-06-17,16:02:08.000,168,11069873,-795,0,1750176127,12655.49914362,130.8902897099979,54293.75611560001 2025-06-17,16:02:09.000,168,11069912,-795,0,1750176128,12655.49914362,131.04537056999834,54293.74912848 2025-06-17,16:02:10.000,168,11069946,-795,0,1750176129,12655.53282516999,131.24979534000158,54293.5814376 2025-06-17,16:02:11.000,168,11069924,-795,0,1750176130,12655.39809897,131.3766796800046,54293.43470808 2025-06-17,16:02:12.000,168,11069888,-795,0,1750176131,12655.29031800999,131.55290793000313,54293.51855352001 2025-06-17,16:02:13.000,168,11069873,-795,0,1750176132,12655.236427529999,131.67979226999887,54293.77707696001 2025-06-17,16:02:14.000,168,11069894,-795,0,1750176133,12655.128646569989,131.84897138999804,54293.8609224 2025-06-17,16:02:15.000,168,11069832,-795,0,1750176134,12654.886139410002,131.9335609500049,54293.68624440001 2025-06-17,16:02:16.000,168,11069883,-795,0,1750176135,12654.751413209997,132.0322487700032,54293.69323152 2025-06-17,16:02:17.000,168,11069897,-795,0,1750176136,12654.636895939992,132.13798572000087,54293.665283040005 2025-06-17,16:02:18.000,168,11069872,-795,0,1750176137,12654.556060219991,132.20847702000174,54293.50457928 2025-06-17,16:02:19.000,168,11069867,-795,0,1750176138,12654.39438877999,132.24372266999853,54293.448682320006 2025-06-17,16:02:20.000,168,11069941,-795,0,1750176139,12654.286607819995,132.3142139699994,54293.41374672 2025-06-17,16:02:21.000,168,11069941,-795,0,1750176140,12654.145145309994,132.29306658000132,54293.46265656 2025-06-17,16:02:22.000,168,11069898,-795,0,1750176141,12654.11146375999,132.33536136000475,54293.595411840004 2025-06-17,16:02:23.000,168,11069863,-795,0,1750176142,12653.990210179989,132.3424104900041,54293.51855352001 2025-06-17,16:02:24.000,168,11069889,-795,0,1750176143,12653.902638149993,132.37060701000155,54293.46964368001 2025-06-17,16:02:25.000,168,11069946,-795,0,1750176144,12653.828538739988,132.4129017899977,54293.02945512 2025-06-17,16:02:26.000,168,11069953,-795,0,1750176145,12653.815066119998,132.4270000500037,54292.81984152001 2025-06-17,16:02:27.000,168,11069885,-795,0,1750176146,12653.781384569993,132.46929482999985,54292.80586728 2025-06-17,16:02:28.000,168,11069927,-795,0,1750176147,12653.868956599988,132.53978613000072,54292.89669984001 2025-06-17,16:02:29.000,168,11069897,-795,0,1750176148,12653.936319699998,132.55388438999944,54292.994519520005 2025-06-17,16:02:30.000,168,11069890,-795,0,1750176149,12653.976737559999,132.65257220999774,54293.022468 2025-06-17,16:02:31.000,168,11069813,-795,0,1750176150,12653.990210179989,132.7371617700046,54292.98054528 2025-06-17,16:02:32.000,168,11069815,-795,0,1750176151,12654.11146375999,132.8217513300042,54292.8827256 2025-06-17,16:02:33.000,168,11069902,-795,0,1750176152,12654.23271733999,132.97683219000464,54292.86176424 2025-06-17,16:02:34.000,168,11069890,-795,0,1750176153,12654.39438877999,133.08961827000167,54292.56131808001 2025-06-17,16:02:35.000,168,11069897,-795,0,1750176154,12654.47522449999,133.2306008700034,54292.540356720005 2025-06-17,16:02:36.000,168,11069857,-795,0,1750176155,12654.623423320001,133.31519043000299,54292.58227944001 2025-06-17,16:02:37.000,168,11069910,-795,0,1750176156,12654.731204279997,133.42092738000065,54292.73599608 2025-06-17,16:02:38.000,168,11069898,-795,0,1750176157,12654.872666789997,133.49846781000088,54292.95958392 2025-06-17,16:02:39.000,168,11069820,-795,0,1750176158,12654.906348340002,133.56190998000238,54292.95958392 2025-06-17,16:02:40.000,168,11069905,-795,0,1750176159,12655.007392989988,133.61830302000453,54292.945609680006 2025-06-17,16:02:41.000,168,11069865,-795,0,1750176160,12655.047810849988,133.6394504100026,54292.85477712 2025-06-17,16:02:42.000,168,11069895,-795,0,1750176161,12655.135382879998,133.60420475999854,54292.63118928001 2025-06-17,16:02:43.000,168,11069905,-795,0,1750176162,12655.189273359989,133.53371345999767,54292.79189304 2025-06-17,16:02:44.000,168,11069910,-795,0,1750176163,12655.31052693999,133.48436955000216,54293.05041648 2025-06-17,16:02:45.000,168,11069901,-795,0,1750176164,12655.24990014999,133.30109217000427,54292.945609680006 2025-06-17,16:02:46.000,168,11069911,-795,0,1750176165,12655.236427529999,133.1671587000019,54293.162210400005 2025-06-17,16:02:47.000,168,11069881,-795,0,1750176166,12655.202745979994,132.99797958000272,54293.35086264001 2025-06-17,16:02:48.000,168,11069931,-795,0,1750176167,12655.115173949998,132.84994785000163,54293.2670172 2025-06-17,16:02:49.000,168,11069950,-795,0,1750176168,12655.027601919988,132.66667047000374,54293.24605584 2025-06-17,16:02:50.000,168,11069885,-795,0,1750176169,12654.872666789997,132.51863874000264,54292.924648320004 2025-06-17,16:02:51.000,168,11069952,-795,0,1750176170,12654.791831069997,132.2789683200026,54292.89669984001 2025-06-17,16:02:52.000,168,11069874,-795,0,1750176171,12654.704259040001,132.14503485000023,54292.98054528 2025-06-17,16:02:53.000,168,11069890,-795,0,1750176172,12654.556060219991,131.9688066000017,54292.924648320004 2025-06-17,16:02:54.000,168,11069925,-795,0,1750176173,12654.556060219991,131.76438182999846,54293.28797856 2025-06-17,16:02:55.000,168,11069862,-795,0,1750176174,12654.35397091999,131.623399230004,54293.05041648 2025-06-17,16:02:56.000,168,11069887,-795,0,1750176175,12654.27987151,131.51766227999906,54293.06439072001 2025-06-17,16:02:57.000,168,11069884,-795,0,1750176176,12654.17209054999,131.3766796800046,54293.1272748 2025-06-17,16:02:58.000,168,11069885,-795,0,1750176177,12654.17209054999,131.3273357700018,54292.91067408 2025-06-17,16:02:59.000,168,11069905,-795,0,1750176178,12654.11820007,131.22159882000415,54292.924648320004 2025-06-17,16:03:00.000,168,11069901,-795,0,1750176179,12654.057573279999,131.24274621000222,54292.81984152001 2025-06-17,16:03:01.000,168,11069926,-795,0,1750176180,12654.037364349999,131.17225491000136,54292.9525968 2025-06-17,16:03:02.000,168,11069916,-795,0,1750176181,12654.023891729994,131.165205780002,54293.19015888 2025-06-17,16:03:03.000,168,11069845,-795,0,1750176182,12654.057573279999,131.13700926000456,54293.12028768 2025-06-17,16:03:04.000,168,11069872,-795,0,1750176183,12654.057573279999,131.15815665000264,54292.98054528 2025-06-17,16:03:05.000,168,11069937,-795,0,1750176184,12654.15861793,131.15815665000264,54292.945609680006 2025-06-17,16:03:06.000,168,11069887,-795,0,1750176185,12654.23271733999,131.15815665000264,54292.777918800006 2025-06-17,16:03:07.000,168,11069901,-795,0,1750176186,12654.29334412999,131.17225491000136,54292.80586728 2025-06-17,16:03:08.000,168,11069904,-795,0,1750176187,12654.448279259996,131.10881273999985,54292.994519520005 2025-06-17,16:03:09.000,168,11069882,-795,0,1750176188,12654.589741769996,131.04537056999834,54293.05740360001 2025-06-17,16:03:10.000,168,11069873,-795,0,1750176189,12654.677313799992,131.03127230999962,54293.30893992 2025-06-17,16:03:11.000,168,11069903,-795,0,1750176190,12654.710995349997,130.94668275000004,54293.20413312001 2025-06-17,16:03:12.000,168,11069899,-795,0,1750176191,12654.791831069997,130.8197984100043,54293.23906872 2025-06-17,16:03:13.000,168,11069894,-795,0,1750176192,12654.859194169992,130.72815971999808,54293.34387552 2025-06-17,16:03:14.000,168,11069908,-795,0,1750176193,12654.946766200002,130.63652102999913,54293.16919752 2025-06-17,16:03:15.000,168,11069881,-795,0,1750176194,12654.933293579998,130.5589805999989,54293.14124904 2025-06-17,16:03:16.000,168,11069888,-795,0,1750176195,12654.913084649997,130.43209626000316,54293.211120240005 2025-06-17,16:03:17.000,168,11069898,-795,0,1750176196,12654.832248929997,130.3122610499995,54293.30195280001 2025-06-17,16:03:18.000,168,11069883,-795,0,1750176197,12654.838985239992,130.20652410000184,54293.616373200006 2025-06-17,16:03:19.000,168,11069903,-795,0,1750176198,12654.751413209997,130.0655415000001,54293.48361792 2025-06-17,16:03:20.000,168,11069882,-795,0,1750176199,12654.717731659992,130.00914845999796,54293.55348912 2025-06-17,16:03:21.000,168,11069886,-795,0,1750176200,12654.609950699996,129.9034115100003,54293.38579824 2025-06-17,16:03:22.000,168,11069888,-795,0,1750176201,12654.596478079991,129.85406760000478,54293.260030080004 2025-06-17,16:03:23.000,168,11069911,-795,0,1750176202,12654.609950699996,129.74833064999984,54293.39977248001 2025-06-17,16:03:24.000,168,11069886,-795,0,1750176203,12654.609950699996,129.73423239000113,54293.497592160005 2025-06-17,16:03:25.000,168,11069954,-795,0,1750176204,12654.616687009991,129.63554457000282,54293.63733456001 2025-06-17,16:03:26.000,168,11069895,-795,0,1750176205,12654.495433429991,129.60029891999875,54293.546502000005 2025-06-17,16:03:27.000,168,11069898,-795,0,1750176206,12654.650368559996,129.5580041400026,54293.81899968 2025-06-17,16:03:28.000,168,11069871,-795,0,1750176207,12654.650368559996,129.54390588000388,54293.8609224 2025-06-17,16:03:29.000,168,11069872,-795,0,1750176208,12654.670577489997,129.52275848999852,54293.763102720004 2025-06-17,16:03:30.000,168,11069880,-795,0,1750176209,12654.670577489997,129.5086602299998,54293.52554064 2025-06-17,16:03:31.000,168,11069904,-795,0,1750176210,12654.663841180001,129.51570935999916,54293.52554064 2025-06-17,16:03:32.000,168,11069912,-795,0,1750176211,12654.737940589992,129.48046371000237,54293.73515424001 2025-06-17,16:03:33.000,168,11069915,-795,0,1750176212,12654.731204279997,129.41702154000086,54293.763102720004 2025-06-17,16:03:34.000,168,11069878,-795,0,1750176213,12654.684050110001,129.33948111000063,54293.97271632001 2025-06-17,16:03:35.000,168,11069883,-795,0,1750176214,12654.529114979996,129.28308806999848,54293.70720576001 2025-06-17,16:03:36.000,168,11069927,-795,0,1750176215,12654.46175188,129.2619406800004,54293.763102720004 2025-06-17,16:03:37.000,168,11069896,-795,0,1750176216,12654.35397091999,129.14915460000338,54293.784064080006 2025-06-17,16:03:38.000,168,11069908,-795,0,1750176217,12654.25966258,129.10685981999995,54293.53252776 2025-06-17,16:03:39.000,168,11069913,-795,0,1750176218,12654.077782209999,129.07161417000316,54293.50457928 2025-06-17,16:03:40.000,168,11069884,-795,0,1750176219,12653.895901839998,129.0645650400038,54293.4067596 2025-06-17,16:03:41.000,168,11069911,-795,0,1750176220,12653.727494090002,128.9799754800042,54293.44169520001 2025-06-17,16:03:42.000,168,11069934,-795,0,1750176221,12653.606240510002,128.93768070000078,54293.68624440001 2025-06-17,16:03:43.000,168,11069880,-795,0,1750176222,12653.451305379996,128.88128765999863,54293.56746336001 2025-06-17,16:03:44.000,168,11069903,-795,0,1750176223,12653.229007149996,128.89538592000463,54293.44169520001 2025-06-17,16:03:45.000,168,11069887,-795,0,1750176224,12653.04039047,128.92358244000206,54293.197146 2025-06-17,16:03:46.000,168,11069851,-795,0,1750176225,12652.91913689,128.88128765999863,54293.01548088001 2025-06-17,16:03:47.000,168,11069872,-795,0,1750176226,12652.710311279989,128.94472983000014,54292.826828640005 2025-06-17,16:03:48.000,168,11069874,-795,0,1750176227,12652.589057699988,128.9517789599995,54292.79189304 2025-06-17,16:03:49.000,168,11069890,-795,0,1750176228,12652.481276739993,128.98702461000357,54292.924648320004 2025-06-17,16:03:50.000,168,11069871,-795,0,1750176229,12652.333077919997,129.05751591000444,54293.02945512 2025-06-17,16:03:51.000,168,11069864,-795,0,1750176230,12652.211824339996,129.08571243000188,54292.90368696 2025-06-17,16:03:52.000,168,11069866,-795,0,1750176231,12652.029943969996,129.17735112000082,54292.74997032001 2025-06-17,16:03:53.000,168,11069890,-795,0,1750176232,12651.93563562999,129.26898980999977,54292.63118928001 2025-06-17,16:03:54.000,168,11069877,-795,0,1750176233,12651.87500883999,129.36767762999807,54292.253884800004 2025-06-17,16:03:55.000,168,11069918,-795,0,1750176234,12651.827854669995,129.51570935999916,54292.37965296 2025-06-17,16:03:56.000,168,11069872,-795,0,1750176235,12651.82111836,129.61439718000474,54292.28183328 2025-06-17,16:03:57.000,168,11069880,-795,0,1750176236,12651.81438204999,129.72718326000177,54292.4285628 2025-06-17,16:03:58.000,168,11069888,-795,0,1750176237,12651.767227879995,129.85406760000478,54292.54734384 2025-06-17,16:03:59.000,168,11069875,-795,0,1750176238,12651.726810019994,129.91046063999966,54292.45651128 2025-06-17,16:04:00.000,168,11069896,-795,0,1750176239,12651.61229274999,130.07259062999947,54292.28183328 2025-06-17,16:04:01.000,168,11069912,-795,0,1750176240,12651.63250167999,130.1783275800044,54292.22593632001 2025-06-17,16:04:02.000,168,11069904,-795,0,1750176241,12651.67291953999,130.37570322000101,54292.05125832001 2025-06-17,16:04:03.000,168,11069885,-795,0,1750176242,12651.71333739999,130.50258756000403,54292.05824544001 2025-06-17,16:04:04.000,168,11069904,-795,0,1750176243,12651.67291953999,130.62947189999977,54291.93247728001 2025-06-17,16:04:05.000,168,11069901,-795,0,1750176244,12651.69986478,130.74225798000407,54292.0442712 2025-06-17,16:04:06.000,168,11069885,-795,0,1750176245,12651.7807005,130.86209319000045,54292.28183328 2025-06-17,16:04:07.000,168,11069891,-795,0,1750176246,12651.807645739995,130.96078100999875,54292.33773024 2025-06-17,16:04:08.000,168,11069913,-795,0,1750176247,12651.827854669995,131.0665179600037,54292.33773024 2025-06-17,16:04:09.000,168,11069870,-795,0,1750176248,12651.83459097999,131.17930404000072,54292.19100072 2025-06-17,16:04:10.000,168,11069931,-795,0,1750176249,12651.848063599995,131.24979534000158,54291.95343864 2025-06-17,16:04:11.000,168,11069858,-795,0,1750176250,12651.89521776999,131.29209011999774,54291.93247728001 2025-06-17,16:04:12.000,168,11069904,-795,0,1750176251,12651.989526109995,131.3484831599999,54292.01632272 2025-06-17,16:04:13.000,168,11069913,-795,0,1750176252,12652.050152899996,131.39782707000268,54292.07920680001 2025-06-17,16:04:14.000,168,11069948,-795,0,1750176253,12652.130988619996,131.40487620000204,54292.12112952 2025-06-17,16:04:15.000,168,11069848,-795,0,1750176254,12652.110779689996,131.4260235900001,54291.84863184 2025-06-17,16:04:16.000,168,11069872,-795,0,1750176255,12652.225296960001,131.46126924000419,54291.87658032 2025-06-17,16:04:17.000,168,11069901,-795,0,1750176256,12652.292660059997,131.48946576000162,54291.771773520006 2025-06-17,16:04:18.000,168,11069858,-795,0,1750176257,12652.568848770003,131.56700619000185,54291.77876064 2025-06-17,16:04:19.000,168,11069901,-795,0,1750176258,12652.609266629988,131.71503792000294,54291.74382504001 2025-06-17,16:04:20.000,168,11069881,-795,0,1750176259,12652.649684489988,131.87716791000275,54291.7298508 2025-06-17,16:04:21.000,168,11069894,-795,0,1750176260,12652.669893419989,132.06749442,54291.84863184 2025-06-17,16:04:22.000,168,11069895,-795,0,1750176261,12652.683366039993,132.2507717999979,54292.19100072 2025-06-17,16:04:23.000,168,11069836,-795,0,1750176262,12652.676629729998,132.49044221999793,54292.19100072 2025-06-17,16:04:24.000,168,11069884,-795,0,1750176263,12652.609266629988,132.63142481999967,54292.17702648001 2025-06-17,16:04:25.000,168,11069871,-795,0,1750176264,12652.481276739993,132.84994785000163,54292.17003936 2025-06-17,16:04:26.000,168,11069861,-795,0,1750176265,12652.501485669993,133.03322522999952,54291.96042576001 2025-06-17,16:04:27.000,168,11069904,-795,0,1750176266,12652.447595190002,133.2658465200002,54292.037284080005 2025-06-17,16:04:28.000,168,11069910,-795,0,1750176267,12652.386968400002,133.3786326000045,54292.03029696001 2025-06-17,16:04:29.000,168,11069856,-795,0,1750176268,12652.420649949992,133.51961519999895,54292.36567872001 2025-06-17,16:04:30.000,168,11069903,-795,0,1750176269,12652.380232089992,133.6253521500039,54292.45651128 2025-06-17,16:04:31.000,168,11069836,-795,0,1750176270,12652.333077919997,133.81567866000114,54292.51240824001 2025-06-17,16:04:32.000,168,11069908,-795,0,1750176271,12652.285923750002,133.82977691999986,54292.46349840001 2025-06-17,16:04:33.000,168,11069794,-795,0,1750176272,12652.285923750002,133.94256300000416,54292.37965296 2025-06-17,16:04:34.000,168,11069910,-795,0,1750176273,12652.393704709997,133.96371039000223,54292.40061432 2025-06-17,16:04:35.000,168,11069893,-795,0,1750176274,12652.333077919997,134.05534908000118,54292.26087192 2025-06-17,16:04:36.000,168,11069898,-795,0,1750176275,12652.400441019992,134.04829995000182,54292.3586916 2025-06-17,16:04:37.000,168,11069886,-795,0,1750176276,12652.420649949992,134.04125082000246,54292.66612488 2025-06-17,16:04:38.000,168,11069908,-795,0,1750176277,12652.514958289998,134.02010343000438,54292.86875136001 2025-06-17,16:04:39.000,168,11069828,-795,0,1750176278,12652.488013050002,134.06239821000054,54292.91766120001 2025-06-17,16:04:40.000,168,11069917,-795,0,1750176279,12652.461067809993,133.99190690999967,54292.74997032001 2025-06-17,16:04:41.000,168,11069840,-795,0,1750176280,12652.474540429997,133.9848577800003,54292.64516352 2025-06-17,16:04:42.000,168,11069897,-795,0,1750176281,12652.555376149998,133.92846473999816,54292.72202184001 2025-06-17,16:04:43.000,168,11069930,-795,0,1750176282,12652.508221980002,133.94256300000416,54292.63118928001 2025-06-17,16:04:44.000,168,11069872,-795,0,1750176283,12652.609266629988,133.90026822000073,54292.79888016001 2025-06-17,16:04:45.000,168,11069845,-795,0,1750176284,12652.474540429997,133.8720717000033,54292.62420216 2025-06-17,16:04:46.000,168,11069890,-795,0,1750176285,12652.629475559988,133.80862953000178,54293.10631344001 2025-06-17,16:04:47.000,168,11069896,-795,0,1750176286,12652.622739249993,133.81567866000114,54293.22509448001 2025-06-17,16:04:48.000,168,11069865,-795,0,1750176287,12652.629475559988,133.76633474999835,54293.20413312001 2025-06-17,16:04:49.000,168,11069903,-795,0,1750176288,12652.595794009998,133.80862953000178,54293.197146 2025-06-17,16:04:50.000,168,11069904,-795,0,1750176289,12652.575585079998,133.75223648999963,54292.91067408 2025-06-17,16:04:51.000,168,11069873,-795,0,1750176290,12652.481276739993,133.81567866000114,54292.83381576 2025-06-17,16:04:52.000,168,11069911,-795,0,1750176291,12652.616002939998,133.759285619999,54293.02945512 2025-06-17,16:04:53.000,168,11069936,-795,0,1750176292,12652.521694599993,133.78043301000434,54292.89669984001 2025-06-17,16:04:54.000,168,11069933,-795,0,1750176293,12652.528430910002,133.75223648999963,54293.1272748 2025-06-17,16:04:55.000,168,11069909,-795,0,1750176294,12652.245505890001,133.76633474999835,54292.88971272001 2025-06-17,16:04:56.000,168,11069820,-795,0,1750176295,12652.333077919997,133.7381382300009,54292.98753240001 2025-06-17,16:04:57.000,168,11069919,-795,0,1750176296,12652.232033269996,133.79453127000306,54293.00849376 2025-06-17,16:04:58.000,168,11069900,-795,0,1750176297,12652.272451129997,133.7733838799977,54292.8128544 2025-06-17,16:04:59.000,168,11069917,-795,0,1750176298,12652.090570759996,133.82977691999986,54292.875738480005 2025-06-17,16:05:00.000,168,11069928,-795,0,1750176299,12651.949108249995,133.89321909000137,54292.60324080001 2025-06-17,16:05:01.000,168,11069894,-795,0,1750176300,12651.90195408,133.94961213000352,54292.8128544 2025-06-17,16:05:02.000,168,11069885,-795,0,1750176301,12651.89521776999,134.02715256000374,54293.07836496 2025-06-17,16:05:03.000,168,11069870,-795,0,1750176302,12651.747018949995,134.1187912500027,54292.97355816 2025-06-17,16:05:04.000,168,11069920,-795,0,1750176303,12651.67965585,134.18928255000355,54292.90368696 2025-06-17,16:05:05.000,168,11069905,-795,0,1750176304,12651.491039169989,134.28797037000186,54292.88971272001 2025-06-17,16:05:06.000,168,11069884,-795,0,1750176305,12651.443884999993,134.38665819000016,54292.57529232 2025-06-17,16:05:07.000,168,11069853,-795,0,1750176306,12651.342840349993,134.52059166000254,54292.62420216 2025-06-17,16:05:08.000,168,11069885,-795,0,1750176307,12651.396730829998,134.60518122000212,54292.673112 2025-06-17,16:05:09.000,168,11069921,-795,0,1750176308,12651.282213559993,134.675672520003,54292.68708624 2025-06-17,16:05:10.000,168,11069870,-795,0,1750176309,12651.221586769992,134.80255685999873,54292.7429832 2025-06-17,16:05:11.000,168,11069840,-795,0,1750176310,12651.120542119992,134.9364903300011,54292.73599608 2025-06-17,16:05:12.000,168,11069896,-795,0,1750176311,12651.046442710001,134.97878511000454,54292.540356720005 2025-06-17,16:05:13.000,168,11069899,-795,0,1750176312,12650.965606990001,135.07042380000348,54292.5683052 2025-06-17,16:05:14.000,168,11069841,-795,0,1750176313,12650.952134369996,135.1479642300037,54292.41458856001 2025-06-17,16:05:15.000,168,11069926,-795,0,1750176314,12650.891507579996,135.2325537900033,54292.253884800004 2025-06-17,16:05:16.000,168,11069910,-795,0,1750176315,12650.898243889991,135.2325537900033,54292.274846160006 2025-06-17,16:05:17.000,168,11069930,-795,0,1750176316,12650.918452819991,135.31714335000288,54292.34471736001 2025-06-17,16:05:18.000,168,11069886,-795,0,1750176317,12650.86456234,135.31009422000352,54292.48445976001 2025-06-17,16:05:19.000,168,11069863,-795,0,1750176318,12650.830880789996,135.37353638999775,54292.498434 2025-06-17,16:05:20.000,168,11069921,-795,0,1750176319,12650.79719923999,135.4299294299999,54292.3586916 2025-06-17,16:05:21.000,168,11069845,-795,0,1750176320,12650.78372662,135.50042073000077,54292.37965296 2025-06-17,16:05:22.000,168,11069869,-755,0,1750176321,12650.898243889991,135.5145189899995,54292.274846160006 2025-06-17,16:05:23.000,168,11069892,-795,0,1750176322,12650.871298649996,135.57091203000164,54292.17702648001 2025-06-17,16:05:24.000,168,11069905,-795,0,1750176323,12650.925189130001,135.66255072000058,54292.1141424 2025-06-17,16:05:25.000,168,11069881,-795,0,1750176324,12650.857826029991,135.64845246000186,54292.086193920004 2025-06-17,16:05:26.000,168,11069918,-795,0,1750176325,12650.878034959991,135.704845500004,54292.14209088 2025-06-17,16:05:27.000,168,11069906,-795,0,1750176326,12650.891507579996,135.75418940999953,54292.53336960001 2025-06-17,16:05:28.000,168,11069884,-795,0,1750176327,12650.931925439996,135.79648419000296,54292.491446880005 2025-06-17,16:05:29.000,168,11069888,-795,0,1750176328,12650.9049802,135.85992636000447,54292.50542112 2025-06-17,16:05:30.000,168,11069886,-795,0,1750176329,12650.871298649996,135.89517201000126,54292.421575680004 2025-06-17,16:05:31.000,168,11069964,-795,0,1750176330,12650.810671859996,135.9515650500034,54292.17702648001 2025-06-17,16:05:32.000,168,11069891,-795,0,1750176331,12650.86456234,135.99385982999956,54292.31676888001 2025-06-17,16:05:33.000,168,11069946,-795,0,1750176332,12650.851089719996,136.0502528700017,54292.421575680004 2025-06-17,16:05:34.000,168,11069894,-795,0,1750176333,12650.78372662,136.12779330000194,54292.47747264 2025-06-17,16:05:35.000,168,11069836,-795,0,1750176334,12650.62205518,136.1841863400041,54292.491446880005 2025-06-17,16:05:36.000,168,11069896,-795,0,1750176335,12650.62205518,136.27582503000303,54292.53336960001 2025-06-17,16:05:37.000,168,11069871,-795,0,1750176336,12650.49406528999,136.39566023999942,54292.52638248 2025-06-17,16:05:38.000,168,11069919,-795,0,1750176337,12650.547955769995,136.50139719000435,54292.56131808001 2025-06-17,16:05:39.000,168,11069937,-795,0,1750176338,12650.467120049994,136.6423797899988,54292.37965296 2025-06-17,16:05:40.000,168,11069936,-795,0,1750176339,12650.47385635999,136.76221500000247,54292.35170448 2025-06-17,16:05:41.000,168,11069939,-795,0,1750176340,12650.379548019999,136.84680456000206,54292.323756000005 2025-06-17,16:05:42.000,168,11069908,-795,0,1750176341,12650.419965879999,136.92434499000228,54292.43554992001 2025-06-17,16:05:43.000,168,11069851,-795,0,1750176342,12650.285239679994,137.05122932999802,54292.64516352 2025-06-17,16:05:44.000,168,11069915,-795,0,1750176343,12650.305448609994,137.1499171500036,54292.6381764 2025-06-17,16:05:45.000,168,11069939,-795,0,1750176344,12650.177458719998,137.22040845000447,54292.51939536 2025-06-17,16:05:46.000,168,11069906,-795,0,1750176345,12650.244821819993,137.25565410000127,54292.540356720005 2025-06-17,16:05:47.000,168,11069922,-795,0,1750176346,12650.184195029993,137.38958757000364,54292.40760144 2025-06-17,16:05:48.000,168,11069860,-795,0,1750176347,12650.298712299998,137.4600788700045,54292.51240824001 2025-06-17,16:05:49.000,168,11069915,-795,0,1750176348,12650.258294439998,137.48827539000195,54292.54734384 2025-06-17,16:05:50.000,168,11069908,-795,0,1750176349,12650.265030749993,137.4953245200013,54292.43554992001 2025-06-17,16:05:51.000,168,11069942,-795,0,1750176350,12650.224612889993,137.50237365000066,54292.45651128 2025-06-17,16:05:52.000,168,11069858,-795,0,1750176351,12650.231349199988,137.56581582000217,54292.58227944001 2025-06-17,16:05:53.000,168,11069842,-795,0,1750176352,12650.224612889993,137.5446684300041,54292.59625368 2025-06-17,16:05:54.000,168,11069907,-795,0,1750176353,12650.318921229999,137.52352103999874,54292.610227920006 2025-06-17,16:05:55.000,168,11069884,-795,0,1750176354,12650.258294439998,137.53761930000474,54292.52638248 2025-06-17,16:05:56.000,168,11069901,-795,0,1750176355,12650.265030749993,137.50942278000002,54292.24689768001 2025-06-17,16:05:57.000,168,11069892,-795,0,1750176356,12650.41322956999,137.5305701699981,54292.540356720005 2025-06-17,16:05:58.000,168,11069915,-795,0,1750176357,12650.467120049994,137.51647190999938,54292.52638248 2025-06-17,16:05:59.000,168,11069889,-795,0,1750176358,12650.460383739999,137.50942278000002,54292.491446880005 2025-06-17,16:06:00.000,168,11069905,-795,0,1750176359,12650.419965879999,137.4812262600026,54292.58227944001 2025-06-17,16:06:01.000,168,11069882,-795,0,1750176360,12650.426702189994,137.48827539000195,54292.659137760005 2025-06-17,16:06:02.000,168,11069880,-795,0,1750176361,12650.527746839995,137.5305701699981,54292.74997032001 2025-06-17,16:06:03.000,168,11069918,-795,0,1750176362,12650.49406528999,137.5446684300041,54292.756957440004 2025-06-17,16:06:04.000,168,11069889,-795,0,1750176363,12650.51427421999,137.55171756000345,54292.48445976001 2025-06-17,16:06:05.000,168,11069892,-795,0,1750176364,12650.440174809999,137.58696321000025,54292.36567872001 2025-06-17,16:06:06.000,168,11069833,-795,0,1750176365,12650.49406528999,137.5940123399996,54292.51939536 2025-06-17,16:06:07.000,168,11069862,-795,0,1750176366,12650.440174809999,137.58696321000025,54292.46349840001 2025-06-17,16:06:08.000,168,11069890,-795,0,1750176367,12650.399756949999,137.60811059999833,54292.55433096001 2025-06-17,16:06:09.000,168,11069901,-795,0,1750176368,12650.278503369998,137.60811059999833,54292.76394456 2025-06-17,16:06:10.000,168,11069898,-795,0,1750176369,12650.190931339988,137.62925799000368,54292.673112 2025-06-17,16:06:11.000,168,11069902,-795,0,1750176370,12650.110095620003,137.63630712000304,54292.6381764 2025-06-17,16:06:12.000,168,11069894,-795,0,1750176371,12650.083150379993,137.65745451000112,54292.64516352 2025-06-17,16:06:13.000,168,11069907,-795,0,1750176372,12649.961896799992,137.69974929000455,54292.47048552 2025-06-17,16:06:14.000,168,11069893,-795,0,1750176373,12649.780016429992,137.6927001599979,54292.30978176 2025-06-17,16:06:15.000,168,11069868,-795,0,1750176374,12649.652026539996,137.69974929000455,54292.1840136 2025-06-17,16:06:16.000,168,11069946,-795,0,1750176375,12649.591399749996,137.72794581000198,54292.23991056 2025-06-17,16:06:17.000,168,11069835,-795,0,1750176376,12649.49709140999,137.71384755000327,54292.274846160006 2025-06-17,16:06:18.000,168,11069904,-795,0,1750176377,12649.37583782999,137.74909320000006,54292.21196208 2025-06-17,16:06:19.000,168,11069900,-795,0,1750176378,12649.34215628,137.81958450000093,54292.38664008001 2025-06-17,16:06:20.000,168,11069901,-795,0,1750176379,12649.308474729994,137.840731889999,54292.31676888001 2025-06-17,16:06:21.000,168,11069895,-795,0,1750176380,12649.227639009994,137.91827231999923,54292.14209088 2025-06-17,16:06:22.000,168,11069904,-795,0,1750176381,12649.153539599989,138.02400927000417,54291.9744 2025-06-17,16:06:23.000,168,11069902,-795,0,1750176382,12649.133330669989,138.06630405000033,54291.988374240005 2025-06-17,16:06:24.000,168,11069892,-795,0,1750176383,12649.065967569994,138.1508936099999,54291.95343864 2025-06-17,16:06:25.000,168,11069886,-795,0,1750176384,12648.971659229988,138.20728665000206,54292.037284080005 2025-06-17,16:06:26.000,168,11069862,-795,0,1750176385,12648.897559819998,138.2848270800023,54292.05824544001 2025-06-17,16:06:27.000,168,11069846,-795,0,1750176386,12648.783042549992,138.3341709899978,54292.06523256 2025-06-17,16:06:28.000,168,11069880,-795,0,1750176387,12648.776306239997,138.41171141999803,54292.16305224 2025-06-17,16:06:29.000,168,11069899,-795,0,1750176388,12648.702206829992,138.46810446000018,54291.89754168 2025-06-17,16:06:30.000,168,11069908,-795,0,1750176389,12648.594425869996,138.5456448900004,54291.8346576 2025-06-17,16:06:31.000,168,11069918,-795,0,1750176390,12648.412545499996,138.53154663000169,54291.55517280001 2025-06-17,16:06:32.000,168,11069911,-795,0,1750176391,12648.331709779995,138.56679227999848,54291.534211440005 2025-06-17,16:06:33.000,168,11069862,-795,0,1750176392,12648.22392882,138.55269401999976,54291.79273488001 2025-06-17,16:06:34.000,168,11069871,-795,0,1750176393,12648.13635678999,138.56679227999848,54291.701902320005 2025-06-17,16:06:35.000,168,11069882,-795,0,1750176394,12648.008366899994,138.5103992400036,54291.64600536001 2025-06-17,16:06:36.000,168,11069881,-795,0,1750176395,12647.934267489989,138.4822027199989,54291.61805688 2025-06-17,16:06:37.000,168,11069887,-795,0,1750176396,12647.981421659999,138.41171141999803,54291.55517280001 2025-06-17,16:06:38.000,168,11069915,-795,0,1750176397,12647.941003799999,138.40466228999867,54291.35953344001 2025-06-17,16:06:39.000,168,11069894,-795,0,1750176398,12647.860168079998,138.29187621000165,54291.31062360001 2025-06-17,16:06:40.000,168,11069853,-795,0,1750176399,12647.765859739993,138.27777795000293,54291.080048640004 2025-06-17,16:06:41.000,168,11069903,-795,0,1750176400,12647.846695459993,138.19318839000334,54291.247739520004 2025-06-17,16:06:42.000,168,11069861,-795,0,1750176401,12647.860168079998,138.18613926000398,54291.37350768 2025-06-17,16:06:43.000,168,11069881,-795,0,1750176402,12647.934267489989,138.1367953500012,54291.32459784 2025-06-17,16:06:44.000,168,11069879,-795,0,1750176403,12647.941003799999,138.17909013000462,54291.247739520004 2025-06-17,16:06:45.000,168,11069927,-795,0,1750176404,12647.97468534999,138.1508936099999,54291.1359456 2025-06-17,16:06:46.000,168,11069922,-795,0,1750176405,12647.988157969994,138.17909013000462,54290.9612676 2025-06-17,16:06:47.000,168,11069874,-795,0,1750176406,12648.021839519999,138.17909013000462,54291.080048640004 2025-06-17,16:06:48.000,168,11069928,-795,0,1750176407,12647.967949039994,138.25663056000485,54291.02415168001 2025-06-17,16:06:49.000,168,11069921,-795,0,1750176408,12647.988157969994,138.298925340001,54291.26171376001 2025-06-17,16:06:50.000,168,11069868,-795,0,1750176409,12647.880377009998,138.3623675100025,54291.21280392001 2025-06-17,16:06:51.000,168,11069852,-795,0,1750176410,12647.893849629989,138.3482692500038,54291.29664936 2025-06-17,16:06:52.000,168,11069882,-795,0,1750176411,12647.866904389994,138.39056402999995,54291.47132736 2025-06-17,16:06:53.000,168,11069904,-795,0,1750176412,12647.839959149998,138.43285881000338,54291.38748192001 2025-06-17,16:06:54.000,168,11069875,-795,0,1750176413,12647.745650809993,138.48925184999825,54291.247739520004 2025-06-17,16:06:55.000,168,11069861,-795,0,1750176414,12647.617660919997,138.43990794000274,54291.0660744 2025-06-17,16:06:56.000,168,11069937,-795,0,1750176415,12647.523352579992,138.4822027199989,54291.17786832 2025-06-17,16:06:57.000,168,11069878,-795,0,1750176416,12647.348208520001,138.45400620000146,54291.24075240001 2025-06-17,16:06:58.000,168,11069865,-795,0,1750176417,12647.422307929992,138.35531838000315,54291.485301600005 2025-06-17,16:06:59.000,168,11069883,-795,0,1750176418,12647.395362689997,138.32007272999908,54291.59709552001 2025-06-17,16:07:00.000,168,11069905,-795,0,1750176419,12647.321263279991,138.27072882000357,54291.61106976 2025-06-17,16:07:01.000,168,11069900,-795,0,1750176420,12647.274109109996,138.14384448000055,54291.485301600005 2025-06-17,16:07:02.000,168,11069901,-795,0,1750176421,12647.327999590001,138.08040230999904,54291.47831448001 2025-06-17,16:07:03.000,168,11069911,-795,0,1750176422,12647.327999590001,137.93237057999795,54291.47132736 2025-06-17,16:07:04.000,168,11069917,-795,0,1750176423,12647.361681139992,137.85483014999772,54291.51325008 2025-06-17,16:07:05.000,168,11069920,-795,0,1750176424,12647.321263279991,137.7067984200039,54291.42940464001 2025-06-17,16:07:06.000,168,11069921,-795,0,1750176425,12647.354944829996,137.5940123399996,54291.68792808 2025-06-17,16:07:07.000,168,11069864,-795,0,1750176426,12647.354944829996,137.4812262600026,54291.5901084 2025-06-17,16:07:08.000,168,11069877,-795,0,1750176427,12647.469462100002,137.41073496000172,54291.80670912 2025-06-17,16:07:09.000,168,11069899,-795,0,1750176428,12647.557034129997,137.2838506199987,54291.988374240005 2025-06-17,16:07:10.000,168,11069883,-795,0,1750176429,12647.604188299993,137.17811367000104,54291.750812160004 2025-06-17,16:07:11.000,168,11069841,-795,0,1750176430,12647.644606159993,137.12876975999825,54291.74382504001 2025-06-17,16:07:12.000,168,11069881,-795,0,1750176431,12647.543561509992,137.07237672000338,54291.5901084 2025-06-17,16:07:13.000,168,11069877,-795,0,1750176432,12647.590715680002,136.93139412000164,54291.54119856 2025-06-17,16:07:14.000,168,11069894,-795,0,1750176433,12647.631133540002,136.8750010799995,54291.89754168 2025-06-17,16:07:15.000,168,11069868,-795,0,1750176434,12647.604188299993,136.82565717000398,54291.89055456001 2025-06-17,16:07:16.000,168,11069911,-795,0,1750176435,12647.658078779998,136.73401847999776,54291.96042576001 2025-06-17,16:07:17.000,168,11069893,-795,0,1750176436,12647.664815089993,136.60008501000266,54291.918503040004 2025-06-17,16:07:18.000,168,11069874,-795,0,1750176437,12647.725441879993,136.60008501000266,54291.79273488001 2025-06-17,16:07:19.000,168,11069839,-795,0,1750176438,12647.759123429998,136.48729892999836,54291.74382504001 2025-06-17,16:07:20.000,168,11069887,-795,0,1750176439,12647.718705569998,136.39566023999942,54291.69491520001 2025-06-17,16:07:21.000,168,11069930,-795,0,1750176440,12647.698496639998,136.31107067999983,54291.63203112 2025-06-17,16:07:22.000,168,11069860,-795,0,1750176441,12647.779332359998,136.20533373000217,54291.918503040004 2025-06-17,16:07:23.000,168,11069892,-795,0,1750176442,12647.853431769989,136.12779330000194,54292.0442712 2025-06-17,16:07:24.000,168,11069849,-795,0,1750176443,12647.934267489989,136.00795808999828,54292.12112952 2025-06-17,16:07:25.000,168,11069893,-795,0,1750176444,12647.887113319994,135.93041765999806,54291.89055456001 2025-06-17,16:07:26.000,168,11069881,-795,0,1750176445,12648.03531213999,135.86697549000382,54291.82767048 2025-06-17,16:07:27.000,168,11069869,-795,0,1750176446,12648.11614785999,135.83172983999975,54291.80670912 2025-06-17,16:07:28.000,168,11069896,-795,0,1750176447,12648.109411549995,135.81058245000168,54291.820683360005 2025-06-17,16:07:29.000,168,11069877,-795,0,1750176448,12648.1430931,135.7400911500008,54291.799722 2025-06-17,16:07:30.000,168,11069889,-795,0,1750176449,12648.149829409995,135.73304202000145,54291.99536136 2025-06-17,16:07:31.000,168,11069864,-795,0,1750176450,12648.13635678999,135.76123853999889,54292.0442712 2025-06-17,16:07:32.000,168,11069916,-795,0,1750176451,12648.09593892999,135.7894350600036,54292.107155280006 2025-06-17,16:07:33.000,168,11069907,-795,0,1750176452,12648.08246631,135.85287722999783,54292.204974960005 2025-06-17,16:07:34.000,168,11069913,-795,0,1750176453,12648.028575829994,135.96566331000213,54292.01632272 2025-06-17,16:07:35.000,168,11069860,-795,0,1750176454,12647.880377009998,136.0854985199985,54291.70888944 2025-06-17,16:07:36.000,168,11069871,-795,0,1750176455,12647.813013909989,136.20533373000217,54291.82767048 2025-06-17,16:07:37.000,168,11069892,-795,0,1750176456,12647.658078779998,136.39566023999942,54291.799722 2025-06-17,16:07:38.000,168,11069915,-795,0,1750176457,12647.530088890002,136.55074109999987,54291.94645152 2025-06-17,16:07:39.000,168,11069898,-795,0,1750176458,12647.422307929992,136.74811674000375,54292.05824544001 2025-06-17,16:07:40.000,168,11069916,-795,0,1750176459,12647.361681139992,136.91024673000356,54292.0442712 2025-06-17,16:07:41.000,168,11069863,-795,0,1750176460,12647.20674601,137.10762237000017,54291.96741288 2025-06-17,16:07:42.000,168,11069935,-795,0,1750176461,12647.12591029,137.26975235999998,54291.73683792 2025-06-17,16:07:43.000,168,11069846,-795,0,1750176462,12647.02486564,137.41073496000172,54291.5901084 2025-06-17,16:07:44.000,168,11069828,-795,0,1750176463,12646.96423885,137.60106146999897,54291.42241752 2025-06-17,16:07:45.000,168,11069926,-795,0,1750176464,12646.869930509994,137.71384755000327,54291.46434024 2025-06-17,16:07:46.000,168,11069877,-795,0,1750176465,12646.87666681999,137.79843711000285,54291.45735312001 2025-06-17,16:07:47.000,168,11069858,-795,0,1750176466,12646.8631942,137.91827231999923,54291.55517280001 2025-06-17,16:07:48.000,168,11069907,-795,0,1750176467,12646.95750253999,137.9887636200001,54291.701902320005 2025-06-17,16:07:49.000,168,11069899,-795,0,1750176468,12646.970975159995,138.05925492000097,54291.62504400001 2025-06-17,16:07:50.000,168,11069861,-795,0,1750176469,12647.02486564,138.0874514399984,54291.61805688 2025-06-17,16:07:51.000,168,11069885,-795,0,1750176470,12647.02486564,138.14384448000055,54291.19184256001 2025-06-17,16:07:52.000,168,11069829,-795,0,1750176471,12647.092228739995,138.17909013000462,54291.24075240001 2025-06-17,16:07:53.000,168,11069835,-795,0,1750176472,12647.08549243,138.18613926000398,54290.97524184001 2025-06-17,16:07:54.000,168,11069891,-795,0,1750176473,12647.24716387,138.2002375200027,54291.16389408 2025-06-17,16:07:55.000,168,11069873,-795,0,1750176474,12647.294318039996,138.22138491000078,54291.26171376001 2025-06-17,16:07:56.000,168,11069889,-795,0,1750176475,12647.429044240002,138.27072882000357,54291.35953344001 2025-06-17,16:07:57.000,168,11069867,-795,0,1750176476,12647.563770439992,138.2354831699995,54291.47831448001 2025-06-17,16:07:58.000,168,11069859,-795,0,1750176477,12647.536825199997,138.298925340001,54291.26171376001 2025-06-17,16:07:59.000,168,11069894,-795,0,1750176478,12647.718705569998,138.24958142999822,54291.101010000006 2025-06-17,16:08:00.000,168,11069881,-795,0,1750176479,12647.738914499998,138.35531838000315,54290.95428048001 2025-06-17,16:08:01.000,168,11069879,-795,0,1750176480,12647.745650809993,138.3482692500038,54290.96825472 2025-06-17,16:08:02.000,168,11069871,-795,0,1750176481,12647.819750219998,138.41171141999803,54290.982228960005 2025-06-17,16:08:03.000,168,11069861,-795,0,1750176482,12647.860168079998,138.41876055000466,54291.30363648 2025-06-17,16:08:04.000,168,11069864,-795,0,1750176483,12647.860168079998,138.47515358999954,54291.32459784 2025-06-17,16:08:05.000,168,11069859,-795,0,1750176484,12647.678287709998,138.53859576000104,54290.94030624 2025-06-17,16:08:06.000,168,11069835,-795,0,1750176485,12647.819750219998,138.58793967000383,54291.29664936 2025-06-17,16:08:07.000,168,11069834,-795,0,1750176486,12647.813013909989,138.6443327099987,54291.04511304001 2025-06-17,16:08:08.000,168,11069887,-795,0,1750176487,12647.671551400002,138.62318532000063,54291.031138800005 2025-06-17,16:08:09.000,168,11069883,-795,0,1750176488,12647.503143649992,138.68662749000214,54290.89838352 2025-06-17,16:08:10.000,168,11069884,-795,0,1750176489,12647.408835310001,138.78531531000044,54290.863447920005 2025-06-17,16:08:11.000,168,11069897,-795,0,1750176490,12647.381890069992,138.8205609600045,54291.21280392001 2025-06-17,16:08:12.000,168,11069879,-795,0,1750176491,12647.314526969996,138.82761009000387,54291.268700880006 2025-06-17,16:08:13.000,168,11069925,-795,0,1750176492,12647.220218629991,138.83465922000323,54291.149919840005 2025-06-17,16:08:14.000,168,11069913,-795,0,1750176493,12647.072019809995,138.86285574000067,54291.0660744 2025-06-17,16:08:15.000,168,11069874,-795,0,1750176494,12647.02486564,138.88400312999875,54290.716718400006 2025-06-17,16:08:16.000,168,11069871,-795,0,1750176495,12646.90361206,138.89810139000474,54290.79357672 2025-06-17,16:08:17.000,168,11069851,-795,0,1750176496,12646.89687574999,138.91924878000282,54290.73767976001 2025-06-17,16:08:18.000,168,11069885,-795,0,1750176497,12646.89687574999,138.88400312999875,54290.63986008001 2025-06-17,16:08:19.000,168,11069892,-795,0,1750176498,12646.910348369995,138.9756418199977,54291.01017744 2025-06-17,16:08:20.000,168,11069907,-795,0,1750176499,12646.930557299995,138.96859268999833,54291.05908728 2025-06-17,16:08:21.000,168,11069928,-795,0,1750176500,12646.98444778,138.98974008000368,54291.05908728 2025-06-17,16:08:22.000,168,11069917,-795,0,1750176501,12646.97771146999,138.98974008000368,54290.97524184001 2025-06-17,16:08:23.000,168,11069855,-795,0,1750176502,12647.092228739995,139.0390839899992,54290.8215252 2025-06-17,16:08:24.000,168,11069881,-795,0,1750176503,12647.152855529996,139.02498573000048,54290.77960248 2025-06-17,16:08:25.000,168,11069910,-795,0,1750176504,12647.193273389996,139.02498573000048,54290.63287296 2025-06-17,16:08:26.000,168,11069916,-795,0,1750176505,12647.274109109996,138.98974008000368,54290.6119116 2025-06-17,16:08:27.000,168,11069890,-795,0,1750176506,12647.381890069992,138.94744530000025,54290.94729336 2025-06-17,16:08:28.000,168,11069890,-795,0,1750176507,12647.577243059997,138.89810139000474,54291.101010000006 2025-06-17,16:08:29.000,168,11069908,-795,0,1750176508,12647.637869849998,138.84875748000195,54291.149919840005 2025-06-17,16:08:30.000,168,11069883,-795,0,1750176509,12647.725441879993,138.7923644399998,54291.14293272001 2025-06-17,16:08:31.000,168,11069895,-795,0,1750176510,12647.711969260003,138.757118790003,54290.82851232 2025-06-17,16:08:32.000,168,11069854,-795,0,1750176511,12647.826486529993,138.6936766200015,54290.85646080001 2025-06-17,16:08:33.000,168,11069874,-795,0,1750176512,12647.860168079998,138.62318532000063,54290.912357760004 2025-06-17,16:08:34.000,168,11069910,-795,0,1750176513,12647.900585939999,138.53154663000169,54290.87742216001 2025-06-17,16:08:35.000,168,11069877,-795,0,1750176514,12647.860168079998,138.43285881000338,54290.8913964 2025-06-17,16:08:36.000,168,11069895,-795,0,1750176515,12647.914058559989,138.37646577000123,54291.08703576 2025-06-17,16:08:37.000,168,11069912,-795,0,1750176516,12647.99489427999,138.27777795000293,54291.18485544 2025-06-17,16:08:38.000,168,11069919,-795,0,1750176517,12647.981421659999,138.19318839000334,54291.15690696 2025-06-17,16:08:39.000,168,11069862,-795,0,1750176518,12647.97468534999,138.12974622000183,54290.96825472 2025-06-17,16:08:40.000,168,11069876,-795,0,1750176519,12647.947740109994,138.09450056999776,54290.716718400006 2025-06-17,16:08:41.000,168,11069839,-795,0,1750176520,12647.981421659999,138.04515666000225,54290.695757040005 2025-06-17,16:08:42.000,168,11069865,-795,0,1750176521,12648.048784759994,137.9535179700033,54290.751654 2025-06-17,16:08:43.000,168,11069849,-795,0,1750176522,12648.07572999999,137.96761623000202,54290.8913964 2025-06-17,16:08:44.000,168,11069856,-795,0,1750176523,12648.01510320999,137.97466536000138,54290.95428048001 2025-06-17,16:08:45.000,168,11069850,-795,0,1750176524,12647.99489427999,137.91827231999923,54290.96825472 2025-06-17,16:08:46.000,168,11069855,-795,0,1750176525,12648.04204845,137.9394197100046,54291.01716456 2025-06-17,16:08:47.000,168,11069912,-795,0,1750176526,12648.048784759994,137.9535179700033,54290.97524184001 2025-06-17,16:08:48.000,168,11069887,-795,0,1750176527,12647.988157969994,137.99581274999946,54290.63986008001 2025-06-17,16:08:49.000,168,11069890,-795,0,1750176528,12647.961212729999,138.0381075300029,54290.744666880004 2025-06-17,16:08:50.000,168,11069855,-795,0,1750176529,12647.846695459993,138.09450056999776,54290.56300176 2025-06-17,16:08:51.000,168,11069916,-795,0,1750176530,12647.806277599993,138.15794273999927,54290.59095024001 2025-06-17,16:08:52.000,168,11069869,-795,0,1750176531,12647.786068669993,138.22138491000078,54291.01017744 2025-06-17,16:08:53.000,168,11069909,-795,0,1750176532,12647.765859739993,138.298925340001,54291.02415168001 2025-06-17,16:08:54.000,168,11069866,-795,0,1750176533,12647.698496639998,138.39056402999995,54291.05210016001 2025-06-17,16:08:55.000,168,11069842,-795,0,1750176534,12647.543561509992,138.4822027199989,54290.751654 2025-06-17,16:08:56.000,168,11069896,-795,0,1750176535,12647.503143649992,138.58089054000448,54290.6119116 2025-06-17,16:08:57.000,168,11069833,-795,0,1750176536,12647.449253170002,138.68662749000214,54290.60492448 2025-06-17,16:08:58.000,168,11069886,-795,0,1750176537,12647.429044240002,138.71482400999957,54290.59095024001 2025-06-17,16:08:59.000,168,11069906,-795,0,1750176538,12647.274109109996,138.77826618000108,54290.48614344 2025-06-17,16:09:00.000,168,11069914,-795,0,1750176539,12647.22695494,138.86990487000003,54290.716718400006 2025-06-17,16:09:01.000,168,11069849,-795,0,1750176540,12647.253900179996,138.8910522599981,54290.744666880004 2025-06-17,16:09:02.000,168,11069853,-795,0,1750176541,12647.287581730001,138.91219965000346,54290.814538080005 2025-06-17,16:09:03.000,168,11069871,-795,0,1750176542,12647.260636489991,138.93334704000154,54290.79357672 2025-06-17,16:09:04.000,168,11069867,-795,0,1750176543,12647.233691249996,138.9403961700009,54290.52107904001 2025-06-17,16:09:05.000,168,11069895,-795,0,1750176544,12647.220218629991,138.9756418199977,54290.35338816001 2025-06-17,16:09:06.000,168,11069856,-795,0,1750176545,12647.233691249996,138.92629791000218,54290.3673624 2025-06-17,16:09:07.000,168,11069903,-795,0,1750176546,12647.233691249996,138.91924878000282,54290.360375280005 2025-06-17,16:09:08.000,168,11069858,-795,0,1750176547,12647.280845419991,138.91219965000346,54290.72370552 2025-06-17,16:09:09.000,168,11069857,-795,0,1750176548,12647.233691249996,138.91219965000346,54290.65383432 2025-06-17,16:09:10.000,168,11069901,-795,0,1750176549,12647.15959183999,138.86990487000003,54290.646847200005 2025-06-17,16:09:11.000,168,11069785,-795,0,1750176550,12647.08549243,138.8910522599981,54290.409285120004 2025-06-17,16:09:12.000,168,11069864,-795,0,1750176551,12647.092228739995,138.88400312999875,54290.192684400005 2025-06-17,16:09:13.000,168,11069925,-795,0,1750176552,12647.03833825999,138.83465922000323,54290.213645760006 2025-06-17,16:09:14.000,168,11069888,-795,0,1750176553,12646.91708467999,138.86990487000003,54290.16473592001 2025-06-17,16:09:15.000,168,11069905,-795,0,1750176554,12646.768885859994,138.9051505200041,54290.00403216 2025-06-17,16:09:16.000,168,11069853,-795,0,1750176555,12646.654368589989,138.89810139000474,54290.20665864001 2025-06-17,16:09:17.000,168,11069845,-795,0,1750176556,12646.560060249998,138.9051505200041,54290.360375280005 2025-06-17,16:09:18.000,168,11069897,-795,0,1750176557,12646.384916189993,139.04613311999856,54290.33242680001 2025-06-17,16:09:19.000,168,11069864,-795,0,1750176558,12646.337762019997,139.0672805100039,54290.33242680001 2025-06-17,16:09:20.000,168,11069851,-795,0,1750176559,12646.149145340001,139.201213979999,54289.878264000006 2025-06-17,16:09:21.000,168,11069863,-795,0,1750176560,12646.04810069,139.27875440999924,54289.9131996 2025-06-17,16:09:22.000,168,11069890,-795,0,1750176561,12645.96726497,139.40563875000225,54289.927173840006 2025-06-17,16:09:23.000,168,11069868,-795,0,1750176562,12645.81906614999,139.48317918000248,54289.8433284 2025-06-17,16:09:24.000,168,11069847,-795,0,1750176563,12645.691076259995,139.60301438999886,54290.073903360004 2025-06-17,16:09:25.000,168,11069844,-795,0,1750176564,12645.583295299999,139.7087513400038,54289.96909656001 2025-06-17,16:09:26.000,168,11069878,-795,0,1750176565,12645.515932199989,139.8708813300036,54289.99005792 2025-06-17,16:09:27.000,168,11069874,-795,0,1750176566,12645.515932199989,139.9554708900032,54290.01101928 2025-06-17,16:09:28.000,168,11069866,-795,0,1750176567,12645.428360169994,140.12465001000237,54289.78743144 2025-06-17,16:09:29.000,168,11069864,-795,0,1750176568,12645.435096479989,140.23038696000003,54289.70358600001 2025-06-17,16:09:30.000,168,11069884,-795,0,1750176569,12645.313842899988,140.3643204300024,54289.55685648 2025-06-17,16:09:31.000,168,11069885,-755,0,1750176570,12645.360997069998,140.5123521600035,54289.5987792 2025-06-17,16:09:32.000,168,11069895,-795,0,1750176571,12645.394678619989,140.6110399800018,54289.95512232 2025-06-17,16:09:33.000,168,11069878,-795,0,1750176572,12645.462041719999,140.70267867000075,54289.9131996 2025-06-17,16:09:34.000,168,11069864,-795,0,1750176573,12645.55635005999,140.8577595300012,54290.03198064 2025-06-17,16:09:35.000,168,11069828,-795,0,1750176574,12645.522668509999,140.93529996000143,54289.74550872 2025-06-17,16:09:36.000,168,11069883,-795,0,1750176575,12645.62371316,141.03398777999973,54289.5987792 2025-06-17,16:09:37.000,168,11069888,-795,0,1750176576,12645.69781256999,141.09742995000124,54289.58480496001 2025-06-17,16:09:38.000,168,11069879,-795,0,1750176577,12645.82580246,141.2031668999989,54289.6686504 2025-06-17,16:09:39.000,168,11069929,-795,0,1750176578,12645.9874739,141.2877564599985,54289.78044432001 2025-06-17,16:09:40.000,168,11069885,-795,0,1750176579,12646.068309620001,141.35824775999936,54289.976083680005 2025-06-17,16:09:41.000,168,11069883,-795,0,1750176580,12646.256926299997,141.38644428000407,54290.01101928 2025-06-17,16:09:42.000,168,11069911,-795,0,1750176581,12646.432070360002,141.36529688999872,54290.19967152 2025-06-17,16:09:43.000,168,11069848,-795,0,1750176582,12646.593741799988,141.42168993000087,54290.20665864001 2025-06-17,16:09:44.000,168,11069877,-795,0,1750176583,12646.728467999994,141.43578818999958,54290.08787760001 2025-06-17,16:09:45.000,168,11069913,-795,0,1750176584,12646.869930509994,141.44283731999894,54289.94114808 2025-06-17,16:09:46.000,168,11069861,-795,0,1750176585,12647.03833825999,141.4146408000015,54290.01800640001 2025-06-17,16:09:47.000,168,11069874,-795,0,1750176586,12647.14611922,141.42168993000087,54290.12980032 2025-06-17,16:09:48.000,168,11069870,-795,0,1750176587,12647.22695494,141.38644428000407,54290.3673624 2025-06-17,16:09:49.000,168,11069879,-795,0,1750176588,12647.435780549997,141.3159529800032,54290.53505328 2025-06-17,16:09:50.000,168,11069858,-795,0,1750176589,12647.408835310001,141.32300211000256,54290.68876992001 2025-06-17,16:09:51.000,168,11069864,-795,0,1750176590,12647.469462100002,141.25955994000105,54290.41627224 2025-06-17,16:09:52.000,168,11069826,-795,0,1750176591,12647.496407339997,141.22431429000426,54290.549027520006 2025-06-17,16:09:53.000,168,11069854,-795,0,1750176592,12647.557034129997,141.21021602999826,54290.479156320005 2025-06-17,16:09:54.000,168,11069890,-795,0,1750176593,12647.624397229993,141.13972473000467,54290.430246480006 2025-06-17,16:09:55.000,168,11069874,-795,0,1750176594,12647.550297820002,141.1538229900034,54290.39531088 2025-06-17,16:09:56.000,168,11069862,-795,0,1750176595,12647.590715680002,141.1044790800006,54290.41627224 2025-06-17,16:09:57.000,168,11069877,-795,0,1750176596,12647.664815089993,141.03398777999973,54290.70274416 2025-06-17,16:09:58.000,168,11069890,-795,0,1750176597,12647.637869849998,141.01284039000166,54290.66780856001 2025-06-17,16:09:59.000,168,11069799,-795,0,1750176598,12647.664815089993,140.96349647999887,54290.55601464 2025-06-17,16:10:00.000,168,11069860,-795,0,1750176599,12647.685024019993,140.96349647999887,54290.46518208 2025-06-17,16:10:01.000,168,11069837,-795,0,1750176600,12647.738914499998,140.907103440004,54290.24858136 2025-06-17,16:10:02.000,168,11069888,-795,0,1750176601,12647.839959149998,140.9212017000027,54290.409285120004 2025-06-17,16:10:03.000,168,11069845,-795,0,1750176602,12648.021839519999,140.93529996000143,54290.576976000004 2025-06-17,16:10:04.000,168,11069888,-795,0,1750176603,12648.021839519999,140.93529996000143,54290.46518208 2025-06-17,16:10:05.000,168,11069870,-795,0,1750176604,12648.07572999999,140.907103440004,54290.63287296 2025-06-17,16:10:06.000,168,11069865,-795,0,1750176605,12648.271082989995,140.91415257000335,54290.814538080005 2025-06-17,16:10:07.000,168,11069757,-795,0,1750176606,12648.372127639996,140.87890691999928,54290.94030624 2025-06-17,16:10:08.000,168,11069836,-795,0,1750176607,12648.48664491,140.83661214000313,54291.031138800005 2025-06-17,16:10:09.000,168,11069877,-795,0,1750176608,12648.580953249992,140.90005431000463,54290.84248656 2025-06-17,16:10:10.000,168,11069873,-795,0,1750176609,12648.601162179992,140.87890691999928,54290.73767976001 2025-06-17,16:10:11.000,168,11069848,-795,0,1750176610,12648.681997899992,140.92825083000207,54290.73767976001 2025-06-17,16:10:12.000,168,11069835,-795,0,1750176611,12648.843669339993,140.8577595300012,54291.04511304001 2025-06-17,16:10:13.000,168,11069877,-795,0,1750176612,12648.857141959998,140.8225138800044,54291.35254632 2025-06-17,16:10:14.000,168,11069878,-795,0,1750176613,12648.931241369988,140.7590717100029,54291.47132736 2025-06-17,16:10:15.000,168,11069853,-795,0,1750176614,12648.823460409993,140.78021910000098,54291.26171376001 2025-06-17,16:10:16.000,168,11069862,-795,0,1750176615,12648.931241369988,140.68153128000267,54291.39446904 2025-06-17,16:10:17.000,168,11069849,-795,0,1750176616,12648.924505059993,140.73792432000482,54291.2058168 2025-06-17,16:10:18.000,168,11069902,-795,0,1750176617,12648.964922919993,140.63218736999988,54291.33857208001 2025-06-17,16:10:19.000,168,11069893,-795,0,1750176618,12648.991868159988,140.63923649999924,54291.28267512 2025-06-17,16:10:20.000,168,11069921,-795,0,1750176619,12648.958186609998,140.51940129000286,54291.198829680005 2025-06-17,16:10:21.000,168,11069880,-795,0,1750176620,12648.958186609998,140.50530303000414,54291.32459784 2025-06-17,16:10:22.000,168,11069907,-795,0,1750176621,12648.998604469998,140.3995660799992,54291.55517280001 2025-06-17,16:10:23.000,168,11069833,-795,0,1750176622,12648.985131849993,140.3643204300024,54291.54119856 2025-06-17,16:10:24.000,168,11069901,-795,0,1750176623,12648.991868159988,140.2656326100041,54291.534211440005 2025-06-17,16:10:25.000,168,11069853,-795,0,1750176624,12648.917768749998,140.3008782600009,54291.42940464001 2025-06-17,16:10:26.000,168,11069885,-795,0,1750176625,12648.951450299988,140.18809218000388,54291.317610720005 2025-06-17,16:10:27.000,168,11069921,-795,0,1750176626,12648.937977679998,140.18104305000452,54291.25472664 2025-06-17,16:10:28.000,168,11069877,-795,0,1750176627,12649.012077089988,140.117600880003,54291.38748192001 2025-06-17,16:10:29.000,168,11069883,-795,0,1750176628,12649.005340779993,140.12465001000237,54291.47132736 2025-06-17,16:10:30.000,168,11069926,-795,0,1750176629,12648.964922919993,140.08235522999894,54291.68094096 2025-06-17,16:10:31.000,168,11069809,-795,0,1750176630,12648.843669339993,139.99776566999935,54291.54818568001 2025-06-17,16:10:32.000,168,11069842,-795,0,1750176631,12648.809987790002,139.94842176000384,54291.57613416001 2025-06-17,16:10:33.000,168,11069898,-795,0,1750176632,12648.756097309997,139.97661828000128,54291.6599796 2025-06-17,16:10:34.000,168,11069874,-795,0,1750176633,12648.702206829992,139.94137263000448,54291.42940464001 2025-06-17,16:10:35.000,168,11069888,-795,0,1750176634,12648.601162179992,139.98366741000063,54291.35953344001 2025-06-17,16:10:36.000,168,11069894,-795,0,1750176635,12648.614634799997,139.94842176000384,54291.47831448001 2025-06-17,16:10:37.000,168,11069893,-795,0,1750176636,12648.554008009996,139.96252002000256,54291.47132736 2025-06-17,16:10:38.000,168,11069905,-795,0,1750176637,12648.500117529991,139.93432349999784,54291.68792808 2025-06-17,16:10:39.000,168,11069836,-795,0,1750176638,12648.432754429996,139.99071654,54291.59709552001 2025-06-17,16:10:40.000,168,11069832,-795,0,1750176639,12648.392336569996,139.91317610999977,54291.583121280004 2025-06-17,16:10:41.000,168,11069797,-795,0,1750176640,12648.372127639996,139.94137263000448,54291.56215992 2025-06-17,16:10:42.000,168,11069868,-795,0,1750176641,12648.46643598,139.89907785000105,54291.44337888 2025-06-17,16:10:43.000,168,11069874,-795,0,1750176642,12648.48664491,139.92727436999849,54291.44337888 2025-06-17,16:10:44.000,168,11069830,-795,0,1750176643,12648.540535389991,139.83563567999954,54291.37350768 2025-06-17,16:10:45.000,168,11069861,-795,0,1750176644,12648.520326459991,139.75104611999996,54291.28267512 2025-06-17,16:10:46.000,168,11069860,-795,0,1750176645,12648.601162179992,139.63121091000357,54291.56215992 2025-06-17,16:10:47.000,168,11069822,-795,0,1750176646,12648.540535389991,139.50432657000056,54291.534211440005 2025-06-17,16:10:48.000,168,11069873,-795,0,1750176647,12648.42601812,139.40563875000225,54291.5202372 2025-06-17,16:10:49.000,168,11069856,-795,0,1750176648,12648.36539133,139.51842482999928,54291.56914704 2025-06-17,16:10:50.000,168,11069847,-795,0,1750176649,12648.40580919,139.53957222000463,54291.30363648 2025-06-17,16:10:51.000,168,11069866,-795,0,1750176650,12648.46643598,139.50432657000056,54291.33857208001 2025-06-17,16:10:52.000,168,11069869,-795,0,1750176651,12648.594425869996,139.40563875000225,54291.45735312001 2025-06-17,16:10:53.000,168,11069886,-795,0,1750176652,12648.580953249992,139.36334396999882,54291.47132736 2025-06-17,16:10:54.000,168,11069869,-795,0,1750176653,12648.675261589997,139.27875440999924,54291.771773520006 2025-06-17,16:10:55.000,168,11069853,-795,0,1750176654,12648.574216939996,139.23645963000308,54291.59709552001 2025-06-17,16:10:56.000,168,11069877,-795,0,1750176655,12648.695470519997,139.16596833000222,54291.69491520001 2025-06-17,16:10:57.000,168,11069873,-795,0,1750176656,12648.749361000002,139.22236137000436,54291.71587656001 2025-06-17,16:10:58.000,168,11069917,-795,0,1750176657,12648.816724099997,139.201213979999,54291.583121280004 2025-06-17,16:10:59.000,168,11069828,-795,0,1750176658,12648.789778860002,139.24350876000244,54291.604082640006 2025-06-17,16:11:00.000,168,11069901,-795,0,1750176659,12648.756097309997,139.21531223999773,54291.47132736 2025-06-17,16:11:01.000,168,11069888,-795,0,1750176660,12648.715679449997,139.23645963000308,54291.5202372 2025-06-17,16:11:02.000,168,11069834,-795,0,1750176661,12648.735888379997,139.1871157200003,54291.80670912 2025-06-17,16:11:03.000,168,11069861,-795,0,1750176662,12648.742624689992,139.2505578900018,54291.92549016 2025-06-17,16:11:04.000,168,11069892,-795,0,1750176663,12648.708943140002,139.19416484999965,54291.869593200005 2025-06-17,16:11:05.000,168,11069900,-795,0,1750176664,12648.567480630001,139.21531223999773,54291.84164472001 2025-06-17,16:11:06.000,168,11069904,-795,0,1750176665,12648.614634799997,139.18006659000093,54291.63901824 2025-06-17,16:11:07.000,168,11069877,-795,0,1750176666,12648.540535389991,139.24350876000244,54291.49228872 2025-06-17,16:11:08.000,168,11069870,-795,0,1750176667,12648.641580039992,139.20826310999837,54291.59709552001 2025-06-17,16:11:09.000,168,11069904,-795,0,1750176668,12648.567480630001,139.22236137000436,54291.604082640006 2025-06-17,16:11:10.000,168,11069890,-795,0,1750176669,12648.560744319991,139.13777181000478,54291.750812160004 2025-06-17,16:11:11.000,168,11069852,-795,0,1750176670,12648.452963359996,139.1518700700035,54291.652992480005 2025-06-17,16:11:12.000,168,11069811,-795,0,1750176671,12648.554008009996,139.10957529000007,54291.63901824 2025-06-17,16:11:13.000,168,11069877,-795,0,1750176672,12648.533799079996,139.1025261600007,54291.750812160004 2025-06-17,16:11:14.000,168,11069893,-795,0,1750176673,12648.601162179992,139.1025261600007,54291.52722432001 2025-06-17,16:11:15.000,168,11069882,-795,0,1750176674,12648.580953249992,139.1518700700035,54291.40844328001 2025-06-17,16:11:16.000,168,11069841,-795,0,1750176675,12648.655052659997,139.1518700700035,54291.39446904 2025-06-17,16:11:17.000,168,11069897,-795,0,1750176676,12648.756097309997,139.21531223999773,54291.49927584 2025-06-17,16:11:18.000,168,11069870,-795,0,1750176677,12648.756097309997,139.25760702000116,54291.54119856 2025-06-17,16:11:19.000,168,11069837,-795,0,1750176678,12648.762833619992,139.32104919000267,54291.485301600005 2025-06-17,16:11:20.000,168,11069904,-795,0,1750176679,12648.823460409993,139.3492457100001,54291.40844328001 2025-06-17,16:11:21.000,168,11069842,-795,0,1750176680,12648.803251479992,139.46908092000376,54291.45735312001 2025-06-17,16:11:22.000,168,11069867,-795,0,1750176681,12648.877350889998,139.56776874000207,54291.45735312001 2025-06-17,16:11:23.000,168,11069902,-795,0,1750176682,12648.897559819998,139.70170221000444,54291.317610720005 2025-06-17,16:11:24.000,168,11069833,-795,0,1750176683,12648.911032440003,139.82153742000082,54291.32459784 2025-06-17,16:11:25.000,168,11069858,-795,0,1750176684,12648.857141959998,139.91317610999977,54291.317610720005 2025-06-17,16:11:26.000,168,11069887,-795,0,1750176685,12648.964922919993,139.99776566999935,54291.46434024 2025-06-17,16:11:27.000,168,11069893,-795,0,1750176686,12648.978395539998,140.1035026200043,54291.68094096 2025-06-17,16:11:28.000,168,11069866,-795,0,1750176687,12648.971659229988,140.18104305000452,54291.64600536001 2025-06-17,16:11:29.000,168,11069861,-795,0,1750176688,12648.944713989993,140.27268174000346,54291.69491520001 2025-06-17,16:11:30.000,168,11069872,-795,0,1750176689,12648.964922919993,140.34317304000433,54291.52722432001 2025-06-17,16:11:31.000,168,11069882,-795,0,1750176690,12648.944713989993,140.44186086000263,54291.3455592 2025-06-17,16:11:32.000,168,11069879,-795,0,1750176691,12649.025549709993,140.44186086000263,54291.50626296001 2025-06-17,16:11:33.000,168,11069881,-795,0,1750176692,12648.937977679998,140.49120476999815,54291.33158496 2025-06-17,16:11:34.000,168,11069852,-795,0,1750176693,12649.059231259998,140.47005738000007,54291.59709552001 2025-06-17,16:11:35.000,168,11069828,-795,0,1750176694,12648.897559819998,140.45595912000135,54291.54119856 2025-06-17,16:11:36.000,168,11069833,-795,0,1750176695,12649.025549709993,140.3995660799992,54291.6599796 2025-06-17,16:11:37.000,168,11069866,-795,0,1750176696,12649.018813399998,140.37136956000177,54291.68792808 2025-06-17,16:11:38.000,168,11069855,-795,0,1750176697,12649.099649119999,140.3008782600009,54291.74382504001 2025-06-17,16:11:39.000,168,11069839,-795,0,1750176698,12649.106385429994,140.27268174000346,54291.55517280001 2025-06-17,16:11:40.000,168,11069883,-795,0,1750176699,12649.187221149994,140.22333783000067,54291.47831448001 2025-06-17,16:11:41.000,168,11069899,-795,0,1750176700,12649.220902699999,140.14579740000045,54291.49927584 2025-06-17,16:11:42.000,168,11069856,-795,0,1750176701,12649.33541996999,140.06825697000022,54291.6599796 2025-06-17,16:11:43.000,168,11069839,-795,0,1750176702,12649.32194735,140.0048147999987,54291.869593200005 2025-06-17,16:11:44.000,168,11069845,-795,0,1750176703,12649.429728309995,139.92727436999849,54291.86260608001 2025-06-17,16:11:45.000,168,11069901,-795,0,1750176704,12649.422992,139.86383220000425,54291.74382504001 2025-06-17,16:11:46.000,168,11069843,-795,0,1750176705,12649.550981889995,139.82858655000018,54291.76478640001 2025-06-17,16:11:47.000,168,11069863,-795,0,1750176706,12649.6250813,139.8074391600021,54291.50626296001 2025-06-17,16:11:48.000,168,11069839,-795,0,1750176707,12649.759807499991,139.77924264000467,54291.701902320005 2025-06-17,16:11:49.000,168,11069810,-795,0,1750176708,12649.827170600001,139.72284960000252,54291.61805688 2025-06-17,16:11:50.000,168,11069872,-795,0,1750176709,12649.988842040002,139.70170221000444,54291.869593200005 2025-06-17,16:11:51.000,168,11069885,-795,0,1750176710,12650.015787279997,139.62416178000421,54292.12811664001 2025-06-17,16:11:52.000,168,11069895,-795,0,1750176711,12650.116831929998,139.58186700000078,54292.09318104 2025-06-17,16:11:53.000,168,11069877,-795,0,1750176712,12650.116831929998,139.57481787000143,54292.10016816001 2025-06-17,16:11:54.000,168,11069893,-795,0,1750176713,12650.157249789998,139.546621350004,54292.00234848 2025-06-17,16:11:55.000,168,11069843,-795,0,1750176714,12650.238085509998,139.53957222000463,54292.07221968 2025-06-17,16:11:56.000,168,11069855,-795,0,1750176715,12650.251558129989,139.4126878800016,54291.918503040004 2025-06-17,16:11:57.000,168,11069840,-795,0,1750176716,12650.244821819993,139.4479335299984,54292.34471736001 2025-06-17,16:11:58.000,168,11069898,-795,0,1750176717,12650.251558129989,139.4338352699997,54292.39362720001 2025-06-17,16:11:59.000,168,11069833,-795,0,1750176718,12650.190931339988,139.32809832000203,54292.50542112 2025-06-17,16:12:00.000,168,11069871,-795,0,1750176719,12650.103359309993,139.22236137000436,54292.35170448 2025-06-17,16:12:01.000,168,11069817,-795,0,1750176720,12650.056205139997,139.13777181000478,54292.40760144 2025-06-17,16:12:02.000,168,11069860,-795,0,1750176721,12650.022523589992,139.06023138000455,54292.498434 2025-06-17,16:12:03.000,168,11069872,-755,0,1750176722,12649.955160489997,138.9403961700009,54292.16305224 2025-06-17,16:12:04.000,168,11069886,-795,0,1750176723,12649.968633110002,138.88400312999875,54292.23292344 2025-06-17,16:12:05.000,168,11069836,-795,0,1750176724,12649.894533699997,138.75006966000365,54292.12811664001 2025-06-17,16:12:06.000,168,11069895,-795,0,1750176725,12649.881061079992,138.6443327099987,54292.23292344 2025-06-17,16:12:07.000,168,11069833,-795,0,1750176726,12649.793489049996,138.50335011000425,54292.47048552 2025-06-17,16:12:08.000,168,11069814,-795,0,1750176727,12649.773280119996,138.40466228999867,54292.39362720001 2025-06-17,16:12:09.000,168,11069877,-795,0,1750176728,12649.732862259996,138.27777795000293,54292.372665840005 2025-06-17,16:12:10.000,168,11069882,-795,0,1750176729,12649.631817609996,138.18613926000398,54292.086193920004 2025-06-17,16:12:11.000,168,11069839,-795,0,1750176730,12649.56445451,138.17909013000462,54292.09318104 2025-06-17,16:12:12.000,168,11069850,-795,0,1750176731,12649.56445451,138.16499186999863,54292.07221968 2025-06-17,16:12:13.000,168,11069814,-795,0,1750176732,12649.591399749996,138.18613926000398,54292.05125832001 2025-06-17,16:12:14.000,168,11069859,-795,0,1750176733,12649.60487237,138.2354831699995,54291.95343864 2025-06-17,16:12:15.000,168,11069849,-795,0,1750176734,12649.57792712999,138.20728665000206,54292.02330984 2025-06-17,16:12:16.000,168,11069863,-795,0,1750176735,12649.658762849991,138.19318839000334,54292.17003936 2025-06-17,16:12:17.000,168,11069869,-795,0,1750176736,12649.726125950001,138.12269709000248,54292.33773024 2025-06-17,16:12:18.000,168,11069881,-795,0,1750176737,12649.773280119996,138.10859883000376,54292.43554992001 2025-06-17,16:12:19.000,168,11069888,-795,0,1750176738,12649.786752740001,138.08040230999904,54292.12811664001 2025-06-17,16:12:20.000,168,11069868,-795,0,1750176739,12649.854115839997,138.10859883000376,54292.38664008001 2025-06-17,16:12:21.000,168,11069859,-795,0,1750176740,12649.860852149992,138.02400927000417,54292.3586916 2025-06-17,16:12:22.000,168,11069861,-795,0,1750176741,12649.874324769997,138.03105840000353,54292.39362720001 2025-06-17,16:12:23.000,168,11069894,-795,0,1750176742,12649.840643219992,137.93237057999795,54292.38664008001 2025-06-17,16:12:24.000,168,11069876,-795,0,1750176743,12649.806961670001,137.93237057999795,54292.40760144 2025-06-17,16:12:25.000,168,11069863,-795,0,1750176744,12649.833906909997,137.83368275999965,54292.41458856001 2025-06-17,16:12:26.000,168,11069900,-795,0,1750176745,12649.860852149992,137.7913879800035,54292.421575680004 2025-06-17,16:12:27.000,168,11069883,-795,0,1750176746,12649.847379530001,137.7420440700007,54292.2888204 2025-06-17,16:12:28.000,168,11069866,-795,0,1750176747,12649.786752740001,137.6786018999992,54292.372665840005 2025-06-17,16:12:29.000,168,11069845,-795,0,1750176748,12649.739598569991,137.53761930000474,54292.43554992001 2025-06-17,16:12:30.000,168,11069876,-795,0,1750176749,12649.699180709991,137.41073496000172,54292.44952416 2025-06-17,16:12:31.000,168,11069866,-795,0,1750176750,12649.571190819996,137.22745758000383,54292.39362720001 2025-06-17,16:12:32.000,168,11069882,-795,0,1750176751,12649.51730033999,137.14286802000424,54292.491446880005 2025-06-17,16:12:33.000,168,11069883,-795,0,1750176752,12649.48361879,136.938443250001,54292.589266560004 2025-06-17,16:12:34.000,168,11069909,-795,0,1750176753,12649.52403665,136.85385369000142,54292.56131808001 2025-06-17,16:12:35.000,168,11069882,-795,0,1750176754,12649.449937239995,136.71287108999968,54292.48445976001 2025-06-17,16:12:36.000,168,11069905,-795,0,1750176755,12649.41625568999,136.6423797899988,54292.29580752001 2025-06-17,16:12:37.000,168,11069889,-795,0,1750176756,12649.44320093,136.51549545000307,54292.45651128 2025-06-17,16:12:38.000,168,11069820,-795,0,1750176757,12649.369101519995,136.43795502000285,54292.39362720001 2025-06-17,16:12:39.000,168,11069898,-795,0,1750176758,12649.33541996999,136.31107067999983,54292.39362720001 2025-06-17,16:12:40.000,168,11069837,-795,0,1750176759,12649.133330669989,136.2828741600024,54292.37965296 2025-06-17,16:12:41.000,168,11069892,-795,0,1750176760,12649.119858049999,136.22648112000024,54292.34471736001 2025-06-17,16:12:42.000,168,11069884,-795,0,1750176761,12649.133330669989,136.16303894999874,54292.30279464 2025-06-17,16:12:43.000,168,11069874,-795,0,1750176762,12649.106385429994,136.10664591000386,54292.35170448 2025-06-17,16:12:44.000,168,11069910,-795,0,1750176763,12649.052494949989,136.0995967800045,54292.0442712 2025-06-17,16:12:45.000,168,11069864,-795,0,1750176764,12649.032286019989,136.02910548000364,54291.939464400006 2025-06-17,16:12:46.000,168,11069852,-795,0,1750176765,12649.012077089988,136.00090895999892,54292.037284080005 2025-06-17,16:12:47.000,168,11069858,-795,0,1750176766,12649.018813399998,135.94451592000405,54292.19798784001 2025-06-17,16:12:48.000,168,11069903,-795,0,1750176767,12648.931241369988,136.00090895999892,54292.40760144 2025-06-17,16:12:49.000,168,11069874,-795,0,1750176768,12648.971659229988,135.93041765999806,54292.40760144 2025-06-17,16:12:50.000,168,11069893,-795,0,1750176769,12648.884087199993,135.9374667900047,54292.22593632001 2025-06-17,16:12:51.000,168,11069872,-795,0,1750176770,12648.836933029997,135.89517201000126,54292.21196208 2025-06-17,16:12:52.000,168,11069858,-795,0,1750176771,12648.870614580002,135.90222114000062,54292.1840136 2025-06-17,16:12:53.000,168,11069896,-795,0,1750176772,12648.857141959998,135.8881228800019,54292.19798784001 2025-06-17,16:12:54.000,168,11069883,-795,0,1750176773,12648.789778860002,135.86697549000382,54292.21894920001 2025-06-17,16:12:55.000,168,11069866,-795,0,1750176774,12648.715679449997,135.76828766999824,54291.8346576 2025-06-17,16:12:56.000,168,11069882,-795,0,1750176775,12648.614634799997,135.7400911500008,54292.156065120005 2025-06-17,16:12:57.000,168,11069892,-795,0,1750176776,12648.587689560001,135.64845246000186,54292.03029696001 2025-06-17,16:12:58.000,168,11069858,-795,0,1750176777,12648.527062770001,135.66255072000058,54292.156065120005 2025-06-17,16:12:59.000,168,11069885,-795,0,1750176778,12648.44622705,135.59910854999907,54292.07221968 2025-06-17,16:13:00.000,168,11069878,-795,0,1750176779,12648.39907287999,135.5920594199997,54291.86260608001 2025-06-17,16:13:01.000,168,11069850,-795,0,1750176780,12648.372127639996,135.50746986000013,54291.820683360005 2025-06-17,16:13:02.000,168,11069857,-795,0,1750176781,12648.29802822999,135.48632247000205,54291.89754168 2025-06-17,16:13:03.000,168,11069820,-795,0,1750176782,12648.24413775,135.43697855999926,54291.85561896 2025-06-17,16:13:04.000,168,11069828,-795,0,1750176783,12648.08246631,135.45107681999798,54291.85561896 2025-06-17,16:13:05.000,168,11069895,-795,0,1750176784,12648.10267524,135.42288030000054,54291.91151592001 2025-06-17,16:13:06.000,168,11069889,-795,0,1750176785,12648.01510320999,135.41583117000118,54291.89055456001 2025-06-17,16:13:07.000,168,11069913,-795,0,1750176786,12648.04204845,135.40878204000182,54291.86260608001 2025-06-17,16:13:08.000,168,11069892,-795,0,1750176787,12648.10267524,135.48632247000205,54291.76478640001 2025-06-17,16:13:09.000,168,11069860,-795,0,1750176788,12648.068993689994,135.42288030000054,54291.69491520001 2025-06-17,16:13:10.000,168,11069894,-795,0,1750176789,12648.068993689994,135.50042073000077,54291.72286368001 2025-06-17,16:13:11.000,168,11069866,-795,0,1750176790,12648.021839519999,135.50042073000077,54291.46434024 2025-06-17,16:13:12.000,168,11069852,-795,0,1750176791,12647.97468534999,135.58501029000035,54291.771773520006 2025-06-17,16:13:13.000,168,11069885,-795,0,1750176792,12647.99489427999,135.6132068099978,54291.80670912 2025-06-17,16:13:14.000,168,11069875,-795,0,1750176793,12647.914058559989,135.63435420000314,54291.68792808 2025-06-17,16:13:15.000,168,11069901,-795,0,1750176794,12647.99489427999,135.69074723999802,54291.67395384001 2025-06-17,16:13:16.000,168,11069924,-795,0,1750176795,12648.028575829994,135.73304202000145,54291.42940464001 2025-06-17,16:13:17.000,168,11069852,-795,0,1750176796,12648.048784759994,135.78238593000424,54291.35953344001 2025-06-17,16:13:18.000,168,11069862,-795,0,1750176797,12648.1430931,135.83172983999975,54291.54818568001 2025-06-17,16:13:19.000,168,11069814,-795,0,1750176798,12648.190247269995,135.8246807100004,54291.5202372 2025-06-17,16:13:20.000,168,11069885,-795,0,1750176799,12648.149829409995,135.7894350600036,54291.701902320005 2025-06-17,16:13:21.000,168,11069894,-795,0,1750176800,12648.13635678999,135.76828766999824,54291.534211440005 2025-06-17,16:13:22.000,168,11069889,-795,0,1750176801,12648.109411549995,135.83172983999975,54291.51325008 2025-06-17,16:13:23.000,168,11069917,-795,0,1750176802,12648.210456199995,135.8246807100004,54291.652992480005 2025-06-17,16:13:24.000,168,11069853,-795,0,1750176803,12648.24413775,135.8246807100004,54291.49927584 2025-06-17,16:13:25.000,168,11069868,-795,0,1750176804,12648.27781929999,135.80353332000232,54291.37350768 2025-06-17,16:13:26.000,168,11069889,-795,0,1750176805,12648.291291919995,135.7894350600036,54291.31062360001 2025-06-17,16:13:27.000,168,11069795,-795,0,1750176806,12648.392336569996,135.68369810999866,54291.42940464001 2025-06-17,16:13:28.000,168,11069887,-795,0,1750176807,12648.3451824,135.64845246000186,54291.66696672 2025-06-17,16:13:29.000,168,11069885,-795,0,1750176808,12648.210456199995,135.62730507000379,54291.30363648 2025-06-17,16:13:30.000,168,11069856,-795,0,1750176809,12648.40580919,135.577961160001,54291.652992480005 2025-06-17,16:13:31.000,168,11069873,-795,0,1750176810,12648.473172289996,135.50746986000013,54291.750812160004 2025-06-17,16:13:32.000,168,11069902,-795,0,1750176811,12648.520326459991,135.53566638000484,54291.5901084 2025-06-17,16:13:33.000,168,11069853,-795,0,1750176812,12648.580953249992,135.47222421000333,54291.56215992 2025-06-17,16:13:34.000,168,11069901,-795,0,1750176813,12648.533799079996,135.42288030000054,54291.44337888 2025-06-17,16:13:35.000,168,11069859,-795,0,1750176814,12648.44622705,135.37353638999775,54291.29664936 2025-06-17,16:13:36.000,168,11069900,-795,0,1750176815,12648.48664491,135.33829074000096,54291.62504400001 2025-06-17,16:13:37.000,168,11069824,-795,0,1750176816,12648.479908599991,135.30304509000416,54291.64600536001 2025-06-17,16:13:38.000,168,11069897,-795,0,1750176817,12648.560744319991,135.27484856999945,54291.750812160004 2025-06-17,16:13:39.000,168,11069873,-795,0,1750176818,12648.567480630001,135.2325537900033,54291.71587656001 2025-06-17,16:13:40.000,168,11069859,-795,0,1750176819,12648.594425869996,135.2325537900033,54291.55517280001 2025-06-17,16:13:41.000,168,11069903,-795,0,1750176820,12648.655052659997,135.19025900999986,54291.61106976 2025-06-17,16:13:42.000,168,11069881,-795,0,1750176821,12648.688734210002,135.17616075000115,54291.66696672 2025-06-17,16:13:43.000,168,11069835,-795,0,1750176822,12648.587689560001,135.119767709999,54291.40145616 2025-06-17,16:13:44.000,168,11069825,-795,0,1750176823,12648.621371109992,135.11271857999964,54291.701902320005 2025-06-17,16:13:45.000,168,11069869,-795,0,1750176824,12648.587689560001,135.11271857999964,54291.68792808 2025-06-17,16:13:46.000,168,11069876,-795,0,1750176825,12648.607898490001,135.06337467000412,54291.68792808 2025-06-17,16:13:47.000,168,11069867,-795,0,1750176826,12648.614634799997,135.0845220600022,54291.701902320005 2025-06-17,16:13:48.000,168,11069885,-795,0,1750176827,12648.648316350002,135.05632554000476,54291.63203112 2025-06-17,16:13:49.000,168,11069838,-795,0,1750176828,12648.648316350002,135.0210798900007,54291.5901084 2025-06-17,16:13:50.000,168,11069867,-795,0,1750176829,12648.574216939996,135.01403076000133,54291.47831448001 2025-06-17,16:13:51.000,168,11069867,-795,0,1750176830,12648.547271700001,135.0351781499994,54291.40844328001 2025-06-17,16:13:52.000,168,11069775,-795,0,1750176831,12648.506853840001,134.96468684999854,54291.652992480005 2025-06-17,16:13:53.000,168,11069871,-795,0,1750176832,12648.46643598,135.00698163000197,54291.63203112 2025-06-17,16:13:54.000,168,11069836,-795,0,1750176833,12648.513590149996,134.99993250000261,54291.69491520001 2025-06-17,16:13:55.000,168,11069876,-795,0,1750176834,12648.36539133,135.07042380000348,54291.61106976 2025-06-17,16:13:56.000,168,11069866,-795,0,1750176835,12648.351918709996,135.07747293000284,54291.49228872 2025-06-17,16:13:57.000,168,11069881,-795,0,1750176836,12648.30476454,135.09862032000092,54291.38049480001 2025-06-17,16:13:58.000,168,11069845,-715,0,1750176837,12648.311500849995,135.15501336000307,54291.52722432001 2025-06-17,16:13:59.000,168,11069802,-795,0,1750176838,12648.29802822999,135.19025900999986,54291.450366 2025-06-17,16:14:00.000,168,11069869,-795,0,1750176839,12648.25761036999,135.19730813999922,54291.81369624001 2025-06-17,16:14:01.000,168,11069872,-795,0,1750176840,12648.22392882,135.21845553000458,54291.5202372 2025-06-17,16:14:02.000,168,11069876,-795,0,1750176841,12648.170038339995,135.23960292000265,54291.52722432001 2025-06-17,16:14:03.000,168,11069874,-795,0,1750176842,12648.19698357999,135.246652050002,54291.52722432001 2025-06-17,16:14:04.000,168,11069888,-795,0,1750176843,12648.230665129995,135.2818976999988,54291.32459784 2025-06-17,16:14:05.000,168,11069844,-795,0,1750176844,12648.09593892999,135.2959959600048,54291.01716456 2025-06-17,16:14:06.000,168,11069868,-795,0,1750176845,12648.26434668,135.32419248000224,54291.275688 2025-06-17,16:14:07.000,168,11069836,-795,0,1750176846,12648.31823715999,135.30304509000416,54291.366520560005 2025-06-17,16:14:08.000,168,11069879,-795,0,1750176847,12648.33844608999,135.30304509000416,54291.55517280001 2025-06-17,16:14:09.000,168,11069846,-795,0,1750176848,12648.40580919,135.31714335000288,54291.61805688 2025-06-17,16:14:10.000,168,11069888,-795,0,1750176849,12648.39907287999,135.34533987000032,54291.47132736 2025-06-17,16:14:11.000,168,11069863,-795,0,1750176850,12648.452963359996,135.3805855200044,54291.51325008 2025-06-17,16:14:12.000,168,11069855,-795,0,1750176851,12648.607898490001,135.40878204000182,54291.42940464001 2025-06-17,16:14:13.000,168,11069876,-795,0,1750176852,12648.681997899992,135.38763465000375,54291.47132736 2025-06-17,16:14:14.000,168,11069861,-795,0,1750176853,12648.722415759992,135.44402768999862,54291.49927584 2025-06-17,16:14:15.000,168,11069830,-795,0,1750176854,12648.661788969992,135.4299294299999,54291.28966224001 2025-06-17,16:14:16.000,168,11069854,-795,0,1750176855,12648.762833619992,135.46517508000397,54291.604082640006 2025-06-17,16:14:17.000,168,11069803,-795,0,1750176856,12648.836933029997,135.50042073000077,54291.69491520001 2025-06-17,16:14:18.000,168,11069874,-795,0,1750176857,12648.897559819998,135.52156811999885,54291.71587656001 2025-06-17,16:14:19.000,168,11069883,-795,0,1750176858,12648.951450299988,135.54976464000356,54291.750812160004 2025-06-17,16:14:20.000,168,11069890,-795,0,1750176859,12648.998604469998,135.577961160001,54291.52722432001 2025-06-17,16:14:21.000,168,11069859,-795,0,1750176860,12649.012077089988,135.5286172499982,54291.62504400001 2025-06-17,16:14:22.000,168,11069888,-795,0,1750176861,12649.032286019989,135.5286172499982,54291.72286368001 2025-06-17,16:14:23.000,168,11069886,-795,0,1750176862,12648.985131849993,135.4792733400027,54291.70888944 2025-06-17,16:14:24.000,168,11069891,-795,0,1750176863,12648.863878269993,135.45812595000461,54291.80670912 2025-06-17,16:14:25.000,168,11069920,-795,0,1750176864,12648.836933029997,135.43697855999926,54291.799722 2025-06-17,16:14:26.000,168,11069886,-795,0,1750176865,12648.715679449997,135.40173291000247,54291.799722 2025-06-17,16:14:27.000,168,11069858,-795,0,1750176866,12648.506853840001,135.35943812999903,54291.67395384001 2025-06-17,16:14:28.000,168,11069894,-795,0,1750176867,12648.567480630001,135.35943812999903,54291.8346576 2025-06-17,16:14:29.000,168,11069889,-795,0,1750176868,12648.459699669991,135.28894682999817,54291.68094096 2025-06-17,16:14:30.000,168,11069875,-795,0,1750176869,12648.33844608999,135.2959959600048,54291.59709552001 2025-06-17,16:14:31.000,168,11069824,-795,0,1750176870,12648.190247269995,135.246652050002,54291.44337888 2025-06-17,16:14:32.000,168,11069886,-795,0,1750176871,12648.09593892999,135.15501336000307,54291.583121280004 2025-06-17,16:14:33.000,168,11069852,-795,0,1750176872,12648.028575829994,135.1479642300037,54291.69491520001 2025-06-17,16:14:34.000,168,11069884,-795,0,1750176873,12647.97468534999,135.15501336000307,54291.63203112 2025-06-17,16:14:35.000,168,11069881,-795,0,1750176874,12647.866904389994,135.17616075000115,54291.54818568001 2025-06-17,16:14:36.000,168,11069885,-795,0,1750176875,12647.860168079998,135.17616075000115,54291.49228872 2025-06-17,16:14:37.000,168,11069885,-795,0,1750176876,12647.927531179994,135.19025900999986,54291.30363648 2025-06-17,16:14:38.000,168,11069873,-795,0,1750176877,12647.988157969994,135.23960292000265,54291.33158496 2025-06-17,16:14:39.000,168,11069818,-795,0,1750176878,12647.97468534999,135.2677994400001,54291.3455592 2025-06-17,16:14:40.000,168,11069905,-795,0,1750176879,12647.967949039994,135.35238899999968,54291.35953344001 2025-06-17,16:14:41.000,168,11069876,-795,0,1750176880,12647.954476419989,135.38763465000375,54291.42241752 2025-06-17,16:14:42.000,168,11069869,-795,0,1750176881,12647.954476419989,135.40878204000182,54291.35254632 2025-06-17,16:14:43.000,168,11069834,-795,0,1750176882,12647.99489427999,135.5145189899995,54291.38748192001 2025-06-17,16:14:44.000,168,11069864,-795,0,1750176883,12648.01510320999,135.62730507000379,54291.33857208001 2025-06-17,16:14:45.000,168,11069844,-795,0,1750176884,12648.028575829994,135.68369810999866,54291.17088120001 2025-06-17,16:14:46.000,168,11069860,-795,0,1750176885,12648.001630589999,135.77533680000488,54291.01017744 2025-06-17,16:14:47.000,168,11069848,-795,0,1750176886,12648.01510320999,135.86697549000382,54291.12895848 2025-06-17,16:14:48.000,168,11069884,-795,0,1750176887,12647.941003799999,135.93041765999806,54291.19184256001 2025-06-17,16:14:49.000,168,11069868,-795,0,1750176888,12647.914058559989,135.9515650500034,54291.3455592 2025-06-17,16:14:50.000,168,11069887,-795,0,1750176889,12647.678287709998,136.00795808999828,54290.88440928001 2025-06-17,16:14:51.000,168,11069869,-795,0,1750176890,12647.779332359998,136.09254764999787,54291.17786832 2025-06-17,16:14:52.000,168,11069896,-795,0,1750176891,12647.752387119988,136.10664591000386,54291.23376528 2025-06-17,16:14:53.000,168,11069819,-795,0,1750176892,12647.711969260003,136.11369504000322,54291.101010000006 2025-06-17,16:14:54.000,168,11069844,-795,0,1750176893,12647.644606159993,136.14894069000002,54290.9962032 2025-06-17,16:14:55.000,168,11069901,-795,0,1750176894,12647.476198409997,136.14189156000066,54290.8215252 2025-06-17,16:14:56.000,168,11069942,-795,0,1750176895,12647.422307929992,136.1348424300013,54290.92633200001 2025-06-17,16:14:57.000,168,11069866,-795,0,1750176896,12647.395362689997,136.14189156000066,54291.0660744 2025-06-17,16:14:58.000,168,11069889,-795,0,1750176897,12647.361681139992,136.12779330000194,54291.15690696 2025-06-17,16:14:59.000,168,11069881,-795,0,1750176898,12647.334735899996,136.09254764999787,54291.149919840005 2025-06-17,16:15:00.000,168,11069894,-795,0,1750176899,12647.301054349991,136.10664591000386,54291.03812592 2025-06-17,16:15:01.000,168,11069906,-795,0,1750176900,12647.314526969996,136.05730200000107,54290.89838352 2025-06-17,16:15:02.000,168,11069876,-795,0,1750176901,12647.327999590001,136.0502528700017,54290.9962032 2025-06-17,16:15:03.000,168,11069902,-795,0,1750176902,12647.307790660001,136.00090895999892,54290.87043504 2025-06-17,16:15:04.000,168,11069943,-795,0,1750176903,12647.287581730001,136.00795808999828,54290.863447920005 2025-06-17,16:15:05.000,168,11069907,-795,0,1750176904,12647.240427559991,135.95861418000277,54290.83549944001 2025-06-17,16:15:06.000,168,11069834,-795,0,1750176905,12647.16632815,135.9727124400015,54290.87742216001 2025-06-17,16:15:07.000,168,11069913,-795,0,1750176906,12647.307790660001,135.9727124400015,54290.8913964 2025-06-17,16:15:08.000,168,11069860,-795,0,1750176907,12647.375153759996,135.96566331000213,54291.08703576 2025-06-17,16:15:09.000,168,11069897,-795,0,1750176908,12647.429044240002,135.97976157000085,54290.87043504 2025-06-17,16:15:10.000,168,11069850,-795,0,1750176909,12647.435780549997,136.01500721999764,54290.92633200001 2025-06-17,16:15:11.000,168,11069866,-795,0,1750176910,12647.381890069992,135.97976157000085,54290.80056384 2025-06-17,16:15:12.000,168,11069808,-795,0,1750176911,12647.469462100002,136.00795808999828,54290.80755096001 2025-06-17,16:15:13.000,168,11069893,-795,0,1750176912,12647.402098999992,136.05730200000107,54291.031138800005 2025-06-17,16:15:14.000,168,11069885,-795,0,1750176913,12647.489671030002,136.0502528700017,54291.17088120001 2025-06-17,16:15:15.000,168,11069854,-795,0,1750176914,12647.455989479997,136.06435113000043,54291.07306152001 2025-06-17,16:15:16.000,168,11069894,-795,0,1750176915,12647.482934719992,136.0714002599998,54291.18485544 2025-06-17,16:15:17.000,168,11069864,-795,0,1750176916,12647.536825199997,136.04320374000235,54291.080048640004 2025-06-17,16:15:18.000,168,11069907,-795,0,1750176917,12647.557034129997,136.01500721999764,54291.05908728 2025-06-17,16:15:19.000,168,11069885,-795,0,1750176918,12647.597451989997,135.99385982999956,54291.11498424 2025-06-17,16:15:20.000,168,11069900,-795,0,1750176919,12647.550297820002,135.90222114000062,54290.91934488 2025-06-17,16:15:21.000,168,11069884,-795,0,1750176920,12647.590715680002,135.85992636000447,54291.25472664 2025-06-17,16:15:22.000,168,11069871,-795,0,1750176921,12647.610924610002,135.71894376000273,54291.24075240001 2025-06-17,16:15:23.000,168,11069908,-795,0,1750176922,12647.711969260003,135.63435420000314,54291.33158496 2025-06-17,16:15:24.000,168,11069881,-795,0,1750176923,12647.738914499998,135.50746986000013,54291.366520560005 2025-06-17,16:15:25.000,168,11069815,-795,0,1750176924,12647.705232949993,135.35943812999903,54290.88440928001 2025-06-17,16:15:26.000,168,11069907,-795,0,1750176925,12647.792804979988,135.22550466000393,54290.95428048001 2025-06-17,16:15:27.000,168,11069863,-795,0,1750176926,12647.860168079998,135.11271857999964,54291.031138800005 2025-06-17,16:15:28.000,168,11069836,-795,0,1750176927,12647.860168079998,135.00698163000197,54290.94729336 2025-06-17,16:15:29.000,168,11069840,-795,0,1750176928,12647.920794869999,134.90829381000367,54291.23376528 2025-06-17,16:15:30.000,168,11069872,-795,0,1750176929,12647.907322249994,134.83075338000344,54291.17088120001 2025-06-17,16:15:31.000,168,11069879,-795,0,1750176930,12647.914058559989,134.76731121000194,54291.101010000006 2025-06-17,16:15:32.000,168,11069900,-795,0,1750176931,12648.028575829994,134.7250164299985,54291.275688 2025-06-17,16:15:33.000,168,11069873,-795,0,1750176932,12648.07572999999,134.64042686999892,54291.21280392001 2025-06-17,16:15:34.000,168,11069850,-795,0,1750176933,12648.08246631,134.63337773999956,54291.09402288001 2025-06-17,16:15:35.000,168,11069837,-795,0,1750176934,12648.028575829994,134.58403383000405,54290.94030624 2025-06-17,16:15:36.000,168,11069839,-795,0,1750176935,12648.028575829994,134.58403383000405,54291.02415168001 2025-06-17,16:15:37.000,168,11069892,-795,0,1750176936,12647.97468534999,134.54878817999997,54291.11498424 2025-06-17,16:15:38.000,168,11069876,-795,0,1750176937,12647.947740109994,134.5276407900019,54291.22677816 2025-06-17,16:15:39.000,168,11069862,-795,0,1750176938,12648.021839519999,134.5628864399987,54291.33857208001 2025-06-17,16:15:40.000,168,11069849,-635,0,1750176939,12647.981421659999,134.54173905000061,54291.42940464001 2025-06-17,16:15:41.000,168,11069865,-795,0,1750176940,12647.900585939999,134.55583730999933,54291.25472664 2025-06-17,16:15:42.000,168,11069840,-795,0,1750176941,12647.839959149998,134.4782968799991,54291.05210016001 2025-06-17,16:15:43.000,168,11069787,-795,0,1750176942,12647.839959149998,134.45714949000103,54291.14293272001 2025-06-17,16:15:44.000,168,11069865,-795,0,1750176943,12647.786068669993,134.40780557999824,54291.17786832 2025-06-17,16:15:45.000,168,11069826,-795,0,1750176944,12647.685024019993,134.30206863000058,54291.25472664 2025-06-17,16:15:46.000,168,11069827,-795,0,1750176945,12647.604188299993,134.21042994000163,54291.35254632 2025-06-17,16:15:47.000,168,11069914,-795,0,1750176946,12647.583979369992,134.1681351599982,54291.366520560005 2025-06-17,16:15:48.000,168,11069894,-795,0,1750176947,12647.536825199997,134.05534908000118,54291.50626296001 2025-06-17,16:15:49.000,168,11069917,-795,0,1750176948,12647.476198409997,133.96371039000223,54291.366520560005 2025-06-17,16:15:50.000,168,11069852,-795,0,1750176949,12647.503143649992,133.90026822000073,54291.22677816 2025-06-17,16:15:51.000,168,11069838,-795,0,1750176950,12647.375153759996,133.85092430999794,54291.0660744 2025-06-17,16:15:52.000,168,11069848,-795,0,1750176951,12647.402098999992,133.69584345000476,54291.01017744 2025-06-17,16:15:53.000,168,11069861,-795,0,1750176952,12647.354944829996,133.68879431999812,54291.11498424 2025-06-17,16:15:54.000,168,11069876,-795,0,1750176953,12647.381890069992,133.50551694000023,54291.247739520004 2025-06-17,16:15:55.000,168,11069910,-795,0,1750176954,12647.314526969996,133.51961519999895,54291.11498424 2025-06-17,16:15:56.000,168,11069824,-795,0,1750176955,12647.368417450001,133.40682912000193,54291.0660744 2025-06-17,16:15:57.000,168,11069908,-795,0,1750176956,12647.435780549997,133.38568173000385,54291.0660744 2025-06-17,16:15:58.000,168,11069886,-795,0,1750176957,12647.442516859992,133.30814130000363,54290.96825472 2025-06-17,16:15:59.000,168,11069802,-795,0,1750176958,12647.368417450001,133.24469913000212,54290.80056384 2025-06-17,16:16:00.000,168,11069899,-795,0,1750176959,12647.354944829996,133.12486391999846,54290.63986008001 2025-06-17,16:16:01.000,168,11069849,-795,0,1750176960,12647.341472209991,133.12486391999846,54290.77960248 2025-06-17,16:16:02.000,168,11069887,-795,0,1750176961,12647.415571619997,133.06142175000423,54291.03812592 2025-06-17,16:16:03.000,168,11069870,-795,0,1750176962,12647.375153759996,133.04027435999888,54291.04511304001 2025-06-17,16:16:04.000,168,11069868,-795,0,1750176963,12647.361681139992,132.96273392999865,54290.89838352 2025-06-17,16:16:05.000,168,11069873,-795,0,1750176964,12647.24716387,132.94863566999993,54290.84947368 2025-06-17,16:16:06.000,168,11069881,-795,0,1750176965,12647.22695494,132.90634089000378,54290.59095024001 2025-06-17,16:16:07.000,168,11069858,-795,0,1750176966,12647.10570136,132.86404611000034,54290.42325936001 2025-06-17,16:16:08.000,168,11069871,-795,0,1750176967,12647.09896504999,132.84289872000227,54290.597937360006 2025-06-17,16:16:09.000,168,11069881,-795,0,1750176968,12647.031601949995,132.85699698000099,54290.53505328 2025-06-17,16:16:10.000,168,11069858,-795,0,1750176969,12646.91708467999,132.77945655000076,54290.695757040005 2025-06-17,16:16:11.000,168,11069862,-795,0,1750176970,12646.79583109999,132.8358495900029,54290.62588584 2025-06-17,16:16:12.000,168,11069877,-795,0,1750176971,12646.84298527,132.80060393999884,54290.814538080005 2025-06-17,16:16:13.000,168,11069875,-795,0,1750176972,12646.782358479999,132.85699698000099,54290.80056384 2025-06-17,16:16:14.000,168,11069830,-795,0,1750176973,12646.708259069994,132.87814436999906,54290.5071048 2025-06-17,16:16:15.000,168,11069809,-795,0,1750176974,12646.519642389998,132.9345374100012,54290.23460712001 2025-06-17,16:16:16.000,168,11069867,-795,0,1750176975,12646.485960839993,132.89929176000442,54290.30447832001 2025-06-17,16:16:17.000,168,11069872,-795,0,1750176976,12646.364707259992,132.969783059998,54290.24858136 2025-06-17,16:16:18.000,168,11069871,-795,0,1750176977,12646.310816780002,132.99093045000336,54290.576976000004 2025-06-17,16:16:19.000,168,11069866,-795,0,1750176978,12646.216508439997,133.05437262000487,54290.58396312 2025-06-17,16:16:20.000,168,11069861,-795,0,1750176979,12646.135672719996,133.11076565999974,54290.53505328 2025-06-17,16:16:21.000,168,11069834,-795,0,1750176980,12646.101991169991,133.13191304999782,54290.381336640006 2025-06-17,16:16:22.000,168,11069898,-795,0,1750176981,12646.068309620001,133.14601131000381,54290.29050408 2025-06-17,16:16:23.000,168,11069789,-795,0,1750176982,12646.054836999996,133.19535521999933,54290.19967152 2025-06-17,16:16:24.000,168,11069874,-795,0,1750176983,12645.9874739,133.20945347999805,54290.262555600006 2025-06-17,16:16:25.000,168,11069879,-795,0,1750176984,12645.86622032,133.22355174000404,54290.22063288 2025-06-17,16:16:26.000,168,11069894,-795,0,1750176985,12645.85948400999,133.19535521999933,54290.37434952001 2025-06-17,16:16:27.000,168,11069856,-795,0,1750176986,12645.832538769995,133.21650261000468,54290.42325936001 2025-06-17,16:16:28.000,168,11069879,-795,0,1750176987,12645.89990186999,133.1812569600006,54290.528066160005 2025-06-17,16:16:29.000,168,11069832,-795,0,1750176988,12645.893165559995,133.21650261000468,54290.5071048 2025-06-17,16:16:30.000,168,11069826,-795,0,1750176989,12645.913374489995,133.19535521999933,54290.2974912 2025-06-17,16:16:31.000,168,11069796,-795,0,1750176990,12645.84601139,133.25174826000148,54290.17871016 2025-06-17,16:16:32.000,168,11069865,-755,0,1750176991,12645.92011079999,133.2306008700034,54290.19967152 2025-06-17,16:16:33.000,168,11069864,-795,0,1750176992,12645.94705604,133.23765000000276,54290.15076168 2025-06-17,16:16:34.000,168,11069899,-795,0,1750176993,12645.96052865999,133.1671587000019,54290.38832376 2025-06-17,16:16:35.000,168,11069843,-755,0,1750176994,12645.94031972999,133.19535521999933,54290.17871016 2025-06-17,16:16:36.000,168,11069908,-795,0,1750176995,12646.00768283,133.19535521999933,54290.33242680001 2025-06-17,16:16:37.000,168,11069871,-795,0,1750176996,12646.061573309991,133.1812569600006,54290.45120784001 2025-06-17,16:16:38.000,168,11069871,-795,0,1750176997,12646.095254859996,133.21650261000468,54290.25556848001 2025-06-17,16:16:39.000,168,11069821,-795,0,1750176998,12646.101991169991,133.22355174000404,54290.143774560005 2025-06-17,16:16:40.000,168,11069854,-795,0,1750176999,12646.04810069,133.24469913000212,54289.96210944 2025-06-17,16:16:41.000,168,11069848,-795,0,1750177000,12646.061573309991,133.30109217000427,54289.95512232 2025-06-17,16:16:42.000,168,11069855,-795,0,1750177001,12646.081782239991,133.2799447799989,54290.25556848001 2025-06-17,16:16:43.000,168,11069937,-795,0,1750177002,12646.054836999996,133.34338695000042,54290.32543968 2025-06-17,16:16:44.000,168,11069878,-795,0,1750177003,12646.02789176,133.34338695000042,54290.20665864001 2025-06-17,16:16:45.000,168,11069895,-795,0,1750177004,12645.96726497,133.40682912000193,54290.08787760001 2025-06-17,16:16:46.000,168,11069875,-795,0,1750177005,12646.000946519991,133.4773204200028,54289.92018672001 2025-06-17,16:16:47.000,168,11069829,-795,0,1750177006,12646.021155449991,133.53371345999767,54289.94114808 2025-06-17,16:16:48.000,168,11069853,-795,0,1750177007,12645.98073758999,133.5407625900043,54289.89223824 2025-06-17,16:16:49.000,168,11069847,-795,0,1750177008,12645.933583419996,133.59010649999982,54289.83634128 2025-06-17,16:16:50.000,168,11069889,-795,0,1750177009,12645.88642925,133.58305737000046,54289.95512232 2025-06-17,16:16:51.000,168,11069846,-795,0,1750177010,12645.872956629995,133.6394504100026,54289.96909656001 2025-06-17,16:16:52.000,168,11069900,-795,0,1750177011,12645.974001279996,133.6394504100026,54290.13678744001 2025-06-17,16:16:53.000,168,11069865,-795,0,1750177012,12645.92011079999,133.6746960599994,54290.192684400005 2025-06-17,16:16:54.000,168,11069873,-795,0,1750177013,12645.88642925,133.6746960599994,54289.89922536001 2025-06-17,16:16:55.000,168,11069800,-795,0,1750177014,12645.731494119995,133.73108910000155,54289.72454736 2025-06-17,16:16:56.000,168,11069865,-795,0,1750177015,12645.82580246,133.7240399700022,54289.75249584001 2025-06-17,16:16:57.000,168,11069880,-795,0,1750177016,12645.72475781,133.73108910000155,54289.78044432001 2025-06-17,16:16:58.000,168,11069869,-795,0,1750177017,12645.731494119995,133.73108910000155,54290.12980032 2025-06-17,16:16:59.000,168,11069864,-795,0,1750177018,12645.65739470999,133.7874821400037,54290.073903360004 2025-06-17,16:17:00.000,168,11069875,-795,0,1750177019,12645.630449469994,133.7874821400037,54290.00403216 2025-06-17,16:17:01.000,168,11069877,-795,0,1750177020,12645.63718577999,133.84387517999858,54289.94114808 2025-06-17,16:17:02.000,168,11069864,-795,0,1750177021,12645.70454888,133.85092430999794,54289.76647008 2025-06-17,16:17:03.000,168,11069761,-795,0,1750177022,12645.68433995,133.80158040000242,54289.710573120006 2025-06-17,16:17:04.000,168,11069883,-795,0,1750177023,12645.731494119995,133.6746960599994,54289.75249584001 2025-06-17,16:17:05.000,168,11069856,-795,0,1750177024,12645.569822679994,133.6605978000007,54289.74550872 2025-06-17,16:17:06.000,168,11069863,-795,0,1750177025,12645.482250649999,133.58305737000046,54289.94114808 2025-06-17,16:17:07.000,168,11069894,-795,0,1750177026,12645.394678619989,133.59715562999918,54289.95512232 2025-06-17,16:17:08.000,168,11069875,-795,0,1750177027,12645.320579209998,133.59010649999982,54290.052942 2025-06-17,16:17:09.000,168,11069837,-795,0,1750177028,12645.374469689988,133.5266643299983,54289.99005792 2025-06-17,16:17:10.000,168,11069884,-795,0,1750177029,12645.374469689988,133.49846781000088,54289.78044432001 2025-06-17,16:17:11.000,168,11069850,-795,0,1750177030,12645.313842899988,133.47027129000344,54289.710573120006 2025-06-17,16:17:12.000,168,11069805,-795,0,1750177031,12645.374469689988,133.40682912000193,54289.591792080006 2025-06-17,16:17:13.000,168,11069854,-795,0,1750177032,12645.334051829988,133.38568173000385,54289.72454736 2025-06-17,16:17:14.000,168,11069865,-795,0,1750177033,12645.381205999998,133.34338695000042,54289.86428976 2025-06-17,16:17:15.000,168,11069882,-795,0,1750177034,12645.327315519993,133.2658465200002,54289.76647008 2025-06-17,16:17:16.000,168,11069845,-795,0,1750177035,12645.367733379993,133.27289564999955,54289.74550872 2025-06-17,16:17:17.000,168,11069851,-795,0,1750177036,12645.408151239993,133.22355174000404,54289.7734572 2025-06-17,16:17:18.000,168,11069880,-795,0,1750177037,12645.590031609994,133.15306044000317,54289.71756024 2025-06-17,16:17:19.000,168,11069831,-795,0,1750177038,12645.62371316,133.11076565999974,54289.61974056 2025-06-17,16:17:20.000,168,11069836,-795,0,1750177039,12645.68433995,133.06142175000423,54289.591792080006 2025-06-17,16:17:21.000,168,11069851,-795,0,1750177040,12645.69781256999,132.99093045000336,54289.62672768 2025-06-17,16:17:22.000,168,11069873,-795,0,1750177041,12645.731494119995,132.89929176000442,54289.80140568001 2025-06-17,16:17:23.000,168,11069897,-795,0,1750177042,12645.77864828999,132.82880046000355,54289.738521600004 2025-06-17,16:17:24.000,168,11069851,-795,0,1750177043,12645.92011079999,132.84994785000163,54290.024993520005 2025-06-17,16:17:25.000,168,11069834,-795,0,1750177044,12645.812329839995,132.78650568000012,54289.759482960006 2025-06-17,16:17:26.000,168,11069856,-795,0,1750177045,12646.00768283,132.71601437999925,54289.82236704 2025-06-17,16:17:27.000,168,11069838,-795,0,1750177046,12645.974001279996,132.6102774300016,54289.75249584001 2025-06-17,16:17:28.000,168,11069845,-795,0,1750177047,12646.00768283,132.60322830000223,54289.738521600004 2025-06-17,16:17:29.000,168,11069858,-795,0,1750177048,12645.953792349996,132.53273700000136,54289.70358600001 2025-06-17,16:17:30.000,168,11069822,-795,0,1750177049,12645.974001279996,132.4129017899977,54290.01101928 2025-06-17,16:17:31.000,168,11069873,-795,0,1750177050,12645.9874739,132.3142139699994,54290.15076168 2025-06-17,16:17:32.000,168,11069856,-795,0,1750177051,12646.000946519991,132.2507717999979,54290.18569728001 2025-06-17,16:17:33.000,168,11069842,-795,0,1750177052,12645.92684711,132.18732963000366,54290.18569728001 2025-06-17,16:17:34.000,168,11069819,-795,0,1750177053,12645.94031972999,132.13798572000087,54289.9131996 2025-06-17,16:17:35.000,168,11069792,-795,0,1750177054,12645.81906614999,132.03929790000257,54289.80140568001 2025-06-17,16:17:36.000,168,11069851,-755,0,1750177055,12645.82580246,132.0040522499985,54289.9131996 2025-06-17,16:17:37.000,168,11069857,-795,0,1750177056,12645.751703049995,131.89126617000147,54289.9830708 2025-06-17,16:17:38.000,168,11069864,-795,0,1750177057,12645.74496674,131.82782399999996,54290.241594240004 2025-06-17,16:17:39.000,168,11069869,-795,0,1750177058,12645.711285189995,131.7573326999991,54290.32543968 2025-06-17,16:17:40.000,168,11069866,-795,0,1750177059,12645.650658399994,131.73618531000102,54290.12980032 2025-06-17,16:17:41.000,168,11069878,-795,0,1750177060,12645.66413102,131.6586448800008,54290.31845256 2025-06-17,16:17:42.000,168,11069812,-795,0,1750177061,12645.590031609994,131.58110445000057,54290.073903360004 2025-06-17,16:17:43.000,168,11069811,-795,0,1750177062,12645.64392209,131.52471140999842,54290.073903360004 2025-06-17,16:17:44.000,168,11069847,-795,0,1750177063,12645.59676791999,131.53176053999778,54289.99005792 2025-06-17,16:17:45.000,168,11069851,-795,0,1750177064,12645.63718577999,131.4753675000029,54290.073903360004 2025-06-17,16:17:46.000,168,11069843,-795,0,1750177065,12645.630449469994,131.43307271999947,54290.192684400005 2025-06-17,16:17:47.000,168,11069827,-795,0,1750177066,12645.59676791999,131.36963054999796,54290.34640104 2025-06-17,16:17:48.000,168,11069891,-795,0,1750177067,12645.71802149999,131.34143403000053,54290.50011768001 2025-06-17,16:17:49.000,168,11069870,-795,0,1750177068,12645.771911979995,131.30618838000373,54290.54204040001 2025-06-17,16:17:50.000,168,11069859,-795,0,1750177069,12645.81906614999,131.30618838000373,54290.50011768001 2025-06-17,16:17:51.000,168,11069846,-795,0,1750177070,12645.80559353,131.23569708000286,54290.213645760006 2025-06-17,16:17:52.000,168,11069810,-795,0,1750177071,12645.88642925,131.2286479500035,54290.213645760006 2025-06-17,16:17:53.000,168,11069862,-795,0,1750177072,12645.953792349996,131.17930404000072,54290.192684400005 2025-06-17,16:17:54.000,168,11069878,-795,0,1750177073,12646.075045929996,131.15815665000264,54290.3673624 2025-06-17,16:17:55.000,168,11069870,-795,0,1750177074,12646.054836999996,131.10881273999985,54290.38832376 2025-06-17,16:17:56.000,168,11069848,-795,0,1750177075,12646.196299509997,131.08766535000177,54290.4372336 2025-06-17,16:17:57.000,168,11069898,-795,0,1750177076,12646.283871539992,131.0665179600037,54290.55601464 2025-06-17,16:17:58.000,168,11069858,-795,0,1750177077,12646.384916189993,131.09471448000113,54290.48614344 2025-06-17,16:17:59.000,168,11069911,-795,0,1750177078,12646.371443570002,131.08766535000177,54290.32543968 2025-06-17,16:18:00.000,168,11069861,-795,0,1750177079,12646.344498329992,131.14405839000392,54290.22762 2025-06-17,16:18:01.000,168,11069885,-795,0,1750177080,12646.405125119993,131.07356709000305,54290.241594240004 2025-06-17,16:18:02.000,168,11069813,-795,0,1750177081,12646.465751909993,131.09471448000113,54290.44422072 2025-06-17,16:18:03.000,168,11069874,-795,0,1750177082,12646.492697150003,131.0806162200024,54290.528066160005 2025-06-17,16:18:04.000,168,11069887,-795,0,1750177083,12646.533115009988,131.15110752000328,54290.59095024001 2025-06-17,16:18:05.000,168,11069847,-795,0,1750177084,12646.492697150003,131.1158618699992,54290.55601464 2025-06-17,16:18:06.000,168,11069849,-795,0,1750177085,12646.452279290002,131.20750055999815,54290.360375280005 2025-06-17,16:18:07.000,168,11069831,-795,0,1750177086,12646.485960839993,131.2286479500035,54290.31845256 2025-06-17,16:18:08.000,168,11069857,-795,0,1750177087,12646.465751909993,131.32028664000245,54290.19967152 2025-06-17,16:18:09.000,168,11069885,-795,0,1750177088,12646.223244749992,131.39782707000268,54289.83634128 2025-06-17,16:18:10.000,168,11069840,-795,0,1750177089,12646.371443570002,131.45422011000483,54290.03198064 2025-06-17,16:18:11.000,168,11069881,-795,0,1750177090,12646.573532869988,131.41897446000075,54290.27652984 2025-06-17,16:18:12.000,168,11069878,-795,0,1750177091,12646.647632279994,131.4119253300014,54290.381336640006 2025-06-17,16:18:13.000,168,11069809,-795,0,1750177092,12646.701522759999,131.34143403000053,54290.29050408 2025-06-17,16:18:14.000,168,11069840,-795,0,1750177093,12646.681313829999,131.3132375100031,54290.241594240004 2025-06-17,16:18:15.000,168,11069816,-795,0,1750177094,12646.566796559993,131.3273357700018,54289.94813520001 2025-06-17,16:18:16.000,168,11069870,-795,0,1750177095,12646.573532869988,131.3625814199986,54290.08787760001 2025-06-17,16:18:17.000,168,11069807,-795,0,1750177096,12646.546587629993,131.38372881000396,54290.10883896 2025-06-17,16:18:18.000,168,11069853,-795,0,1750177097,12646.580269179998,131.4753675000029,54290.37434952001 2025-06-17,16:18:19.000,168,11069870,-795,0,1750177098,12646.587005489993,131.53176053999778,54290.42325936001 2025-06-17,16:18:20.000,168,11069811,-795,0,1750177099,12646.573532869988,131.56700619000185,54290.46518208 2025-06-17,16:18:21.000,168,11069842,-795,0,1750177100,12646.620687039998,131.60225183999864,54290.430246480006 2025-06-17,16:18:22.000,168,11069862,-795,0,1750177101,12646.674577519989,131.67979226999887,54290.3673624 2025-06-17,16:18:23.000,168,11069832,-795,0,1750177102,12646.674577519989,131.69389053000486,54290.27652984 2025-06-17,16:18:24.000,168,11069856,-795,0,1750177103,12646.721731689999,131.7573326999991,54290.22762 2025-06-17,16:18:25.000,168,11069848,-795,0,1750177104,12646.701522759999,131.74323444000038,54290.16473592001 2025-06-17,16:18:26.000,168,11069836,-795,0,1750177105,12646.75541323999,131.75028356999974,54290.311465440005 2025-06-17,16:18:27.000,168,11069876,-795,0,1750177106,12646.849721579994,131.79257835000317,54290.62588584 2025-06-17,16:18:28.000,168,11069837,-795,0,1750177107,12646.90361206,131.8066766100019,54290.695757040005 2025-06-17,16:18:29.000,168,11069813,-795,0,1750177108,12646.99792039999,131.77143095999782,54290.73069264 2025-06-17,16:18:30.000,168,11069841,-795,0,1750177109,12647.051810879995,131.77848009000445,54290.61889872001 2025-06-17,16:18:31.000,168,11069858,-795,0,1750177110,12647.05854718999,131.79962748000253,54290.360375280005 2025-06-17,16:18:32.000,168,11069871,-795,0,1750177111,12647.11917397999,131.82782399999996,54290.42325936001 2025-06-17,16:18:33.000,168,11069901,-795,0,1750177112,12647.152855529996,131.8207748700006,54290.311465440005 2025-06-17,16:18:34.000,168,11069866,-795,0,1750177113,12647.24716387,131.8207748700006,54290.41627224 2025-06-17,16:18:35.000,168,11069879,-795,0,1750177114,12647.11917397999,131.77848009000445,54290.262555600006 2025-06-17,16:18:36.000,168,11069897,-795,0,1750177115,12647.307790660001,131.7855292200038,54290.597937360006 2025-06-17,16:18:37.000,168,11069825,-795,0,1750177116,12647.408835310001,131.77143095999782,54290.70973128001 2025-06-17,16:18:38.000,168,11069860,-795,0,1750177117,12647.503143649992,131.83487312999932,54290.72370552 2025-06-17,16:18:39.000,168,11069916,-795,0,1750177118,12647.509879960002,131.82782399999996,54290.430246480006 2025-06-17,16:18:40.000,168,11069868,-795,0,1750177119,12647.442516859992,131.83487312999932,54290.25556848001 2025-06-17,16:18:41.000,168,11069902,-795,0,1750177120,12647.496407339997,131.76438182999846,54290.33242680001 2025-06-17,16:18:42.000,168,11069848,-795,0,1750177121,12647.496407339997,131.82782399999996,54290.29050408 2025-06-17,16:18:43.000,168,11069853,-795,0,1750177122,12647.530088890002,131.79962748000253,54290.46518208 2025-06-17,16:18:44.000,168,11069834,-795,0,1750177123,12647.678287709998,131.79257835000317,54290.70274416 2025-06-17,16:18:45.000,168,11069843,-795,0,1750177124,12647.691760330003,131.77143095999782,54290.59095024001 2025-06-17,16:18:46.000,168,11069848,-795,0,1750177125,12647.772596049988,131.77143095999782,54290.63986008001 2025-06-17,16:18:47.000,168,11069881,-795,0,1750177126,12647.900585939999,131.7573326999991,54290.51409192 2025-06-17,16:18:48.000,168,11069897,-795,0,1750177127,12647.920794869999,131.77848009000445,54290.479156320005 2025-06-17,16:18:49.000,168,11069867,-795,0,1750177128,12647.961212729999,131.74323444000038,54290.47216920001 2025-06-17,16:18:50.000,168,11069834,-795,0,1750177129,12647.981421659999,131.73618531000102,54290.2974912 2025-06-17,16:18:51.000,168,11069855,-795,0,1750177130,12648.04204845,131.67979226999887,54290.597937360006 2025-06-17,16:18:52.000,168,11069852,-795,0,1750177131,12648.16330203,131.6586448800008,54290.84947368 2025-06-17,16:18:53.000,168,11069860,-795,0,1750177132,12648.25761036999,131.59520270999928,54290.8215252 2025-06-17,16:18:54.000,168,11069848,-795,0,1750177133,12648.28455561,131.56700619000185,54290.863447920005 2025-06-17,16:18:55.000,168,11069833,-795,0,1750177134,12648.230665129995,131.54585880000377,54290.479156320005 2025-06-17,16:18:56.000,168,11069867,-795,0,1750177135,12648.27781929999,131.53176053999778,54290.528066160005 2025-06-17,16:18:57.000,168,11069836,-795,0,1750177136,12648.33844608999,131.43307271999947,54290.61889872001 2025-06-17,16:18:58.000,168,11069820,-795,0,1750177137,12648.33844608999,131.39077794000332,54290.54204040001 2025-06-17,16:18:59.000,168,11069868,-795,0,1750177138,12648.40580919,131.29913925000437,54290.95428048001 2025-06-17,16:19:00.000,168,11069830,-795,0,1750177139,12648.37886394999,131.27799185999902,54290.94729336 2025-06-17,16:19:01.000,168,11069831,-795,0,1750177140,12648.392336569996,131.165205780002,54290.97524184001 2025-06-17,16:19:02.000,168,11069826,-795,0,1750177141,12648.479908599991,131.165205780002,54291.07306152001 2025-06-17,16:19:03.000,168,11069840,-795,0,1750177142,12648.46643598,131.1017636100005,54290.80056384 2025-06-17,16:19:04.000,168,11069877,-795,0,1750177143,12648.44622705,131.0806162200024,54290.75864112001 2025-06-17,16:19:05.000,168,11069841,-795,0,1750177144,12648.42601812,130.98897753000347,54290.66780856001 2025-06-17,16:19:06.000,168,11069801,-795,0,1750177145,12648.36539133,130.97487927000475,54290.65383432 2025-06-17,16:19:07.000,168,11069872,-795,0,1750177146,12648.351918709996,130.9184862300026,54290.84248656 2025-06-17,16:19:08.000,168,11069850,-795,0,1750177147,12648.351918709996,130.92553536000196,54290.90537064001 2025-06-17,16:19:09.000,168,11069844,-795,0,1750177148,12648.452963359996,130.9184862300026,54291.07306152001 2025-06-17,16:19:10.000,168,11069847,-795,0,1750177149,12648.38560026,130.8902897099979,54290.88440928001 2025-06-17,16:19:11.000,168,11069845,-795,0,1750177150,12648.26434668,130.8902897099979,54290.716718400006 2025-06-17,16:19:12.000,168,11069879,-795,0,1750177151,12648.311500849995,130.90438797000388,54290.77960248 2025-06-17,16:19:13.000,168,11069840,-795,0,1750177152,12648.28455561,130.91143710000324,54290.72370552 2025-06-17,16:19:14.000,168,11069854,-795,0,1750177153,12648.230665129995,130.93258449000132,54290.61889872001 2025-06-17,16:19:15.000,168,11069848,-795,0,1750177154,12648.16330203,130.92553536000196,54290.85646080001 2025-06-17,16:19:16.000,168,11069846,-795,0,1750177155,12648.1430931,130.92553536000196,54290.95428048001 2025-06-17,16:19:17.000,168,11069840,-795,0,1750177156,12648.23740143999,130.9537318799994,54291.080048640004 2025-06-17,16:19:18.000,168,11069836,-795,0,1750177157,12648.15656571999,130.96078100999875,54291.031138800005 2025-06-17,16:19:19.000,168,11069819,-795,0,1750177158,12648.13635678999,130.97487927000475,54290.80755096001 2025-06-17,16:19:20.000,168,11069862,-795,0,1750177159,12648.008366899994,130.9537318799994,54290.597937360006 2025-06-17,16:19:21.000,168,11069825,-795,0,1750177160,12647.941003799999,130.94668275000004,54290.62588584 2025-06-17,16:19:22.000,168,11069857,-795,0,1750177161,12647.927531179994,130.89733884000452,54290.6817828 2025-06-17,16:19:23.000,168,11069888,-795,0,1750177162,12647.839959149998,130.90438797000388,54290.70274416 2025-06-17,16:19:24.000,168,11069828,-795,0,1750177163,12647.705232949993,130.91143710000324,54290.82851232 2025-06-17,16:19:25.000,168,11069864,-795,0,1750177164,12647.530088890002,130.8691423199998,54290.549027520006 2025-06-17,16:19:26.000,168,11069862,-795,0,1750177165,12647.617660919997,130.82684754000366,54290.8215252 2025-06-17,16:19:27.000,168,11069797,-795,0,1750177166,12647.516616269997,130.8057001499983,54290.72370552 2025-06-17,16:19:28.000,168,11069828,-795,0,1750177167,12647.368417450001,130.77750363000087,54290.409285120004 2025-06-17,16:19:29.000,168,11069851,-795,0,1750177168,12647.200009699991,130.74930711000343,54290.37434952001 2025-06-17,16:19:30.000,168,11069881,-795,0,1750177169,12647.092228739995,130.71406145999936,54290.17871016 2025-06-17,16:19:31.000,168,11069887,-795,0,1750177170,12647.051810879995,130.69996320000064,54290.311465440005 2025-06-17,16:19:32.000,168,11069906,-795,0,1750177171,12646.890139439995,130.69291407000128,54290.47216920001 2025-06-17,16:19:33.000,168,11069853,-795,0,1750177172,12646.802567409999,130.69291407000128,54290.33941392 2025-06-17,16:19:34.000,168,11069873,-795,0,1750177173,12646.580269179998,130.67881581000256,54290.26954272 2025-06-17,16:19:35.000,168,11069821,-795,0,1750177174,12646.485960839993,130.6717666800032,54290.05992912 2025-06-17,16:19:36.000,168,11069843,-795,0,1750177175,12646.411861430002,130.69291407000128,54289.87127688001 2025-06-17,16:19:37.000,168,11069860,-795,0,1750177176,12646.324289399992,130.65061928999785,54289.808392800005 2025-06-17,16:19:38.000,168,11069862,-795,0,1750177177,12646.250189990002,130.66471755000384,54289.87127688001 2025-06-17,16:19:39.000,168,11069806,-795,0,1750177178,12646.189563200001,130.65766842000448,54289.92018672001 2025-06-17,16:19:40.000,168,11069864,-795,0,1750177179,12646.034628069996,130.65766842000448,54290.045954880006 2025-06-17,16:19:41.000,168,11069817,-795,0,1750177180,12646.021155449991,130.6224227700004,54289.96909656001 2025-06-17,16:19:42.000,168,11069831,-795,0,1750177181,12645.994210209996,130.6435701599985,54289.927173840006 2025-06-17,16:19:43.000,168,11069809,-795,0,1750177182,12645.994210209996,130.60127538000233,54289.9830708 2025-06-17,16:19:44.000,168,11069840,-795,0,1750177183,12645.9874739,130.61537364000105,54289.6686504 2025-06-17,16:19:45.000,168,11069842,-795,0,1750177184,12646.021155449991,130.5589805999989,54289.60576632 2025-06-17,16:19:46.000,168,11069845,-795,0,1750177185,12646.02789176,130.54488234000019,54289.51493376001 2025-06-17,16:19:47.000,168,11069870,-795,0,1750177186,12646.101991169991,130.47439103999932,54289.591792080006 2025-06-17,16:19:48.000,168,11069839,-795,0,1750177187,12646.196299509997,130.38275235000037,54289.95512232 2025-06-17,16:19:49.000,168,11069887,-795,0,1750177188,12646.351234640002,130.31931017999887,54290.03896776001 2025-06-17,16:19:50.000,168,11069863,-795,0,1750177189,12646.418597739997,130.24176974999864,54290.08787760001 2025-06-17,16:19:51.000,168,11069789,-795,0,1750177190,12646.459015599998,130.12898367000162,54289.878264000006 2025-06-17,16:19:52.000,168,11069806,-795,0,1750177191,12646.627423349993,130.04439411000203,54289.70358600001 2025-06-17,16:19:53.000,168,11069846,-795,0,1750177192,12646.748676929994,129.94570629000373,54289.75249584001 2025-06-17,16:19:54.000,168,11069868,-795,0,1750177193,12646.890139439995,129.79767456000263,54289.86428976 2025-06-17,16:19:55.000,168,11069878,-795,0,1750177194,12646.96423885,129.7060358700037,54289.808392800005 2025-06-17,16:19:56.000,168,11069854,-795,0,1750177195,12647.10570136,129.61439718000474,54290.13678744001 2025-06-17,16:19:57.000,168,11069814,-795,0,1750177196,12647.314526969996,129.53685675000452,54290.262555600006 2025-06-17,16:19:58.000,168,11069846,-795,0,1750177197,12647.435780549997,129.38882502000342,54290.27652984 2025-06-17,16:19:59.000,168,11069845,-795,0,1750177198,12647.583979369992,129.3112845900032,54290.262555600006 2025-06-17,16:20:00.000,168,11069857,-795,0,1750177199,12647.718705569998,129.23374416000297,54289.96909656001 2025-06-17,16:20:01.000,168,11069837,-795,0,1750177200,12647.866904389994,129.12095807999867,54290.073903360004 2025-06-17,16:20:02.000,168,11069842,-795,0,1750177201,12648.001630589999,129.0011228700023,54290.10883896 2025-06-17,16:20:03.000,168,11069849,-795,0,1750177202,12648.068993689994,128.92358244000206,54289.95512232 2025-06-17,16:20:04.000,168,11069890,-795,0,1750177203,12648.33844608999,128.82489462000376,54290.597937360006 2025-06-17,16:20:05.000,168,11069869,-795,0,1750177204,12648.419281809991,128.76145245000225,54290.47216920001 2025-06-17,16:20:06.000,168,11069884,-795,0,1750177205,12648.540535389991,128.69801028000074,54290.60492448 2025-06-17,16:20:07.000,168,11069801,-795,0,1750177206,12648.715679449997,128.6698137600033,54290.63287296 2025-06-17,16:20:08.000,168,11069856,-795,0,1750177207,12648.783042549992,128.63456810999924,54290.45120784001 2025-06-17,16:20:09.000,168,11069893,-795,0,1750177208,12648.830196720002,128.6063715900018,54290.54204040001 2025-06-17,16:20:10.000,168,11069876,-795,0,1750177209,12648.884087199993,128.58522420000372,54290.479156320005 2025-06-17,16:20:11.000,168,11069824,-795,0,1750177210,12648.890823510003,128.51473290000285,54290.45120784001 2025-06-17,16:20:12.000,168,11069867,-795,0,1750177211,12648.877350889998,128.557027679999,54290.751654 2025-06-17,16:20:13.000,168,11069836,-795,0,1750177212,12648.991868159988,128.5076837700035,54290.91934488 2025-06-17,16:20:14.000,168,11069816,-795,0,1750177213,12648.991868159988,128.49358551000478,54291.00319032001 2025-06-17,16:20:15.000,168,11069815,-795,0,1750177214,12648.951450299988,128.43719247000263,54290.83549944001 2025-06-17,16:20:16.000,168,11069832,-795,0,1750177215,12648.931241369988,128.5217820300022,54290.77261536 2025-06-17,16:20:17.000,168,11069872,-795,0,1750177216,12648.998604469998,128.4583398600007,54290.78658960001 2025-06-17,16:20:18.000,168,11069840,-795,0,1750177217,12648.978395539998,128.45129073000135,54290.80056384 2025-06-17,16:20:19.000,168,11069834,-795,0,1750177218,12648.971659229988,128.3948976899992,54290.87043504 2025-06-17,16:20:20.000,168,11069871,-795,0,1750177219,12648.890823510003,128.3948976899992,54291.0660744 2025-06-17,16:20:21.000,168,11069869,-795,0,1750177220,12648.924505059993,128.35260291000304,54291.08703576 2025-06-17,16:20:22.000,168,11069847,-795,0,1750177221,12648.964922919993,128.35260291000304,54291.247739520004 2025-06-17,16:20:23.000,168,11069798,-795,0,1750177222,12648.937977679998,128.30325900000025,54291.19184256001 2025-06-17,16:20:24.000,168,11069871,-795,0,1750177223,12648.904296129993,128.3596520400024,54290.96825472 2025-06-17,16:20:25.000,168,11069854,-795,0,1750177224,12648.843669339993,128.3314555199977,54290.82851232 2025-06-17,16:20:26.000,168,11069835,-755,0,1750177225,12648.809987790002,128.37375030000112,54290.88440928001 2025-06-17,16:20:27.000,168,11069877,-795,0,1750177226,12648.762833619992,128.40899594999792,54290.912357760004 2025-06-17,16:20:28.000,168,11069858,-795,0,1750177227,12648.729152070002,128.40899594999792,54291.198829680005 2025-06-17,16:20:29.000,168,11069826,-795,0,1750177228,12648.783042549992,128.41604508000455,54291.28966224001 2025-06-17,16:20:30.000,168,11069848,-795,0,1750177229,12648.722415759992,128.4583398600007,54291.38748192001 2025-06-17,16:20:31.000,168,11069801,-795,0,1750177230,12648.614634799997,128.48653637999814,54291.23376528 2025-06-17,16:20:32.000,168,11069863,-795,0,1750177231,12648.547271700001,128.50063464000414,54291.18485544 2025-06-17,16:20:33.000,168,11069848,-795,0,1750177232,12648.506853840001,128.56407680999837,54291.11498424 2025-06-17,16:20:34.000,168,11069855,-795,0,1750177233,12648.452963359996,128.62751897999988,54291.04511304001 2025-06-17,16:20:35.000,168,11069873,-795,0,1750177234,12648.28455561,128.6698137600033,54290.89838352 2025-06-17,16:20:36.000,168,11069881,-795,0,1750177235,12648.210456199995,128.6698137600033,54291.01017744 2025-06-17,16:20:37.000,168,11069877,-795,0,1750177236,12648.13635678999,128.71210853999946,54291.28966224001 2025-06-17,16:20:38.000,168,11069813,-795,0,1750177237,12647.954476419989,128.74735419000353,54291.17786832 2025-06-17,16:20:39.000,168,11069825,-795,0,1750177238,12647.786068669993,128.82489462000376,54291.149919840005 2025-06-17,16:20:40.000,168,11069856,-795,0,1750177239,12647.536825199997,128.87423852999927,54290.97524184001 2025-06-17,16:20:41.000,168,11069810,-795,0,1750177240,12647.388626380001,128.9165333100027,54290.66082144 2025-06-17,16:20:42.000,168,11069851,-795,0,1750177241,12647.22695494,128.94472983000014,54290.70973128001 2025-06-17,16:20:43.000,168,11069876,-795,0,1750177242,12647.072019809995,129.0363685199991,54290.6817828 2025-06-17,16:20:44.000,168,11069862,-795,0,1750177243,12646.869930509994,129.0363685199991,54290.479156320005 2025-06-17,16:20:45.000,168,11069836,-795,0,1750177244,12646.634159659989,129.05751591000444,54290.59095024001 2025-06-17,16:20:46.000,168,11069883,-795,0,1750177245,12646.519642389998,129.14210547000403,54290.63986008001 2025-06-17,16:20:47.000,168,11069859,-795,0,1750177246,12646.337762019997,129.14210547000403,54290.59095024001 2025-06-17,16:20:48.000,168,11069885,-795,0,1750177247,12646.189563200001,129.1632528600021,54290.47216920001 2025-06-17,16:20:49.000,168,11069884,-795,0,1750177248,12646.04810069,129.19144937999954,54290.08089048 2025-06-17,16:20:50.000,168,11069821,-795,0,1750177249,12645.872956629995,129.19144937999954,54289.927173840006 2025-06-17,16:20:51.000,168,11069864,-795,0,1750177250,12645.81906614999,129.21964590000425,54289.9131996 2025-06-17,16:20:52.000,168,11069900,-795,0,1750177251,12645.7853846,129.13505634000467,54289.96210944 2025-06-17,16:20:53.000,168,11069850,-795,0,1750177252,12645.74496674,129.09276156000124,54290.03198064 2025-06-17,16:20:54.000,168,11069847,-795,0,1750177253,12645.731494119995,129.1139089499993,54290.024993520005 2025-06-17,16:20:55.000,168,11069836,-795,0,1750177254,12645.630449469994,129.015221130001,54289.759482960006 2025-06-17,16:20:56.000,168,11069865,-795,0,1750177255,12645.70454888,128.93768070000078,54289.79441856 2025-06-17,16:20:57.000,168,11069825,-795,0,1750177256,12645.691076259995,128.88128765999863,54289.43108832 2025-06-17,16:20:58.000,168,11069844,-795,0,1750177257,12645.70454888,128.74735419000353,54289.375191360006 2025-06-17,16:20:59.000,168,11069872,-795,0,1750177258,12645.771911979995,128.66276463000395,54289.50095952 2025-06-17,16:21:00.000,168,11069846,-795,0,1750177259,12645.82580246,128.59227333000308,54289.50095952 2025-06-17,16:21:01.000,168,11069837,-795,0,1750177260,12645.832538769995,128.47948724999878,54289.63371480001 2025-06-17,16:21:02.000,168,11069872,-795,0,1750177261,12645.852747699995,128.33850465000432,54289.528908 2025-06-17,16:21:03.000,168,11069809,-795,0,1750177262,12645.893165559995,128.21866944000067,54289.57781784 2025-06-17,16:21:04.000,168,11069847,-795,0,1750177263,12645.92011079999,128.12703075000172,54289.528908 2025-06-17,16:21:05.000,168,11069838,-795,0,1750177264,12645.90663818,128.07768683999893,54289.15160352 2025-06-17,16:21:06.000,168,11069836,-795,0,1750177265,12646.021155449991,128.00719553999807,54289.10968080001 2025-06-17,16:21:07.000,168,11069872,-795,0,1750177266,12646.034628069996,127.91555684999912,54289.12365504 2025-06-17,16:21:08.000,168,11069855,-795,0,1750177267,12646.122200099991,127.8380164199989,54289.17955200001 2025-06-17,16:21:09.000,168,11069909,-795,0,1750177268,12646.236717369997,127.73227947000123,54289.45204968 2025-06-17,16:21:10.000,168,11069893,-795,0,1750177269,12646.331025710002,127.7040829500038,54289.45204968 2025-06-17,16:21:11.000,168,11069805,-795,0,1750177270,12646.425334049993,127.63359165000293,54289.354230000004 2025-06-17,16:21:12.000,168,11069911,-795,0,1750177271,12646.539851319998,127.60539512999821,54289.50794664 2025-06-17,16:21:13.000,168,11069853,-795,0,1750177272,12646.627423349993,127.54900209000334,54289.26339744 2025-06-17,16:21:14.000,168,11069846,-795,0,1750177273,12646.714995379989,127.51375643999927,54289.05378384 2025-06-17,16:21:15.000,168,11069883,-795,0,1750177274,12646.809303719994,127.49260905000119,54289.17955200001 2025-06-17,16:21:16.000,168,11069890,-795,0,1750177275,12646.970975159995,127.42211775000033,54289.24243608 2025-06-17,16:21:17.000,168,11069859,-795,0,1750177276,12647.092228739995,127.39392123000289,54289.50095952 2025-06-17,16:21:18.000,168,11069850,-795,0,1750177277,12647.220218629991,127.29523341000458,54289.58480496001 2025-06-17,16:21:19.000,168,11069819,-795,0,1750177278,12647.2673728,127.31638080000266,54289.63371480001 2025-06-17,16:21:20.000,168,11069881,-795,0,1750177279,12647.314526969996,127.31638080000266,54289.570830720004 2025-06-17,16:21:21.000,168,11069830,-795,0,1750177280,12647.402098999992,127.28818427999795,54289.51493376001 2025-06-17,16:21:22.000,168,11069863,-795,0,1750177281,12647.516616269997,127.21769298000436,54289.51493376001 2025-06-17,16:21:23.000,168,11069866,-795,0,1750177282,12647.644606159993,127.196545589999,54289.60576632 2025-06-17,16:21:24.000,168,11069880,-795,0,1750177283,12647.651342470002,127.11195602999942,54289.61275344001 2025-06-17,16:21:25.000,168,11069863,-795,0,1750177284,12647.637869849998,127.03441559999919,54289.75249584001 2025-06-17,16:21:26.000,168,11069881,-795,0,1750177285,12647.772596049988,126.89343300000473,54289.95512232 2025-06-17,16:21:27.000,168,11069786,-795,0,1750177286,12647.725441879993,126.77359779000108,54289.87127688001 2025-06-17,16:21:28.000,168,11069814,-795,0,1750177287,12647.866904389994,126.6537625800047,54290.06691624001 2025-06-17,16:21:29.000,168,11069871,-795,0,1750177288,12647.907322249994,126.5409765000004,54290.06691624001 2025-06-17,16:21:30.000,168,11069891,-795,0,1750177289,12648.06225738,126.42114129000402,54289.88525112 2025-06-17,16:21:31.000,168,11069897,-795,0,1750177290,12648.04204845,126.28015869000228,54289.80140568001 2025-06-17,16:21:32.000,168,11069870,-795,0,1750177291,12648.129620479995,126.15327434999926,54289.759482960006 2025-06-17,16:21:33.000,168,11069821,-795,0,1750177292,12648.291291919995,125.99819348999881,54290.12980032 2025-06-17,16:21:34.000,168,11069879,-795,0,1750177293,12648.351918709996,125.86426002000371,54290.22762 2025-06-17,16:21:35.000,168,11069788,-795,0,1750177294,12648.35865501999,125.75852306999877,54290.00403216 2025-06-17,16:21:36.000,168,11069790,-795,0,1750177295,12648.513590149996,125.65983525000047,54290.073903360004 2025-06-17,16:21:37.000,168,11069842,-795,0,1750177296,12648.506853840001,125.56819656000152,54290.073903360004 2025-06-17,16:21:38.000,168,11069860,-795,0,1750177297,12648.594425869996,125.56114743000217,54289.906212480004 2025-06-17,16:21:39.000,168,11069866,-795,0,1750177298,12648.729152070002,125.56114743000217,54289.94813520001 2025-06-17,16:21:40.000,168,11069863,-795,0,1750177299,12648.904296129993,125.49770526000066,54290.13678744001 2025-06-17,16:21:41.000,168,11069832,-755,0,1750177300,12648.951450299988,125.51180351999938,54290.16473592001 2025-06-17,16:21:42.000,168,11069835,-795,0,1750177301,12648.978395539998,125.50475439000002,54290.430246480006 2025-06-17,16:21:43.000,168,11069771,-795,0,1750177302,12648.964922919993,125.54704917000345,54290.34640104 2025-06-17,16:21:44.000,168,11069811,-795,0,1750177303,12649.052494949989,125.57524569000088,54290.45120784001 2025-06-17,16:21:45.000,168,11069852,-795,0,1750177304,12649.025549709993,125.66688437999983,54290.38832376 2025-06-17,16:21:46.000,168,11069837,-795,0,1750177305,12649.126594359994,125.67393350999919,54290.22762 2025-06-17,16:21:47.000,168,11069847,-795,0,1750177306,12649.086176499994,125.77262133000477,54290.29050408 2025-06-17,16:21:48.000,168,11069849,-795,0,1750177307,12649.200693769999,125.79376872000284,54290.51409192 2025-06-17,16:21:49.000,168,11069848,-795,0,1750177308,12649.126594359994,125.82901436999964,54290.48614344 2025-06-17,16:21:50.000,168,11069798,-795,0,1750177309,12649.133330669989,125.82196524000028,54290.80056384 2025-06-17,16:21:51.000,168,11069819,-795,0,1750177310,12649.018813399998,125.86426002000371,54290.67479568 2025-06-17,16:21:52.000,168,11069816,-795,0,1750177311,12649.018813399998,125.88540741000179,54290.77960248 2025-06-17,16:21:53.000,168,11069814,-795,0,1750177312,12648.958186609998,125.89950567000051,54290.84248656 2025-06-17,16:21:54.000,168,11069870,-795,0,1750177313,12648.958186609998,125.89950567000051,54290.646847200005 2025-06-17,16:21:55.000,168,11069850,-795,0,1750177314,12648.809987790002,125.89950567000051,54290.597937360006 2025-06-17,16:21:56.000,168,11069870,-795,0,1750177315,12648.796515169997,125.90655479999987,54290.63287296 2025-06-17,16:21:57.000,168,11069888,-795,0,1750177316,12648.695470519997,125.87835828000243,54290.70973128001 2025-06-17,16:21:58.000,168,11069890,-795,0,1750177317,12648.648316350002,125.89245654000115,54290.91934488 2025-06-17,16:21:59.000,168,11069830,-795,0,1750177318,12648.513590149996,125.85721089000435,54290.89838352 2025-06-17,16:22:00.000,168,11069870,-795,0,1750177319,12648.48664491,125.85721089000435,54290.716718400006 2025-06-17,16:22:01.000,168,11069817,-795,0,1750177320,12648.372127639996,125.85721089000435,54290.59095024001 2025-06-17,16:22:02.000,168,11069856,-795,0,1750177321,12648.36539133,125.88540741000179,54290.30447832001 2025-06-17,16:22:03.000,168,11069882,-795,0,1750177322,12648.30476454,125.90655479999987,54290.430246480006 2025-06-17,16:22:04.000,168,11069865,-795,0,1750177323,12648.351918709996,125.87130915000307,54290.45819496 2025-06-17,16:22:05.000,168,11069858,-795,0,1750177324,12648.28455561,125.90655479999987,54290.31845256 2025-06-17,16:22:06.000,168,11069866,-795,0,1750177325,12648.20371989,125.85721089000435,54290.39531088 2025-06-17,16:22:07.000,168,11069855,-795,0,1750177326,12648.23740143999,125.89245654000115,54290.42325936001 2025-06-17,16:22:08.000,168,11069790,-795,0,1750177327,12648.25761036999,125.87835828000243,54290.39531088 2025-06-17,16:22:09.000,168,11069853,-795,0,1750177328,12648.230665129995,125.90655479999987,54290.2974912 2025-06-17,16:22:10.000,168,11069875,-795,0,1750177329,12648.331709779995,125.9488495800033,54289.96210944 2025-06-17,16:22:11.000,168,11069883,-795,0,1750177330,12648.419281809991,126.02639001000352,54290.03896776001 2025-06-17,16:22:12.000,168,11069859,-795,0,1750177331,12648.520326459991,126.02639001000352,54290.024993520005 2025-06-17,16:22:13.000,168,11069880,-795,0,1750177332,12648.527062770001,126.05458653000096,54289.96909656001 2025-06-17,16:22:14.000,168,11069875,-795,0,1750177333,12648.527062770001,126.05458653000096,54289.88525112 2025-06-17,16:22:15.000,168,11069840,-795,0,1750177334,12648.614634799997,126.10393044000375,54289.96210944 2025-06-17,16:22:16.000,168,11069864,-755,0,1750177335,12648.803251479992,126.12507783000183,54289.94114808 2025-06-17,16:22:17.000,168,11069845,-795,0,1750177336,12648.870614580002,126.18852000000334,54289.906212480004 2025-06-17,16:22:18.000,168,11069839,-795,0,1750177337,12649.099649119999,126.23786390999885,54289.82236704 2025-06-17,16:22:19.000,168,11069868,-795,0,1750177338,12649.113121739989,126.294256950001,54289.74550872 2025-06-17,16:22:20.000,168,11069839,-795,0,1750177339,12649.140066979999,126.31540433999908,54289.521920880004 2025-06-17,16:22:21.000,168,11069860,-795,0,1750177340,12649.28152949,126.35769912000251,54289.82935416001 2025-06-17,16:22:22.000,168,11069824,-795,0,1750177341,12649.328683659995,126.35769912000251,54289.9131996 2025-06-17,16:22:23.000,168,11069823,-795,0,1750177342,12649.37583782999,126.37179738000123,54289.87127688001 2025-06-17,16:22:24.000,168,11069886,-795,0,1750177343,12649.429728309995,126.33655173000443,54289.9830708 2025-06-17,16:22:25.000,168,11069867,-795,0,1750177344,12649.409519379995,126.35769912000251,54289.94114808 2025-06-17,16:22:26.000,168,11069861,-795,0,1750177345,12649.47688247999,126.37179738000123,54289.689611760004 2025-06-17,16:22:27.000,168,11069836,-795,0,1750177346,12649.44320093,126.34360086000379,54289.63371480001 2025-06-17,16:22:28.000,168,11069873,-795,0,1750177347,12649.61834498999,126.30835520999972,54289.66166328001 2025-06-17,16:22:29.000,168,11069875,-795,0,1750177348,12649.61834498999,126.28015869000228,54289.71756024 2025-06-17,16:22:30.000,168,11069867,-795,0,1750177349,12649.712653329996,126.21671652000077,54289.9131996 2025-06-17,16:22:31.000,168,11069864,-795,0,1750177350,12649.746334880001,126.1955691300027,54289.80140568001 2025-06-17,16:22:32.000,168,11069853,-795,0,1750177351,12649.881061079992,126.16032347999862,54289.88525112 2025-06-17,16:22:33.000,168,11069881,-795,0,1750177352,12649.975369419997,126.10393044000375,54290.01101928 2025-06-17,16:22:34.000,168,11069870,-795,0,1750177353,12649.982105729992,126.07573391999904,54289.61275344001 2025-06-17,16:22:35.000,168,11069914,-795,0,1750177354,12650.170722409988,125.99819348999881,54289.759482960006 2025-06-17,16:22:36.000,168,11069875,-795,0,1750177355,12650.265030749993,125.91360392999923,54289.738521600004 2025-06-17,16:22:37.000,168,11069911,-795,0,1750177356,12650.399756949999,125.84311262999836,54289.96909656001 2025-06-17,16:22:38.000,168,11069877,-795,0,1750177357,12650.339130159999,125.78671959000349,54289.87127688001 2025-06-17,16:22:39.000,168,11069846,-795,0,1750177358,12650.446911119994,125.72327742000198,54290.12980032 2025-06-17,16:22:40.000,168,11069899,-795,0,1750177359,12650.406493259994,125.68098263999855,54290.01800640001 2025-06-17,16:22:41.000,168,11069869,-795,0,1750177360,12650.372811709989,125.58229482000024,54290.05992912 2025-06-17,16:22:42.000,168,11069888,-795,0,1750177361,12650.399756949999,125.51180351999938,54290.024993520005 2025-06-17,16:22:43.000,168,11069888,-795,0,1750177362,12650.325657539994,125.46245961000386,54289.94813520001 2025-06-17,16:22:44.000,168,11069865,-795,0,1750177363,12650.251558129989,125.42721395999979,54289.82236704 2025-06-17,16:22:45.000,168,11069860,-795,0,1750177364,12650.184195029993,125.33557527000085,54289.79441856 2025-06-17,16:22:46.000,168,11069849,-795,0,1750177365,12650.170722409988,125.2791822299987,54289.81537992 2025-06-17,16:22:47.000,168,11069794,-795,0,1750177366,12650.123568239993,125.12410136999824,54290.01800640001 2025-06-17,16:22:48.000,168,11069885,-795,0,1750177367,12650.009050970002,124.96197137999843,54289.95512232 2025-06-17,16:22:49.000,168,11069849,-795,0,1750177368,12649.860852149992,124.86328356000013,54289.94813520001 2025-06-17,16:22:50.000,168,11069881,-795,0,1750177369,12649.739598569991,124.81393965000461,54289.82935416001 2025-06-17,16:22:51.000,168,11069881,-795,0,1750177370,12649.550981889995,124.72230095999839,54289.58480496001 2025-06-17,16:22:52.000,168,11069882,-795,0,1750177371,12649.47688247999,124.68000618000224,54289.65467616 2025-06-17,16:22:53.000,168,11069896,-795,0,1750177372,12649.43646461999,124.56017096999858,54289.72454736 2025-06-17,16:22:54.000,168,11069895,-795,0,1750177373,12649.39604675999,124.46853227999964,54289.80140568001 2025-06-17,16:22:55.000,168,11069863,-795,0,1750177374,12649.167012219994,124.39099184999941,54289.80140568001 2025-06-17,16:22:56.000,168,11069855,-795,0,1750177375,12649.146803289994,124.29935316000046,54289.857302640004 2025-06-17,16:22:57.000,168,11069846,-795,0,1750177376,12649.039022329998,124.22181273000024,54289.86428976 2025-06-17,16:22:58.000,168,11069832,-795,0,1750177377,12649.005340779993,124.15132142999937,54289.8433284 2025-06-17,16:22:59.000,168,11069882,-795,0,1750177378,12648.991868159988,124.05968274000043,54289.640701920005 2025-06-17,16:23:00.000,168,11069870,-795,0,1750177379,12648.937977679998,124.03148622000299,54289.78044432001 2025-06-17,16:23:01.000,168,11069854,-795,0,1750177380,12648.857141959998,123.93984753000404,54289.71756024 2025-06-17,16:23:02.000,168,11069874,-795,0,1750177381,12648.863878269993,123.87640536000254,54289.75249584001 2025-06-17,16:23:03.000,168,11069901,-795,0,1750177382,12648.830196720002,123.79181580000295,54290.05992912 2025-06-17,16:23:04.000,168,11069816,-795,0,1750177383,12648.783042549992,123.75657014999888,54289.9830708 2025-06-17,16:23:05.000,168,11069839,-795,0,1750177384,12648.729152070002,123.6719805899993,54289.976083680005 2025-06-17,16:23:06.000,168,11069883,-795,0,1750177385,12648.688734210002,123.60853841999779,54289.93416096 2025-06-17,16:23:07.000,168,11069898,-795,0,1750177386,12648.641580039992,123.5239488599982,54289.73153448001 2025-06-17,16:23:08.000,168,11069835,-795,0,1750177387,12648.607898490001,123.49575234000076,54289.738521600004 2025-06-17,16:23:09.000,168,11069853,-795,0,1750177388,12648.621371109992,123.40411365000182,54289.759482960006 2025-06-17,16:23:10.000,168,11069860,-795,0,1750177389,12648.547271700001,123.43935929999861,54289.75249584001 2025-06-17,16:23:11.000,168,11069893,-795,0,1750177390,12648.39907287999,123.34772060999967,54289.89922536001 2025-06-17,16:23:12.000,168,11069863,-795,0,1750177391,12648.372127639996,123.2913275700048,54289.89223824 2025-06-17,16:23:13.000,168,11069858,-795,0,1750177392,12648.210456199995,123.241983660002,54289.74550872 2025-06-17,16:23:14.000,168,11069827,-795,0,1750177393,12648.190247269995,123.18559061999986,54289.79441856 2025-06-17,16:23:15.000,168,11069863,-795,0,1750177394,12647.954476419989,123.1432958400037,54289.49397240001 2025-06-17,16:23:16.000,168,11069864,-795,0,1750177395,12648.03531213999,123.12214844999835,54289.56384360001 2025-06-17,16:23:17.000,168,11069883,-795,0,1750177396,12647.99489427999,123.05870628000412,54289.61275344001 2025-06-17,16:23:18.000,168,11069882,-795,0,1750177397,12647.934267489989,123.07280454000283,54289.54986936 2025-06-17,16:23:19.000,168,11069879,-795,0,1750177398,12647.866904389994,122.99526411000261,54289.60576632 2025-06-17,16:23:20.000,168,11069906,-795,0,1750177399,12647.765859739993,123.04460801999812,54289.54986936 2025-06-17,16:23:21.000,168,11069907,-795,0,1750177400,12647.792804979988,123.00231324000197,54289.403139840004 2025-06-17,16:23:22.000,168,11069857,-795,0,1750177401,12647.806277599993,123.01641150000069,54289.542882240006 2025-06-17,16:23:23.000,168,11069868,-795,0,1750177402,12647.853431769989,122.98116585000389,54289.305320160005 2025-06-17,16:23:24.000,168,11069842,-795,0,1750177403,12647.846695459993,123.0305097599994,54289.15160352 2025-06-17,16:23:25.000,168,11069863,-795,0,1750177404,12647.833222839989,122.95296932999918,54289.08173232001 2025-06-17,16:23:26.000,168,11069862,-795,0,1750177405,12647.947740109994,122.94592019999982,54289.06077096001 2025-06-17,16:23:27.000,168,11069852,-795,0,1750177406,12647.99489427999,122.90362542000366,54289.354230000004 2025-06-17,16:23:28.000,168,11069858,-795,0,1750177407,12648.008366899994,122.92477281000174,54289.31230728 2025-06-17,16:23:29.000,168,11069834,-795,0,1750177408,12648.089202619994,122.9318219400011,54289.29833304001 2025-06-17,16:23:30.000,168,11069856,-795,0,1750177409,12648.11614785999,122.94592019999982,54289.207500480006 2025-06-17,16:23:31.000,168,11069864,-795,0,1750177410,12648.19698357999,122.93887107000046,54289.039809600006 2025-06-17,16:23:32.000,168,11069863,-795,0,1750177411,12648.32497347,122.95296932999918,54289.186539120004 2025-06-17,16:23:33.000,168,11069840,-795,0,1750177412,12648.42601812,122.92477281000174,54289.17256488 2025-06-17,16:23:34.000,168,11069899,-795,0,1750177413,12648.500117529991,122.90362542000366,54289.22147472 2025-06-17,16:23:35.000,168,11069897,-795,0,1750177414,12648.452963359996,122.8331341200028,54289.26339744 2025-06-17,16:23:36.000,168,11069852,-795,0,1750177415,12648.520326459991,122.8331341200028,54289.3192944 2025-06-17,16:23:37.000,168,11069834,-795,0,1750177416,12648.628107420001,122.79083933999937,54289.36820424001 2025-06-17,16:23:38.000,168,11069822,-795,0,1750177417,12648.702206829992,122.74149543000385,54289.46602392001 2025-06-17,16:23:39.000,168,11069854,-795,0,1750177418,12648.742624689992,122.67805326000234,54289.2843588 2025-06-17,16:23:40.000,168,11069846,-795,0,1750177419,12648.796515169997,122.63575847999891,54289.2843588 2025-06-17,16:23:41.000,168,11069835,-795,0,1750177420,12648.857141959998,122.50182501000381,54289.3891656 2025-06-17,16:23:42.000,168,11069829,-795,0,1750177421,12648.911032440003,122.38903892999951,54289.46602392001 2025-06-17,16:23:43.000,168,11069879,-795,0,1750177422,12648.911032440003,122.21281068000098,54289.72454736 2025-06-17,16:23:44.000,168,11069841,-795,0,1750177423,12648.897559819998,122.11412286000268,54289.70358600001 2025-06-17,16:23:45.000,168,11069835,-795,0,1750177424,12648.850405650002,121.89559983000072,54289.710573120006 2025-06-17,16:23:46.000,168,11069857,-795,0,1750177425,12648.850405650002,121.72642071000155,54289.710573120006 2025-06-17,16:23:47.000,168,11069858,-795,0,1750177426,12648.789778860002,121.55724159000238,54289.473011040005 2025-06-17,16:23:48.000,168,11069853,-795,0,1750177427,12648.783042549992,121.35281681999913,54289.56384360001 2025-06-17,16:23:49.000,168,11069836,-795,0,1750177428,12648.789778860002,121.16249031000189,54289.58480496001 2025-06-17,16:23:50.000,168,11069862,-795,0,1750177429,12648.702206829992,120.979212930004,54289.56384360001 2025-06-17,16:23:51.000,168,11069846,-795,0,1750177430,12648.708943140002,120.71134598999924,54289.710573120006 2025-06-17,16:23:52.000,168,11069848,-795,0,1750177431,12648.560744319991,120.57036339000479,54289.542882240006 2025-06-17,16:23:53.000,168,11069854,-795,0,1750177432,12648.614634799997,120.35184036000283,54289.48698528 2025-06-17,16:23:54.000,168,11069840,-795,0,1750177433,12648.601162179992,120.19675950000237,54289.49397240001 2025-06-17,16:23:55.000,168,11069829,-795,0,1750177434,12648.708943140002,120.09807168000407,54289.305320160005 2025-06-17,16:23:56.000,168,11069866,-795,0,1750177435,12648.809987790002,119.95708908000233,54289.36121712 2025-06-17,16:23:57.000,168,11069859,-795,0,1750177436,12648.836933029997,119.8161064800006,54289.256410320006 2025-06-17,16:23:58.000,168,11069894,-795,0,1750177437,12648.991868159988,119.69627127000422,54289.45204968 2025-06-17,16:23:59.000,168,11069830,-795,0,1750177438,12649.079440189998,119.59053431999928,54289.60576632 2025-06-17,16:24:00.000,168,11069911,-795,0,1750177439,12649.167012219994,119.55528867000248,54289.61974056 2025-06-17,16:24:01.000,168,11069893,-795,0,1750177440,12649.25458424999,119.44955172000482,54289.50794664 2025-06-17,16:24:02.000,168,11069835,-795,0,1750177441,12649.36236521,119.41430607000075,54289.50794664 2025-06-17,16:24:03.000,168,11069846,-795,0,1750177442,12649.530772959995,119.39315868000267,54289.403139840004 2025-06-17,16:24:04.000,168,11069825,-795,0,1750177443,12649.6250813,119.34381476999988,54289.424101200006 2025-06-17,16:24:05.000,168,11069887,-795,0,1750177444,12649.712653329996,119.35086389999924,54289.34724288001 2025-06-17,16:24:06.000,168,11069857,-795,0,1750177445,12649.773280119996,119.36496215999796,54289.375191360006 2025-06-17,16:24:07.000,168,11069815,-795,0,1750177446,12649.908006320002,119.33676564000052,54289.62672768 2025-06-17,16:24:08.000,168,11069909,-795,0,1750177447,12649.941687869992,119.32971651000116,54289.6686504 2025-06-17,16:24:09.000,168,11069895,-795,0,1750177448,12650.035996209997,119.30151999000373,54289.62672768 2025-06-17,16:24:10.000,168,11069841,-795,0,1750177449,12650.022523589992,119.34381476999988,54289.58480496001 2025-06-17,16:24:11.000,168,11069854,-795,0,1750177450,12650.143777169993,119.35086389999924,54289.375191360006 2025-06-17,16:24:12.000,168,11069837,-795,0,1750177451,12650.211140269988,119.37906042000395,54289.50794664 2025-06-17,16:24:13.000,168,11069861,-795,0,1750177452,12650.285239679994,119.34381476999988,54289.5987792 2025-06-17,16:24:14.000,168,11069844,-795,0,1750177453,12650.372811709989,119.33676564000052,54289.5987792 2025-06-17,16:24:15.000,168,11069870,-795,0,1750177454,12650.312184919989,119.28742172999773,54289.570830720004 2025-06-17,16:24:16.000,168,11069842,-795,0,1750177455,12650.224612889993,119.29447086000437,54289.5987792 2025-06-17,16:24:17.000,168,11069805,-795,0,1750177456,12650.312184919989,119.18873390999943,54289.65467616 2025-06-17,16:24:18.000,168,11069858,-795,0,1750177457,12650.325657539994,119.18168478000007,54289.76647008 2025-06-17,16:24:19.000,168,11069871,-795,0,1750177458,12650.305448609994,119.13939000000391,54289.591792080006 2025-06-17,16:24:20.000,168,11069840,-795,0,1750177459,12650.238085509998,119.09709522000048,54289.48698528 2025-06-17,16:24:21.000,168,11069837,-795,0,1750177460,12650.231349199988,119.01955479000026,54289.47999816 2025-06-17,16:24:22.000,168,11069870,-795,0,1750177461,12650.170722409988,118.94906348999939,54289.61275344001 2025-06-17,16:24:23.000,168,11069810,-795,0,1750177462,12650.150513479988,118.84332654000173,54289.6686504 2025-06-17,16:24:24.000,168,11069825,-795,0,1750177463,12649.961896799992,118.78693349999958,54289.5987792 2025-06-17,16:24:25.000,168,11069843,-795,0,1750177464,12649.887797390002,118.69529481000063,54289.55685648 2025-06-17,16:24:26.000,168,11069857,-795,0,1750177465,12649.887797390002,118.61070525000105,54289.528908 2025-06-17,16:24:27.000,168,11069801,-795,0,1750177466,12649.867588460002,118.58955786000297,54289.424101200006 2025-06-17,16:24:28.000,168,11069822,-795,0,1750177467,12649.820434289992,118.51201743000274,54289.2843588 2025-06-17,16:24:29.000,168,11069853,-795,0,1750177468,12649.887797390002,118.49087004000467,54289.29833304001 2025-06-17,16:24:30.000,168,11069861,-795,0,1750177469,12649.820434289992,118.46972264999931,54289.2843588 2025-06-17,16:24:31.000,168,11069816,-795,0,1750177470,12649.793489049996,118.49087004000467,54289.32628152001 2025-06-17,16:24:32.000,168,11069842,-795,0,1750177471,12649.705917020001,118.47677177999867,54289.29833304001 2025-06-17,16:24:33.000,168,11069807,-795,0,1750177472,12649.719389639991,118.5190665600021,54289.36121712 2025-06-17,16:24:34.000,168,11069848,-795,0,1750177473,12649.759807499991,118.5543122099989,54289.3891656 2025-06-17,16:24:35.000,168,11069834,-795,0,1750177474,12649.68570809,118.65300003000448,54289.2144876 2025-06-17,16:24:36.000,168,11069850,-795,0,1750177475,12649.652026539996,118.7657861100015,54289.137629280005 2025-06-17,16:24:37.000,168,11069861,-795,0,1750177476,12649.6250813,118.83627741000237,54289.12365504 2025-06-17,16:24:38.000,168,11069858,-795,0,1750177477,12649.732862259996,118.87152305999916,54289.305320160005 2025-06-17,16:24:39.000,168,11069821,-795,0,1750177478,12649.59813605999,118.92086697000195,54289.33326864 2025-06-17,16:24:40.000,168,11069825,-795,0,1750177479,12649.55771819999,118.92791610000131,54289.43108832 2025-06-17,16:24:41.000,168,11069773,-795,0,1750177480,12649.48361879,118.92086697000195,54289.34724288001 2025-06-17,16:24:42.000,168,11069829,-795,0,1750177481,12649.46340986,118.92791610000131,54289.2843588 2025-06-17,16:24:43.000,168,11069861,-795,0,1750177482,12649.39604675999,118.93496523000067,54289.27038456 2025-06-17,16:24:44.000,168,11069863,-795,0,1750177483,12649.389310449995,118.92086697000195,54289.24942320001 2025-06-17,16:24:45.000,168,11069861,-795,0,1750177484,12649.227639009994,118.9138178400026,54289.01186112001 2025-06-17,16:24:46.000,168,11069864,-795,0,1750177485,12649.160275909999,118.85037567000109,54289.039809600006 2025-06-17,16:24:47.000,168,11069847,-795,0,1750177486,12649.106385429994,118.78693349999958,54289.1446164 2025-06-17,16:24:48.000,168,11069839,-795,0,1750177487,12649.032286019989,118.70939306999935,54289.19352624 2025-06-17,16:24:49.000,168,11069886,-795,0,1750177488,12648.931241369988,118.66004916000384,54289.17955200001 2025-06-17,16:24:50.000,168,11069843,-795,0,1750177489,12648.836933029997,118.63890176999848,54289.039809600006 2025-06-17,16:24:51.000,168,11069829,-795,0,1750177490,12648.756097309997,118.61070525000105,54288.92801568 2025-06-17,16:24:52.000,168,11069851,-795,0,1750177491,12648.769569930002,118.5543122099989,54288.92801568 2025-06-17,16:24:53.000,168,11069864,-795,0,1750177492,12648.580953249992,118.5190665600021,54288.59962104 2025-06-17,16:24:54.000,168,11069853,-795,0,1750177493,12648.668525280002,118.46267351999995,54288.830196 2025-06-17,16:24:55.000,168,11069768,-795,0,1750177494,12648.459699669991,118.37808396000037,54288.65551800001 2025-06-17,16:24:56.000,168,11069860,-795,0,1750177495,12648.513590149996,118.30054353000014,54288.78128616 2025-06-17,16:24:57.000,168,11069804,-795,0,1750177496,12648.46643598,118.23710135999863,54288.74635056001 2025-06-17,16:24:58.000,168,11069832,-795,0,1750177497,12648.48664491,118.13136441000097,54288.7603248 2025-06-17,16:24:59.000,168,11069816,-795,0,1750177498,12648.46643598,118.0608731100001,54288.59263392 2025-06-17,16:25:00.000,168,11069818,-795,0,1750177499,12648.479908599991,117.96923442000116,54288.348084720004 2025-06-17,16:25:01.000,168,11069817,-795,0,1750177500,12648.506853840001,117.82825181999942,54288.27821352 2025-06-17,16:25:02.000,168,11069847,-795,0,1750177501,12648.601162179992,117.65907270000025,54288.24327792001 2025-06-17,16:25:03.000,168,11069830,-795,0,1750177502,12648.621371109992,117.56038488000195,54288.39000744001 2025-06-17,16:25:04.000,168,11069825,-795,0,1750177503,12648.655052659997,117.49694271000044,54288.1664196 2025-06-17,16:25:05.000,168,11069836,-795,0,1750177504,12648.533799079996,117.49694271000044,54288.13847112 2025-06-17,16:25:06.000,168,11069801,-795,0,1750177505,12648.452963359996,117.43350053999893,54288.20834232 2025-06-17,16:25:07.000,168,11069867,-795,0,1750177506,12648.36539133,117.33481272000063,54288.12449688001 2025-06-17,16:25:08.000,168,11069833,-795,0,1750177507,12648.452963359996,117.15153534000274,54288.201355200006 2025-06-17,16:25:09.000,168,11069853,-795,0,1750177508,12648.412545499996,116.99645448000228,54288.21532944 2025-06-17,16:25:10.000,168,11069816,-795,0,1750177509,12648.392336569996,116.84137362000183,54288.21532944 2025-06-17,16:25:11.000,168,11069809,-795,0,1750177510,12648.31823715999,116.67219450000266,54288.229303680004 2025-06-17,16:25:12.000,168,11069848,-795,0,1750177511,12648.29802822999,116.46072060000006,54288.306162 2025-06-17,16:25:13.000,168,11069870,-795,0,1750177512,12648.25761036999,116.27744322000217,54288.28520064 2025-06-17,16:25:14.000,168,11069832,-795,0,1750177513,12648.22392882,116.12236236000172,54288.28520064 2025-06-17,16:25:15.000,168,11069794,-795,0,1750177514,12648.07572999999,115.93203585000447,54288.24327792001 2025-06-17,16:25:16.000,168,11069831,-795,0,1750177515,12648.03531213999,115.77695499000401,54288.06859992 2025-06-17,16:25:17.000,168,11069835,-795,0,1750177516,12647.907322249994,115.62892326000292,54288.061612800004 2025-06-17,16:25:18.000,168,11069860,-795,0,1750177517,12647.927531179994,115.4385967499984,54288.10353552001 2025-06-17,16:25:19.000,168,11069856,-795,0,1750177518,12647.819750219998,115.23417198000243,54288.11052264 2025-06-17,16:25:20.000,168,11069856,-795,0,1750177519,12647.624397229993,115.10023851000005,54288.12449688001 2025-06-17,16:25:21.000,168,11069895,-795,0,1750177520,12647.449253170002,114.93810852000024,54287.93584464001 2025-06-17,16:25:22.000,168,11069874,-795,0,1750177521,12647.348208520001,114.81827331000386,54287.98475448001 2025-06-17,16:25:23.000,168,11069861,-795,0,1750177522,12647.20674601,114.71958548999828,54287.963793120005 2025-06-17,16:25:24.000,168,11069865,-795,0,1750177523,12647.07875611999,114.67729071000213,54287.698282560006 2025-06-17,16:25:25.000,168,11069855,-795,0,1750177524,12646.802567409999,114.51516072000231,54287.52360456001 2025-06-17,16:25:26.000,168,11069838,-795,0,1750177525,12646.688050139994,114.3882763799993,54287.43975912 2025-06-17,16:25:27.000,168,11069850,-795,0,1750177526,12646.553323939988,114.29663769000035,54287.51661744 2025-06-17,16:25:28.000,168,11069846,-795,0,1750177527,12646.364707259992,114.289588560001,54287.54456592 2025-06-17,16:25:29.000,168,11069838,-795,0,1750177528,12646.256926299997,114.22614638999949,54287.5375788 2025-06-17,16:25:30.000,168,11069841,-795,0,1750177529,12646.122200099991,114.18385161000333,54287.43277200001 2025-06-17,16:25:31.000,168,11069852,-795,0,1750177530,12645.88642925,114.15565508999862,54287.31399096001 2025-06-17,16:25:32.000,168,11069852,-795,0,1750177531,12645.771911979995,114.14860595999926,54287.1532872 2025-06-17,16:25:33.000,168,11069854,-795,0,1750177532,12645.67760363999,114.08516378999775,54287.06944176001 2025-06-17,16:25:34.000,168,11069826,-795,0,1750177533,12645.55635005999,114.04991814000095,54287.04149328 2025-06-17,16:25:35.000,168,11069818,-795,0,1750177534,12645.307106589993,114.02877075000288,54286.7689956 2025-06-17,16:25:36.000,168,11069810,-795,0,1750177535,12645.226270869993,113.96532858000137,54286.908738000006 2025-06-17,16:25:37.000,168,11069857,-795,0,1750177536,12645.064599429992,113.94418119000329,54286.85284104001 2025-06-17,16:25:38.000,168,11069841,-795,0,1750177537,12644.977027399997,113.91598466999858,54286.91572512 2025-06-17,16:25:39.000,168,11069880,-795,0,1750177538,12644.822092269991,113.86664076000307,54286.838866800004 2025-06-17,16:25:40.000,168,11069850,-795,0,1750177539,12644.68062975999,113.88073902000178,54286.41265248 2025-06-17,16:25:41.000,168,11069809,-795,0,1750177540,12644.532430939995,113.82434597999963,54286.43361384 2025-06-17,16:25:42.000,168,11069836,-795,0,1750177541,12644.40444105,113.83844423999835,54286.27989720001 2025-06-17,16:25:43.000,168,11069826,-795,0,1750177542,12644.33707794999,113.80319859000156,54286.36374264 2025-06-17,16:25:44.000,168,11069888,-795,0,1750177543,12644.209088059994,113.76090380999813,54286.48252368 2025-06-17,16:25:45.000,168,11069853,-795,0,1750177544,12644.074361859988,113.77500207000412,54286.44060096 2025-06-17,16:25:46.000,168,11069825,-795,0,1750177545,12644.013735070002,113.78910033000284,54286.30085856 2025-06-17,16:25:47.000,168,11069817,-795,0,1750177546,12643.892481490002,113.78910033000284,54286.3148328 2025-06-17,16:25:48.000,168,11069873,-795,0,1750177547,12643.899217799997,113.81024772000092,54286.15412904 2025-06-17,16:25:49.000,168,11069831,-795,0,1750177548,12643.724073739992,113.80319859000156,54285.98643816 2025-06-17,16:25:50.000,168,11069836,-795,0,1750177549,12643.649974330001,113.85254250000435,54286.035348 2025-06-17,16:25:51.000,168,11069811,-795,0,1750177550,12643.515248129996,113.82434597999963,54285.97246392001 2025-06-17,16:25:52.000,168,11069842,-795,0,1750177551,12643.373785619995,113.86664076000307,54286.070283600005 2025-06-17,16:25:53.000,168,11069845,-795,0,1750177552,12643.19864155999,113.86664076000307,54286.04233512001 2025-06-17,16:25:54.000,168,11069827,-795,0,1750177553,12643.13801476999,113.87368989000242,54286.05630936 2025-06-17,16:25:55.000,168,11069852,-795,0,1750177554,12642.983079639998,113.86664076000307,54286.11220632001 2025-06-17,16:25:56.000,168,11069843,-795,0,1750177555,12642.814671890003,113.88778815000114,54285.80477304001 2025-06-17,16:25:57.000,168,11069863,-795,0,1750177556,12642.767517719993,113.84549336999771,54285.902592720005 2025-06-17,16:25:58.000,168,11069858,-795,0,1750177557,12642.592373660002,113.81729685000028,54285.81874728 2025-06-17,16:25:59.000,168,11069832,-795,0,1750177558,12642.41049329,113.75385467999877,54285.74887608 2025-06-17,16:26:00.000,168,11069857,-795,0,1750177559,12642.22187660999,113.73270729000069,54285.98643816 2025-06-17,16:26:01.000,168,11069804,-795,0,1750177560,12641.98610576,113.64106860000174,54285.80477304001 2025-06-17,16:26:02.000,168,11069819,-795,0,1750177561,12641.770543839993,113.61992121000367,54285.64406928 2025-06-17,16:26:03.000,168,11069819,-795,0,1750177562,12641.561718229997,113.60582294999767,54285.546249600004 2025-06-17,16:26:04.000,168,11069835,-795,0,1750177563,12641.494355130002,113.5846755599996,54285.49035264001 2025-06-17,16:26:05.000,168,11069806,-795,0,1750177564,12641.238375349996,113.59172468999896,54285.09907392 2025-06-17,16:26:06.000,168,11069828,-795,0,1750177565,12641.096912839996,113.65516686000046,54285.07112544 2025-06-17,16:26:07.000,168,11069823,-795,0,1750177566,12641.00934081,113.64106860000174,54285.12003528 2025-06-17,16:26:08.000,168,11069811,-795,0,1750177567,12640.92176877999,113.6833633799979,54285.182919360006 2025-06-17,16:26:09.000,168,11069869,-795,0,1750177568,12640.854405679995,113.71155990000261,54285.14099664 2025-06-17,16:26:10.000,168,11069820,-795,0,1750177569,12640.76009733999,113.76795294000476,54284.97330576 2025-06-17,16:26:11.000,168,11069834,-795,0,1750177570,12640.78704258,113.8595916300037,54284.826576240004 2025-06-17,16:26:12.000,168,11069833,-795,0,1750177571,12640.86114198999,113.97237771000073,54284.74971792001 2025-06-17,16:26:13.000,168,11069833,-795,0,1750177572,12640.874614609995,114.07811465999839,54284.4981816 2025-06-17,16:26:14.000,168,11069876,-795,0,1750177573,12640.94197770999,114.22614638999949,54284.512155840006 2025-06-17,16:26:15.000,168,11069860,-795,0,1750177574,12640.90829616,114.3530307300025,54284.29555512001 2025-06-17,16:26:16.000,168,11069816,-795,0,1750177575,12640.96218663999,114.54335723999975,54284.52613008 2025-06-17,16:26:17.000,168,11069829,-795,0,1750177576,12640.995868189995,114.64909419000469,54284.51914296 2025-06-17,16:26:18.000,168,11069835,-795,0,1750177577,12640.894823539995,114.85351896000066,54284.47722024 2025-06-17,16:26:19.000,168,11069825,-795,0,1750177578,12640.92176877999,115.08614025000134,54284.4283104 2025-06-17,16:26:20.000,168,11069844,-795,0,1750177579,12640.8678783,115.28351588999794,54284.4283104 2025-06-17,16:26:21.000,168,11069855,-795,0,1750177580,12640.78030626999,115.48089153000183,54284.155812720004 2025-06-17,16:26:22.000,168,11069852,-795,0,1750177581,12640.69947054999,115.67826716999843,54284.225683920005 2025-06-17,16:26:23.000,168,11069814,-795,0,1750177582,12640.544535419998,115.84744629000488,54284.20472256 2025-06-17,16:26:24.000,168,11069836,-795,0,1750177583,12640.362655049998,116.05187106000085,54284.29555512001 2025-06-17,16:26:25.000,168,11069852,-795,0,1750177584,12640.147093129992,116.21400105000066,54284.31651648001 2025-06-17,16:26:26.000,168,11069808,-795,0,1750177585,12639.985421689991,116.4184258200039,54284.28158088 2025-06-17,16:26:27.000,168,11069821,-795,0,1750177586,12639.877640729996,116.53121190000093,54284.3584392 2025-06-17,16:26:28.000,168,11069814,-795,0,1750177587,12639.76312345999,116.65104711000458,54284.37940056 2025-06-17,16:26:29.000,168,11069831,-795,0,1750177588,12639.68902405,116.75678406000225,54284.176774080006 2025-06-17,16:26:30.000,168,11069863,-795,0,1750177589,12639.54756154,116.85547188000055,54284.13485136 2025-06-17,16:26:31.000,168,11069873,-795,0,1750177590,12639.379153789989,116.86957013999927,54283.953186239996 2025-06-17,16:26:32.000,168,11069798,-795,0,1750177591,12639.298318069988,116.90481579000334,54284.120877119996 2025-06-17,16:26:33.000,168,11069865,-795,0,1750177592,12639.224218659998,116.91891405000206,54284.28158088 2025-06-17,16:26:34.000,168,11069833,-795,0,1750177593,12639.183800799998,116.97530709000421,54284.1837612 2025-06-17,16:26:35.000,168,11069812,-795,0,1750177594,12639.035601980002,117.00350361000164,54284.0440188 2025-06-17,16:26:36.000,168,11069844,-795,0,1750177595,12638.961502569997,117.03170012999908,54284.01607032 2025-06-17,16:26:37.000,168,11069801,-795,0,1750177596,12638.968238879992,117.08104404000187,54283.93222488001 2025-06-17,16:26:38.000,168,11069834,-795,0,1750177597,12638.846985299992,117.14448621000338,54283.86235368001 2025-06-17,16:26:39.000,168,11069875,-795,0,1750177598,12638.793094820001,117.20087924999825,54283.80645672 2025-06-17,16:26:40.000,168,11069873,-795,0,1750177599,12638.65163231,117.32071446000191,54283.771521120005 2025-06-17,16:26:41.000,168,11069787,-795,0,1750177600,12638.57079659,117.39825489000214,54283.91825064 2025-06-17,16:26:42.000,168,11069824,-795,0,1750177601,12638.52364241999,117.57448314000067,54283.96716048 2025-06-17,16:26:43.000,168,11069836,-795,0,1750177602,12638.48996087,117.74366225999984,54284.01607032 2025-06-17,16:26:44.000,168,11069860,-795,0,1750177603,12638.44954301,117.89874312000029,54283.91126352001 2025-06-17,16:26:45.000,168,11069853,-795,0,1750177604,12638.44954301,118.13136441000097,54283.63177872 2025-06-17,16:26:46.000,168,11069845,-795,0,1750177605,12638.48322455999,118.36398570000165,54283.74357264001 2025-06-17,16:26:47.000,168,11069815,-795,0,1750177606,12638.53037873,118.62480350999977,54283.70863704 2025-06-17,16:26:48.000,168,11069813,-795,0,1750177607,12638.56406027999,118.82217915000365,54283.75754688 2025-06-17,16:26:49.000,168,11069856,-795,0,1750177608,12638.58426920999,118.9772600100041,54283.94619912 2025-06-17,16:26:50.000,168,11069864,-795,0,1750177609,12638.597741829995,119.19578303999879,54283.89728928 2025-06-17,16:26:51.000,168,11069847,-795,0,1750177610,12638.65163231,119.37906042000395,54283.890302160005 2025-06-17,16:26:52.000,168,11069849,-795,0,1750177611,12638.793094820001,119.52709214999777,54284.05100592001 2025-06-17,16:26:53.000,168,11069862,-795,0,1750177612,12638.894139470001,119.70332040000358,54283.820430960004 2025-06-17,16:26:54.000,168,11069794,-795,0,1750177613,12638.941293639997,119.85135213000467,54283.785495359996 2025-06-17,16:26:55.000,168,11069790,-795,0,1750177614,12638.948029949992,119.95708908000233,54283.652740080004 2025-06-17,16:26:56.000,168,11069838,-795,0,1750177615,12639.022129359997,120.09102255000471,54283.7295984 2025-06-17,16:26:57.000,168,11069793,-795,0,1750177616,12639.028865669992,120.24610340999789,54283.98113472001 2025-06-17,16:26:58.000,168,11069809,-795,0,1750177617,12639.035601980002,120.35184036000283,54284.13485136 2025-06-17,16:26:59.000,168,11069865,-795,0,1750177618,12638.974975190002,120.51397035000264,54284.13485136 2025-06-17,16:27:00.000,168,11069859,-795,0,1750177619,12638.880666849996,120.66905121000309,54284.13485136 2025-06-17,16:27:01.000,168,11069855,-795,0,1750177620,12638.759413269996,120.81708294000418,54283.890302160005 2025-06-17,16:27:02.000,168,11069820,-795,0,1750177621,12638.678577549996,120.9298690200012,54283.93222488001 2025-06-17,16:27:03.000,168,11069791,-795,0,1750177622,12638.44954301,121.0779007500023,54283.88331504001 2025-06-17,16:27:04.000,168,11069851,-795,0,1750177623,12638.308080499999,121.14134292000381,54283.85536656 2025-06-17,16:27:05.000,168,11069834,-795,0,1750177624,12638.038628099988,121.26822725999955,54283.96017336001 2025-06-17,16:27:06.000,168,11069844,-795,0,1750177625,12637.944319759998,121.35281681999913,54284.03703168 2025-06-17,16:27:07.000,168,11069832,-795,0,1750177626,12637.796120940002,121.52904506999766,54283.953186239996 2025-06-17,16:27:08.000,168,11069829,-795,0,1750177627,12637.823066179997,121.62068376000389,54284.08594152 2025-06-17,16:27:09.000,168,11069814,-795,0,1750177628,12637.775912010002,121.77576462000434,54283.86235368001 2025-06-17,16:27:10.000,168,11069823,-795,0,1750177629,12637.762439389997,121.87445244000264,54283.82741808 2025-06-17,16:27:11.000,168,11069828,-795,0,1750177630,12637.620976879996,122.03658243000245,54283.722611280005 2025-06-17,16:27:12.000,168,11069817,-795,0,1750177631,12637.681603669997,122.1634667699982,54283.75754688 2025-06-17,16:27:13.000,168,11069823,-795,0,1750177632,12637.722021529997,122.29035111000121,54284.03004456001 2025-06-17,16:27:14.000,168,11069864,-795,0,1750177633,12637.809593559992,122.40313718999823,54284.03703168 2025-06-17,16:27:15.000,168,11069822,-715,0,1750177634,12637.850011419992,122.60051283000212,54283.9741476 2025-06-17,16:27:16.000,168,11069838,-795,0,1750177635,12637.991473929993,122.74854456000321,54284.0440188 2025-06-17,16:27:17.000,168,11069852,-795,0,1750177636,12638.119463819989,122.94592019999982,54283.96017336001 2025-06-17,16:27:18.000,168,11069867,-795,0,1750177637,12638.207035849999,123.12919757999771,54283.98113472001 2025-06-17,16:27:19.000,168,11069840,-795,0,1750177638,12638.146409059998,123.36886799999775,54283.9042764 2025-06-17,16:27:20.000,168,11069767,-795,0,1750177639,12638.146409059998,123.57329277000099,54283.74357264001 2025-06-17,16:27:21.000,168,11069871,-795,0,1750177640,12638.335025739994,123.80591406000167,54284.23267104 2025-06-17,16:27:22.000,168,11069885,-795,0,1750177641,12638.34176204999,123.96804405000148,54284.29555512001 2025-06-17,16:27:23.000,168,11069842,-795,0,1750177642,12638.375443599994,124.1936162100028,54284.512155840006 2025-06-17,16:27:24.000,168,11069871,-795,0,1750177643,12638.40238883999,124.37689359000069,54284.60298840001 2025-06-17,16:27:25.000,168,11069856,-795,0,1750177644,12638.395652529995,124.60246575000201,54284.51914296 2025-06-17,16:27:26.000,168,11069826,-795,0,1750177645,12638.355234669994,124.80689051999798,54284.42132328 2025-06-17,16:27:27.000,168,11069808,-795,0,1750177646,12638.40238883999,124.99016790000314,54284.57503992 2025-06-17,16:27:28.000,168,11069877,-795,0,1750177647,12638.335025739994,125.11000310999952,54284.58202704001 2025-06-17,16:27:29.000,168,11069862,-795,0,1750177648,12638.30134418999,125.26508396999998,54284.74971792001 2025-06-17,16:27:30.000,168,11069862,-795,0,1750177649,12638.294607879994,125.35672265999892,54284.679846720006 2025-06-17,16:27:31.000,168,11069823,-795,0,1750177650,12638.267662639999,125.47655787000258,54284.81958912001 2025-06-17,16:27:32.000,168,11069850,-795,0,1750177651,12638.36197097999,125.5540983000028,54284.994267120004 2025-06-17,16:27:33.000,168,11069871,-795,0,1750177652,12638.34176204999,125.66688437999983,54284.93837016001 2025-06-17,16:27:34.000,168,11069807,-795,0,1750177653,12638.085782269998,125.74442481000006,54284.16978696001 2025-06-17,16:27:35.000,168,11069752,-795,0,1750177654,12638.233981089994,125.80786698000156,54284.658885360004 2025-06-17,16:27:36.000,168,11069821,-795,0,1750177655,12638.314816809994,125.84311262999836,54284.791640639996 2025-06-17,16:27:37.000,168,11069832,-795,0,1750177656,12638.294607879994,125.87130915000307,54284.92439592 2025-06-17,16:27:38.000,168,11069858,-795,0,1750177657,12638.34849836,125.87130915000307,54285.113048160005 2025-06-17,16:27:39.000,168,11069826,-795,0,1750177658,12638.32828943,125.91360392999923,54285.161958000004 2025-06-17,16:27:40.000,168,11069840,-795,0,1750177659,12638.355234669994,125.96294784000202,54285.03618984001 2025-06-17,16:27:41.000,168,11069884,-795,0,1750177660,12638.294607879994,126.0122917500048,54285.04317696 2025-06-17,16:27:42.000,168,11069820,-795,0,1750177661,12638.254190019994,126.0827830499984,54284.945357280005 2025-06-17,16:27:43.000,168,11069748,-795,0,1750177662,12638.126200129998,126.22376565000013,54284.826576240004 2025-06-17,16:27:44.000,168,11069830,-795,0,1750177663,12638.072309649993,126.3295025999978,54284.76369216 2025-06-17,16:27:45.000,168,11069835,-795,0,1750177664,12637.951056069993,126.47753432999889,54284.60298840001 2025-06-17,16:27:46.000,168,11069819,-795,0,1750177665,12637.903901899997,126.6396643199987,54284.87548608 2025-06-17,16:27:47.000,168,11069807,-795,0,1750177666,12637.890429279993,126.9004821300041,54284.896447440005 2025-06-17,16:27:48.000,168,11069856,-795,0,1750177667,12637.930847139993,127.11195602999942,54284.994267120004 2025-06-17,16:27:49.000,168,11069821,-795,0,1750177668,12637.876956660002,127.35162644999946,54285.02920272 2025-06-17,16:27:50.000,168,11069871,-795,0,1750177669,12637.930847139993,127.61244426000485,54284.76369216 2025-06-17,16:27:51.000,168,11069734,-795,0,1750177670,12637.903901899997,127.88736033000168,54284.67285960001 2025-06-17,16:27:52.000,168,11069813,-795,0,1750177671,12637.984737619998,128.14112901000044,54284.69382096 2025-06-17,16:27:53.000,168,11069814,-795,0,1750177672,12638.085782269998,128.3948976899992,54284.7077952 2025-06-17,16:27:54.000,168,11069845,-795,0,1750177673,12638.220508469989,128.62046985000052,54284.98728000001 2025-06-17,16:27:55.000,168,11069803,-795,0,1750177674,12638.254190019994,128.88128765999863,54285.00125424 2025-06-17,16:27:56.000,168,11069806,-795,0,1750177675,12638.44280669999,129.09276156000124,54285.07112544 2025-06-17,16:27:57.000,168,11069868,-795,0,1750177676,12638.638159689996,129.28308806999848,54285.23881632 2025-06-17,16:27:58.000,168,11069853,-795,0,1750177677,12638.799831129996,129.43816892999894,54285.07112544 2025-06-17,16:27:59.000,168,11069778,-795,0,1750177678,12638.846985299992,129.54390588000388,54285.113048160005 2025-06-17,16:28:00.000,168,11069823,-795,0,1750177679,12638.968238879992,129.62849544000346,54285.161958000004 2025-06-17,16:28:01.000,168,11069841,-795,0,1750177680,12639.062547219997,129.6919376099977,54285.22484208001 2025-06-17,16:28:02.000,168,11069841,-795,0,1750177681,12639.244427589998,129.6919376099977,54285.64406928 2025-06-17,16:28:03.000,168,11069841,-795,0,1750177682,12639.271372829993,129.72718326000177,54285.74887608 2025-06-17,16:28:04.000,168,11069860,-795,0,1750177683,12639.399362719989,129.68488847999834,54285.76285032 2025-06-17,16:28:05.000,168,11069862,-795,0,1750177684,12639.433044269994,129.64964283000154,54285.76285032 2025-06-17,16:28:06.000,168,11069864,-795,0,1750177685,12639.60145201999,129.58620066000003,54285.7209276 2025-06-17,16:28:07.000,168,11069864,-795,0,1750177686,12639.72270559999,129.55095501000324,54285.79778592 2025-06-17,16:28:08.000,168,11069816,-795,0,1750177687,12639.857431799996,129.4593163200043,54285.853682880006 2025-06-17,16:28:09.000,168,11069881,-795,0,1750177688,12639.958476449996,129.38177589000406,54285.79778592 2025-06-17,16:28:10.000,168,11069834,-795,0,1750177689,12640.059521099996,129.36767762999807,54285.97945104 2025-06-17,16:28:11.000,168,11069871,-795,0,1750177690,12640.200983609997,129.40292328000214,54286.13316768 2025-06-17,16:28:12.000,168,11069867,-795,0,1750177691,12640.490644939993,129.34653024,54286.2449616 2025-06-17,16:28:13.000,168,11069862,-795,0,1750177692,12640.73988840999,129.36767762999807,54286.39867824001 2025-06-17,16:28:14.000,168,11069862,-675,0,1750177693,12640.975659259995,129.45226718999766,54286.189064640006 2025-06-17,16:28:15.000,168,11069828,-795,0,1750177694,12641.11038546,129.53685675000452,54285.9654768 2025-06-17,16:28:16.000,168,11069841,-795,0,1750177695,12641.352892620002,129.60029891999875,54286.09823208 2025-06-17,16:28:17.000,168,11069842,-795,0,1750177696,12641.528036679993,129.7201341300024,54286.16111616001 2025-06-17,16:28:18.000,168,11069829,-795,0,1750177697,12641.723389669998,129.804723690002,54286.37771688001 2025-06-17,16:28:19.000,168,11069871,-795,0,1750177698,12641.925478969999,129.93865716000437,54286.64322744001 2025-06-17,16:28:20.000,168,11069824,-795,0,1750177699,12641.98610576,130.0302958500033,54286.58733048 2025-06-17,16:28:21.000,168,11069810,-795,0,1750177700,12641.98610576,130.14308193000033,54286.68515016001 2025-06-17,16:28:22.000,168,11069862,-755,0,1750177701,12642.114095649995,130.18537671000377,54286.54540776001 2025-06-17,16:28:23.000,168,11069767,-795,0,1750177702,12642.18145874999,130.2135732300012,54286.68515016001 2025-06-17,16:28:24.000,168,11069872,-795,0,1750177703,12642.1477772,130.1642293199984,54286.61527896001 2025-06-17,16:28:25.000,168,11069874,-795,0,1750177704,12642.02652362,130.1642293199984,54286.671175920004 2025-06-17,16:28:26.000,168,11069849,-795,0,1750177705,12641.992842069994,130.12898367000162,54286.51745928001 2025-06-17,16:28:27.000,168,11069835,-795,0,1750177706,12641.905270039999,130.05849237000075,54286.838866800004 2025-06-17,16:28:28.000,168,11069800,-795,0,1750177707,12641.945687899999,129.98800106999988,54286.957647840005 2025-06-17,16:28:29.000,168,11069829,-795,0,1750177708,12641.89853372999,129.95980455000245,54286.99258344 2025-06-17,16:28:30.000,168,11069853,-795,0,1750177709,12641.89853372999,129.91046063999966,54286.887776640004 2025-06-17,16:28:31.000,168,11069803,-795,0,1750177710,12641.784016459998,129.88931325000158,54286.53143352 2025-06-17,16:28:32.000,168,11069806,-795,0,1750177711,12641.810961699994,129.79062543000327,54286.6292532 2025-06-17,16:28:33.000,168,11069834,-795,0,1750177712,12641.790752769994,129.68488847999834,54286.68515016001 2025-06-17,16:28:34.000,168,11069848,-795,0,1750177713,12641.817698009989,129.5932497899994,54286.741047120006 2025-06-17,16:28:35.000,168,11069825,-795,0,1750177714,12641.790752769994,129.53685675000452,54286.8738024 2025-06-17,16:28:36.000,168,11069821,-795,0,1750177715,12641.952424209994,129.5086602299998,54286.91572512 2025-06-17,16:28:37.000,168,11069809,-795,0,1750177716,12642.093886719995,129.51570935999916,54287.0135448 2025-06-17,16:28:38.000,168,11069827,-795,0,1750177717,12642.28250339999,129.56505327000195,54287.11136448 2025-06-17,16:28:39.000,168,11069807,-795,0,1750177718,12642.3498665,129.6214463100041,54286.8738024 2025-06-17,16:28:40.000,168,11069822,-795,0,1750177719,12642.39028436,129.67079021999962,54286.76200848001 2025-06-17,16:28:41.000,168,11069798,-795,0,1750177720,12642.430702220001,129.7201341300024,54286.88078952001 2025-06-17,16:28:42.000,168,11069878,-795,0,1750177721,12642.484592699991,129.79767456000263,54286.90175088001 2025-06-17,16:28:43.000,168,11069825,-795,0,1750177722,12642.558692109997,129.81177282000135,54287.36988792 2025-06-17,16:28:44.000,168,11069840,-795,0,1750177723,12642.572164730002,129.81177282000135,54287.43277200001 2025-06-17,16:28:45.000,168,11069823,-755,0,1750177724,12642.477856389996,129.77652717000456,54287.45373336001 2025-06-17,16:28:46.000,168,11069872,-795,0,1750177725,12642.430702220001,129.7201341300024,54287.43975912 2025-06-17,16:28:47.000,168,11069821,-795,0,1750177726,12642.383548049991,129.58620066000003,54287.33495232001 2025-06-17,16:28:48.000,168,11069818,-795,0,1750177727,12642.28250339999,129.42407067000022,54287.32097808 2025-06-17,16:28:49.000,168,11069829,-795,0,1750177728,12642.16798613,129.14915460000338,54287.27905536 2025-06-17,16:28:50.000,168,11069827,-795,0,1750177729,12641.96589683,128.86718939999992,54287.13931296 2025-06-17,16:28:51.000,168,11069856,-795,0,1750177730,12641.790752769994,128.51473290000285,54287.390849280004 2025-06-17,16:28:52.000,168,11069828,-795,0,1750177731,12641.676235499988,128.1763746600045,54287.460720480005 2025-06-17,16:28:53.000,168,11069860,-795,0,1750177732,12641.480882509997,127.79572164000274,54287.43975912 2025-06-17,16:28:54.000,168,11069860,-795,0,1750177733,12641.339419999997,127.4432651399984,54287.38386216001 2025-06-17,16:28:55.000,168,11069817,-795,0,1750177734,12641.137330699996,127.09080864000134,54286.90175088001 2025-06-17,16:28:56.000,168,11069873,-795,0,1750177735,12641.15080332,126.79474517999915,54286.81091832001 2025-06-17,16:28:57.000,168,11069809,-795,0,1750177736,12641.13059439,126.52687824000168,54286.79694408 2025-06-17,16:28:58.000,168,11069837,-795,0,1750177737,12641.258584279996,126.30130608000036,54286.8039312 2025-06-17,16:28:59.000,168,11069867,-795,0,1750177738,12641.332683690001,126.05458653000096,54287.03450616 2025-06-17,16:29:00.000,168,11069837,-795,0,1750177739,12641.447200959992,125.99114435999945,54286.83187968001 2025-06-17,16:29:01.000,168,11069855,-795,0,1750177740,12641.689708119993,125.90655479999987,54286.8738024 2025-06-17,16:29:02.000,168,11069909,-795,0,1750177741,12641.912006349994,125.87835828000243,54286.95066072001 2025-06-17,16:29:03.000,168,11069825,-795,0,1750177742,12642.20840399,125.93475132000458,54286.75502136 2025-06-17,16:29:04.000,168,11069863,-795,0,1750177743,12642.477856389996,125.9840952300001,54286.60829184 2025-06-17,16:29:05.000,168,11069812,-795,0,1750177744,12642.686681999992,126.0475374000016,54286.59431760001 2025-06-17,16:29:06.000,168,11069832,-795,0,1750177745,12642.983079639998,126.11802870000247,54286.58034336 2025-06-17,16:29:07.000,168,11069847,-795,0,1750177746,12643.18516894,126.20966739000141,54286.838866800004 2025-06-17,16:29:08.000,168,11069863,-795,0,1750177747,12643.454621339995,126.31540433999908,54287.16027432 2025-06-17,16:29:09.000,168,11069893,-795,0,1750177748,12643.656710639996,126.39999389999866,54287.244119760006 2025-06-17,16:29:10.000,168,11069819,-795,0,1750177749,12643.764491599992,126.51982911000232,54287.18123568 2025-06-17,16:29:11.000,168,11069836,-795,0,1750177750,12643.912690420002,126.58327128000383,54287.26508112001 2025-06-17,16:29:12.000,168,11069883,-795,0,1750177751,12644.081098169998,126.64671344999806,54287.10437736 2025-06-17,16:29:13.000,168,11069800,-795,0,1750177752,12644.148461269993,126.69605736000085,54287.21617128001 2025-06-17,16:29:14.000,168,11069812,-795,0,1750177753,12644.330341639994,126.66786084000341,54287.3279652 2025-06-17,16:29:15.000,168,11069856,-795,0,1750177754,12644.343814259999,126.67490997000277,54287.460720480005 2025-06-17,16:29:16.000,168,11069800,-795,0,1750177755,12644.411177359994,126.59736954000255,54287.70526968 2025-06-17,16:29:17.000,168,11069842,-795,0,1750177756,12644.54590356,126.51277998000296,54287.87296056 2025-06-17,16:29:18.000,168,11069836,-795,0,1750177757,12644.593057729995,126.41409216000466,54287.92885752 2025-06-17,16:29:19.000,168,11069843,-795,0,1750177758,12644.613266659995,126.28015869000228,54287.81706360001 2025-06-17,16:29:20.000,168,11069811,-795,0,1750177759,12644.64694821,126.18852000000334,54287.57251440001 2025-06-17,16:29:21.000,168,11069851,-795,0,1750177760,12644.673893449995,126.0827830499984,54287.52360456001 2025-06-17,16:29:22.000,168,11069856,-795,0,1750177761,12644.694102379995,125.97704610000073,54287.5375788 2025-06-17,16:29:23.000,168,11069834,-795,0,1750177762,12644.74799286,125.87835828000243,54287.796102240005 2025-06-17,16:29:24.000,168,11069841,-795,0,1750177763,12644.74125654999,125.80786698000156,54287.90090904 2025-06-17,16:29:25.000,168,11069864,-795,0,1750177764,12644.76820179,125.74442481000006,54287.90789616001 2025-06-17,16:29:26.000,168,11069843,-795,0,1750177765,12644.774938099996,125.71622829000262,54287.88693480001 2025-06-17,16:29:27.000,168,11069844,-795,0,1750177766,12644.801883339991,125.68098263999855,54287.94283176 2025-06-17,16:29:28.000,168,11069826,-795,0,1750177767,12644.822092269991,125.81491611000092,54287.69129544001 2025-06-17,16:29:29.000,168,11069842,-795,0,1750177768,12644.774938099996,125.86426002000371,54287.677321200004 2025-06-17,16:29:30.000,168,11069857,-795,0,1750177769,12644.714311309996,125.91360392999923,54287.56552728 2025-06-17,16:29:31.000,168,11069844,-795,0,1750177770,12644.68736607,126.0122917500048,54287.60745 2025-06-17,16:29:32.000,168,11069830,-795,0,1750177771,12644.734520239996,126.15327434999926,54288.061612800004 2025-06-17,16:29:33.000,168,11069864,-795,0,1750177772,12644.72778393,126.27310956000292,54288.082574160006 2025-06-17,16:29:34.000,168,11069843,-795,0,1750177773,12644.66042082999,126.45638694000081,54287.963793120005 2025-06-17,16:29:35.000,168,11069796,-795,0,1750177774,12644.532430939995,126.64671344999806,54287.726231040004 2025-06-17,16:29:36.000,168,11069877,-795,0,1750177775,12644.49874938999,126.90753126000345,54287.54456592 2025-06-17,16:29:37.000,168,11069859,-795,0,1750177776,12644.56611249,127.03441559999919,54287.51661744 2025-06-17,16:29:38.000,168,11069848,-795,0,1750177777,12644.62000296999,127.09080864000134,54287.67033408001 2025-06-17,16:29:39.000,168,11069868,-795,0,1750177778,12644.62000296999,127.12605428999814,54287.782128 2025-06-17,16:29:40.000,168,11069852,-795,0,1750177779,12644.5054857,127.14015255000413,54288.01969008 2025-06-17,16:29:41.000,168,11069879,-795,0,1750177780,12644.45833152999,127.11195602999942,54288.012702960004 2025-06-17,16:29:42.000,168,11069852,-795,0,1750177781,12644.51895831999,127.11195602999942,54288.082574160006 2025-06-17,16:29:43.000,168,11069857,-795,0,1750177782,12644.451595219994,127.13310342000477,54288.061612800004 2025-06-17,16:29:44.000,168,11069842,-795,0,1750177783,12644.249505919994,127.17539820000093,54287.677321200004 2025-06-17,16:29:45.000,168,11069838,-795,0,1750177784,12643.986789829993,127.12605428999814,54287.70526968 2025-06-17,16:29:46.000,168,11069835,-795,0,1750177785,12643.811645770002,126.99212082000304,54287.63539848 2025-06-17,16:29:47.000,168,11069846,-795,0,1750177786,12643.602820159991,126.82999083000323,54287.73321816 2025-06-17,16:29:48.000,168,11069838,-795,0,1750177787,12643.52872075,126.68195910000213,54288.08956128 2025-06-17,16:29:49.000,168,11069793,-795,0,1750177788,12643.44788503,126.51982911000232,54288.08956128 2025-06-17,16:29:50.000,168,11069826,-795,0,1750177789,12643.313158829995,126.45638694000081,54288.12449688001 2025-06-17,16:29:51.000,168,11069821,-795,0,1750177790,12643.17843262999,126.36474825000187,54287.845012080004 2025-06-17,16:29:52.000,168,11069869,-795,0,1750177791,12643.104333219999,126.34360086000379,54287.61443712 2025-06-17,16:29:53.000,168,11069839,-795,0,1750177792,12643.084124289999,126.31540433999908,54287.62142424001 2025-06-17,16:29:54.000,168,11069837,-795,0,1750177793,12643.030233809994,126.33655173000443,54287.58648864 2025-06-17,16:29:55.000,168,11069792,-795,0,1750177794,12642.983079639998,126.34360086000379,54287.50264320001 2025-06-17,16:29:56.000,168,11069836,-795,0,1750177795,12643.003288569998,126.38589563999994,54287.7122568 2025-06-17,16:29:57.000,168,11069798,-795,0,1750177796,12643.070651669994,126.42819042000338,54287.85898632001 2025-06-17,16:29:58.000,168,11069833,-795,0,1750177797,12643.090860599994,126.52687824000168,54287.87994768 2025-06-17,16:29:59.000,168,11069838,-795,0,1750177798,12643.097596909989,126.6044186700019,54287.83103784 2025-06-17,16:30:00.000,168,11069814,-795,0,1750177799,12643.036970119989,126.78064692000044,54287.49565608 2025-06-17,16:30:01.000,168,11069821,-795,0,1750177800,12643.104333219999,126.86523648000002,54287.5375788 2025-06-17,16:30:02.000,168,11069861,-795,0,1750177801,12643.171696319994,126.99212082000304,54287.60046288001 2025-06-17,16:30:03.000,168,11069851,-795,0,1750177802,12643.18516894,127.09080864000134,54287.698282560006 2025-06-17,16:30:04.000,168,11069834,-795,0,1750177803,12643.15822369999,127.14720168000349,54287.85898632001 2025-06-17,16:30:05.000,168,11069859,-795,0,1750177804,12643.144751079999,127.22474211000372,54287.90090904 2025-06-17,16:30:06.000,168,11069808,-795,0,1750177805,12643.15822369999,127.23179124000308,54287.94981888 2025-06-17,16:30:07.000,168,11069845,-795,0,1750177806,12643.21885048999,127.26703688999987,54288.01969008 2025-06-17,16:30:08.000,168,11069801,-795,0,1750177807,12643.212114179994,127.26703688999987,54287.75417952 2025-06-17,16:30:09.000,168,11069873,-795,0,1750177808,12643.28621359,127.23884037000244,54287.71924392001 2025-06-17,16:30:10.000,168,11069848,-795,0,1750177809,12643.26600466,127.18244733000029,54287.66334696 2025-06-17,16:30:11.000,168,11069870,-795,0,1750177810,12643.23905941999,127.11195602999942,54287.747192400006 2025-06-17,16:30:12.000,168,11069859,-795,0,1750177811,12643.333367759995,127.07671038000262,54288.02667720001 2025-06-17,16:30:13.000,168,11069860,-795,0,1750177812,12643.32663145,126.9991699500024,54287.9218704 2025-06-17,16:30:14.000,168,11069851,-795,0,1750177813,12643.52872075,126.90753126000345,54288.11750976 2025-06-17,16:30:15.000,168,11069794,-795,0,1750177814,12643.54892968,126.83703996000258,54287.97078024 2025-06-17,16:30:16.000,168,11069839,-795,0,1750177815,12643.60955647,126.82999083000323,54287.8519992 2025-06-17,16:30:17.000,168,11069844,-795,0,1750177816,12643.717337429996,126.78064692000044,54287.78911512001 2025-06-17,16:30:18.000,168,11069843,-795,0,1750177817,12643.737546359996,126.7876960499998,54287.74020528001 2025-06-17,16:30:19.000,168,11069916,-795,0,1750177818,12643.885745179992,126.80179430999851,54287.94981888 2025-06-17,16:30:20.000,168,11069863,-795,0,1750177819,12643.926163039992,126.85818735000066,54288.26423928 2025-06-17,16:30:21.000,168,11069812,-795,0,1750177820,12644.000262449998,126.87228560999938,54288.28520064 2025-06-17,16:30:22.000,168,11069825,-795,0,1750177821,12644.060889239998,126.97097342999768,54288.24327792001 2025-06-17,16:30:23.000,168,11069853,-795,0,1750177822,12644.134988649988,127.09080864000134,54288.082574160006 2025-06-17,16:30:24.000,168,11069854,-795,0,1750177823,12644.276451159989,127.18244733000029,54288.250265040006 2025-06-17,16:30:25.000,168,11069861,-795,0,1750177824,12644.343814259999,127.28113514999859,54288.04763856 2025-06-17,16:30:26.000,168,11069858,-795,0,1750177825,12644.48527677,127.35867557999882,54288.11052264 2025-06-17,16:30:27.000,168,11069843,-795,0,1750177826,12644.593057729995,127.4573634000044,54288.0965484 2025-06-17,16:30:28.000,168,11069832,-795,0,1750177827,12644.714311309996,127.54195296000398,54288.348084720004 2025-06-17,16:30:29.000,168,11069853,-795,0,1750177828,12644.936609539996,127.64064078000229,54288.62756952001 2025-06-17,16:30:30.000,168,11069834,-795,0,1750177829,12645.064599429992,127.71818121000251,54288.69744072001 2025-06-17,16:30:31.000,168,11069817,-795,0,1750177830,12645.179116699997,127.76047598999867,54288.69744072001 2025-06-17,16:30:32.000,168,11069841,-795,0,1750177831,12645.199325629997,127.85211468000489,54288.585646800006 2025-06-17,16:30:33.000,168,11069799,-795,0,1750177832,12645.280161349998,127.87326207000297,54288.50878848001 2025-06-17,16:30:34.000,168,11069855,-795,0,1750177833,12645.327315519993,127.96490076000191,54288.61359528 2025-06-17,16:30:35.000,168,11069886,-795,0,1750177834,12645.300370279998,127.97194989000127,54288.49481424 2025-06-17,16:30:36.000,168,11069862,-755,0,1750177835,12645.293633969988,128.00719553999807,54288.7603248 2025-06-17,16:30:37.000,168,11069832,-795,0,1750177836,12645.307106589993,128.0142446700047,54288.98391264 2025-06-17,16:30:38.000,168,11069827,-795,0,1750177837,12645.212798250002,128.06358858000021,54288.99089976001 2025-06-17,16:30:39.000,168,11069807,-795,0,1750177838,12645.145435149992,128.03539206000278,54288.98391264 2025-06-17,16:30:40.000,168,11069861,-795,0,1750177839,12644.970291090001,128.05653945000086,54288.81622176 2025-06-17,16:30:41.000,168,11069830,-795,0,1750177840,12644.956818469997,128.07063770999957,54288.64853088 2025-06-17,16:30:42.000,168,11069820,-795,0,1750177841,12644.882719059991,128.11998162000236,54288.62756952001 2025-06-17,16:30:43.000,168,11069834,-795,0,1750177842,12644.902927989991,128.112932490003,54288.753337680006 2025-06-17,16:30:44.000,168,11069858,-795,0,1750177843,12644.855773819996,128.1481781399998,54288.87910584 2025-06-17,16:30:45.000,168,11069857,-795,0,1750177844,12644.842301199991,128.16932552999788,54289.05378384 2025-06-17,16:30:46.000,168,11069881,-795,0,1750177845,12644.875982749996,128.27506248000282,54289.11666792 2025-06-17,16:30:47.000,168,11069795,-795,0,1750177846,12644.896191679996,128.3948976899992,54289.27737168001 2025-06-17,16:30:48.000,168,11069826,-795,0,1750177847,12644.950082160001,128.51473290000285,54289.12365504 2025-06-17,16:30:49.000,168,11069882,-795,0,1750177848,12644.970291090001,128.66276463000395,54289.05378384 2025-06-17,16:30:50.000,168,11069851,-795,0,1750177849,12644.983763709992,128.888336789998,54288.92801568 2025-06-17,16:30:51.000,168,11069864,-795,0,1750177850,12645.057863119997,129.1139089499993,54288.99788688 2025-06-17,16:30:52.000,168,11069873,-795,0,1750177851,12645.152171460002,129.26898980999977,54289.305320160005 2025-06-17,16:30:53.000,168,11069821,-795,0,1750177852,12645.192589320002,129.4593163200043,54289.44506256001 2025-06-17,16:30:54.000,168,11069819,-795,0,1750177853,12645.280161349998,129.6566919600009,54289.50794664 2025-06-17,16:30:55.000,168,11069839,-795,0,1750177854,12645.226270869993,129.77652717000456,54289.3192944 2025-06-17,16:30:56.000,168,11069824,-795,0,1750177855,12645.286897659993,129.89636238000094,54289.403139840004 2025-06-17,16:30:57.000,168,11069800,-795,0,1750177856,12645.327315519993,130.0302958500033,54289.34025576 2025-06-17,16:30:58.000,168,11069837,-795,0,1750177857,12645.381205999998,130.10078715000418,54289.51493376001 2025-06-17,16:30:59.000,168,11069893,-795,0,1750177858,12645.347524449993,130.13603280000098,54289.49397240001 2025-06-17,16:31:00.000,168,11069881,-795,0,1750177859,12645.280161349998,130.12898367000162,54289.570830720004 2025-06-17,16:31:01.000,168,11069861,-795,0,1750177860,12645.253216110003,130.07259062999947,54289.75249584001 2025-06-17,16:31:02.000,168,11069863,-795,0,1750177861,12645.233007180002,130.0020993299986,54289.80140568001 2025-06-17,16:31:03.000,168,11069809,-795,0,1750177862,12645.111753600002,129.91750976999901,54289.808392800005 2025-06-17,16:31:04.000,168,11069889,-795,0,1750177863,12645.030917880002,129.82587108000007,54289.7734572 2025-06-17,16:31:05.000,168,11069878,-795,0,1750177864,12644.909664300001,129.79062543000327,54289.45204968 2025-06-17,16:31:06.000,168,11069813,-795,0,1750177865,12644.80861965,129.64964283000154,54289.3891656 2025-06-17,16:31:07.000,168,11069882,-795,0,1750177866,12644.74125654999,129.58620066000003,54289.3192944 2025-06-17,16:31:08.000,168,11069833,-795,0,1750177867,12644.707575,129.5086602299998,54289.34724288001 2025-06-17,16:31:09.000,168,11069831,-795,0,1750177868,12644.68062975999,129.40292328000214,54289.542882240006 2025-06-17,16:31:10.000,168,11069828,-795,0,1750177869,12644.57958510999,129.38882502000342,54289.33326864 2025-06-17,16:31:11.000,168,11069842,-795,0,1750177870,12644.58632142,129.3606284999987,54289.29833304001 2025-06-17,16:31:12.000,168,11069833,-795,0,1750177871,12644.572848799995,129.36767762999807,54289.27038456 2025-06-17,16:31:13.000,168,11069824,-795,0,1750177872,12644.59979403999,129.45226718999766,54289.11666792 2025-06-17,16:31:14.000,168,11069844,-795,0,1750177873,12644.633475589995,129.52980761999788,54288.99788688 2025-06-17,16:31:15.000,168,11069836,-795,0,1750177874,12644.60653035,129.61439718000474,54288.89308008001 2025-06-17,16:31:16.000,168,11069853,-795,0,1750177875,12644.694102379995,129.76947803999792,54288.921028560006 2025-06-17,16:31:17.000,168,11069826,-795,0,1750177876,12644.74799286,129.83292020999943,54289.06077096001 2025-06-17,16:31:18.000,168,11069840,-795,0,1750177877,12644.781674409991,129.91046063999966,54288.99788688 2025-06-17,16:31:19.000,168,11069828,-795,0,1750177878,12644.842301199991,129.99505019999924,54289.15160352 2025-06-17,16:31:20.000,168,11069818,-795,0,1750177879,12644.882719059991,130.1642293199984,54289.11666792 2025-06-17,16:31:21.000,168,11069867,-795,0,1750177880,12644.842301199991,130.31931017999887,54288.88609296 2025-06-17,16:31:22.000,168,11069853,-795,0,1750177881,12644.822092269991,130.48848929999804,54288.81622176 2025-06-17,16:31:23.000,168,11069910,-795,0,1750177882,12644.902927989991,130.6435701599985,54289.004874 2025-06-17,16:31:24.000,168,11069877,-795,0,1750177883,12644.862510129991,130.77750363000087,54288.88609296 2025-06-17,16:31:25.000,168,11069859,-795,0,1750177884,12644.875982749996,130.86209319000045,54289.22846184001 2025-06-17,16:31:26.000,168,11069865,-795,0,1750177885,12644.916400609996,131.00307579000219,54289.354230000004 2025-06-17,16:31:27.000,168,11069852,-795,0,1750177886,12644.889455370001,131.0806162200024,54289.43807544 2025-06-17,16:31:28.000,168,11069836,-795,0,1750177887,12644.855773819996,131.165205780002,54289.41012696 2025-06-17,16:31:29.000,168,11069859,-795,0,1750177888,12644.80861965,131.24979534000158,54289.2843588 2025-06-17,16:31:30.000,168,11069832,-795,0,1750177889,12644.734520239996,131.27094272999966,54289.13064216001 2025-06-17,16:31:31.000,168,11069868,-795,0,1750177890,12644.68062975999,131.3132375100031,54289.19352624 2025-06-17,16:31:32.000,168,11069832,-795,0,1750177891,12644.694102379995,131.28504098999838,54289.354230000004 2025-06-17,16:31:33.000,168,11069870,-795,0,1750177892,12644.653684519995,131.20750055999815,54289.57781784 2025-06-17,16:31:34.000,168,11069859,-795,0,1750177893,12644.68062975999,131.15815665000264,54289.570830720004 2025-06-17,16:31:35.000,168,11069845,-795,0,1750177894,12644.54590356,131.03127230999962,54289.39615272001 2025-06-17,16:31:36.000,168,11069858,-795,0,1750177895,12644.593057729995,130.9184862300026,54289.39615272001 2025-06-17,16:31:37.000,168,11069825,-795,0,1750177896,12644.57958510999,130.77750363000087,54289.24942320001 2025-06-17,16:31:38.000,168,11069848,-795,0,1750177897,12644.59979403999,130.58012799000426,54289.27737168001 2025-06-17,16:31:39.000,168,11069855,-795,0,1750177898,12644.62673928,130.43209626000316,54289.26339744 2025-06-17,16:31:40.000,168,11069881,-795,0,1750177899,12644.572848799995,130.22062236000056,54289.20051336001 2025-06-17,16:31:41.000,168,11069874,-795,0,1750177900,12644.58632142,130.0020993299986,54289.33326864 2025-06-17,16:31:42.000,168,11069850,-795,0,1750177901,12644.613266659995,129.84701846999815,54289.41012696 2025-06-17,16:31:43.000,168,11069885,-795,0,1750177902,12644.51895831999,129.71308500000305,54289.32628152001 2025-06-17,16:31:44.000,168,11069841,-795,0,1750177903,12644.512222009995,129.55095501000324,54289.27038456 2025-06-17,16:31:45.000,168,11069836,-795,0,1750177904,12644.512222009995,129.48751284000173,54289.004874 2025-06-17,16:31:46.000,168,11069815,-795,0,1750177905,12644.572848799995,129.39587415000278,54288.900067200004 2025-06-17,16:31:47.000,168,11069842,-795,0,1750177906,12644.633475589995,129.36767762999807,54288.89308008001 2025-06-17,16:31:48.000,168,11069821,-795,0,1750177907,12644.76820179,129.38177589000406,54288.9350028 2025-06-17,16:31:49.000,168,11069859,-795,0,1750177908,12644.76820179,129.34653024,54289.018848240004 2025-06-17,16:31:50.000,168,11069840,-795,0,1750177909,12644.990500020001,129.38882502000342,54289.06077096001 2025-06-17,16:31:51.000,168,11069839,-795,0,1750177910,12645.111753600002,129.41702154000086,54289.10269368 2025-06-17,16:31:52.000,168,11069877,-795,0,1750177911,12645.280161349998,129.48046371000237,54289.11666792 2025-06-17,16:31:53.000,168,11069829,-795,0,1750177912,12645.381205999998,129.55095501000324,54288.95596416 2025-06-17,16:31:54.000,168,11069841,-795,0,1750177913,12645.57655898999,129.62849544000346,54288.92801568 2025-06-17,16:31:55.000,168,11069861,-795,0,1750177914,12645.70454888,129.61439718000474,54289.03282248001 2025-06-17,16:31:56.000,168,11069866,-795,0,1750177915,12645.79885721999,129.62849544000346,54289.15859064001 2025-06-17,16:31:57.000,168,11069844,-795,0,1750177916,12645.92011079999,129.60029891999875,54289.521920880004 2025-06-17,16:31:58.000,168,11069889,-795,0,1750177917,12645.92011079999,129.5721024000013,54289.62672768 2025-06-17,16:31:59.000,168,11069824,-795,0,1750177918,12645.913374489995,129.48751284000173,54289.710573120006 2025-06-17,16:32:00.000,168,11069823,-795,0,1750177919,12645.81906614999,129.42407067000022,54289.640701920005 2025-06-17,16:32:01.000,168,11069826,-795,0,1750177920,12645.74496674,129.29718633000448,54289.66166328001 2025-06-17,16:32:02.000,168,11069867,-795,0,1750177921,12645.65739470999,129.18440025000018,54289.43108832 2025-06-17,16:32:03.000,168,11069866,-795,0,1750177922,12645.603504229999,129.0504667799978,54289.61974056 2025-06-17,16:32:04.000,168,11069866,-795,0,1750177923,12645.502459579999,128.92358244000206,54289.65467616 2025-06-17,16:32:05.000,168,11069866,-795,0,1750177924,12645.246479799993,128.72620679999818,54289.41711408001 2025-06-17,16:32:06.000,168,11069850,-795,0,1750177925,12645.253216110003,128.57817507000436,54289.89223824 2025-06-17,16:32:07.000,168,11069840,-795,0,1750177926,12645.192589320002,128.31735725999897,54290.01800640001 2025-06-17,16:32:08.000,168,11069841,-795,0,1750177927,12645.078072049997,128.16932552999788,54290.024993520005 2025-06-17,16:32:09.000,168,11069862,-795,0,1750177928,12645.057863119997,128.0001464099987,54290.01800640001 2025-06-17,16:32:10.000,168,11069839,-795,0,1750177929,12644.956818469997,127.80981990000146,54289.62672768 2025-06-17,16:32:11.000,168,11069858,-795,0,1750177930,12644.889455370001,127.58424774000014,54289.5987792 2025-06-17,16:32:12.000,168,11069868,-795,0,1750177931,12644.923136919992,127.4432651399984,54289.710573120006 2025-06-17,16:32:13.000,168,11069848,-795,0,1750177932,12644.822092269991,127.2458895000018,54289.71756024 2025-06-17,16:32:14.000,168,11069851,-795,0,1750177933,12644.815355959996,127.10490690000006,54289.92018672001 2025-06-17,16:32:15.000,168,11069864,-795,0,1750177934,12644.613266659995,126.9498260399996,54289.6686504 2025-06-17,16:32:16.000,168,11069809,-795,0,1750177935,12644.62673928,126.8863838699981,54289.6686504 2025-06-17,16:32:17.000,168,11069859,-795,0,1750177936,12644.60653035,126.79474517999915,54289.6686504 2025-06-17,16:32:18.000,168,11069875,-795,0,1750177937,12644.62000296999,126.73130300999765,54289.50095952 2025-06-17,16:32:19.000,168,11069887,-795,0,1750177938,12644.56611249,126.73835214000428,54289.521920880004 2025-06-17,16:32:20.000,168,11069884,-795,0,1750177939,12644.492013079995,126.68900823000149,54289.50794664 2025-06-17,16:32:21.000,168,11069910,-795,0,1750177940,12644.492013079995,126.68900823000149,54289.36121712 2025-06-17,16:32:22.000,168,11069848,-795,0,1750177941,12644.46506784,126.68900823000149,54289.759482960006 2025-06-17,16:32:23.000,168,11069807,-795,0,1750177942,12644.42464998,126.68195910000213,54289.61974056 2025-06-17,16:32:24.000,168,11069860,-795,0,1750177943,12644.350550569994,126.68900823000149,54289.57781784 2025-06-17,16:32:25.000,168,11069840,-795,0,1750177944,12644.175406509989,126.71015561999957,54289.3192944 2025-06-17,16:32:26.000,168,11069852,-795,0,1750177945,12644.134988649988,126.76654866000172,54289.15859064001 2025-06-17,16:32:27.000,168,11069870,-795,0,1750177946,12644.047416619993,126.7876960499998,54289.17256488 2025-06-17,16:32:28.000,168,11069836,-795,0,1750177947,12643.966580899993,126.8511382200013,54289.15859064001 2025-06-17,16:32:29.000,168,11069844,-795,0,1750177948,12643.946371969992,126.84408909000194,54289.256410320006 2025-06-17,16:32:30.000,168,11069858,-795,0,1750177949,12643.764491599992,126.87228560999938,54289.3891656 2025-06-17,16:32:31.000,168,11069799,-795,0,1750177950,12643.663446949991,126.90753126000345,54289.305320160005 2025-06-17,16:32:32.000,168,11069842,-795,0,1750177951,12643.50177550999,126.82999083000323,54289.16557776 2025-06-17,16:32:33.000,168,11069814,-795,0,1750177952,12643.42093978999,126.81589257000451,54289.17256488 2025-06-17,16:32:34.000,168,11069855,-795,0,1750177953,12643.434412409995,126.7876960499998,54289.01186112001 2025-06-17,16:32:35.000,168,11069839,-795,0,1750177954,12643.34010406999,126.74540127000364,54288.900067200004 2025-06-17,16:32:36.000,168,11069843,-795,0,1750177955,12643.333367759995,126.61851693000062,54288.969938400005 2025-06-17,16:32:37.000,168,11069799,-795,0,1750177956,12643.34684038,126.47048519999953,54288.83718312 2025-06-17,16:32:38.000,168,11069851,-795,0,1750177957,12643.36031299999,126.30835520999972,54289.16557776 2025-06-17,16:32:39.000,168,11069826,-795,0,1750177958,12643.38052192999,126.21671652000077,54289.09570656 2025-06-17,16:32:40.000,168,11069832,-795,0,1750177959,12643.34684038,126.0475374000016,54289.018848240004 2025-06-17,16:32:41.000,168,11069823,-795,0,1750177960,12643.454621339995,125.9840952300001,54288.94897704 2025-06-17,16:32:42.000,168,11069807,-795,0,1750177961,12643.562402299991,125.85016175999772,54288.72538920001 2025-06-17,16:32:43.000,168,11069881,-795,0,1750177962,12643.643238019991,125.81491611000092,54288.57865968001 2025-06-17,16:32:44.000,168,11069878,-795,0,1750177963,12643.818382079997,125.76557219999813,54288.61359528 2025-06-17,16:32:45.000,168,11069870,-755,0,1750177964,12643.986789829993,125.77262133000477,54288.43193016 2025-06-17,16:32:46.000,168,11069846,-795,0,1750177965,12644.188879129993,125.73032655000134,54288.79526040001 2025-06-17,16:32:47.000,168,11069800,-795,0,1750177966,12644.33707794999,125.77262133000477,54288.683466480004 2025-06-17,16:32:48.000,168,11069802,-795,0,1750177967,12644.60653035,125.8008178500022,54288.81622176 2025-06-17,16:32:49.000,168,11069850,-795,0,1750177968,12644.74799286,125.89245654000115,54288.900067200004 2025-06-17,16:32:50.000,168,11069838,-795,0,1750177969,12644.983763709992,125.91360392999923,54288.5507112 2025-06-17,16:32:51.000,168,11069844,-795,0,1750177970,12645.017445259997,126.03343914000288,54288.536736960006 2025-06-17,16:32:52.000,168,11069841,-795,0,1750177971,12645.253216110003,126.09688131000439,54288.564685440004 2025-06-17,16:32:53.000,168,11069839,-795,0,1750177972,12645.414887549989,126.18852000000334,54288.66250512 2025-06-17,16:32:54.000,168,11069859,-795,0,1750177973,12645.549613749994,126.25196217000484,54288.95596416 2025-06-17,16:32:55.000,168,11069795,-795,0,1750177974,12645.55635005999,126.35064999000315,54288.71141496 2025-06-17,16:32:56.000,168,11069864,-795,0,1750177975,12645.731494119995,126.38589563999994,54288.872118720006 2025-06-17,16:32:57.000,168,11069804,-795,0,1750177976,12645.75843935999,126.44933781000145,54288.90705432 2025-06-17,16:32:58.000,168,11069892,-795,0,1750177977,12645.933583419996,126.47048519999953,54288.78827328 2025-06-17,16:32:59.000,168,11069858,-795,0,1750177978,12645.92684711,126.56917301999783,54288.830196 2025-06-17,16:33:00.000,168,11069877,-795,0,1750177979,12646.000946519991,126.55507475999912,54288.83718312 2025-06-17,16:33:01.000,168,11069863,-795,0,1750177980,12645.98073758999,126.61146780000126,54288.89308008001 2025-06-17,16:33:02.000,168,11069882,-795,0,1750177981,12645.9874739,126.56212388999847,54289.29833304001 2025-06-17,16:33:03.000,168,11069816,-795,0,1750177982,12645.90663818,126.6044186700019,54289.29134592 2025-06-17,16:33:04.000,168,11069839,-795,0,1750177983,12645.85948400999,126.55507475999912,54289.3192944 2025-06-17,16:33:05.000,168,11069801,-795,0,1750177984,12645.670867329995,126.59736954000255,54289.16557776 2025-06-17,16:33:06.000,168,11069869,-795,0,1750177985,12645.670867329995,126.56917301999783,54289.08173232001 2025-06-17,16:33:07.000,168,11069896,-795,0,1750177986,12645.55635005999,126.59736954000255,54289.04679672 2025-06-17,16:33:08.000,168,11069847,-795,0,1750177987,12645.529404819994,126.59032041000319,54289.235448960004 2025-06-17,16:33:09.000,168,11069876,-795,0,1750177988,12645.441832789998,126.57622215000447,54289.29134592 2025-06-17,16:33:10.000,168,11069856,-795,0,1750177989,12645.313842899988,126.51277998000296,54289.41711408001 2025-06-17,16:33:11.000,168,11069777,-795,0,1750177990,12645.125226219992,126.55507475999912,54289.22147472 2025-06-17,16:33:12.000,168,11069836,-795,0,1750177991,12645.098280979997,126.48458345999825,54289.31230728 2025-06-17,16:33:13.000,168,11069890,-555,0,1750177992,12645.064599429992,126.5057308500036,54289.354230000004 2025-06-17,16:33:14.000,168,11069835,-795,0,1750177993,12645.051126810002,126.49868172000424,54289.0747452 2025-06-17,16:33:15.000,168,11069864,-795,0,1750177994,12645.003972639992,126.49868172000424,54288.94198992001 2025-06-17,16:33:16.000,168,11069860,-795,0,1750177995,12645.024181569992,126.4422886800021,54289.05378384 2025-06-17,16:33:17.000,168,11069808,-795,0,1750177996,12645.111753600002,126.4422886800021,54289.22147472 2025-06-17,16:33:18.000,168,11069831,-795,0,1750177997,12645.105017289992,126.41409216000466,54289.44506256001 2025-06-17,16:33:19.000,168,11069789,-795,0,1750177998,12645.091544670002,126.3929447699993,54289.3891656 2025-06-17,16:33:20.000,168,11069874,-795,0,1750177999,12645.111753600002,126.36474825000187,54289.24942320001 2025-06-17,16:33:21.000,168,11069785,-795,0,1750178000,12645.078072049997,126.3929447699993,54289.3192944 2025-06-17,16:33:22.000,168,11069830,-795,0,1750178001,12645.192589320002,126.35064999000315,54289.16557776 2025-06-17,16:33:23.000,168,11069872,-795,0,1750178002,12645.138698839997,126.35769912000251,54289.088719440006 2025-06-17,16:33:24.000,168,11069846,-795,0,1750178003,12645.105017289992,126.28015869000228,54289.067758080004 2025-06-17,16:33:25.000,168,11069851,-795,0,1750178004,12645.044390499992,126.25196217000484,54289.01186112001 2025-06-17,16:33:26.000,168,11069797,-795,0,1750178005,12644.936609539996,126.23786390999885,54289.235448960004 2025-06-17,16:33:27.000,168,11069810,-795,0,1750178006,12645.037654189997,126.21671652000077,54289.34724288001 2025-06-17,16:33:28.000,168,11069859,-795,0,1750178007,12644.990500020001,126.20966739000141,54289.403139840004 2025-06-17,16:33:29.000,168,11069882,-795,0,1750178008,12644.990500020001,126.13917609000055,54289.45204968 2025-06-17,16:33:30.000,168,11069882,-795,0,1750178009,12644.923136919992,126.12507783000183,54289.137629280005 2025-06-17,16:33:31.000,168,11069857,-795,0,1750178010,12644.902927989991,126.0827830499984,54289.10269368 2025-06-17,16:33:32.000,168,11069860,-795,0,1750178011,12645.037654189997,125.99819348999881,54289.2843588 2025-06-17,16:33:33.000,168,11069858,-795,0,1750178012,12645.071335740002,125.94180045000394,54289.29134592 2025-06-17,16:33:34.000,168,11069816,-795,0,1750178013,12645.125226219992,125.82901436999964,54289.50794664 2025-06-17,16:33:35.000,168,11069845,-795,0,1750178014,12644.997236329997,125.69508090000454,54289.36121712 2025-06-17,16:33:36.000,168,11069876,-795,0,1750178015,12645.179116699997,125.56114743000217,54289.424101200006 2025-06-17,16:33:37.000,168,11069846,-795,0,1750178016,12645.233007180002,125.39901744000235,54289.41711408001 2025-06-17,16:33:38.000,168,11069898,-795,0,1750178017,12645.374469689988,125.18049441000039,54289.41012696 2025-06-17,16:33:39.000,168,11069842,-795,0,1750178018,12645.408151239993,124.99016790000314,54289.235448960004 2025-06-17,16:33:40.000,168,11069867,-795,0,1750178019,12645.57655898999,124.77869400000054,54289.424101200006 2025-06-17,16:33:41.000,168,11069874,-795,0,1750178020,12645.549613749994,124.55312183999922,54289.20051336001 2025-06-17,16:33:42.000,168,11069870,-795,0,1750178021,12645.70454888,124.3275496799979,54289.48698528 2025-06-17,16:33:43.000,168,11069828,-795,0,1750178022,12645.66413102,124.16541968999809,54289.51493376001 2025-06-17,16:33:44.000,168,11069859,-795,0,1750178023,12645.75843935999,123.96099492000212,54289.46602392001 2025-06-17,16:33:45.000,168,11069855,-795,0,1750178024,12645.71802149999,123.79181580000295,54289.43108832 2025-06-17,16:33:46.000,168,11069876,-795,0,1750178025,12645.74496674,123.65083320000122,54289.354230000004 2025-06-17,16:33:47.000,168,11069851,-795,0,1750178026,12645.792120909995,123.56624364000163,54289.17256488 2025-06-17,16:33:48.000,168,11069853,-795,0,1750178027,12645.90663818,123.48165408000204,54289.2843588 2025-06-17,16:33:49.000,168,11069882,-795,0,1750178028,12645.89990186999,123.40411365000182,54289.34724288001 2025-06-17,16:33:50.000,168,11069848,-795,0,1750178029,12645.9874739,123.32657322000159,54289.44506256001 2025-06-17,16:33:51.000,168,11069853,-795,0,1750178030,12645.92684711,123.30542583000351,54289.39615272001 2025-06-17,16:33:52.000,168,11069817,-795,0,1750178031,12646.000946519991,123.241983660002,54289.354230000004 2025-06-17,16:33:53.000,168,11069859,-795,0,1750178032,12646.034628069996,123.18559061999986,54289.43108832 2025-06-17,16:33:54.000,168,11069863,-795,0,1750178033,12646.122200099991,123.16444323000178,54289.33326864 2025-06-17,16:33:55.000,168,11069861,-795,0,1750178034,12646.041364379991,123.16444323000178,54289.12365504 2025-06-17,16:33:56.000,168,11069826,-795,0,1750178035,12646.128936410001,123.15034497000306,54289.12365504 2025-06-17,16:33:57.000,168,11069844,-795,0,1750178036,12646.142409029992,123.07280454000283,54289.3192944 2025-06-17,16:33:58.000,168,11069867,-795,0,1750178037,12646.196299509997,123.06575541000348,54289.235448960004 2025-06-17,16:33:59.000,168,11069838,-795,0,1750178038,12646.115463789996,123.03755888999876,54289.47999816 2025-06-17,16:34:00.000,168,11069839,-795,0,1750178039,12646.00768283,123.00936237000133,54289.3192944 2025-06-17,16:34:01.000,168,11069859,-795,0,1750178040,12645.96052865999,122.99526411000261,54289.3891656 2025-06-17,16:34:02.000,168,11069827,-795,0,1750178041,12645.872956629995,122.9670675899979,54289.354230000004 2025-06-17,16:34:03.000,168,11069874,-795,0,1750178042,12645.75843935999,122.95296932999918,54289.16557776 2025-06-17,16:34:04.000,168,11069890,-795,0,1750178043,12645.61697684999,122.94592019999982,54288.77429904001 2025-06-17,16:34:05.000,168,11069832,-795,0,1750178044,12645.63718577999,122.91067455000302,54288.81622176 2025-06-17,16:34:06.000,168,11069874,-795,0,1750178045,12645.650658399994,123.0305097599994,54288.92801568 2025-06-17,16:34:07.000,168,11069873,-795,0,1750178046,12645.55635005999,123.21378714000457,54289.22147472 2025-06-17,16:34:08.000,168,11069874,-795,0,1750178047,12645.360997069998,123.36886799999775,54289.186539120004 2025-06-17,16:34:09.000,168,11069881,-795,0,1750178048,12645.131962530002,123.4887032100014,54289.29833304001 2025-06-17,16:34:10.000,168,11069847,-795,0,1750178049,12644.963554779992,123.60148928999843,54289.24942320001 2025-06-17,16:34:11.000,168,11069836,-795,0,1750178050,12644.781674409991,123.67902971999865,54289.0747452 2025-06-17,16:34:12.000,168,11069861,-795,0,1750178051,12644.66715714,123.77066841000487,54288.92801568 2025-06-17,16:34:13.000,168,11069834,-795,0,1750178052,12644.653684519995,123.79181580000295,54289.13064216001 2025-06-17,16:34:14.000,168,11069867,-795,0,1750178053,12644.56611249,123.8341105799991,54289.12365504 2025-06-17,16:34:15.000,168,11069890,-795,0,1750178054,12644.411177359994,123.80591406000167,54289.12365504 2025-06-17,16:34:16.000,168,11069881,-795,0,1750178055,12644.40444105,123.84820883999782,54289.19352624 2025-06-17,16:34:17.000,168,11069865,-795,0,1750178056,12644.31686901999,123.82001232000039,54289.088719440006 2025-06-17,16:34:18.000,168,11069860,-795,0,1750178057,12644.35728687999,123.82001232000039,54289.13064216001 2025-06-17,16:34:19.000,168,11069829,-795,0,1750178058,12644.411177359994,123.84820883999782,54288.96295128001 2025-06-17,16:34:20.000,168,11069869,-795,0,1750178059,12644.492013079995,123.87640536000254,54288.96295128001 2025-06-17,16:34:21.000,168,11069853,-795,0,1750178060,12644.57958510999,123.87640536000254,54288.92801568 2025-06-17,16:34:22.000,168,11069860,-795,0,1750178061,12644.64694821,123.93279840000469,54288.90705432 2025-06-17,16:34:23.000,168,11069836,-795,0,1750178062,12644.754729169996,123.98919143999956,54289.12365504 2025-06-17,16:34:24.000,168,11069880,-795,0,1750178063,12644.815355959996,124.11607578000257,54288.921028560006 2025-06-17,16:34:25.000,168,11069848,-795,0,1750178064,12644.916400609996,124.22181273000024,54288.969938400005 2025-06-17,16:34:26.000,168,11069827,-795,0,1750178065,12645.030917880002,124.39099184999941,54288.94897704 2025-06-17,16:34:27.000,168,11069856,-795,0,1750178066,12644.977027399997,124.60951488000137,54288.71141496 2025-06-17,16:34:28.000,168,11069872,-795,0,1750178067,12645.266688729993,124.73639922000439,54288.73936344 2025-06-17,16:34:29.000,168,11069877,-795,0,1750178068,12645.381205999998,124.92672573000164,54288.872118720006 2025-06-17,16:34:30.000,168,11069892,-795,0,1750178069,12645.435096479989,125.1452487600036,54288.969938400005 2025-06-17,16:34:31.000,168,11069901,-795,0,1750178070,12645.441832789998,125.26508396999998,54288.96295128001 2025-06-17,16:34:32.000,168,11069836,-795,0,1750178071,12645.522668509999,125.48360700000194,54288.98391264 2025-06-17,16:34:33.000,168,11069906,-795,0,1750178072,12645.542877439999,125.64573699000175,54289.04679672 2025-06-17,16:34:34.000,168,11069875,-795,0,1750178073,12645.569822679994,125.75147393999941,54289.03282248001 2025-06-17,16:34:35.000,168,11069884,-795,0,1750178074,12645.549613749994,125.95589871000266,54288.82320888001 2025-06-17,16:34:36.000,168,11069861,-795,0,1750178075,12645.59676791999,126.06868478999968,54288.78128616 2025-06-17,16:34:37.000,168,11069875,-795,0,1750178076,12645.563086369999,126.16032347999862,54288.732376320004 2025-06-17,16:34:38.000,168,11069896,-795,0,1750178077,12645.691076259995,126.2590113000042,54288.969938400005 2025-06-17,16:34:39.000,168,11069836,-795,0,1750178078,12645.691076259995,126.23786390999885,54289.186539120004 2025-06-17,16:34:40.000,168,11069853,-795,0,1750178079,12645.72475781,126.30130608000036,54289.16557776 2025-06-17,16:34:41.000,168,11069870,-795,0,1750178080,12645.75843935999,126.41409216000466,54289.16557776 2025-06-17,16:34:42.000,168,11069876,-795,0,1750178081,12645.792120909995,126.47753432999889,54289.10968080001 2025-06-17,16:34:43.000,168,11069875,-795,0,1750178082,12645.812329839995,126.59032041000319,54288.851157360004 2025-06-17,16:34:44.000,168,11069881,-795,0,1750178083,12645.913374489995,126.68195910000213,54288.89308008001 2025-06-17,16:34:45.000,168,11069895,-795,0,1750178084,12646.00768283,126.82294170000387,54288.88609296 2025-06-17,16:34:46.000,168,11069882,-795,0,1750178085,12646.128936410001,126.97097342999768,54288.98391264 2025-06-17,16:34:47.000,168,11069821,-795,0,1750178086,12646.209772130002,127.02031734000047,54289.29833304001 2025-06-17,16:34:48.000,168,11069873,-795,0,1750178087,12646.324289399992,127.16834907000157,54289.29833304001 2025-06-17,16:34:49.000,168,11069859,-795,0,1750178088,12646.438806669998,127.28818427999795,54289.424101200006 2025-06-17,16:34:50.000,168,11069913,-795,0,1750178089,12646.485960839993,127.38687210000353,54289.29134592 2025-06-17,16:34:51.000,168,11069886,-795,0,1750178090,12646.647632279994,127.51375643999927,54289.24243608 2025-06-17,16:34:52.000,168,11069823,-795,0,1750178091,12646.85645788999,127.64768991000165,54289.542882240006 2025-06-17,16:34:53.000,168,11069866,-795,0,1750178092,12646.95750253999,127.69703382000444,54289.56384360001 2025-06-17,16:34:54.000,168,11069875,-795,0,1750178093,12646.96423885,127.75342685999931,54289.47999816 2025-06-17,16:34:55.000,168,11069881,-795,0,1750178094,12646.96423885,127.73227947000123,54289.76647008 2025-06-17,16:34:56.000,168,11069901,-795,0,1750178095,12647.0652835,127.78162338000402,54289.82935416001 2025-06-17,16:34:57.000,168,11069875,-795,0,1750178096,12647.092228739995,127.75342685999931,54289.89922536001 2025-06-17,16:34:58.000,168,11069858,-795,0,1750178097,12647.20674601,127.74637772999995,54290.01101928 2025-06-17,16:34:59.000,168,11069842,-795,0,1750178098,12647.17980076999,127.8027707700021,54289.7734572 2025-06-17,16:35:00.000,168,11069890,-795,0,1750178099,12647.15959183999,127.8027707700021,54289.79441856 2025-06-17,16:35:01.000,168,11069899,-795,0,1750178100,12647.132646599995,127.79572164000274,54289.83634128 2025-06-17,16:35:02.000,168,11069884,-795,0,1750178101,12647.132646599995,127.81686903000082,54289.86428976 2025-06-17,16:35:03.000,168,11069842,-795,0,1750178102,12647.011393019995,127.84506554999825,54290.045954880006 2025-06-17,16:35:04.000,168,11069877,-795,0,1750178103,12646.99792039999,127.91555684999912,54290.024993520005 2025-06-17,16:35:05.000,168,11069880,-795,0,1750178104,12646.991184089995,127.98604814999999,54289.94813520001 2025-06-17,16:35:06.000,168,11069852,-795,0,1750178105,12647.02486564,127.95785163000255,54289.976083680005 2025-06-17,16:35:07.000,168,11069850,-795,0,1750178106,12647.0652835,127.92260597999848,54289.73153448001 2025-06-17,16:35:08.000,168,11069849,-795,0,1750178107,12647.072019809995,127.97194989000127,54289.94813520001 2025-06-17,16:35:09.000,168,11069887,-795,0,1750178108,12646.991184089995,128.00719553999807,54289.9131996 2025-06-17,16:35:10.000,168,11069832,-795,0,1750178109,12647.01812932999,128.0142446700047,54289.96210944 2025-06-17,16:35:11.000,168,11069847,-795,0,1750178110,12646.94402992,128.0494903200015,54290.08089048 2025-06-17,16:35:12.000,168,11069859,-795,0,1750178111,12646.94402992,128.1481781399998,54290.13678744001 2025-06-17,16:35:13.000,168,11069898,-795,0,1750178112,12646.90361206,128.1763746600045,54290.094864720006 2025-06-17,16:35:14.000,168,11069896,-795,0,1750178113,12646.869930509994,128.25391509000474,54289.927173840006 2025-06-17,16:35:15.000,168,11069867,-795,0,1750178114,12646.88340313,128.36670117000176,54289.79441856 2025-06-17,16:35:16.000,168,11069867,-795,0,1750178115,12646.84298527,128.50063464000414,54289.78044432001 2025-06-17,16:35:17.000,168,11069858,-795,0,1750178116,12646.970975159995,128.56407680999837,54289.82935416001 2025-06-17,16:35:18.000,168,11069890,-795,0,1750178117,12646.98444778,128.66276463000395,54289.87127688001 2025-06-17,16:35:19.000,168,11069780,-795,0,1750178118,12647.01812932999,128.74735419000353,54290.18569728001 2025-06-17,16:35:20.000,168,11069826,-795,0,1750178119,12647.051810879995,128.87423852999927,54290.12980032 2025-06-17,16:35:21.000,168,11069815,-795,0,1750178120,12647.072019809995,128.97292635000485,54290.192684400005 2025-06-17,16:35:22.000,168,11069867,-755,0,1750178121,12647.132646599995,129.12800720999803,54290.1577488 2025-06-17,16:35:23.000,168,11069874,-795,0,1750178122,12647.132646599995,129.2478424200017,54290.03198064 2025-06-17,16:35:24.000,168,11069814,-795,0,1750178123,12647.233691249996,129.32538285000192,54290.1577488 2025-06-17,16:35:25.000,168,11069876,-795,0,1750178124,12647.240427559991,129.4099724100015,54290.11582608001 2025-06-17,16:35:26.000,168,11069868,-795,0,1750178125,12647.294318039996,129.48751284000173,54290.22762 2025-06-17,16:35:27.000,168,11069797,-795,0,1750178126,12647.307790660001,129.6214463100041,54290.51409192 2025-06-17,16:35:28.000,168,11069845,-795,0,1750178127,12647.240427559991,129.66374109000026,54290.381336640006 2025-06-17,16:35:29.000,168,11069859,-795,0,1750178128,12647.314526969996,129.804723690002,54290.4372336 2025-06-17,16:35:30.000,168,11069883,-795,0,1750178129,12647.354944829996,129.8681658600035,54290.45120784001 2025-06-17,16:35:31.000,168,11069814,-795,0,1750178130,12647.435780549997,129.93865716000437,54290.27652984 2025-06-17,16:35:32.000,168,11069867,-795,0,1750178131,12647.543561509992,129.99505019999924,54290.48614344 2025-06-17,16:35:33.000,168,11069890,-795,0,1750178132,12647.617660919997,130.04439411000203,54290.61889872001 2025-06-17,16:35:34.000,168,11069873,-795,0,1750178133,12647.685024019993,130.07259062999947,54290.6119116 2025-06-17,16:35:35.000,168,11069867,-795,0,1750178134,12647.644606159993,130.10783628000354,54290.63986008001 2025-06-17,16:35:36.000,168,11069860,-795,0,1750178135,12647.698496639998,130.10078715000418,54290.75864112001 2025-06-17,16:35:37.000,168,11069889,-795,0,1750178136,12647.752387119988,130.15718018999905,54290.80755096001 2025-06-17,16:35:38.000,168,11069879,-795,0,1750178137,12647.860168079998,130.18537671000377,54290.912357760004 2025-06-17,16:35:39.000,168,11069841,-795,0,1750178138,12647.914058559989,130.22062236000056,54290.744666880004 2025-06-17,16:35:40.000,168,11069902,-795,0,1750178139,12647.941003799999,130.23472061999928,54290.85646080001 2025-06-17,16:35:41.000,168,11069885,-795,0,1750178140,12648.028575829994,130.248818879998,54290.84947368 2025-06-17,16:35:42.000,168,11069910,-795,0,1750178141,12647.988157969994,130.29111366000143,54290.744666880004 2025-06-17,16:35:43.000,168,11069823,-795,0,1750178142,12648.01510320999,130.2770154000027,54291.07306152001 2025-06-17,16:35:44.000,168,11069877,-795,0,1750178143,12648.048784759994,130.2981627900008,54291.08703576 2025-06-17,16:35:45.000,168,11069915,-795,0,1750178144,12648.021839519999,130.35455583000294,54290.982228960005 2025-06-17,16:35:46.000,168,11069900,-795,0,1750178145,12648.09593892999,130.43209626000316,54291.07306152001 2025-06-17,16:35:47.000,168,11069877,-795,0,1750178146,12648.1430931,130.41799800000445,54290.95428048001 2025-06-17,16:35:48.000,168,11069900,-795,0,1750178147,12648.27781929999,130.43209626000316,54291.09402288001 2025-06-17,16:35:49.000,168,11069843,-795,0,1750178148,12648.32497347,130.43914539000252,54291.14293272001 2025-06-17,16:35:50.000,168,11069873,-795,0,1750178149,12648.31823715999,130.47439103999932,54291.14293272001 2025-06-17,16:35:51.000,168,11069847,-795,0,1750178150,12648.24413775,130.47439103999932,54291.26171376001 2025-06-17,16:35:52.000,168,11069858,-795,0,1750178151,12648.3451824,130.50258756000403,54291.3455592 2025-06-17,16:35:53.000,168,11069851,-795,0,1750178152,12648.39907287999,130.53783321000083,54291.42241752 2025-06-17,16:35:54.000,168,11069931,-795,0,1750178153,12648.392336569996,130.56602972999826,54291.35254632 2025-06-17,16:35:55.000,168,11069955,-795,0,1750178154,12648.33844608999,130.60127538000233,54291.149919840005 2025-06-17,16:35:56.000,168,11069881,-795,0,1750178155,12648.44622705,130.63652102999913,54291.0660744 2025-06-17,16:35:57.000,168,11069889,-795,0,1750178156,12648.473172289996,130.63652102999913,54291.21280392001 2025-06-17,16:35:58.000,168,11069855,-795,0,1750178157,12648.493381219996,130.68586494000192,54291.21280392001 2025-06-17,16:35:59.000,168,11069851,-795,0,1750178158,12648.459699669991,130.71406145999936,54291.47831448001 2025-06-17,16:36:00.000,168,11069858,-795,0,1750178159,12648.439490739991,130.77750363000087,54291.38748192001 2025-06-17,16:36:01.000,168,11069839,-795,0,1750178160,12648.44622705,130.8057001499983,54291.47831448001 2025-06-17,16:36:02.000,168,11069864,-795,0,1750178161,12648.452963359996,130.8691423199998,54291.61106976 2025-06-17,16:36:03.000,168,11069880,-795,0,1750178162,12648.540535389991,130.8902897099979,54291.42241752 2025-06-17,16:36:04.000,168,11069858,-795,0,1750178163,12648.554008009996,130.93258449000132,54291.29664936 2025-06-17,16:36:05.000,168,11069891,-795,0,1750178164,12648.527062770001,130.96078100999875,54291.33158496 2025-06-17,16:36:06.000,168,11069892,-795,0,1750178165,12648.634843729997,131.01012492000154,54291.415430400004 2025-06-17,16:36:07.000,168,11069824,-795,0,1750178166,12648.648316350002,130.98897753000347,54291.7298508 2025-06-17,16:36:08.000,168,11069898,-795,0,1750178167,12648.702206829992,131.03127230999962,54291.67395384001 2025-06-17,16:36:09.000,168,11069894,-795,0,1750178168,12648.776306239997,131.07356709000305,54291.799722 2025-06-17,16:36:10.000,168,11069859,-795,0,1750178169,12648.803251479992,131.0665179600037,54291.7298508 2025-06-17,16:36:11.000,168,11069895,-795,0,1750178170,12648.762833619992,131.0524196999977,54291.55517280001 2025-06-17,16:36:12.000,168,11069886,-795,0,1750178171,12648.884087199993,131.05946883000433,54291.63203112 2025-06-17,16:36:13.000,168,11069932,-795,0,1750178172,12648.958186609998,131.0665179600037,54291.74382504001 2025-06-17,16:36:14.000,168,11069863,-795,0,1750178173,12648.985131849993,131.03127230999962,54291.750812160004 2025-06-17,16:36:15.000,168,11069865,-795,0,1750178174,12648.863878269993,131.01012492000154,54291.71587656001 2025-06-17,16:36:16.000,168,11069890,-795,0,1750178175,12648.924505059993,131.01012492000154,54291.82767048 2025-06-17,16:36:17.000,168,11069867,-795,0,1750178176,12648.951450299988,131.01012492000154,54291.918503040004 2025-06-17,16:36:18.000,168,11069868,-795,0,1750178177,12648.998604469998,131.04537056999834,54291.92549016 2025-06-17,16:36:19.000,168,11069845,-795,0,1750178178,12649.025549709993,131.1158618699992,54291.73683792 2025-06-17,16:36:20.000,168,11069878,-795,0,1750178179,12649.045758639993,131.2145496900048,54291.63203112 2025-06-17,16:36:21.000,168,11069888,-795,0,1750178180,12649.072703879989,131.2286479500035,54291.750812160004 2025-06-17,16:36:22.000,168,11069875,-795,0,1750178181,12649.059231259998,131.30618838000373,54291.68792808 2025-06-17,16:36:23.000,168,11069897,-795,0,1750178182,12649.086176499994,131.33438490000117,54291.92549016 2025-06-17,16:36:24.000,168,11069890,-795,0,1750178183,12649.140066979999,131.4471709799982,54291.9744 2025-06-17,16:36:25.000,168,11069912,-795,0,1750178184,12649.126594359994,131.48946576000162,54291.8346576 2025-06-17,16:36:26.000,168,11069880,-795,0,1750178185,12649.200693769999,131.58110445000057,54291.89055456001 2025-06-17,16:36:27.000,168,11069883,-795,0,1750178186,12649.227639009994,131.68684139999823,54291.89754168 2025-06-17,16:36:28.000,168,11069877,-795,0,1750178187,12649.32194735,131.75028356999974,54291.85561896 2025-06-17,16:36:29.000,168,11069877,-795,0,1750178188,12649.268056869994,131.8066766100019,54291.84164472001 2025-06-17,16:36:30.000,168,11069784,-795,0,1750178189,12649.268056869994,131.89831530000083,54291.74382504001 2025-06-17,16:36:31.000,168,11069777,-795,0,1750178190,12649.35562889999,131.94765921000362,54291.81369624001 2025-06-17,16:36:32.000,168,11069832,-795,0,1750178191,12649.37583782999,131.94061008000426,54291.93247728001 2025-06-17,16:36:33.000,168,11069909,-795,0,1750178192,12649.422992,131.98995398999978,54292.05125832001 2025-06-17,16:36:34.000,168,11069862,-795,0,1750178193,12649.47688247999,131.99700311999914,54292.03029696001 2025-06-17,16:36:35.000,168,11069885,-795,0,1750178194,12649.369101519995,132.07454354999936,54291.80670912 2025-06-17,16:36:36.000,168,11069883,-795,0,1750178195,12649.422992,132.10274007000407,54291.63203112 2025-06-17,16:36:37.000,168,11069889,-795,0,1750178196,12649.46340986,132.1520839799996,54291.82767048 2025-06-17,16:36:38.000,168,11069870,-795,0,1750178197,12649.449937239995,132.19437876000302,54291.8346576 2025-06-17,16:36:39.000,168,11069835,-795,0,1750178198,12649.54424558,132.23667353999917,54291.8346576 2025-06-17,16:36:40.000,168,11069893,-795,0,1750178199,12649.409519379995,132.27191919000325,54291.99536136 2025-06-17,16:36:41.000,168,11069865,-795,0,1750178200,12649.490355099995,132.3424104900041,54291.96741288 2025-06-17,16:36:42.000,168,11069854,-795,0,1750178201,12649.53750926999,132.3776561400009,54292.037284080005 2025-06-17,16:36:43.000,168,11069884,-795,0,1750178202,12649.52403665,132.4270000500037,54292.1141424 2025-06-17,16:36:44.000,168,11069909,-795,0,1750178203,12649.510564029995,132.51158961000328,54291.82767048 2025-06-17,16:36:45.000,168,11069901,-795,0,1750178204,12649.54424558,132.55388438999944,54291.79273488001 2025-06-17,16:36:46.000,168,11069861,-795,0,1750178205,12649.58466344,132.58208091000415,54291.8346576 2025-06-17,16:36:47.000,168,11069852,-795,0,1750178206,12649.631817609996,132.63847394999902,54291.89754168 2025-06-17,16:36:48.000,168,11069883,-795,0,1750178207,12649.672235469996,132.66667047000374,54292.09318104 2025-06-17,16:36:49.000,168,11069878,-795,0,1750178208,12649.692444399996,132.7371617700046,54292.17003936 2025-06-17,16:36:50.000,168,11069875,-795,0,1750178209,12649.638553919991,132.77945655000076,54292.05125832001 2025-06-17,16:36:51.000,168,11069884,-795,0,1750178210,12649.678971779991,132.8076530699982,54292.00933560001 2025-06-17,16:36:52.000,168,11069882,-795,0,1750178211,12649.753071189996,132.8710952399997,54292.05824544001 2025-06-17,16:36:53.000,168,11069872,-795,0,1750178212,12649.780016429992,132.91339002000313,54292.03029696001 2025-06-17,16:36:54.000,168,11069929,-795,0,1750178213,12649.793489049996,133.01207784000144,54292.00933560001 2025-06-17,16:36:55.000,168,11069848,-795,0,1750178214,12649.726125950001,133.01207784000144,54291.92549016 2025-06-17,16:36:56.000,168,11069882,-795,0,1750178215,12649.739598569991,133.04027435999888,54292.21196208 2025-06-17,16:36:57.000,168,11069871,-795,0,1750178216,12649.712653329996,133.05437262000487,54292.14907800001 2025-06-17,16:36:58.000,168,11069897,-795,0,1750178217,12649.739598569991,133.14601131000381,54292.34471736001 2025-06-17,16:36:59.000,168,11069891,-795,0,1750178218,12649.726125950001,133.22355174000404,54292.33773024 2025-06-17,16:37:00.000,168,11069862,-795,0,1750178219,12649.68570809,133.27289564999955,54292.06523256 2025-06-17,16:37:01.000,168,11069910,-795,0,1750178220,12649.699180709991,133.30109217000427,54292.07221968 2025-06-17,16:37:02.000,168,11069887,-795,0,1750178221,12649.739598569991,133.37158346999786,54292.156065120005 2025-06-17,16:37:03.000,168,11069836,-795,0,1750178222,12649.692444399996,133.47027129000344,54292.12811664001 2025-06-17,16:37:04.000,168,11069883,-795,0,1750178223,12649.699180709991,133.46322216000408,54292.33074312 2025-06-17,16:37:05.000,168,11069880,-795,0,1750178224,12649.591399749996,133.51961519999895,54292.22593632001 2025-06-17,16:37:06.000,168,11069857,-795,0,1750178225,12649.611608679996,133.59715562999918,54292.21196208 2025-06-17,16:37:07.000,168,11069862,-795,0,1750178226,12649.61834498999,133.63240128000325,54292.23292344 2025-06-17,16:37:08.000,168,11069901,-795,0,1750178227,12649.652026539996,133.68174518999876,54292.16305224 2025-06-17,16:37:09.000,168,11069875,-795,0,1750178228,12649.66549916,133.71699084000284,54292.19798784001 2025-06-17,16:37:10.000,168,11069879,-795,0,1750178229,12649.66549916,133.74518736000027,54292.17003936 2025-06-17,16:37:11.000,168,11069811,-795,0,1750178230,12649.60487237,133.7874821400037,54292.02330984 2025-06-17,16:37:12.000,168,11069903,-795,0,1750178231,12649.60487237,133.80158040000242,54292.19100072 2025-06-17,16:37:13.000,168,11069816,-795,0,1750178232,12649.58466344,133.79453127000306,54292.323756000005 2025-06-17,16:37:14.000,168,11069906,-795,0,1750178233,12649.66549916,133.80862953000178,54292.372665840005 2025-06-17,16:37:15.000,168,11069895,-795,0,1750178234,12649.611608679996,133.85092430999794,54292.35170448 2025-06-17,16:37:16.000,168,11069873,-795,0,1750178235,12649.61834498999,133.85092430999794,54292.17003936 2025-06-17,16:37:17.000,168,11069881,-795,0,1750178236,12649.678971779991,133.85797344000457,54292.16305224 2025-06-17,16:37:18.000,168,11069877,-795,0,1750178237,12649.692444399996,133.85092430999794,54292.204974960005 2025-06-17,16:37:19.000,168,11069814,-795,0,1750178238,12649.6250813,133.81567866000114,54292.1840136 2025-06-17,16:37:20.000,168,11069898,-795,0,1750178239,12649.60487237,133.7733838799977,54292.19100072 2025-06-17,16:37:21.000,168,11069857,-795,0,1750178240,12649.57792712999,133.7874821400037,54292.34471736001 2025-06-17,16:37:22.000,168,11069897,-795,0,1750178241,12649.64529023,133.7240399700022,54292.421575680004 2025-06-17,16:37:23.000,168,11069895,-795,0,1750178242,12649.631817609996,133.74518736000027,54292.421575680004 2025-06-17,16:37:24.000,168,11069845,-795,0,1750178243,12649.60487237,133.68174518999876,54292.23991056 2025-06-17,16:37:25.000,168,11069899,-795,0,1750178244,12649.611608679996,133.70994171000348,54292.12811664001 2025-06-17,16:37:26.000,168,11069914,-795,0,1750178245,12649.705917020001,133.66764693000005,54292.28183328 2025-06-17,16:37:27.000,168,11069855,-795,0,1750178246,12649.692444399996,133.68174518999876,54292.26087192 2025-06-17,16:37:28.000,168,11069888,-795,0,1750178247,12649.712653329996,133.6112538899979,54292.17702648001 2025-06-17,16:37:29.000,168,11069859,-795,0,1750178248,12649.746334880001,133.59010649999982,54292.50542112 2025-06-17,16:37:30.000,168,11069857,-795,0,1750178249,12649.64529023,133.6112538899979,54292.2888204 2025-06-17,16:37:31.000,168,11069900,-795,0,1750178250,12649.59813605999,133.59715562999918,54292.253884800004 2025-06-17,16:37:32.000,168,11069914,-795,0,1750178251,12649.732862259996,133.55486085000302,54292.55433096001 2025-06-17,16:37:33.000,168,11069882,-795,0,1750178252,12649.719389639991,133.55486085000302,54292.41458856001 2025-06-17,16:37:34.000,168,11069906,-795,0,1750178253,12649.672235469996,133.50551694000023,54292.41458856001 2025-06-17,16:37:35.000,168,11069809,-795,0,1750178254,12649.58466344,133.5125660699996,54292.323756000005 2025-06-17,16:37:36.000,168,11069875,-795,0,1750178255,12649.631817609996,133.44207476999873,54292.44952416 2025-06-17,16:37:37.000,168,11069828,-795,0,1750178256,12649.56445451,133.43502563999937,54292.68009912001 2025-06-17,16:37:38.000,168,11069894,-795,0,1750178257,12649.48361879,133.3927308600032,54292.51240824001 2025-06-17,16:37:39.000,168,11069946,-795,0,1750178258,12649.64529023,133.35043607999978,54292.89669984001 2025-06-17,16:37:40.000,168,11069905,-795,0,1750178259,12649.64529023,133.2940430400049,54292.93862256001 2025-06-17,16:37:41.000,168,11069897,-795,0,1750178260,12649.591399749996,133.25174826000148,54292.673112 2025-06-17,16:37:42.000,168,11069899,-795,0,1750178261,12649.59813605999,133.19535521999933,54292.61721504 2025-06-17,16:37:43.000,168,11069888,-795,0,1750178262,12649.53750926999,133.13191304999782,54292.673112 2025-06-17,16:37:44.000,168,11069887,-795,0,1750178263,12649.54424558,133.07552001000295,54292.589266560004 2025-06-17,16:37:45.000,168,11069858,-795,0,1750178264,12649.470146169995,132.983881320004,54292.777918800006 2025-06-17,16:37:46.000,168,11069908,-795,0,1750178265,12649.47688247999,132.92748828000185,54292.77093168001 2025-06-17,16:37:47.000,168,11069858,-795,0,1750178266,12649.44320093,132.88519349999842,54292.777918800006 2025-06-17,16:37:48.000,168,11069879,-795,0,1750178267,12649.51730033999,132.80060393999884,54292.945609680006 2025-06-17,16:37:49.000,168,11069861,-795,0,1750178268,12649.530772959995,132.77945655000076,54292.708047600005 2025-06-17,16:37:50.000,168,11069847,-795,0,1750178269,12649.54424558,132.71601437999925,54292.72900896001 2025-06-17,16:37:51.000,168,11069868,-795,0,1750178270,12649.490355099995,132.6737196000031,54292.55433096001 2025-06-17,16:37:52.000,168,11069858,-795,0,1750178271,12649.490355099995,132.65962134000438,54292.63118928001 2025-06-17,16:37:53.000,168,11069865,-795,0,1750178272,12649.48361879,132.6243756900003,54292.85477712 2025-06-17,16:37:54.000,168,11069873,-795,0,1750178273,12649.53750926999,132.5750317800048,54292.90368696 2025-06-17,16:37:55.000,168,11069911,-795,0,1750178274,12649.490355099995,132.53978613000072,54292.78490592 2025-06-17,16:37:56.000,168,11069896,-795,0,1750178275,12649.59813605999,132.50454048000393,54292.91766120001 2025-06-17,16:37:57.000,168,11069881,-795,0,1750178276,12649.658762849991,132.4270000500037,54292.72202184001 2025-06-17,16:37:58.000,168,11069860,-795,0,1750178277,12649.692444399996,132.40585265999835,54292.777918800006 2025-06-17,16:37:59.000,168,11069823,-795,0,1750178278,12649.64529023,132.37060701000155,54292.777918800006 2025-06-17,16:38:00.000,168,11069855,-795,0,1750178279,12649.66549916,132.32126309999876,54292.64516352 2025-06-17,16:38:01.000,168,11069909,-795,0,1750178280,12649.571190819996,132.2648700600039,54292.945609680006 2025-06-17,16:38:02.000,168,11069901,-795,0,1750178281,12649.57792712999,132.2507717999979,54292.79189304 2025-06-17,16:38:03.000,168,11069884,-795,0,1750178282,12649.591399749996,132.22257528000046,54293.00849376 2025-06-17,16:38:04.000,168,11069904,-795,0,1750178283,12649.55771819999,132.18732963000366,54292.86176424 2025-06-17,16:38:05.000,168,11069877,-795,0,1750178284,12649.591399749996,132.13798572000087,54292.69407336 2025-06-17,16:38:06.000,168,11069879,-795,0,1750178285,12649.59813605999,132.10274007000407,54292.60324080001 2025-06-17,16:38:07.000,168,11069825,-795,0,1750178286,12649.611608679996,132.06044529000064,54292.72900896001 2025-06-17,16:38:08.000,168,11069901,-795,0,1750178287,12649.54424558,132.01110137999785,54292.610227920006 2025-06-17,16:38:09.000,168,11069893,-795,0,1750178288,12649.530772959995,131.94061008000426,54292.98054528 2025-06-17,16:38:10.000,168,11069866,-795,0,1750178289,12649.47688247999,131.96175747000234,54292.86875136001 2025-06-17,16:38:11.000,168,11069884,-795,0,1750178290,12649.43646461999,131.89831530000083,54292.826828640005 2025-06-17,16:38:12.000,168,11069882,-795,0,1750178291,12649.50382772,131.82782399999996,54292.945609680006 2025-06-17,16:38:13.000,168,11069896,-635,0,1750178292,12649.470146169995,131.76438182999846,54292.77093168001 2025-06-17,16:38:14.000,168,11069901,-795,0,1750178293,12649.44320093,131.7855292200038,54292.72900896001 2025-06-17,16:38:15.000,168,11069830,-795,0,1750178294,12649.35562889999,131.76438182999846,54292.54734384 2025-06-17,16:38:16.000,168,11069857,-795,0,1750178295,12649.36236521,131.70798879000358,54292.66612488 2025-06-17,16:38:17.000,168,11069837,-795,0,1750178296,12649.31521103999,131.6727431399995,54292.84779000001 2025-06-17,16:38:18.000,168,11069885,-795,0,1750178297,12649.28152949,131.60225183999864,54292.89669984001 2025-06-17,16:38:19.000,168,11069862,-795,0,1750178298,12649.26132056,131.61635010000464,54292.8827256 2025-06-17,16:38:20.000,168,11069924,-795,0,1750178299,12649.26132056,131.59520270999928,54292.84779000001 2025-06-17,16:38:21.000,168,11069897,-795,0,1750178300,12649.220902699999,131.59520270999928,54292.58227944001 2025-06-17,16:38:22.000,168,11069905,-795,0,1750178301,12649.220902699999,131.56700619000185,54292.673112 2025-06-17,16:38:23.000,168,11069839,-795,0,1750178302,12649.146803289994,131.56700619000185,54292.5683052 2025-06-17,16:38:24.000,168,11069893,-795,0,1750178303,12649.113121739989,131.54585880000377,54292.53336960001 2025-06-17,16:38:25.000,168,11069888,-795,0,1750178304,12648.991868159988,131.5106131499997,54292.65215064001 2025-06-17,16:38:26.000,168,11069885,-795,0,1750178305,12649.059231259998,131.43307271999947,54292.673112 2025-06-17,16:38:27.000,168,11069878,-795,0,1750178306,12648.998604469998,131.45422011000483,54292.68708624 2025-06-17,16:38:28.000,168,11069931,-795,0,1750178307,12649.059231259998,131.40487620000204,54292.78490592 2025-06-17,16:38:29.000,168,11069924,-795,0,1750178308,12649.025549709993,131.39782707000268,54292.53336960001 2025-06-17,16:38:30.000,168,11069928,-795,0,1750178309,12648.951450299988,131.39077794000332,54292.54734384 2025-06-17,16:38:31.000,168,11069881,-795,0,1750178310,12648.857141959998,131.39782707000268,54292.37965296 2025-06-17,16:38:32.000,168,11069887,-795,0,1750178311,12648.735888379997,131.4260235900001,54292.323756000005 2025-06-17,16:38:33.000,168,11069837,-795,0,1750178312,12648.809987790002,131.39782707000268,54292.50542112 2025-06-17,16:38:34.000,168,11069903,-795,0,1750178313,12648.803251479992,131.39782707000268,54292.47048552 2025-06-17,16:38:35.000,168,11069870,-795,0,1750178314,12648.796515169997,131.39077794000332,54292.54734384 2025-06-17,16:38:36.000,168,11069899,-795,0,1750178315,12648.830196720002,131.35553228999925,54292.5683052 2025-06-17,16:38:37.000,168,11069887,-795,0,1750178316,12648.809987790002,131.38372881000396,54292.40760144 2025-06-17,16:38:38.000,168,11069846,-795,0,1750178317,12648.762833619992,131.39077794000332,54292.3586916 2025-06-17,16:38:39.000,168,11069797,-795,0,1750178318,12648.695470519997,131.43307271999947,54292.19798784001 2025-06-17,16:38:40.000,168,11069861,-795,0,1750178319,12648.675261589997,131.39782707000268,54292.037284080005 2025-06-17,16:38:41.000,168,11069833,-795,0,1750178320,12648.601162179992,131.41897446000075,54292.26087192 2025-06-17,16:38:42.000,168,11069899,-795,0,1750178321,12648.587689560001,131.41897446000075,54292.30978176 2025-06-17,16:38:43.000,168,11069889,-795,0,1750178322,12648.513590149996,131.46126924000419,54292.34471736001 2025-06-17,16:38:44.000,168,11069891,-795,0,1750178323,12648.479908599991,131.46126924000419,54292.21196208 2025-06-17,16:38:45.000,168,11069860,-795,0,1750178324,12648.432754429996,131.48241663000226,54292.00234848 2025-06-17,16:38:46.000,168,11069878,-795,0,1750178325,12648.452963359996,131.48241663000226,54292.037284080005 2025-06-17,16:38:47.000,168,11069840,-795,0,1750178326,12648.44622705,131.52471140999842,54292.07221968 2025-06-17,16:38:48.000,168,11069876,-795,0,1750178327,12648.412545499996,131.51766227999906,54292.086193920004 2025-06-17,16:38:49.000,168,11069897,-795,0,1750178328,12648.31823715999,131.48241663000226,54292.26087192 2025-06-17,16:38:50.000,168,11069927,-795,0,1750178329,12648.29802822999,131.48946576000162,54292.12811664001 2025-06-17,16:38:51.000,168,11069925,-795,0,1750178330,12648.24413775,131.55290793000313,54292.13510376 2025-06-17,16:38:52.000,168,11069863,-795,0,1750178331,12648.28455561,131.52471140999842,54292.30978176 2025-06-17,16:38:53.000,168,11069911,-795,0,1750178332,12648.250874059995,131.5388096700044,54292.1141424 2025-06-17,16:38:54.000,168,11069823,-795,0,1750178333,12648.230665129995,131.5388096700044,54292.00933560001 2025-06-17,16:38:55.000,168,11069797,-795,0,1750178334,12648.089202619994,131.55290793000313,54291.8346576 2025-06-17,16:38:56.000,168,11069875,-795,0,1750178335,12648.149829409995,131.5106131499997,54291.869593200005 2025-06-17,16:38:57.000,168,11069829,-795,0,1750178336,12648.11614785999,131.50356402000034,54292.156065120005 2025-06-17,16:38:58.000,168,11069918,-795,0,1750178337,12648.170038339995,131.45422011000483,54292.23292344 2025-06-17,16:38:59.000,168,11069930,-795,0,1750178338,12648.149829409995,131.4471709799982,54292.274846160006 2025-06-17,16:39:00.000,168,11069921,-795,0,1750178339,12648.11614785999,131.39782707000268,54292.24689768001 2025-06-17,16:39:01.000,168,11069893,-795,0,1750178340,12648.09593892999,131.36963054999796,54292.06523256 2025-06-17,16:39:02.000,168,11069868,-795,0,1750178341,12648.11614785999,131.39077794000332,54292.01632272 2025-06-17,16:39:03.000,168,11069807,-795,0,1750178342,12648.04204845,131.4119253300014,54291.96741288 2025-06-17,16:39:04.000,168,11069876,-795,0,1750178343,12648.001630589999,131.34143403000053,54291.93247728001 2025-06-17,16:39:05.000,168,11069899,-795,0,1750178344,12647.934267489989,131.34143403000053,54291.82767048 2025-06-17,16:39:06.000,168,11069867,-795,0,1750178345,12647.880377009998,131.32028664000245,54292.07221968 2025-06-17,16:39:07.000,168,11069874,-795,0,1750178346,12647.866904389994,131.3273357700018,54291.98138712001 2025-06-17,16:39:08.000,168,11069885,-795,0,1750178347,12647.786068669993,131.33438490000117,54291.85561896 2025-06-17,16:39:09.000,168,11069871,-795,0,1750178348,12647.765859739993,131.30618838000373,54291.82767048 2025-06-17,16:39:10.000,168,11069886,-795,0,1750178349,12647.853431769989,131.30618838000373,54291.799722 2025-06-17,16:39:11.000,168,11069874,-795,0,1750178350,12647.772596049988,131.3273357700018,54291.77876064 2025-06-17,16:39:12.000,168,11069871,-795,0,1750178351,12647.772596049988,131.29913925000437,54291.74382504001 2025-06-17,16:39:13.000,168,11069911,-795,0,1750178352,12647.678287709998,131.29209011999774,54291.69491520001 2025-06-17,16:39:14.000,168,11069911,-795,0,1750178353,12647.658078779998,131.2286479500035,54291.85561896 2025-06-17,16:39:25.000,168,11069881,-795,0,1750178364,12647.22695494,131.03832143999898,54291.7298508 2025-06-17,16:39:26.000,168,11069874,-795,0,1750178365,12647.307790660001,131.0524196999977,54291.51325008 2025-06-17,16:39:27.000,168,11069872,-795,0,1750178366,12647.327999590001,131.03832143999898,54291.56914704 2025-06-17,16:39:28.000,168,11069891,-795,0,1750178367,12647.2673728,131.00307579000219,54291.436391760006 2025-06-17,16:39:29.000,168,11069838,-795,0,1750178368,12647.193273389996,130.97487927000475,54291.42940464001 2025-06-17,16:39:30.000,168,11069858,-795,0,1750178369,12647.220218629991,130.93963362000068,54291.652992480005 2025-06-17,16:39:31.000,168,11069849,-795,0,1750178370,12647.193273389996,130.9537318799994,54291.63901824 2025-06-17,16:39:32.000,168,11069878,-795,0,1750178371,12647.260636489991,130.88324057999853,54291.799722 2025-06-17,16:39:33.000,168,11069889,-795,0,1750178372,12647.15959183999,130.86209319000045,54291.6599796 2025-06-17,16:39:34.000,168,11069880,-795,0,1750178373,12647.240427559991,130.8197984100043,54291.61106976 2025-06-17,16:39:35.000,168,11069882,-795,0,1750178374,12647.13938290999,130.7704545000015,54291.38049480001 2025-06-17,16:39:36.000,168,11069884,-795,0,1750178375,12647.173064459996,130.69996320000064,54291.46434024 2025-06-17,16:39:37.000,168,11069824,-795,0,1750178376,12647.220218629991,130.6435701599985,54291.40844328001 2025-06-17,16:39:38.000,168,11069882,-795,0,1750178377,12647.381890069992,130.61537364000105,54291.820683360005 2025-06-17,16:39:39.000,168,11069914,-755,0,1750178378,12647.327999590001,130.65061928999785,54291.72286368001 2025-06-17,16:39:40.000,168,11069901,-795,0,1750178379,12647.294318039996,130.63652102999913,54291.799722 2025-06-17,16:39:41.000,168,11069896,-795,0,1750178380,12647.24716387,130.61537364000105,54291.799722 2025-06-17,16:39:42.000,168,11069900,-795,0,1750178381,12647.240427559991,130.60127538000233,54291.67395384001 2025-06-17,16:39:43.000,168,11069904,-795,0,1750178382,12647.20674601,130.58717712000362,54291.64600536001 2025-06-17,16:39:44.000,168,11069921,-795,0,1750178383,12647.220218629991,130.58717712000362,54291.5901084 2025-06-17,16:39:45.000,168,11069857,-795,0,1750178384,12647.112437669995,130.58012799000426,54291.46434024 2025-06-17,16:39:46.000,168,11069910,-795,0,1750178385,12647.16632815,130.53078408000147,54291.771773520006 2025-06-17,16:39:47.000,168,11069938,-795,0,1750178386,12647.14611922,130.53078408000147,54291.78574776 2025-06-17,16:39:48.000,168,11069901,-795,0,1750178387,12647.22695494,130.5096366900034,54291.9045288 2025-06-17,16:39:49.000,168,11069871,-795,0,1750178388,12647.193273389996,130.48848929999804,54291.96741288 2025-06-17,16:39:50.000,168,11069882,-795,0,1750178389,12647.22695494,130.5237349500021,54291.70888944 2025-06-17,16:39:51.000,168,11069847,-795,0,1750178390,12647.072019809995,130.50258756000403,54291.59709552001 2025-06-17,16:39:52.000,168,11069904,-795,0,1750178391,12647.07875611999,130.53078408000147,54291.583121280004 2025-06-17,16:39:53.000,168,11069877,-795,0,1750178392,12647.051810879995,130.51668582000275,54291.652992480005 2025-06-17,16:39:54.000,168,11069884,-795,0,1750178393,12647.00465671,130.51668582000275,54291.82767048 2025-06-17,16:39:55.000,168,11069893,-795,0,1750178394,12646.93729360999,130.53078408000147,54291.799722 2025-06-17,16:39:56.000,168,11069883,-795,0,1750178395,12646.97771146999,130.54488234000019,54291.84164472001 2025-06-17,16:39:57.000,168,11069862,-795,0,1750178396,12646.99792039999,130.53783321000083,54291.988374240005 2025-06-17,16:39:58.000,168,11069840,-795,0,1750178397,12646.99792039999,130.58717712000362,54291.71587656001 2025-06-17,16:39:59.000,168,11069860,-795,0,1750178398,12646.970975159995,130.54488234000019,54291.68792808 2025-06-17,16:40:00.000,168,11069845,-795,0,1750178399,12646.93729360999,130.59422625000298,54291.54818568001 2025-06-17,16:40:01.000,168,11069875,-795,0,1750178400,12646.910348369995,130.54488234000019,54291.56215992 2025-06-17,16:40:02.000,168,11069894,-795,0,1750178401,12646.98444778,130.55193146999954,54291.85561896 2025-06-17,16:40:03.000,168,11069869,-795,0,1750178402,12647.02486564,130.50258756000403,54291.89754168 2025-06-17,16:40:04.000,168,11069906,-795,0,1750178403,12646.930557299995,130.51668582000275,54291.84863184 2025-06-17,16:40:05.000,168,11069833,-795,0,1750178404,12646.90361206,130.44619452000188,54291.56914704 2025-06-17,16:40:06.000,168,11069873,-795,0,1750178405,12647.132646599995,130.45324365000124,54291.77876064 2025-06-17,16:40:07.000,168,11069872,-795,0,1750178406,12647.18653708,130.41799800000445,54291.76478640001 2025-06-17,16:40:08.000,168,11069850,-795,0,1750178407,12647.193273389996,130.44619452000188,54291.74382504001 2025-06-17,16:40:09.000,168,11069913,-795,0,1750178408,12647.16632815,130.32635930999822,54291.604082640006 2025-06-17,16:40:10.000,168,11069910,-795,0,1750178409,12647.200009699991,130.28406453000207,54291.92549016 2025-06-17,16:40:11.000,168,11069901,-795,0,1750178410,12647.24716387,130.19947497000248,54291.99536136 2025-06-17,16:40:12.000,168,11069899,-795,0,1750178411,12647.334735899996,130.1501310599997,54292.07920680001 2025-06-17,16:40:13.000,168,11069901,-795,0,1750178412,12647.348208520001,130.07963975999883,54292.037284080005 2025-06-17,16:40:14.000,168,11069855,-795,0,1750178413,12647.381890069992,130.05849237000075,54291.820683360005 2025-06-17,16:40:15.000,168,11069839,-755,0,1750178414,12647.388626380001,129.97390281000116,54291.72286368001 2025-06-17,16:40:16.000,168,11069909,-795,0,1750178415,12647.408835310001,129.91046063999966,54291.72286368001 2025-06-17,16:40:17.000,168,11069812,-795,0,1750178416,12647.388626380001,129.82587108000007,54291.77876064 2025-06-17,16:40:18.000,168,11069873,-795,0,1750178417,12647.435780549997,129.76947803999792,54292.037284080005 2025-06-17,16:40:19.000,168,11069910,-795,0,1750178418,12647.476198409997,129.71308500000305,54292.19798784001 2025-06-17,16:40:20.000,168,11069906,-795,0,1750178419,12647.435780549997,129.64964283000154,54292.14907800001 2025-06-17,16:40:21.000,168,11069883,-795,0,1750178420,12647.381890069992,129.55095501000324,54292.1141424 2025-06-17,16:40:22.000,168,11069889,-795,0,1750178421,12647.422307929992,129.52275848999852,54292.107155280006 2025-06-17,16:40:23.000,168,11069866,-795,0,1750178422,12647.381890069992,129.46636545000365,54291.93247728001 2025-06-17,16:40:24.000,168,11069864,-795,0,1750178423,12647.334735899996,129.41702154000086,54291.869593200005 2025-06-17,16:40:25.000,168,11069861,-795,0,1750178424,12647.294318039996,129.3606284999987,54291.84863184 2025-06-17,16:40:26.000,168,11069917,-795,0,1750178425,12647.2673728,129.31833372000256,54291.99536136 2025-06-17,16:40:27.000,168,11069922,-795,0,1750178426,12647.240427559991,129.24079329000233,54292.00234848 2025-06-17,16:40:28.000,168,11069910,-795,0,1750178427,12647.307790660001,129.2478424200017,54292.204974960005 2025-06-17,16:40:29.000,168,11069905,-795,0,1750178428,12647.354944829996,129.1632528600021,54292.1840136 2025-06-17,16:40:30.000,168,11069898,-795,0,1750178429,12647.395362689997,129.21964590000425,54291.96741288 2025-06-17,16:40:31.000,168,11069880,-795,0,1750178430,12647.381890069992,129.14915460000338,54291.7298508 2025-06-17,16:40:32.000,168,11069853,-795,0,1750178431,12647.395362689997,129.20554763999826,54291.771773520006 2025-06-17,16:40:33.000,168,11069929,-795,0,1750178432,12647.415571619997,129.14915460000338,54291.652992480005 2025-06-17,16:40:34.000,168,11069867,-795,0,1750178433,12647.388626380001,129.14210547000403,54291.69491520001 2025-06-17,16:40:35.000,168,11069873,-795,0,1750178434,12647.570506750002,129.05751591000444,54292.00234848 2025-06-17,16:40:36.000,168,11069901,-795,0,1750178435,12647.698496639998,129.07866330000252,54292.06523256 2025-06-17,16:40:37.000,168,11069888,-795,0,1750178436,12647.759123429998,128.98702461000357,54292.21894920001 2025-06-17,16:40:38.000,168,11069926,-795,0,1750178437,12647.846695459993,128.94472983000014,54292.07221968 2025-06-17,16:40:39.000,168,11069906,-795,0,1750178438,12647.927531179994,128.86014027000056,54291.92549016 2025-06-17,16:40:40.000,168,11069882,-795,0,1750178439,12647.853431769989,128.86014027000056,54291.84863184 2025-06-17,16:40:41.000,168,11069856,-795,0,1750178440,12647.914058559989,128.73325593000482,54291.80670912 2025-06-17,16:40:42.000,168,11069910,-795,0,1750178441,12647.99489427999,128.64866636999795,54292.13510376 2025-06-17,16:40:43.000,168,11069873,-795,0,1750178442,12648.008366899994,128.57112593999773,54292.14209088 2025-06-17,16:40:44.000,168,11069917,-795,0,1750178443,12648.008366899994,128.48653637999814,54292.086193920004 2025-06-17,16:40:45.000,168,11069833,-795,0,1750178444,12647.99489427999,128.35260291000304,54292.0442712 2025-06-17,16:40:46.000,168,11069906,-795,0,1750178445,12648.008366899994,128.30325900000025,54291.93247728001 2025-06-17,16:40:47.000,168,11069867,-795,0,1750178446,12648.048784759994,128.10588336000365,54291.918503040004 2025-06-17,16:40:48.000,168,11069890,-795,0,1750178447,12648.03531213999,128.05653945000086,54291.88356744001 2025-06-17,16:40:49.000,168,11069901,-795,0,1750178448,12648.03531213999,127.93670424000447,54291.9045288 2025-06-17,16:40:50.000,168,11069877,-795,0,1750178449,12648.028575829994,127.80981990000146,54292.03029696001 2025-06-17,16:40:51.000,168,11069905,-795,0,1750178450,12648.008366899994,127.74637772999995,54292.02330984 2025-06-17,16:40:52.000,168,11069936,-795,0,1750178451,12648.068993689994,127.654739040001,54292.26087192 2025-06-17,16:40:53.000,168,11069871,-795,0,1750178452,12648.06225738,127.52785469999799,54292.204974960005 2025-06-17,16:40:54.000,168,11069899,-795,0,1750178453,12648.068993689994,127.47146166000311,54292.00933560001 2025-06-17,16:40:55.000,168,11069868,-795,0,1750178454,12647.97468534999,127.41506862000097,54291.750812160004 2025-06-17,16:40:56.000,168,11069886,-795,0,1750178455,12648.001630589999,127.3445773200001,54291.72286368001 2025-06-17,16:40:57.000,168,11069864,-795,0,1750178456,12648.021839519999,127.25293863000115,54291.75779928 2025-06-17,16:40:58.000,168,11069893,-795,0,1750178457,12648.048784759994,127.25998776000051,54291.98138712001 2025-06-17,16:40:59.000,168,11069876,-795,0,1750178458,12648.089202619994,127.18949645999965,54292.17003936 2025-06-17,16:41:00.000,168,11069881,-795,0,1750178459,12648.089202619994,127.16129994000221,54292.19100072 2025-06-17,16:41:01.000,168,11069948,-795,0,1750178460,12648.149829409995,127.16834907000157,54292.14209088 2025-06-17,16:41:02.000,168,11069905,-795,0,1750178461,12648.20371989,127.0978577700007,54292.14907800001 2025-06-17,16:41:03.000,168,11069900,-795,0,1750178462,12648.210456199995,127.0626121200039,54291.93247728001 2025-06-17,16:41:04.000,168,11069900,-795,0,1750178463,12648.21719250999,127.06966125000326,54291.93247728001 2025-06-17,16:41:05.000,168,11069871,-795,0,1750178464,12648.149829409995,127.01326821000112,54291.820683360005 2025-06-17,16:41:06.000,168,11069913,-795,0,1750178465,12648.24413775,126.97802256000432,54291.9744 2025-06-17,16:41:07.000,168,11069908,-795,0,1750178466,12648.24413775,126.95687516999897,54292.07221968 2025-06-17,16:41:08.000,168,11069882,-795,0,1750178467,12648.291291919995,126.92867865000153,54292.26785904001 2025-06-17,16:41:09.000,168,11069916,-795,0,1750178468,12648.311500849995,126.91458039000281,54292.24689768001 2025-06-17,16:41:10.000,168,11069947,-795,0,1750178469,12648.33844608999,126.8511382200013,54292.17702648001 2025-06-17,16:41:11.000,168,11069877,-795,0,1750178470,12648.32497347,126.84408909000194,54291.939464400006 2025-06-17,16:41:12.000,168,11069902,-795,0,1750178471,12648.331709779995,126.79474517999915,54291.92549016 2025-06-17,16:41:13.000,168,11069875,-795,0,1750178472,12648.30476454,126.79474517999915,54291.98138712001 2025-06-17,16:41:14.000,168,11069943,-795,0,1750178473,12648.33844608999,126.74540127000364,54292.00234848 2025-06-17,16:41:15.000,168,11069893,-795,0,1750178474,12648.271082989995,126.69605736000085,54292.037284080005 2025-06-17,16:41:16.000,168,11069881,-795,0,1750178475,12648.291291919995,126.66081171000405,54292.10016816001 2025-06-17,16:41:17.000,168,11069885,-795,0,1750178476,12648.23740143999,126.64671344999806,54292.05125832001 2025-06-17,16:41:18.000,168,11069919,-795,0,1750178477,12648.23740143999,126.59032041000319,54292.21196208 2025-06-17,16:41:19.000,168,11069855,-795,0,1750178478,12648.20371989,126.5409765000004,54291.87658032 2025-06-17,16:41:20.000,168,11069914,-795,0,1750178479,12648.109411549995,126.5057308500036,54291.76478640001 2025-06-17,16:41:21.000,168,11069863,-795,0,1750178480,12648.109411549995,126.49868172000424,54291.73683792 2025-06-17,16:41:22.000,168,11069868,-795,0,1750178481,12648.08246631,126.49868172000424,54291.78574776 2025-06-17,16:41:23.000,168,11069905,-795,0,1750178482,12647.954476419989,126.42819042000338,54291.918503040004 2025-06-17,16:41:24.000,168,11069900,-795,0,1750178483,12647.880377009998,126.43523955000273,54291.86260608001 2025-06-17,16:41:25.000,168,11069865,-795,0,1750178484,12647.718705569998,126.47048519999953,54291.534211440005 2025-06-17,16:41:26.000,168,11069877,-795,0,1750178485,12647.846695459993,126.42114129000402,54291.869593200005 2025-06-17,16:41:27.000,168,11069874,-795,0,1750178486,12647.799541289998,126.4422886800021,54291.38049480001 2025-06-17,16:41:28.000,168,11069880,-795,0,1750178487,12647.759123429998,126.42819042000338,54291.51325008 2025-06-17,16:41:29.000,168,11069918,-795,0,1750178488,12647.725441879993,126.42114129000402,54291.450366 2025-06-17,16:41:30.000,168,11069895,-795,0,1750178489,12647.738914499998,126.43523955000273,54291.46434024 2025-06-17,16:41:31.000,168,11069917,-795,0,1750178490,12647.658078779998,126.42819042000338,54291.583121280004 2025-06-17,16:41:32.000,168,11069892,-795,0,1750178491,12647.691760330003,126.4422886800021,54291.59709552001 2025-06-17,16:41:33.000,168,11069874,-795,0,1750178492,12647.732178189988,126.43523955000273,54291.6599796 2025-06-17,16:41:34.000,168,11069857,-795,0,1750178493,12647.705232949993,126.45638694000081,54291.64600536001 2025-06-17,16:41:35.000,168,11069873,-795,0,1750178494,12647.563770439992,126.48458345999825,54290.97524184001 2025-06-17,16:41:36.000,168,11069907,-795,0,1750178495,12647.631133540002,126.51982911000232,54291.19184256001 2025-06-17,16:41:37.000,168,11069796,-795,0,1750178496,12647.671551400002,126.5409765000004,54291.21280392001 2025-06-17,16:41:38.000,168,11069868,-795,0,1750178497,12647.711969260003,126.56212388999847,54291.317610720005 2025-06-17,16:41:39.000,168,11069896,-795,0,1750178498,12647.691760330003,126.59736954000255,54291.49927584 2025-06-17,16:41:40.000,168,11069930,-795,0,1750178499,12647.718705569998,126.59032041000319,54291.57613416001 2025-06-17,16:41:41.000,168,11069936,-795,0,1750178500,12647.718705569998,126.6044186700019,54291.61106976 2025-06-17,16:41:42.000,168,11069905,-795,0,1750178501,12647.765859739993,126.59736954000255,54291.68094096 2025-06-17,16:41:43.000,168,11069833,-795,0,1750178502,12647.786068669993,126.59032041000319,54291.38748192001 2025-06-17,16:41:44.000,168,11069830,-795,0,1750178503,12647.772596049988,126.59736954000255,54291.33857208001 2025-06-17,16:41:45.000,168,11069902,-795,0,1750178504,12647.718705569998,126.57622215000447,54291.23376528 2025-06-17,16:41:46.000,168,11069863,-795,0,1750178505,12647.745650809993,126.5409765000004,54291.24075240001 2025-06-17,16:41:47.000,168,11069888,-795,0,1750178506,12647.718705569998,126.53392737000104,54291.50626296001 2025-06-17,16:41:48.000,168,11069887,-795,0,1750178507,12647.732178189988,126.5057308500036,54291.534211440005 2025-06-17,16:41:49.000,168,11069929,-795,0,1750178508,12647.786068669993,126.47048519999953,54291.55517280001 2025-06-17,16:41:50.000,168,11069868,-795,0,1750178509,12647.779332359998,126.46343607000017,54291.64600536001 2025-06-17,16:41:51.000,168,11069855,-795,0,1750178510,12647.765859739993,126.46343607000017,54291.35254632 2025-06-17,16:41:52.000,168,11069839,-795,0,1750178511,12647.759123429998,126.46343607000017,54291.35953344001 2025-06-17,16:41:53.000,168,11069884,-795,0,1750178512,12647.718705569998,126.4422886800021,54291.275688 2025-06-17,16:41:54.000,168,11069890,-795,0,1750178513,12647.792804979988,126.45638694000081,54291.38049480001 2025-06-17,16:41:55.000,168,11069894,-795,0,1750178514,12647.691760330003,126.4422886800021,54291.45735312001 2025-06-17,16:41:56.000,168,11069892,-795,0,1750178515,12647.691760330003,126.38589563999994,54291.57613416001 2025-06-17,16:41:57.000,168,11069878,-795,0,1750178516,12647.752387119988,126.40704302999802,54291.63203112 2025-06-17,16:41:58.000,168,11069923,-795,0,1750178517,12647.705232949993,126.40704302999802,54291.62504400001 2025-06-17,16:41:59.000,168,11069815,-795,0,1750178518,12647.698496639998,126.43523955000273,54291.33857208001 2025-06-17,16:42:00.000,168,11069888,-795,0,1750178519,12647.685024019993,126.47048519999953,54291.32459784 2025-06-17,16:42:01.000,168,11069873,-795,0,1750178520,12647.631133540002,126.49868172000424,54291.2058168 2025-06-17,16:42:02.000,168,11069904,-795,0,1750178521,12647.671551400002,126.5409765000004,54291.23376528 2025-06-17,16:42:03.000,168,11069898,-795,0,1750178522,12647.705232949993,126.55507475999912,54291.49927584 2025-06-17,16:42:04.000,168,11069884,-795,0,1750178523,12647.685024019993,126.56917301999783,54291.62504400001 2025-06-17,16:42:05.000,168,11069905,-795,0,1750178524,12647.658078779998,126.61146780000126,54291.54818568001 2025-06-17,16:42:06.000,168,11069889,-795,0,1750178525,12647.685024019993,126.61851693000062,54291.604082640006 2025-06-17,16:42:07.000,168,11069828,-795,0,1750178526,12647.705232949993,126.6537625800047,54291.415430400004 2025-06-17,16:42:08.000,168,11069828,-795,0,1750178527,12647.738914499998,126.66786084000341,54291.35254632 2025-06-17,16:42:09.000,168,11069865,-795,0,1750178528,12647.779332359998,126.68195910000213,54291.40145616 2025-06-17,16:42:10.000,168,11069898,-795,0,1750178529,12647.792804979988,126.67490997000277,54291.46434024 2025-06-17,16:42:11.000,168,11069858,-795,0,1750178530,12647.752387119988,126.67490997000277,54291.59709552001 2025-06-17,16:42:12.000,168,11069911,-795,0,1750178531,12647.718705569998,126.61851693000062,54291.59709552001 2025-06-17,16:42:13.000,168,11069882,-795,0,1750178532,12647.664815089993,126.61851693000062,54291.63901824 2025-06-17,16:42:14.000,168,11069901,-795,0,1750178533,12647.658078779998,126.58327128000383,54291.750812160004 2025-06-17,16:42:15.000,168,11069838,-795,0,1750178534,12647.577243059997,126.56212388999847,54291.436391760006 2025-06-17,16:42:16.000,168,11069887,-795,0,1750178535,12647.557034129997,126.51277998000296,54291.450366 2025-06-17,16:42:17.000,168,11069888,-795,0,1750178536,12647.570506750002,126.47048519999953,54291.44337888 2025-06-17,16:42:18.000,168,11069876,-795,0,1750178537,12647.557034129997,126.45638694000081,54291.49228872 2025-06-17,16:42:19.000,168,11069896,-795,0,1750178538,12647.523352579992,126.42114129000402,54291.47132736 2025-06-17,16:42:20.000,168,11069879,-795,0,1750178539,12647.462725789992,126.35064999000315,54291.701902320005 2025-06-17,16:42:21.000,168,11069905,-795,0,1750178540,12647.489671030002,126.33655173000443,54291.7298508 2025-06-17,16:42:22.000,168,11069918,-795,0,1750178541,12647.482934719992,126.2590113000042,54291.84164472001 2025-06-17,16:42:23.000,168,11069866,-795,0,1750178542,12647.476198409997,126.25196217000484,54291.8346576 2025-06-17,16:42:24.000,168,11069908,-795,0,1750178543,12647.489671030002,126.25196217000484,54291.54119856 2025-06-17,16:42:25.000,168,11069910,-795,0,1750178544,12647.395362689997,126.21671652000077,54291.46434024 2025-06-17,16:42:26.000,168,11069885,-795,0,1750178545,12647.422307929992,126.16737260999798,54291.450366 2025-06-17,16:42:27.000,168,11069931,-795,0,1750178546,12647.375153759996,126.22376565000013,54291.44337888 2025-06-17,16:42:28.000,168,11069909,-795,0,1750178547,12647.395362689997,126.15327434999926,54291.79273488001 2025-06-17,16:42:29.000,168,11069918,-795,0,1750178548,12647.388626380001,126.1462252199999,54291.75779928 2025-06-17,16:42:30.000,168,11069900,-795,0,1750178549,12647.402098999992,126.13917609000055,54291.771773520006 2025-06-17,16:42:31.000,168,11069853,-795,0,1750178550,12647.348208520001,126.16032347999862,54291.56914704 2025-06-17,16:42:32.000,168,11069898,-795,0,1750178551,12647.388626380001,126.13917609000055,54291.5202372 2025-06-17,16:42:33.000,168,11069909,-795,0,1750178552,12647.368417450001,126.13212696000119,54291.42241752 2025-06-17,16:42:34.000,168,11069913,-795,0,1750178553,12647.388626380001,126.13212696000119,54291.436391760006 2025-06-17,16:42:35.000,168,11069933,-795,0,1750178554,12647.314526969996,126.16737260999798,54291.33857208001 2025-06-17,16:42:36.000,168,11069870,-795,0,1750178555,12647.213482319996,126.1462252199999,54291.44337888 2025-06-17,16:42:37.000,168,11069959,-795,0,1750178556,12647.361681139992,126.11097957000311,54291.67395384001 2025-06-17,16:42:38.000,168,11069909,-795,0,1750178557,12647.408835310001,126.09688131000439,54291.750812160004 2025-06-17,16:42:39.000,168,11069836,-795,0,1750178558,12647.408835310001,126.13212696000119,54291.69491520001 2025-06-17,16:42:40.000,168,11069895,-795,0,1750178559,12647.348208520001,126.11097957000311,54291.63901824 2025-06-17,16:42:41.000,168,11069849,-795,0,1750178560,12647.341472209991,126.16737260999798,54291.32459784 2025-06-17,16:42:42.000,168,11069892,-795,0,1750178561,12647.415571619997,126.13917609000055,54291.42241752 2025-06-17,16:42:43.000,168,11069904,-795,0,1750178562,12647.408835310001,126.16032347999862,54291.39446904 2025-06-17,16:42:44.000,168,11069882,-795,0,1750178563,12647.402098999992,126.16032347999862,54291.31062360001 2025-06-17,16:42:45.000,168,11069865,-795,0,1750178564,12647.395362689997,126.10393044000375,54291.44337888 2025-06-17,16:42:46.000,168,11069883,-795,0,1750178565,12647.429044240002,126.10393044000375,54291.50626296001 2025-06-17,16:42:47.000,168,11069884,-795,0,1750178566,12647.476198409997,126.09688131000439,54291.63901824 2025-06-17,16:42:48.000,168,11069843,-795,0,1750178567,12647.476198409997,126.03343914000288,54291.63203112 2025-06-17,16:42:49.000,168,11069887,-795,0,1750178568,12647.489671030002,126.02639001000352,54291.33857208001 2025-06-17,16:42:50.000,168,11069854,-795,0,1750178569,12647.469462100002,126.00524261999817,54291.24075240001 2025-06-17,16:42:51.000,168,11069899,-795,0,1750178570,12647.442516859992,126.00524261999817,54291.35254632 2025-06-17,16:42:52.000,168,11069883,-795,0,1750178571,12647.557034129997,125.91360392999923,54291.42241752 2025-06-17,16:42:53.000,168,11069890,-795,0,1750178572,12647.577243059997,125.87130915000307,54291.64600536001 2025-06-17,16:42:54.000,168,11069885,-795,0,1750178573,12647.597451989997,125.82901436999964,54291.68792808 2025-06-17,16:42:55.000,168,11069866,-795,0,1750178574,12647.476198409997,125.836063499999,54291.46434024 2025-06-17,16:42:56.000,168,11069902,-795,0,1750178575,12647.543561509992,125.7373756800007,54291.55517280001 2025-06-17,16:42:57.000,168,11069874,-795,0,1750178576,12647.590715680002,125.75147393999941,54291.534211440005 2025-06-17,16:42:58.000,168,11069869,-795,0,1750178577,12647.698496639998,125.66688437999983,54291.30363648 2025-06-17,16:42:59.000,168,11069891,-795,0,1750178578,12647.664815089993,125.68098263999855,54291.38748192001 2025-06-17,16:43:00.000,168,11069864,-795,0,1750178579,12647.691760330003,125.64573699000175,54291.366520560005 2025-06-17,16:43:01.000,168,11069880,-795,0,1750178580,12647.664815089993,125.63868786000239,54291.275688 2025-06-17,16:43:02.000,168,11069908,-795,0,1750178581,12647.765859739993,125.56819656000152,54291.67395384001 2025-06-17,16:43:03.000,168,11069845,-795,0,1750178582,12647.765859739993,125.59639307999896,54291.652992480005 2025-06-17,16:43:04.000,168,11069899,-795,0,1750178583,12647.772596049988,125.5893439499996,54291.63901824 2025-06-17,16:43:05.000,168,11069872,-795,0,1750178584,12647.732178189988,125.57524569000088,54291.6599796 2025-06-17,16:43:06.000,168,11069895,-795,0,1750178585,12647.792804979988,125.61049133999768,54291.42241752 2025-06-17,16:43:07.000,168,11069916,-795,0,1750178586,12647.759123429998,125.63163873000303,54291.46434024 2025-06-17,16:43:08.000,168,11069912,-795,0,1750178587,12647.853431769989,125.63163873000303,54291.64600536001 2025-06-17,16:43:09.000,168,11069875,-795,0,1750178588,12647.860168079998,125.61754047000431,54291.59709552001 2025-06-17,16:43:10.000,168,11069847,-795,0,1750178589,12647.839959149998,125.63868786000239,54291.85561896 2025-06-17,16:43:11.000,168,11069837,-795,0,1750178590,12647.759123429998,125.64573699000175,54291.67395384001 2025-06-17,16:43:12.000,168,11069808,-795,0,1750178591,12647.799541289998,125.66688437999983,54291.75779928 2025-06-17,16:43:13.000,168,11069878,-795,0,1750178592,12647.759123429998,125.67393350999919,54291.56914704 2025-06-17,16:43:14.000,168,11069914,-795,0,1750178593,12647.813013909989,125.65983525000047,54291.450366 2025-06-17,16:43:15.000,168,11069886,-795,0,1750178594,12647.752387119988,125.68098263999855,54291.33857208001 2025-06-17,16:43:16.000,168,11069902,-795,0,1750178595,12647.738914499998,125.7021300300039,54291.366520560005 2025-06-17,16:43:17.000,168,11069882,-795,0,1750178596,12647.725441879993,125.65983525000047,54291.49228872 2025-06-17,16:43:18.000,168,11069887,-795,0,1750178597,12647.786068669993,125.66688437999983,54291.6599796 2025-06-17,16:43:19.000,168,11069810,-795,0,1750178598,12647.664815089993,125.66688437999983,54291.68094096 2025-06-17,16:43:20.000,168,11069892,-795,0,1750178599,12647.691760330003,125.67393350999919,54291.5901084 2025-06-17,16:43:21.000,168,11069908,-795,0,1750178600,12647.678287709998,125.71622829000262,54291.47831448001 2025-06-17,16:43:22.000,168,11069912,-795,0,1750178601,12647.772596049988,125.6880317699979,54291.38748192001 2025-06-17,16:43:23.000,168,11069888,-795,0,1750178602,12647.833222839989,125.63868786000239,54291.366520560005 2025-06-17,16:43:24.000,168,11069852,-795,0,1750178603,12647.866904389994,125.56114743000217,54291.44337888 2025-06-17,16:43:25.000,168,11069932,-795,0,1750178604,12647.833222839989,125.53295091000473,54291.366520560005 2025-06-17,16:43:26.000,168,11069909,-795,0,1750178605,12647.813013909989,125.50475439000002,54291.32459784 2025-06-17,16:43:27.000,168,11069800,-795,0,1750178606,12647.826486529993,125.51180351999938,54291.61805688 2025-06-17,16:43:28.000,168,11069892,-795,0,1750178607,12647.752387119988,125.46950874000322,54291.42241752 2025-06-17,16:43:29.000,168,11069860,-795,0,1750178608,12647.765859739993,125.47655787000258,54291.485301600005 2025-06-17,16:43:30.000,168,11069866,-795,0,1750178609,12647.738914499998,125.46950874000322,54291.46434024 2025-06-17,16:43:31.000,168,11069905,-795,0,1750178610,12647.833222839989,125.49770526000066,54291.275688 2025-06-17,16:43:32.000,168,11069851,-795,0,1750178611,12647.880377009998,125.47655787000258,54291.39446904 2025-06-17,16:43:33.000,168,11069894,-795,0,1750178612,12647.866904389994,125.44131221999851,54291.38049480001 2025-06-17,16:43:34.000,168,11069863,-795,0,1750178613,12647.846695459993,125.50475439000002,54291.33857208001 2025-06-17,16:43:35.000,168,11069833,-795,0,1750178614,12647.678287709998,125.56819656000152,54291.33158496 2025-06-17,16:43:36.000,168,11069863,-795,0,1750178615,12647.759123429998,125.64573699000175,54291.3455592 2025-06-17,16:43:37.000,168,11069847,-795,0,1750178616,12647.772596049988,125.6880317699979,54291.09402288001 2025-06-17,16:43:38.000,168,11069841,-795,0,1750178617,12647.860168079998,125.7021300300039,54291.30363648 2025-06-17,16:43:39.000,168,11069892,-795,0,1750178618,12648.028575829994,125.69508090000454,54291.33857208001 2025-06-17,16:43:40.000,168,11069947,-795,0,1750178619,12647.99489427999,125.65983525000047,54291.28966224001 2025-06-17,16:43:41.000,168,11069892,-795,0,1750178620,12647.99489427999,125.63868786000239,54291.149919840005 2025-06-17,16:43:42.000,168,11069856,-795,0,1750178621,12648.08246631,125.66688437999983,54291.317610720005 2025-06-17,16:43:43.000,168,11069886,-795,0,1750178622,12648.07572999999,125.61049133999768,54291.49228872 2025-06-17,16:43:44.000,168,11069880,-795,0,1750178623,12648.07572999999,125.67393350999919,54291.56215992 2025-06-17,16:43:45.000,168,11069905,-795,0,1750178624,12647.988157969994,125.67393350999919,54291.534211440005 2025-06-17,16:43:46.000,168,11069889,-755,0,1750178625,12648.04204845,125.69508090000454,54291.54119856 2025-06-17,16:43:47.000,168,11069903,-795,0,1750178626,12648.03531213999,125.72327742000198,54291.47831448001 2025-06-17,16:43:48.000,168,11069901,-795,0,1750178627,12648.11614785999,125.77262133000477,54291.40844328001 2025-06-17,16:43:49.000,168,11069875,-795,0,1750178628,12648.16330203,125.73032655000134,54291.45735312001 2025-06-17,16:43:50.000,168,11069869,-795,0,1750178629,12648.149829409995,125.82901436999964,54291.44337888 2025-06-17,16:43:51.000,168,11069851,-795,0,1750178630,12648.149829409995,125.77967046000413,54291.23376528 2025-06-17,16:43:52.000,168,11069931,-795,0,1750178631,12648.16330203,125.77262133000477,54291.56215992 2025-06-17,16:43:53.000,168,11069893,-795,0,1750178632,12648.19698357999,125.78671959000349,54291.61805688 2025-06-17,16:43:54.000,168,11069867,-795,0,1750178633,12648.18351096,125.72327742000198,54291.62504400001 2025-06-17,16:43:55.000,168,11069921,-795,0,1750178634,12648.13635678999,125.71622829000262,54291.56914704 2025-06-17,16:43:56.000,168,11069897,-795,0,1750178635,12648.24413775,125.71622829000262,54291.436391760006 2025-06-17,16:43:57.000,168,11069896,-795,0,1750178636,12648.271082989995,125.70917916000326,54291.54119856 2025-06-17,16:43:58.000,168,11069917,-795,0,1750178637,12648.291291919995,125.68098263999855,54291.54119856 2025-06-17,16:43:59.000,168,11069895,-795,0,1750178638,12648.291291919995,125.63163873000303,54291.57613416001 2025-06-17,16:44:00.000,168,11069914,-795,0,1750178639,12648.230665129995,125.56114743000217,54291.64600536001 2025-06-17,16:44:01.000,168,11069810,-795,0,1750178640,12648.210456199995,125.58229482000024,54291.66696672 2025-06-17,16:44:02.000,168,11069905,-795,0,1750178641,12648.26434668,125.54704917000345,54291.750812160004 2025-06-17,16:44:03.000,168,11069895,-795,0,1750178642,12648.23740143999,125.54704917000345,54291.71587656001 2025-06-17,16:44:04.000,168,11069863,-795,0,1750178643,12648.21719250999,125.46950874000322,54291.59709552001 2025-06-17,16:44:05.000,168,11069884,-795,0,1750178644,12648.230665129995,125.51885264999873,54291.450366 2025-06-17,16:44:06.000,168,11069889,-795,0,1750178645,12648.250874059995,125.48360700000194,54291.42241752 2025-06-17,16:44:07.000,168,11069818,-795,0,1750178646,12648.29802822999,125.46950874000322,54291.40844328001 2025-06-17,16:44:08.000,168,11069909,-795,0,1750178647,12648.30476454,125.44836134999787,54291.450366 2025-06-17,16:44:09.000,168,11069883,-795,0,1750178648,12648.29802822999,125.44836134999787,54291.61106976 2025-06-17,16:44:10.000,168,11069881,-795,0,1750178649,12648.30476454,125.40606657000171,54291.50626296001 2025-06-17,16:44:11.000,168,11069884,-795,0,1750178650,12648.28455561,125.4554104800045,54291.5202372 2025-06-17,16:44:12.000,168,11069876,-795,0,1750178651,12648.31823715999,125.44836134999787,54291.45735312001 2025-06-17,16:44:13.000,168,11069873,-795,0,1750178652,12648.32497347,125.46950874000322,54291.317610720005 2025-06-17,16:44:14.000,168,11069884,-795,0,1750178653,12648.39907287999,125.4554104800045,54291.42940464001 2025-06-17,16:44:15.000,168,11069841,-795,0,1750178654,12648.311500849995,125.46245961000386,54291.30363648 2025-06-17,16:44:16.000,168,11069855,-795,0,1750178655,12648.33844608999,125.48360700000194,54291.22677816 2025-06-17,16:44:17.000,168,11069821,-795,0,1750178656,12648.23740143999,125.54000004000409,54291.56215992 2025-06-17,16:44:18.000,168,11069873,-795,0,1750178657,12648.25761036999,125.4906561300013,54291.54818568001 2025-06-17,16:44:19.000,168,11069855,-795,0,1750178658,12648.190247269995,125.56114743000217,54291.64600536001 2025-06-17,16:44:20.000,168,11069852,-795,0,1750178659,12648.21719250999,125.56819656000152,54291.67395384001 2025-06-17,16:44:21.000,168,11069848,-795,0,1750178660,12648.08246631,125.61754047000431,54291.38748192001 2025-06-17,16:44:22.000,168,11069870,-795,0,1750178661,12648.109411549995,125.59639307999896,54291.38748192001 2025-06-17,16:44:23.000,168,11069809,-795,0,1750178662,12648.068993689994,125.65983525000047,54291.450366 2025-06-17,16:44:24.000,168,11069889,-795,0,1750178663,12648.129620479995,125.65278612000111,54291.485301600005 2025-06-17,16:44:25.000,168,11069871,-795,0,1750178664,12648.03531213999,125.7021300300039,54291.55517280001 2025-06-17,16:44:26.000,168,11069867,-795,0,1750178665,12648.06225738,125.6880317699979,54291.61805688 2025-06-17,16:44:27.000,168,11069894,-795,0,1750178666,12648.021839519999,125.69508090000454,54291.61805688 2025-06-17,16:44:28.000,168,11069889,-795,0,1750178667,12648.08246631,125.69508090000454,54291.76478640001 2025-06-17,16:44:29.000,168,11069918,-795,0,1750178668,12648.07572999999,125.71622829000262,54291.750812160004 2025-06-17,16:44:30.000,168,11069871,-795,0,1750178669,12648.09593892999,125.72327742000198,54291.51325008 2025-06-17,16:44:31.000,168,11069807,-795,0,1750178670,12648.001630589999,125.78671959000349,54291.38049480001 2025-06-17,16:44:32.000,168,11069808,-795,0,1750178671,12648.028575829994,125.78671959000349,54291.38049480001 2025-06-17,16:44:33.000,168,11069895,-795,0,1750178672,12648.021839519999,125.87835828000243,54291.51325008 2025-06-17,16:44:34.000,168,11069900,-795,0,1750178673,12648.01510320999,125.84311262999836,54291.7298508 2025-06-17,16:44:35.000,168,11069894,-795,0,1750178674,12647.920794869999,125.91360392999923,54291.604082640006 2025-06-17,16:44:36.000,168,11069891,-795,0,1750178675,12647.947740109994,125.92770218999794,54291.652992480005 2025-06-17,16:44:37.000,168,11069894,-795,0,1750178676,12647.927531179994,125.95589871000266,54291.750812160004 2025-06-17,16:44:38.000,168,11069820,-795,0,1750178677,12647.860168079998,126.03343914000288,54291.31062360001 2025-06-17,16:44:39.000,168,11069863,-795,0,1750178678,12647.765859739993,126.03343914000288,54291.317610720005 2025-06-17,16:44:40.000,168,11069891,-795,0,1750178679,12647.772596049988,126.06163566000032,54291.28966224001 2025-06-17,16:44:41.000,168,11069872,-795,0,1750178680,12647.738914499998,126.11802870000247,54291.35254632 2025-06-17,16:44:42.000,168,11069919,-795,0,1750178681,12647.725441879993,126.10393044000375,54291.5901084 2025-06-17,16:44:43.000,168,11069889,-795,0,1750178682,12647.705232949993,126.16737260999798,54291.66696672 2025-06-17,16:44:44.000,168,11069875,-795,0,1750178683,12647.725441879993,126.18147087000398,54291.69491520001 2025-06-17,16:44:45.000,168,11069881,-795,0,1750178684,12647.664815089993,126.18852000000334,54291.534211440005 2025-06-17,16:44:46.000,168,11069902,-795,0,1750178685,12647.738914499998,126.20261826000205,54291.54119856 2025-06-17,16:44:47.000,168,11069846,-795,0,1750178686,12647.718705569998,126.23786390999885,54291.38049480001 2025-06-17,16:44:48.000,168,11069868,-795,0,1750178687,12647.732178189988,126.21671652000077,54291.28966224001 2025-06-17,16:44:49.000,168,11069909,-795,0,1750178688,12647.752387119988,126.26606043000356,54291.24075240001 2025-06-17,16:44:50.000,168,11069900,-795,0,1750178689,12647.745650809993,126.25196217000484,54291.17088120001 2025-06-17,16:44:51.000,168,11069868,-795,0,1750178690,12647.711969260003,126.30835520999972,54291.436391760006 2025-06-17,16:44:52.000,168,11069862,-795,0,1750178691,12647.853431769989,126.30835520999972,54291.49228872 2025-06-17,16:44:53.000,168,11069880,-795,0,1750178692,12647.866904389994,126.3295025999978,54291.57613416001 2025-06-17,16:44:54.000,168,11069884,-795,0,1750178693,12647.860168079998,126.34360086000379,54291.45735312001 2025-06-17,16:44:55.000,168,11069785,-795,0,1750178694,12647.752387119988,126.41409216000466,54291.16389408 2025-06-17,16:44:56.000,168,11069868,-795,0,1750178695,12647.860168079998,126.39999389999866,54291.19184256001 2025-06-17,16:44:57.000,168,11069835,-795,0,1750178696,12647.786068669993,126.45638694000081,54291.26171376001 2025-06-17,16:44:58.000,168,11069814,-795,0,1750178697,12647.765859739993,126.49163259000488,54291.05908728 2025-06-17,16:44:59.000,168,11069863,-795,0,1750178698,12647.907322249994,126.49163259000488,54291.54818568001 2025-06-17,16:45:00.000,168,11069890,-795,0,1750178699,12647.873640699989,126.51982911000232,54291.44337888 2025-06-17,16:45:01.000,168,11069899,-795,0,1750178700,12647.860168079998,126.58327128000383,54291.37350768 2025-06-17,16:45:02.000,168,11069870,-795,0,1750178701,12647.920794869999,126.59736954000255,54291.583121280004 2025-06-17,16:45:03.000,168,11069826,-795,0,1750178702,12647.826486529993,126.64671344999806,54291.40844328001 2025-06-17,16:45:04.000,168,11069830,-795,0,1750178703,12647.907322249994,126.68195910000213,54291.275688 2025-06-17,16:45:05.000,168,11069909,-795,0,1750178704,12647.893849629989,126.72425387999829,54291.30363648 2025-06-17,16:45:06.000,168,11069892,-795,0,1750178705,12647.927531179994,126.71720474999893,54291.30363648 2025-06-17,16:45:07.000,168,11069886,-795,0,1750178706,12647.927531179994,126.78064692000044,54291.42940464001 2025-06-17,16:45:08.000,168,11069903,-795,0,1750178707,12647.981421659999,126.80179430999851,54291.7298508 2025-06-17,16:45:09.000,168,11069928,-795,0,1750178708,12647.967949039994,126.83703996000258,54291.69491520001 2025-06-17,16:45:10.000,168,11069903,-795,0,1750178709,12647.981421659999,126.81589257000451,54291.750812160004 2025-06-17,16:45:11.000,168,11069873,-795,0,1750178710,12647.900585939999,126.85818735000066,54291.63203112 2025-06-17,16:45:12.000,168,11069885,-795,0,1750178711,12647.954476419989,126.92162952000217,54291.42940464001 2025-06-17,16:45:13.000,168,11069903,-795,0,1750178712,12647.967949039994,126.9498260399996,54291.50626296001 2025-06-17,16:45:14.000,168,11069902,-795,0,1750178713,12647.920794869999,126.95687516999897,54291.49228872 2025-06-17,16:45:15.000,168,11069915,-795,0,1750178714,12647.887113319994,126.98507169000368,54291.38748192001 2025-06-17,16:45:16.000,168,11069910,-795,0,1750178715,12647.920794869999,126.97097342999768,54291.68094096 2025-06-17,16:45:17.000,168,11069914,-795,0,1750178716,12647.941003799999,126.97097342999768,54291.68094096 2025-06-17,16:45:18.000,168,11069917,-795,0,1750178717,12648.03531213999,126.9991699500024,54291.82767048 2025-06-17,16:45:19.000,168,11069879,-795,0,1750178718,12648.03531213999,127.04851385999791,54291.82767048 2025-06-17,16:45:20.000,168,11069913,-795,0,1750178719,12648.06225738,127.0626121200039,54291.55517280001 2025-06-17,16:45:21.000,168,11069912,-795,0,1750178720,12648.03531213999,127.09080864000134,54291.56215992 2025-06-17,16:45:22.000,168,11069903,-795,0,1750178721,12648.13635678999,127.11195602999942,54291.57613416001 2025-06-17,16:45:23.000,168,11069933,-795,0,1750178722,12648.149829409995,127.14720168000349,54291.5901084 2025-06-17,16:45:24.000,168,11069886,-795,0,1750178723,12648.15656571999,127.13310342000477,54291.73683792 2025-06-17,16:45:25.000,168,11069907,-795,0,1750178724,12648.15656571999,127.12605428999814,54291.799722 2025-06-17,16:45:26.000,168,11069947,-795,0,1750178725,12648.23740143999,127.14015255000413,54291.9045288 2025-06-17,16:45:27.000,168,11069869,-795,0,1750178726,12648.331709779995,127.12605428999814,54292.00933560001 2025-06-17,16:45:28.000,168,11069871,-795,0,1750178727,12648.351918709996,127.14720168000349,54291.88356744001 2025-06-17,16:45:29.000,168,11069880,-795,0,1750178728,12648.33844608999,127.14720168000349,54291.69491520001 2025-06-17,16:45:30.000,168,11069900,-795,0,1750178729,12648.35865501999,127.14720168000349,54291.51325008 2025-06-17,16:45:31.000,168,11069862,-795,0,1750178730,12648.372127639996,127.16834907000157,54291.50626296001 2025-06-17,16:45:32.000,168,11069897,-795,0,1750178731,12648.46643598,127.18949645999965,54291.750812160004 2025-06-17,16:45:33.000,168,11069879,-795,0,1750178732,12648.493381219996,127.18244733000029,54292.00933560001 2025-06-17,16:45:34.000,168,11069881,-795,0,1750178733,12648.527062770001,127.18244733000029,54291.95343864 2025-06-17,16:45:35.000,168,11069861,-795,0,1750178734,12648.40580919,127.15425081000285,54291.869593200005 2025-06-17,16:45:36.000,168,11069854,-795,0,1750178735,12648.473172289996,127.16129994000221,54291.9045288 2025-06-17,16:45:37.000,168,11069864,-795,0,1750178736,12648.479908599991,127.16129994000221,54291.701902320005 2025-06-17,16:45:38.000,168,11069867,-795,0,1750178737,12648.500117529991,127.16129994000221,54291.70888944 2025-06-17,16:45:39.000,168,11069878,-795,0,1750178738,12648.533799079996,127.12605428999814,54291.82767048 2025-06-17,16:45:40.000,168,11069884,-795,0,1750178739,12648.567480630001,127.10490690000006,54291.67395384001 2025-06-17,16:45:41.000,168,11069879,-795,0,1750178740,12648.614634799997,127.11195602999942,54291.99536136 2025-06-17,16:45:42.000,168,11069885,-795,0,1750178741,12648.648316350002,127.11195602999942,54292.00234848 2025-06-17,16:45:43.000,168,11069860,-795,0,1750178742,12648.722415759992,127.08375951000198,54292.14209088 2025-06-17,16:45:44.000,168,11069860,-795,0,1750178743,12648.742624689992,127.13310342000477,54292.0442712 2025-06-17,16:45:45.000,168,11069852,-795,0,1750178744,12648.729152070002,127.11900515999878,54292.03029696001 2025-06-17,16:45:46.000,168,11069859,-795,0,1750178745,12648.836933029997,127.16834907000157,54291.79273488001 2025-06-17,16:45:47.000,168,11069872,-795,0,1750178746,12648.863878269993,127.16129994000221,54291.939464400006 2025-06-17,16:45:48.000,168,11069876,-795,0,1750178747,12648.944713989993,127.16834907000157,54292.086193920004 2025-06-17,16:45:49.000,168,11069879,-795,0,1750178748,12649.012077089988,127.15425081000285,54292.14209088 2025-06-17,16:45:50.000,168,11069895,-795,0,1750178749,12649.086176499994,127.196545589999,54292.40061432 2025-06-17,16:45:51.000,168,11069867,-795,0,1750178750,12649.052494949989,127.196545589999,54292.23991056 2025-06-17,16:45:52.000,168,11069846,-795,0,1750178751,12649.119858049999,127.21064384999772,54292.30978176 2025-06-17,16:45:53.000,168,11069880,-795,0,1750178752,12649.187221149994,127.2458895000018,54292.39362720001 2025-06-17,16:45:54.000,168,11069898,-795,0,1750178753,12649.207430079994,127.30228254000394,54292.00933560001 2025-06-17,16:45:55.000,168,11069905,-795,0,1750178754,12649.227639009994,127.28113514999859,54292.086193920004 2025-06-17,16:45:56.000,168,11069885,-795,0,1750178755,12649.30173842,127.31638080000266,54292.12112952 2025-06-17,16:45:57.000,168,11069872,-795,0,1750178756,12649.38257414,127.31638080000266,54292.24689768001 2025-06-17,16:45:58.000,168,11069900,-795,0,1750178757,12649.389310449995,127.32342993000202,54292.498434 2025-06-17,16:45:59.000,168,11069847,-795,0,1750178758,12649.41625568999,127.3093316700033,54292.498434 2025-06-17,16:46:00.000,168,11069946,-795,0,1750178759,12649.422992,127.35162644999946,54292.46349840001 2025-06-17,16:46:01.000,168,11069917,-795,0,1750178760,12649.429728309995,127.3093316700033,54292.45651128 2025-06-17,16:46:02.000,168,11069900,-795,0,1750178761,12649.389310449995,127.31638080000266,54292.16305224 2025-06-17,16:46:03.000,168,11069885,-795,0,1750178762,12649.470146169995,127.32342993000202,54292.13510376 2025-06-17,16:46:04.000,168,11069898,-795,0,1750178763,12649.54424558,127.29523341000458,54292.28183328 2025-06-17,16:46:05.000,168,11069904,-795,0,1750178764,12649.51730033999,127.23884037000244,54292.07920680001 2025-06-17,16:46:06.000,168,11069920,-795,0,1750178765,12649.52403665,127.23179124000308,54292.26087192 2025-06-17,16:46:07.000,168,11069865,-795,0,1750178766,12649.571190819996,127.16834907000157,54292.372665840005 2025-06-17,16:46:08.000,168,11069897,-795,0,1750178767,12649.55771819999,127.18244733000029,54292.35170448 2025-06-17,16:46:09.000,168,11069891,-795,0,1750178768,12649.56445451,127.13310342000477,54292.323756000005 2025-06-17,16:46:10.000,168,11069870,-795,0,1750178769,12649.51730033999,127.16129994000221,54292.12811664001 2025-06-17,16:46:11.000,168,11069886,-795,0,1750178770,12649.591399749996,127.13310342000477,54292.03029696001 2025-06-17,16:46:12.000,168,11069868,-795,0,1750178771,12649.652026539996,127.13310342000477,54292.14209088 2025-06-17,16:46:13.000,168,11069912,-795,0,1750178772,12649.66549916,127.0626121200039,54292.23292344 2025-06-17,16:46:14.000,168,11069922,-795,0,1750178773,12649.739598569991,127.10490690000006,54292.28183328 2025-06-17,16:46:15.000,168,11069880,-795,0,1750178774,12649.6250813,127.0626121200039,54292.1141424 2025-06-17,16:46:16.000,168,11069855,-795,0,1750178775,12649.719389639991,127.07671038000262,54292.24689768001 2025-06-17,16:46:17.000,168,11069862,-795,0,1750178776,12649.746334880001,127.0626121200039,54292.31676888001 2025-06-17,16:46:18.000,168,11069877,-795,0,1750178777,12649.806961670001,127.07671038000262,54292.33773024 2025-06-17,16:46:19.000,168,11069898,-795,0,1750178778,12649.820434289992,127.11195602999942,54292.14209088 2025-06-17,16:46:20.000,168,11069838,-795,0,1750178779,12649.820434289992,127.13310342000477,54292.09318104 2025-06-17,16:46:21.000,168,11069894,-795,0,1750178780,12649.874324769997,127.14015255000413,54292.06523256 2025-06-17,16:46:22.000,168,11069899,-795,0,1750178781,12649.874324769997,127.14720168000349,54292.274846160006 2025-06-17,16:46:23.000,168,11069871,-795,0,1750178782,12649.867588460002,127.14720168000349,54292.33773024 2025-06-17,16:46:24.000,168,11069880,-795,0,1750178783,12649.854115839997,127.196545589999,54292.34471736001 2025-06-17,16:46:25.000,168,11069873,-795,0,1750178784,12649.833906909997,127.20359471999836,54292.19100072 2025-06-17,16:46:26.000,168,11069928,-795,0,1750178785,12649.833906909997,127.21769298000436,54292.09318104 2025-06-17,16:46:27.000,168,11069899,-795,0,1750178786,12649.874324769997,127.21064384999772,54291.96741288 2025-06-17,16:46:28.000,168,11069935,-795,0,1750178787,12649.941687869992,127.22474211000372,54292.12811664001 2025-06-17,16:46:29.000,168,11069887,-795,0,1750178788,12649.988842040002,127.21769298000436,54292.26785904001 2025-06-17,16:46:30.000,168,11069899,-795,0,1750178789,12650.022523589992,127.23179124000308,54292.22593632001 2025-06-17,16:46:31.000,168,11069887,-795,0,1750178790,12649.968633110002,127.20359471999836,54292.30978176 2025-06-17,16:46:32.000,168,11069875,-795,0,1750178791,12650.022523589992,127.20359471999836,54292.31676888001 2025-06-17,16:46:33.000,168,11069896,-795,0,1750178792,12650.022523589992,127.20359471999836,54292.43554992001 2025-06-17,16:46:34.000,168,11069911,-795,0,1750178793,12650.029259900002,127.18244733000029,54292.39362720001 2025-06-17,16:46:35.000,168,11069923,-795,0,1750178794,12650.056205139997,127.196545589999,54292.07920680001 2025-06-17,16:46:36.000,168,11069943,-795,0,1750178795,12650.062941449993,127.196545589999,54292.12112952 2025-06-17,16:46:37.000,168,11069930,-795,0,1750178796,12650.123568239993,127.18949645999965,54292.2888204 2025-06-17,16:46:38.000,168,11069903,-795,0,1750178797,12650.143777169993,127.21769298000436,54292.2888204 2025-06-17,16:46:39.000,168,11069885,-795,0,1750178798,12650.157249789998,127.15425081000285,54292.421575680004 2025-06-17,16:46:40.000,168,11069895,-795,0,1750178799,12650.083150379993,127.07671038000262,54292.14907800001 2025-06-17,16:46:41.000,168,11069885,-795,0,1750178800,12650.103359309993,126.9991699500024,54292.086193920004 2025-06-17,16:46:42.000,168,11069910,-795,0,1750178801,12650.110095620003,126.87933473999874,54292.23991056 2025-06-17,16:46:43.000,168,11069913,-795,0,1750178802,12650.110095620003,126.86523648000002,54292.02330984 2025-06-17,16:46:44.000,168,11069903,-795,0,1750178803,12650.009050970002,126.87228560999938,54291.77876064 2025-06-17,16:46:45.000,168,11069887,-795,0,1750178804,12649.968633110002,126.86523648000002,54291.89055456001 2025-06-17,16:46:46.000,168,11069921,-795,0,1750178805,12650.015787279997,126.9004821300041,54292.00933560001 2025-06-17,16:46:47.000,168,11069920,-795,0,1750178806,12650.089886690002,126.82999083000323,54292.28183328 2025-06-17,16:46:48.000,168,11069881,-795,0,1750178807,12650.083150379993,126.80179430999851,54292.1840136 2025-06-17,16:46:49.000,168,11069877,-795,0,1750178808,12650.056205139997,126.78064692000044,54292.02330984 2025-06-17,16:46:50.000,168,11069878,-795,0,1750178809,12649.948424180002,126.80884343999787,54291.939464400006 2025-06-17,16:46:51.000,168,11069875,-795,0,1750178810,12649.894533699997,126.89343300000473,54291.74382504001 2025-06-17,16:46:52.000,168,11069918,-795,0,1750178811,12650.062941449993,126.93572778000089,54291.939464400006 2025-06-17,16:46:53.000,168,11069911,-795,0,1750178812,12650.123568239993,126.95687516999897,54291.98138712001 2025-06-17,16:46:54.000,168,11069871,-795,0,1750178813,12650.177458719998,126.9498260399996,54292.0442712 2025-06-17,16:46:55.000,168,11069928,-795,0,1750178814,12650.150513479988,126.90753126000345,54291.988374240005 2025-06-17,16:46:56.000,168,11069928,-795,0,1750178815,12650.184195029993,126.92162952000217,54292.107155280006 2025-06-17,16:46:57.000,168,11069892,-795,0,1750178816,12650.190931339988,126.90753126000345,54292.09318104 2025-06-17,16:46:58.000,168,11069905,-795,0,1750178817,12650.217876579998,126.8863838699981,54292.204974960005 2025-06-17,16:46:59.000,168,11069894,-795,0,1750178818,12650.251558129989,126.91458039000281,54292.02330984 2025-06-17,16:47:00.000,168,11069867,-795,0,1750178819,12650.197667649998,126.93572778000089,54291.96741288 2025-06-17,16:47:01.000,168,11069920,-795,0,1750178820,12650.177458719998,126.9004821300041,54291.93247728001 2025-06-17,16:47:02.000,168,11069895,-795,0,1750178821,12650.217876579998,126.91458039000281,54292.06523256 2025-06-17,16:47:03.000,168,11069860,-795,0,1750178822,12650.150513479988,126.87933473999874,54292.24689768001 2025-06-17,16:47:04.000,168,11069880,-795,0,1750178823,12650.110095620003,126.9004821300041,54292.21196208 2025-06-17,16:47:05.000,168,11069858,-795,0,1750178824,12649.941687869992,126.86523648000002,54291.75779928 2025-06-17,16:47:06.000,168,11069859,-795,0,1750178825,12650.076414069998,126.87228560999938,54292.09318104 2025-06-17,16:47:07.000,168,11069852,-795,0,1750178826,12650.116831929998,126.8863838699981,54292.0442712 2025-06-17,16:47:08.000,168,11069903,-795,0,1750178827,12650.069677760002,126.86523648000002,54292.05824544001 2025-06-17,16:47:09.000,168,11069890,-795,0,1750178828,12650.103359309993,126.86523648000002,54292.107155280006 2025-06-17,16:47:10.000,168,11069912,-795,0,1750178829,12650.103359309993,126.83703996000258,54292.12112952 2025-06-17,16:47:11.000,168,11069924,-795,0,1750178830,12650.163986099993,126.752450400003,54292.33074312 2025-06-17,16:47:12.000,168,11069870,-795,0,1750178831,12650.116831929998,126.7876960499998,54292.372665840005 2025-06-17,16:47:13.000,168,11069907,-795,0,1750178832,12650.083150379993,126.79474517999915,54292.36567872001 2025-06-17,16:47:14.000,168,11069907,-795,0,1750178833,12650.062941449993,126.75949953000236,54292.26785904001 2025-06-17,16:47:15.000,168,11069906,-795,0,1750178834,12650.083150379993,126.75949953000236,54292.05824544001 2025-06-17,16:47:16.000,168,11069919,-795,0,1750178835,12650.083150379993,126.72425387999829,54292.06523256 2025-06-17,16:47:17.000,168,11069925,-795,0,1750178836,12650.123568239993,126.71015561999957,54292.17702648001 2025-06-17,16:47:18.000,168,11069898,-795,0,1750178837,12650.150513479988,126.68900823000149,54292.22593632001 2025-06-17,16:47:19.000,168,11069877,-795,0,1750178838,12650.130304550003,126.71015561999957,54292.4285628 2025-06-17,16:47:20.000,168,11069894,-795,0,1750178839,12650.009050970002,126.67490997000277,54292.274846160006 2025-06-17,16:47:21.000,168,11069906,-795,0,1750178840,12650.089886690002,126.61146780000126,54292.26785904001 2025-06-17,16:47:22.000,168,11069885,-795,0,1750178841,12650.029259900002,126.61146780000126,54292.30978176 2025-06-17,16:47:23.000,168,11069905,-795,0,1750178842,12649.988842040002,126.64671344999806,54291.918503040004 2025-06-17,16:47:24.000,168,11069905,-795,0,1750178843,12650.056205139997,126.58327128000383,54292.037284080005 2025-06-17,16:47:25.000,168,11069891,-795,0,1750178844,12650.029259900002,126.57622215000447,54292.01632272 2025-06-17,16:47:26.000,168,11069967,-795,0,1750178845,12650.096622999998,126.53392737000104,54292.02330984 2025-06-17,16:47:27.000,168,11069865,-795,0,1750178846,12650.083150379993,126.48458345999825,54292.37965296 2025-06-17,16:47:28.000,168,11069903,-795,0,1750178847,12650.076414069998,126.47753432999889,54292.23991056 2025-06-17,16:47:29.000,168,11069895,-795,0,1750178848,12650.116831929998,126.46343607000017,54292.19100072 2025-06-17,16:47:30.000,168,11069898,-795,0,1750178849,12650.035996209997,126.46343607000017,54292.02330984 2025-06-17,16:47:31.000,168,11069934,-795,0,1750178850,12650.029259900002,126.40704302999802,54291.80670912 2025-06-17,16:47:32.000,168,11069911,-795,0,1750178851,12650.069677760002,126.294256950001,54291.67395384001 2025-06-17,16:47:33.000,168,11069935,-795,0,1750178852,12650.217876579998,126.28015869000228,54291.89754168 2025-06-17,16:47:34.000,168,11069895,-795,0,1750178853,12650.271767059989,126.37179738000123,54291.869593200005 2025-06-17,16:47:45.000,168,11069892,-795,0,1750178864,12650.002314659992,126.5409765000004,54292.0442712 2025-06-17,16:47:46.000,168,11069860,-795,0,1750178865,12649.975369419997,126.5409765000004,54292.05824544001 2025-06-17,16:47:47.000,168,11069868,-795,0,1750178866,12649.968633110002,126.5409765000004,54291.92549016 2025-06-17,16:47:48.000,168,11069882,-795,0,1750178867,12649.968633110002,126.51982911000232,54292.05125832001 2025-06-17,16:47:49.000,168,11069881,-795,0,1750178868,12650.015787279997,126.51982911000232,54292.05125832001 2025-06-17,16:47:50.000,168,11069878,-795,0,1750178869,12650.035996209997,126.48458345999825,54292.107155280006 2025-06-17,16:47:51.000,168,11069831,-795,0,1750178870,12649.955160489997,126.46343607000017,54292.10016816001 2025-06-17,16:47:52.000,168,11069899,-795,0,1750178871,12649.982105729992,126.42819042000338,54292.24689768001 2025-06-17,16:47:53.000,168,11069865,-795,0,1750178872,12649.988842040002,126.42114129000402,54292.26785904001 2025-06-17,16:47:54.000,168,11069916,-795,0,1750178873,12649.988842040002,126.40704302999802,54292.26087192 2025-06-17,16:47:55.000,168,11069887,-795,0,1750178874,12649.961896799992,126.41409216000466,54292.17003936 2025-06-17,16:47:56.000,168,11069879,-795,0,1750178875,12650.002314659992,126.43523955000273,54292.03029696001 2025-06-17,16:47:57.000,168,11069928,-795,0,1750178876,12650.103359309993,126.41409216000466,54292.12811664001 2025-06-17,16:47:58.000,168,11069921,-795,0,1750178877,12650.103359309993,126.41409216000466,54292.10016816001 2025-06-17,16:47:59.000,168,11069853,-795,0,1750178878,12650.110095620003,126.41409216000466,54292.26785904001 2025-06-17,16:48:00.000,168,11069881,-795,0,1750178879,12650.029259900002,126.33655173000443,54292.14907800001 2025-06-17,16:48:01.000,168,11069907,-795,0,1750178880,12650.069677760002,126.35769912000251,54292.156065120005 2025-06-17,16:48:02.000,168,11069915,-795,0,1750178881,12650.062941449993,126.37179738000123,54292.156065120005 2025-06-17,16:48:03.000,168,11069928,-795,0,1750178882,12650.123568239993,126.34360086000379,54292.14907800001 2025-06-17,16:48:04.000,168,11069904,-795,0,1750178883,12650.170722409988,126.37179738000123,54292.1840136 2025-06-17,16:48:05.000,168,11069908,-795,0,1750178884,12650.170722409988,126.37884651000059,54292.09318104 2025-06-17,16:48:06.000,168,11069934,-795,0,1750178885,12650.157249789998,126.38589563999994,54292.03029696001 2025-06-17,16:48:07.000,168,11069864,-795,0,1750178886,12650.197667649998,126.41409216000466,54292.156065120005 2025-06-17,16:48:08.000,168,11069895,-795,0,1750178887,12650.184195029993,126.3929447699993,54292.2888204 2025-06-17,16:48:09.000,168,11069918,-795,0,1750178888,12650.184195029993,126.41409216000466,54292.26087192 2025-06-17,16:48:10.000,168,11069921,-795,0,1750178889,12650.170722409988,126.37884651000059,54292.204974960005 2025-06-17,16:48:11.000,168,11069938,-795,0,1750178890,12650.184195029993,126.39999389999866,54292.26785904001 2025-06-17,16:48:12.000,168,11069884,-795,0,1750178891,12650.265030749993,126.39999389999866,54292.10016816001 2025-06-17,16:48:13.000,168,11069848,-795,0,1750178892,12650.197667649998,126.39999389999866,54291.8346576 2025-06-17,16:48:14.000,168,11069945,-795,0,1750178893,12650.285239679994,126.40704302999802,54291.95343864 2025-06-17,16:48:15.000,168,11069876,-795,0,1750178894,12650.265030749993,126.3295025999978,54291.98138712001 2025-06-17,16:48:16.000,168,11069928,-795,0,1750178895,12650.325657539994,126.31540433999908,54292.1840136 2025-06-17,16:48:17.000,168,11069831,-795,0,1750178896,12650.372811709989,126.31540433999908,54292.13510376 2025-06-17,16:48:18.000,168,11069885,-795,0,1750178897,12650.419965879999,126.28720782000164,54292.12811664001 2025-06-17,16:48:19.000,168,11069892,-795,0,1750178898,12650.48059267,126.294256950001,54292.12811664001 2025-06-17,16:48:20.000,168,11069910,-795,0,1750178899,12650.507537909994,126.30835520999972,54292.05824544001 2025-06-17,16:48:21.000,168,11069882,-795,0,1750178900,12650.53448314999,126.26606043000356,54292.01632272 2025-06-17,16:48:22.000,168,11069893,-795,0,1750178901,12650.588373629995,126.24491303999821,54292.086193920004 2025-06-17,16:48:23.000,168,11069894,-795,0,1750178902,12650.568164699995,126.18147087000398,54292.21196208 2025-06-17,16:48:24.000,168,11069919,-795,0,1750178903,12650.58163732,126.17442174000462,54292.26087192 2025-06-17,16:48:25.000,168,11069845,-795,0,1750178904,12650.372811709989,126.11097957000311,54291.89055456001 2025-06-17,16:48:26.000,168,11069879,-795,0,1750178905,12650.56142839,126.1462252199999,54292.23991056 2025-06-17,16:48:27.000,168,11069933,-795,0,1750178906,12650.56142839,126.11802870000247,54292.274846160006 2025-06-17,16:48:28.000,168,11069905,-795,0,1750178907,12650.55469207999,126.11802870000247,54292.05125832001 2025-06-17,16:48:29.000,168,11069886,-795,0,1750178908,12650.53448314999,126.06868478999968,54291.988374240005 2025-06-17,16:48:30.000,168,11069868,-795,0,1750178909,12650.547955769995,126.07573391999904,54292.1141424 2025-06-17,16:48:31.000,168,11069888,-795,0,1750178910,12650.55469207999,126.00524261999817,54292.24689768001 2025-06-17,16:48:32.000,168,11069869,-795,0,1750178911,12650.51427421999,125.99114435999945,54292.30279464 2025-06-17,16:48:33.000,168,11069897,-795,0,1750178912,12650.47385635999,126.0122917500048,54292.1840136 2025-06-17,16:48:34.000,168,11069899,-795,0,1750178913,12650.45364742999,125.99114435999945,54292.14209088 2025-06-17,16:48:35.000,168,11069892,-795,0,1750178914,12650.406493259994,126.0122917500048,54292.14907800001 2025-06-17,16:48:36.000,168,11069884,-795,0,1750178915,12650.366075399994,125.99114435999945,54291.98138712001 2025-06-17,16:48:37.000,168,11069913,-795,0,1750178916,12650.426702189994,126.0122917500048,54292.00933560001 2025-06-17,16:48:38.000,168,11069927,-795,0,1750178917,12650.379548019999,126.07573391999904,54291.99536136 2025-06-17,16:48:39.000,168,11069887,-795,0,1750178918,12650.312184919989,126.11097957000311,54291.89055456001 2025-06-17,16:48:40.000,168,11069903,-795,0,1750178919,12650.265030749993,126.1955691300027,54291.92549016 2025-06-17,16:48:41.000,168,11069852,-715,0,1750178920,12650.291975989989,126.28720782000164,54291.94645152 2025-06-17,16:48:42.000,168,11069911,-795,0,1750178921,12650.43343849999,126.294256950001,54292.01632272 2025-06-17,16:48:43.000,168,11069889,-795,0,1750178922,12650.39302063999,126.37179738000123,54291.92549016 2025-06-17,16:48:44.000,168,11069910,-795,0,1750178923,12650.527746839995,126.30130608000036,54291.869593200005 2025-06-17,16:48:45.000,168,11069935,-795,0,1750178924,12650.527746839995,126.22376565000013,54291.88356744001 2025-06-17,16:48:46.000,168,11069948,-795,0,1750178925,12650.61531886999,126.23786390999885,54291.99536136 2025-06-17,16:48:47.000,168,11069870,-795,0,1750178926,12650.63552779999,126.22376565000013,54292.13510376 2025-06-17,16:48:48.000,168,11069886,-795,0,1750178927,12650.63552779999,126.17442174000462,54292.30978176 2025-06-17,16:48:49.000,168,11069899,-795,0,1750178928,12650.65573672999,126.16032347999862,54292.3586916 2025-06-17,16:48:50.000,168,11069922,-795,0,1750178929,12650.608582559995,126.13212696000119,54292.19798784001 2025-06-17,16:48:51.000,168,11069914,-795,0,1750178930,12650.58163732,126.11802870000247,54292.28183328 2025-06-17,16:48:52.000,168,11069920,-795,0,1750178931,12650.669209349995,126.09688131000439,54292.21894920001 2025-06-17,16:48:53.000,168,11069877,-795,0,1750178932,12650.67594565999,126.07573391999904,54292.156065120005 2025-06-17,16:48:54.000,168,11069844,-795,0,1750178933,12650.62205518,126.0475374000016,54292.1141424 2025-06-17,16:48:55.000,168,11069897,-795,0,1750178934,12650.527746839995,125.99114435999945,54291.93247728001 2025-06-17,16:48:56.000,168,11069920,-795,0,1750178935,12650.57490100999,126.0122917500048,54292.274846160006 2025-06-17,16:48:57.000,168,11069893,-795,0,1750178936,12650.568164699995,125.92770218999794,54292.23292344 2025-06-17,16:48:58.000,168,11069882,-795,0,1750178937,12650.649000419995,125.91360392999923,54292.28183328 2025-06-17,16:48:59.000,168,11069863,-795,0,1750178938,12650.649000419995,125.93475132000458,54292.26785904001 2025-06-17,16:49:00.000,168,11069906,-795,0,1750178939,12650.65573672999,125.94180045000394,54291.9744 2025-06-17,16:49:01.000,168,11069943,-795,0,1750178940,12650.66247304,125.89245654000115,54291.96042576001 2025-06-17,16:49:02.000,168,11069907,-795,0,1750178941,12650.7028909,125.93475132000458,54292.02330984 2025-06-17,16:49:03.000,168,11069923,-795,0,1750178942,12650.72309983,125.90655479999987,54292.037284080005 2025-06-17,16:49:04.000,168,11069920,-795,0,1750178943,12650.76351769,125.93475132000458,54292.204974960005 2025-06-17,16:49:05.000,168,11069876,-795,0,1750178944,12650.750045069995,125.93475132000458,54292.13510376 2025-06-17,16:49:06.000,168,11069935,-795,0,1750178945,12650.77699030999,125.95589871000266,54292.14209088 2025-06-17,16:49:07.000,168,11069885,-795,0,1750178946,12650.78372662,125.99819348999881,54292.156065120005 2025-06-17,16:49:08.000,168,11069917,-795,0,1750178947,12650.83761709999,126.02639001000352,54291.98138712001 2025-06-17,16:49:09.000,168,11069939,-795,0,1750178948,12650.925189130001,126.06868478999968,54292.0442712 2025-06-17,16:49:10.000,168,11069926,-795,0,1750178949,12650.965606990001,126.09688131000439,54292.09318104 2025-06-17,16:49:11.000,168,11069909,-795,0,1750178950,12650.985815920001,126.0827830499984,54292.02330984 2025-06-17,16:49:12.000,168,11069922,-795,0,1750178951,12651.086860570002,126.06163566000032,54292.421575680004 2025-06-17,16:49:13.000,168,11069961,-795,0,1750178952,12651.073387949997,126.11097957000311,54292.24689768001 2025-06-17,16:49:14.000,168,11069910,-635,0,1750178953,12651.120542119992,126.06163566000032,54292.29580752001 2025-06-17,16:49:15.000,168,11069941,-795,0,1750178954,12651.160959979992,126.09688131000439,54292.323756000005 2025-06-17,16:49:16.000,168,11069879,-795,0,1750178955,12651.160959979992,126.06868478999968,54292.13510376 2025-06-17,16:49:17.000,168,11069930,-795,0,1750178956,12651.174432599997,126.07573391999904,54292.13510376 2025-06-17,16:49:18.000,168,11069926,-795,0,1750178957,12651.154223669997,126.03343914000288,54292.1141424 2025-06-17,16:49:19.000,168,11069856,-795,0,1750178958,12651.154223669997,126.02639001000352,54292.05824544001 2025-06-17,16:49:20.000,168,11069943,-795,0,1750178959,12651.120542119992,125.99114435999945,54292.46349840001 2025-06-17,16:49:21.000,168,11069933,-795,0,1750178960,12651.080124259992,126.01934088000417,54292.45651128 2025-06-17,16:49:22.000,168,11069944,-795,0,1750178961,12650.958870679991,125.87835828000243,54292.33773024 2025-06-17,16:49:23.000,168,11069909,-795,0,1750178962,12650.918452819991,125.93475132000458,54292.30978176 2025-06-17,16:49:24.000,168,11069919,-795,0,1750178963,12650.938661749991,125.89950567000051,54292.204974960005 2025-06-17,16:49:25.000,168,11069900,-795,0,1750178964,12650.790462929996,125.88540741000179,54292.02330984 2025-06-17,16:49:26.000,168,11069930,-795,0,1750178965,12650.74330876,125.80786698000156,54292.05125832001 2025-06-17,16:49:27.000,168,11069881,-795,0,1750178966,12650.69615458999,125.8008178500022,54292.13510376 2025-06-17,16:49:28.000,168,11069918,-795,0,1750178967,12650.58163732,125.74442481000006,54292.29580752001 2025-06-17,16:49:29.000,168,11069928,-795,0,1750178968,12650.51427421999,125.75147393999941,54292.26087192 2025-06-17,16:49:30.000,168,11069946,-795,0,1750178969,12650.426702189994,125.71622829000262,54292.14209088 2025-06-17,16:49:31.000,168,11069867,-795,0,1750178970,12650.386284329994,125.74442481000006,54292.12112952 2025-06-17,16:49:32.000,168,11069910,-795,0,1750178971,12650.45364742999,125.75147393999941,54292.01632272 2025-06-17,16:49:33.000,168,11069919,-795,0,1750178972,12650.45364742999,125.75852306999877,54292.02330984 2025-06-17,16:49:34.000,168,11069892,-795,0,1750178973,12650.379548019999,125.74442481000006,54291.939464400006 2025-06-17,16:49:35.000,168,11069855,-795,0,1750178974,12650.325657539994,125.73032655000134,54291.61106976 2025-06-17,16:49:36.000,168,11069900,-795,0,1750178975,12650.379548019999,125.63868786000239,54291.869593200005 2025-06-17,16:49:37.000,168,11069853,-795,0,1750178976,12650.527746839995,125.66688437999983,54291.88356744001 2025-06-17,16:49:38.000,168,11069918,-795,0,1750178977,12650.65573672999,125.78671959000349,54291.98138712001 2025-06-17,16:49:39.000,168,11069890,-795,0,1750178978,12650.628791489995,125.96999697000138,54292.00234848 2025-06-17,16:49:40.000,168,11069926,-795,0,1750178979,12650.547955769995,126.05458653000096,54291.71587656001 2025-06-17,16:49:41.000,168,11069886,-795,0,1750178980,12650.426702189994,126.10393044000375,54291.68792808 2025-06-17,16:49:42.000,168,11069921,-795,0,1750178981,12650.467120049994,126.10393044000375,54291.80670912 2025-06-17,16:49:43.000,168,11069842,-795,0,1750178982,12650.440174809999,126.13917609000055,54291.82767048 2025-06-17,16:49:44.000,168,11069935,-795,0,1750178983,12650.285239679994,126.13212696000119,54292.00234848 2025-06-17,16:49:45.000,168,11069947,-795,0,1750178984,12650.231349199988,126.16737260999798,54291.869593200005 2025-06-17,16:49:46.000,168,11069876,-795,0,1750178985,12650.217876579998,126.13212696000119,54291.92549016 2025-06-17,16:49:47.000,168,11069908,-795,0,1750178986,12650.184195029993,126.12507783000183,54291.93247728001 2025-06-17,16:49:48.000,168,11069912,-795,0,1750178987,12650.103359309993,126.0827830499984,54291.72286368001 2025-06-17,16:49:49.000,168,11069912,-795,0,1750178988,12650.042732519993,126.06163566000032,54291.79273488001 2025-06-17,16:49:50.000,168,11069897,-795,0,1750178989,12649.961896799992,125.96294784000202,54291.799722 2025-06-17,16:49:51.000,168,11069837,-795,0,1750178990,12649.847379530001,125.91360392999923,54291.56215992 2025-06-17,16:49:52.000,168,11069835,-795,0,1750178991,12649.800225359992,125.82901436999964,54291.9045288 2025-06-17,16:49:53.000,168,11069919,-795,0,1750178992,12649.874324769997,125.77262133000477,54291.988374240005 2025-06-17,16:49:54.000,168,11069871,-795,0,1750178993,12649.773280119996,125.66688437999983,54291.93247728001 2025-06-17,16:49:55.000,168,11069925,-795,0,1750178994,12649.719389639991,125.65983525000047,54291.77876064 2025-06-17,16:49:56.000,168,11069932,-795,0,1750178995,12649.766543810001,125.58229482000024,54291.59709552001 2025-06-17,16:49:57.000,168,11069911,-795,0,1750178996,12649.847379530001,125.57524569000088,54291.67395384001 2025-06-17,16:49:58.000,168,11069879,-795,0,1750178997,12649.854115839997,125.50475439000002,54291.6599796 2025-06-17,16:49:59.000,168,11069915,-795,0,1750178998,12649.881061079992,125.53295091000473,54291.61805688 2025-06-17,16:50:00.000,168,11069935,-795,0,1750178999,12649.854115839997,125.51180351999938,54291.67395384001 2025-06-17,16:50:01.000,168,11069881,-795,0,1750179000,12649.908006320002,125.56114743000217,54291.68094096 2025-06-17,16:50:02.000,168,11069930,-795,0,1750179001,12650.002314659992,125.60344220999832,54291.80670912 2025-06-17,16:50:03.000,168,11069921,-795,0,1750179002,12650.056205139997,125.65278612000111,54291.82767048 2025-06-17,16:50:04.000,168,11069929,-795,0,1750179003,12650.076414069998,125.64573699000175,54291.54818568001 2025-06-17,16:50:05.000,168,11069898,-795,0,1750179004,12650.056205139997,125.7021300300039,54291.50626296001 2025-06-17,16:50:06.000,168,11069928,-795,0,1750179005,12650.110095620003,125.71622829000262,54291.583121280004 2025-06-17,16:50:07.000,168,11069892,-795,0,1750179006,12650.089886690002,125.78671959000349,54291.64600536001 2025-06-17,16:50:08.000,168,11069918,-795,0,1750179007,12650.083150379993,125.77967046000413,54291.86260608001 2025-06-17,16:50:09.000,168,11069928,-795,0,1750179008,12650.015787279997,125.85016175999772,54291.869593200005 2025-06-17,16:50:10.000,168,11069906,-795,0,1750179009,12649.948424180002,125.84311262999836,54291.78574776 2025-06-17,16:50:11.000,168,11069922,-795,0,1750179010,12649.881061079992,125.87835828000243,54291.750812160004 2025-06-17,16:50:12.000,168,11069895,-795,0,1750179011,12649.928215250002,125.85016175999772,54291.71587656001 2025-06-17,16:50:13.000,168,11069892,-795,0,1750179012,12649.786752740001,125.86426002000371,54291.750812160004 2025-06-17,16:50:14.000,168,11069884,-795,0,1750179013,12649.759807499991,125.82196524000028,54291.71587656001 2025-06-17,16:50:15.000,168,11069875,-795,0,1750179014,12649.510564029995,125.84311262999836,54291.415430400004 2025-06-17,16:50:16.000,168,11069868,-795,0,1750179015,12649.48361879,125.74442481000006,54291.67395384001 2025-06-17,16:50:17.000,168,11069860,-795,0,1750179016,12649.43646461999,125.71622829000262,54291.61805688 2025-06-17,16:50:18.000,168,11069927,-795,0,1750179017,12649.40278307,125.5893439499996,54291.701902320005 2025-06-17,16:50:19.000,168,11069914,-795,0,1750179018,12649.35562889999,125.53295091000473,54291.63901824 2025-06-17,16:50:20.000,168,11069915,-795,0,1750179019,12649.288265799994,125.391968310003,54291.33857208001 2025-06-17,16:50:21.000,168,11069885,-795,0,1750179020,12649.29500210999,125.22278919000382,54291.23376528 2025-06-17,16:50:22.000,168,11069893,-795,0,1750179021,12649.490355099995,124.99016790000314,54291.30363648 2025-06-17,16:50:23.000,168,11069822,-795,0,1750179022,12649.638553919991,124.94082399000035,54291.08703576 2025-06-17,16:50:24.000,168,11069944,-795,0,1750179023,12649.820434289992,124.94082399000035,54291.38049480001 2025-06-17,16:50:25.000,168,11069918,-795,0,1750179024,12649.726125950001,125.11705223999888,54291.33158496 2025-06-17,16:50:26.000,168,11069908,-795,0,1750179025,12649.60487237,125.13819963000424,54291.275688 2025-06-17,16:50:27.000,168,11069903,-795,0,1750179026,12649.56445451,125.15229789000296,54291.39446904 2025-06-17,16:50:28.000,168,11069901,-795,0,1750179027,12649.652026539996,125.1452487600036,54291.35953344001 2025-06-17,16:50:29.000,168,11069880,-795,0,1750179028,12649.652026539996,125.11000310999952,54291.366520560005 2025-06-17,16:50:30.000,168,11069933,-795,0,1750179029,12649.678971779991,125.07475746000273,54291.39446904 2025-06-17,16:50:31.000,168,11069855,-795,0,1750179030,12649.59813605999,125.08180659000209,54291.28267512 2025-06-17,16:50:32.000,168,11069873,-795,0,1750179031,12649.61834498999,124.9972170300025,54291.51325008 2025-06-17,16:50:33.000,168,11069934,-795,0,1750179032,12649.48361879,125.06770833000337,54291.5202372 2025-06-17,16:50:34.000,168,11069911,-795,0,1750179033,12649.571190819996,125.0324626799993,54291.59709552001 2025-06-17,16:50:35.000,168,11069899,-795,0,1750179034,12649.490355099995,125.06770833000337,54291.57613416001 2025-06-17,16:50:36.000,168,11069932,-795,0,1750179035,12649.48361879,125.01131529000122,54291.3455592 2025-06-17,16:50:37.000,168,11069944,-795,0,1750179036,12649.50382772,124.9972170300025,54291.49927584 2025-06-17,16:50:38.000,168,11069876,-795,0,1750179037,12649.449937239995,124.98311877000378,54291.436391760006 2025-06-17,16:50:39.000,168,11069898,-795,0,1750179038,12649.34215628,125.01836442000058,54291.436391760006 2025-06-17,16:50:40.000,168,11069895,-795,0,1750179039,12649.28152949,124.96902050999779,54291.52722432001 2025-06-17,16:50:41.000,168,11069830,-795,0,1750179040,12649.17374852999,124.98311877000378,54291.50626296001 2025-06-17,16:50:42.000,168,11069903,-795,0,1750179041,12649.153539599989,124.96902050999779,54291.52722432001 2025-06-17,16:50:43.000,168,11069921,-795,0,1750179042,12649.126594359994,124.98311877000378,54291.55517280001 2025-06-17,16:50:44.000,168,11069939,-795,0,1750179043,12649.106385429994,124.98311877000378,54291.25472664 2025-06-17,16:50:45.000,168,11069896,-795,0,1750179044,12648.998604469998,124.95492224999907,54290.94030624 2025-06-17,16:50:46.000,168,11069915,-795,0,1750179045,12649.045758639993,124.96197137999843,54291.09402288001 2025-06-17,16:50:47.000,168,11069890,-795,0,1750179046,12649.032286019989,124.96902050999779,54291.21979104001 2025-06-17,16:50:48.000,168,11069936,-795,0,1750179047,12649.025549709993,124.96197137999843,54291.42241752 2025-06-17,16:50:49.000,168,11069911,-795,0,1750179048,12649.018813399998,124.9972170300025,54291.51325008 2025-06-17,16:50:50.000,168,11069965,-795,0,1750179049,12649.018813399998,125.0324626799993,54291.37350768 2025-06-17,16:50:51.000,168,11069945,-795,0,1750179050,12649.018813399998,125.08885572000145,54291.366520560005 2025-06-17,16:50:52.000,168,11069922,-795,0,1750179051,12649.099649119999,125.08180659000209,54291.268700880006 2025-06-17,16:50:53.000,168,11069891,-795,0,1750179052,12649.106385429994,125.13819963000424,54291.26171376001 2025-06-17,16:50:54.000,168,11069932,-795,0,1750179053,12649.099649119999,125.18754353999975,54291.275688 2025-06-17,16:50:55.000,168,11069952,-795,0,1750179054,12648.964922919993,125.20869092999783,54291.02415168001 2025-06-17,16:50:56.000,168,11069916,-795,0,1750179055,12649.025549709993,125.20869092999783,54291.30363648 2025-06-17,16:50:57.000,168,11069897,-795,0,1750179056,12649.005340779993,125.2439365800019,54291.268700880006 2025-06-17,16:50:58.000,168,11069891,-795,0,1750179057,12649.052494949989,125.25803484000062,54291.3455592 2025-06-17,16:50:59.000,168,11069918,-795,0,1750179058,12649.052494949989,125.27213309999934,54291.415430400004 2025-06-17,16:51:00.000,168,11069878,-795,0,1750179059,12649.052494949989,125.32852614000149,54291.10799712 2025-06-17,16:51:01.000,168,11069874,-795,0,1750179060,12649.126594359994,125.29328049000469,54291.12895848 2025-06-17,16:51:02.000,168,11069895,-795,0,1750179061,12649.160275909999,125.28623135999806,54291.2058168 2025-06-17,16:51:03.000,168,11069870,-795,0,1750179062,12649.17374852999,125.26508396999998,54291.23376528 2025-06-17,16:51:04.000,168,11069951,-795,0,1750179063,12649.187221149994,125.22278919000382,54291.37350768 2025-06-17,16:51:05.000,168,11069901,-795,0,1750179064,12649.167012219994,125.19459266999911,54291.32459784 2025-06-17,16:51:06.000,168,11069908,-795,0,1750179065,12649.21416638999,125.16639615000167,54291.33158496 2025-06-17,16:51:07.000,168,11069944,-795,0,1750179066,12649.227639009994,125.1452487600036,54291.35953344001 2025-06-17,16:51:08.000,168,11069911,-795,0,1750179067,12649.32194735,125.1452487600036,54291.21280392001 2025-06-17,16:51:09.000,168,11069944,-795,0,1750179068,12649.35562889999,125.1452487600036,54291.23376528 2025-06-17,16:51:10.000,168,11069876,-795,0,1750179069,12649.37583782999,125.1452487600036,54291.18485544 2025-06-17,16:51:11.000,168,11069898,-795,0,1750179070,12649.31521103999,125.0959048500008,54291.09402288001 2025-06-17,16:51:12.000,168,11069900,-795,0,1750179071,12649.34215628,125.08885572000145,54291.3455592 2025-06-17,16:51:13.000,168,11069901,-795,0,1750179072,12649.37583782999,125.06770833000337,54291.415430400004 2025-06-17,16:51:14.000,168,11069882,-795,0,1750179073,12649.36236521,125.08180659000209,54291.35254632 2025-06-17,16:51:15.000,168,11069909,-795,0,1750179074,12649.288265799994,125.08180659000209,54291.35953344001 2025-06-17,16:51:16.000,168,11069913,-795,0,1750179075,12649.36236521,125.10295398000017,54291.19184256001 2025-06-17,16:51:17.000,168,11069928,-795,0,1750179076,12649.44320093,125.11000310999952,54291.198829680005 2025-06-17,16:51:18.000,168,11069929,-795,0,1750179077,12649.409519379995,125.1452487600036,54291.16389408 2025-06-17,16:51:19.000,168,11069884,-795,0,1750179078,12649.36236521,125.17344528000103,54291.21979104001 2025-06-17,16:51:20.000,168,11069919,-795,0,1750179079,12649.28152949,125.15934702000231,54291.19184256001 2025-06-17,16:51:21.000,168,11069872,-795,0,1750179080,12649.29500210999,125.19459266999911,54291.149919840005 2025-06-17,16:51:22.000,168,11069916,-795,0,1750179081,12649.32194735,125.23688745000254,54291.23376528 2025-06-17,16:51:23.000,168,11069902,-795,0,1750179082,12649.328683659995,125.26508396999998,54291.33158496 2025-06-17,16:51:24.000,168,11069893,-795,0,1750179083,12649.409519379995,125.31442788000277,54291.149919840005 2025-06-17,16:51:25.000,168,11069890,-795,0,1750179084,12649.328683659995,125.35672265999892,54290.863447920005 2025-06-17,16:51:26.000,168,11069901,-795,0,1750179085,12649.45667354999,125.391968310003,54290.9612676 2025-06-17,16:51:27.000,168,11069902,-795,0,1750179086,12649.470146169995,125.39901744000235,54291.21280392001 2025-06-17,16:51:28.000,168,11069938,-795,0,1750179087,12649.530772959995,125.42721395999979,54291.33857208001 2025-06-17,16:51:29.000,168,11069927,-795,0,1750179088,12649.571190819996,125.42016483000043,54291.38049480001 2025-06-17,16:51:30.000,168,11069939,-795,0,1750179089,12649.611608679996,125.47655787000258,54291.30363648 2025-06-17,16:51:31.000,168,11069936,-795,0,1750179090,12649.652026539996,125.47655787000258,54291.3455592 2025-06-17,16:51:32.000,168,11069930,-795,0,1750179091,12649.759807499991,125.56114743000217,54291.247739520004 2025-06-17,16:51:33.000,168,11069902,-795,0,1750179092,12649.806961670001,125.53295091000473,54291.317610720005 2025-06-17,16:51:34.000,168,11069897,-795,0,1750179093,12649.806961670001,125.57524569000088,54291.33158496 2025-06-17,16:51:35.000,168,11069851,-795,0,1750179094,12649.631817609996,125.56819656000152,54290.863447920005 2025-06-17,16:51:36.000,168,11069910,-795,0,1750179095,12649.678971779991,125.62458960000367,54291.247739520004 2025-06-17,16:51:37.000,168,11069886,-795,0,1750179096,12649.692444399996,125.58229482000024,54291.29664936 2025-06-17,16:51:38.000,168,11069895,-795,0,1750179097,12649.678971779991,125.62458960000367,54291.30363648 2025-06-17,16:51:39.000,168,11069911,-795,0,1750179098,12649.611608679996,125.63868786000239,54291.33158496 2025-06-17,16:51:40.000,168,11069886,-795,0,1750179099,12649.638553919991,125.64573699000175,54291.02415168001 2025-06-17,16:51:41.000,168,11069899,-795,0,1750179100,12649.57792712999,125.63868786000239,54291.02415168001 2025-06-17,16:51:42.000,168,11069926,-795,0,1750179101,12649.56445451,125.68098263999855,54290.982228960005 2025-06-17,16:51:43.000,168,11069892,-795,0,1750179102,12649.591399749996,125.61754047000431,54291.05908728 2025-06-17,16:51:44.000,168,11069907,-795,0,1750179103,12649.591399749996,125.66688437999983,54291.24075240001 2025-06-17,16:51:45.000,168,11069925,-795,0,1750179104,12649.57792712999,125.59639307999896,54291.15690696 2025-06-17,16:51:46.000,168,11069901,-795,0,1750179105,12649.530772959995,125.51885264999873,54290.84248656 2025-06-17,16:51:47.000,168,11069862,-795,0,1750179106,12649.46340986,125.58229482000024,54291.101010000006 2025-06-17,16:51:48.000,168,11069903,-795,0,1750179107,12649.611608679996,125.5259017799981,54290.95428048001 2025-06-17,16:51:49.000,168,11069922,-795,0,1750179108,12649.692444399996,125.46245961000386,54291.08703576 2025-06-17,16:51:50.000,168,11069896,-795,0,1750179109,12649.793489049996,125.42016483000043,54290.94729336 2025-06-17,16:51:51.000,168,11069919,-795,0,1750179110,12649.867588460002,125.36377178999828,54290.98921608 2025-06-17,16:51:52.000,168,11069917,-795,0,1750179111,12649.833906909997,125.391968310003,54291.12895848 2025-06-17,16:51:53.000,168,11069868,-795,0,1750179112,12649.800225359992,125.42016483000043,54291.07306152001 2025-06-17,16:51:54.000,168,11069895,-795,0,1750179113,12649.874324769997,125.46245961000386,54291.247739520004 2025-06-17,16:51:55.000,168,11069896,-795,0,1750179114,12649.827170600001,125.40606657000171,54291.268700880006 2025-06-17,16:51:56.000,168,11069918,-795,0,1750179115,12649.867588460002,125.43426308999915,54291.080048640004 2025-06-17,16:51:57.000,168,11069868,-795,0,1750179116,12649.948424180002,125.40606657000171,54291.21280392001 2025-06-17,16:51:58.000,168,11069897,-795,0,1750179117,12649.961896799992,125.47655787000258,54291.11498424 2025-06-17,16:51:59.000,168,11069925,-715,0,1750179118,12650.002314659992,125.46245961000386,54291.21979104001 2025-06-17,16:52:00.000,168,11069913,-795,0,1750179119,12649.961896799992,125.42016483000043,54291.3455592 2025-06-17,16:52:01.000,168,11069914,-795,0,1750179120,12649.901270009992,125.44836134999787,54291.21280392001 2025-06-17,16:52:02.000,168,11069928,-795,0,1750179121,12649.928215250002,125.42721395999979,54291.247739520004 2025-06-17,16:52:03.000,168,11069854,-795,0,1750179122,12649.941687869992,125.48360700000194,54291.29664936 2025-06-17,16:52:04.000,168,11069895,-795,0,1750179123,12650.009050970002,125.46245961000386,54291.11498424 2025-06-17,16:52:05.000,168,11069924,-795,0,1750179124,12649.995578349997,125.46950874000322,54291.0660744 2025-06-17,16:52:06.000,168,11069932,-795,0,1750179125,12650.002314659992,125.46950874000322,54290.98921608 2025-06-17,16:52:07.000,168,11069890,-795,0,1750179126,12650.035996209997,125.43426308999915,54291.04511304001 2025-06-17,16:52:08.000,168,11069899,-795,0,1750179127,12649.867588460002,125.43426308999915,54290.8913964 2025-06-17,16:52:09.000,168,11069869,-795,0,1750179128,12650.042732519993,125.35672265999892,54291.11498424 2025-06-17,16:52:10.000,168,11069897,-795,0,1750179129,12650.083150379993,125.32852614000149,54291.1359456 2025-06-17,16:52:11.000,168,11069887,-795,0,1750179130,12650.062941449993,125.27213309999934,54291.101010000006 2025-06-17,16:52:12.000,168,11069908,-795,0,1750179131,12650.150513479988,125.22278919000382,54290.77960248 2025-06-17,16:52:13.000,168,11069923,-795,0,1750179132,12650.238085509998,125.18049441000039,54290.77261536 2025-06-17,16:52:14.000,168,11069887,-795,0,1750179133,12650.312184919989,125.13819963000424,54290.65383432 2025-06-17,16:52:15.000,168,11069854,-795,0,1750179134,12650.318921229999,125.1452487600036,54290.744666880004 2025-06-17,16:52:16.000,168,11069895,-795,0,1750179135,12650.325657539994,125.19459266999911,54290.95428048001 2025-06-17,16:52:17.000,168,11069867,-795,0,1750179136,12650.224612889993,125.20164179999847,54291.031138800005 2025-06-17,16:52:18.000,168,11069942,-795,0,1750179137,12650.224612889993,125.1452487600036,54291.149919840005 2025-06-17,16:52:19.000,168,11069897,-795,0,1750179138,12650.217876579998,125.13115050000488,54290.98921608 2025-06-17,16:52:20.000,168,11069903,-795,0,1750179139,12650.190931339988,125.15229789000296,54290.96825472 2025-06-17,16:52:21.000,168,11069872,-795,0,1750179140,12650.116831929998,125.12410136999824,54290.89838352 2025-06-17,16:52:22.000,168,11069868,-795,0,1750179141,12650.190931339988,125.0959048500008,54291.05210016001 2025-06-17,16:52:23.000,168,11069849,-795,0,1750179142,12650.157249789998,125.08885572000145,54291.12895848 2025-06-17,16:52:24.000,168,11069888,-795,0,1750179143,12650.096622999998,125.11705223999888,54291.198829680005 2025-06-17,16:52:25.000,168,11069854,-795,0,1750179144,12650.022523589992,125.13115050000488,54291.14293272001 2025-06-17,16:52:26.000,168,11069895,-635,0,1750179145,12650.069677760002,125.0959048500008,54291.10799712 2025-06-17,16:52:27.000,168,11069853,-795,0,1750179146,12650.042732519993,125.16639615000167,54291.16389408 2025-06-17,16:52:28.000,168,11069886,-795,0,1750179147,12650.123568239993,125.18754353999975,54291.12197136001 2025-06-17,16:52:29.000,168,11069930,-795,0,1750179148,12650.110095620003,125.19459266999911,54291.07306152001 2025-06-17,16:52:30.000,168,11069876,-795,0,1750179149,12650.062941449993,125.19459266999911,54291.15690696 2025-06-17,16:52:31.000,168,11069834,-795,0,1750179150,12649.982105729992,125.19459266999911,54291.12197136001 2025-06-17,16:52:32.000,168,11069857,-795,0,1750179151,12650.002314659992,125.20164179999847,54291.17786832 2025-06-17,16:52:33.000,168,11069867,-795,0,1750179152,12649.968633110002,125.23688745000254,54291.15690696 2025-06-17,16:52:34.000,168,11069901,-795,0,1750179153,12650.002314659992,125.2439365800019,54291.247739520004 2025-06-17,16:52:35.000,168,11069880,-795,0,1750179154,12649.948424180002,125.2439365800019,54290.9962032 2025-06-17,16:52:36.000,168,11069865,-795,0,1750179155,12650.002314659992,125.23688745000254,54290.92633200001 2025-06-17,16:52:37.000,168,11069862,-795,0,1750179156,12650.056205139997,125.20164179999847,54291.17786832 2025-06-17,16:52:38.000,168,11069864,-795,0,1750179157,12650.103359309993,125.22983832000318,54291.08703576 2025-06-17,16:52:39.000,168,11069842,-795,0,1750179158,12650.015787279997,125.22278919000382,54291.12895848 2025-06-17,16:52:40.000,168,11069947,-795,0,1750179159,12649.995578349997,125.15229789000296,54291.101010000006 2025-06-17,16:52:41.000,168,11069815,-795,0,1750179160,12649.982105729992,125.20869092999783,54291.149919840005 2025-06-17,16:52:42.000,168,11069892,-795,0,1750179161,12650.015787279997,125.21574006000446,54291.21280392001 2025-06-17,16:52:43.000,168,11069908,-795,0,1750179162,12649.975369419997,125.22278919000382,54291.275688 2025-06-17,16:52:44.000,168,11069919,-795,0,1750179163,12649.988842040002,125.22278919000382,54290.95428048001 2025-06-17,16:52:45.000,168,11069899,-795,0,1750179164,12649.914742629997,125.21574006000446,54290.863447920005 2025-06-17,16:52:46.000,168,11069886,-795,0,1750179165,12649.948424180002,125.19459266999911,54290.982228960005 2025-06-17,16:52:47.000,168,11069851,-795,0,1750179166,12649.820434289992,125.22983832000318,54291.14293272001 2025-06-17,16:52:48.000,168,11069935,-795,0,1750179167,12649.786752740001,125.20164179999847,54291.1359456 2025-06-17,16:52:49.000,168,11069917,-795,0,1750179168,12649.867588460002,125.17344528000103,54291.198829680005 2025-06-17,16:52:50.000,168,11069923,-795,0,1750179169,12649.813697979997,125.15934702000231,54291.03812592 2025-06-17,16:52:51.000,168,11069930,-795,0,1750179170,12649.793489049996,125.15229789000296,54291.04511304001 2025-06-17,16:52:52.000,168,11069918,-795,0,1750179171,12649.840643219992,125.13115050000488,54290.94030624 2025-06-17,16:52:53.000,168,11069933,-795,0,1750179172,12649.881061079992,125.0959048500008,54291.02415168001 2025-06-17,16:52:54.000,168,11069903,-795,0,1750179173,12649.793489049996,125.10295398000017,54290.95428048001 2025-06-17,16:52:55.000,168,11069874,-795,0,1750179174,12649.68570809,125.11000310999952,54290.73767976001 2025-06-17,16:52:56.000,168,11069892,-795,0,1750179175,12649.692444399996,125.11000310999952,54291.02415168001 2025-06-17,16:52:57.000,168,11069868,-795,0,1750179176,12649.6250813,125.06065920000401,54291.03812592 2025-06-17,16:52:58.000,168,11069904,-795,0,1750179177,12649.638553919991,125.04656093999802,54291.07306152001 2025-06-17,16:52:59.000,168,11069875,-795,0,1750179178,12649.591399749996,125.07475746000273,54290.9962032 2025-06-17,16:53:00.000,168,11069943,-795,0,1750179179,12649.530772959995,125.08885572000145,54290.70274416 2025-06-17,16:53:01.000,168,11069904,-795,0,1750179180,12649.571190819996,125.08180659000209,54290.66780856001 2025-06-17,16:53:02.000,168,11069922,-795,0,1750179181,12649.611608679996,125.13115050000488,54290.80056384 2025-06-17,16:53:03.000,168,11069882,-795,0,1750179182,12649.58466344,125.12410136999824,54290.72370552 2025-06-17,16:53:04.000,168,11069938,-795,0,1750179183,12649.55771819999,125.15229789000296,54290.982228960005 2025-06-17,16:53:05.000,168,11069857,-795,0,1750179184,12649.49709140999,125.18049441000039,54290.73767976001 2025-06-17,16:53:06.000,168,11069912,-795,0,1750179185,12649.638553919991,125.22983832000318,54290.83549944001 2025-06-17,16:53:07.000,168,11069924,-795,0,1750179186,12649.658762849991,125.19459266999911,54290.77960248 2025-06-17,16:53:08.000,168,11069856,-795,0,1750179187,12649.759807499991,125.26508396999998,54290.79357672 2025-06-17,16:53:09.000,168,11069864,-795,0,1750179188,12649.813697979997,125.2791822299987,54290.744666880004 2025-06-17,16:53:10.000,168,11069909,-795,0,1750179189,12649.874324769997,125.30032962000405,54290.72370552 2025-06-17,16:53:11.000,168,11069933,-795,0,1750179190,12649.867588460002,125.31442788000277,54290.56998888001 2025-06-17,16:53:12.000,168,11069957,-795,0,1750179191,12649.901270009992,125.28623135999806,54290.863447920005 2025-06-17,16:53:13.000,168,11069855,-795,0,1750179192,12649.988842040002,125.23688745000254,54290.87742216001 2025-06-17,16:53:14.000,168,11069901,-795,0,1750179193,12650.076414069998,125.26508396999998,54290.94030624 2025-06-17,16:53:15.000,168,11069897,-795,0,1750179194,12650.110095620003,125.2791822299987,54290.8913964 2025-06-17,16:53:16.000,168,11069939,-795,0,1750179195,12650.197667649998,125.31442788000277,54290.695757040005 2025-06-17,16:53:17.000,168,11069886,-795,0,1750179196,12650.339130159999,125.20164179999847,54290.54204040001 2025-06-17,16:53:18.000,168,11069911,-795,0,1750179197,12650.54121946,125.11000310999952,54290.65383432 2025-06-17,16:53:19.000,168,11069889,-795,0,1750179198,12650.568164699995,124.90557834000356,54290.62588584 2025-06-17,16:53:20.000,168,11069922,-795,0,1750179199,12650.372811709989,124.84213617000205,54290.8215252 2025-06-17,16:53:21.000,168,11069839,-795,0,1750179200,12650.271767059989,124.89148008000484,54290.85646080001 2025-06-17,16:53:22.000,168,11069904,-795,0,1750179201,12650.265030749993,124.95492224999907,54291.02415168001 2025-06-17,16:53:23.000,168,11069910,-795,0,1750179202,12650.244821819993,125.00426616000186,54291.031138800005 2025-06-17,16:53:24.000,168,11069926,-795,0,1750179203,12650.197667649998,125.04656093999802,54290.72370552 2025-06-17,16:53:25.000,168,11069901,-795,0,1750179204,12650.110095620003,125.03951180999866,54290.77261536 2025-06-17,16:53:26.000,168,11069894,-795,0,1750179205,12650.137040859998,125.0324626799993,54290.77960248 2025-06-17,16:53:27.000,168,11069882,-795,0,1750179206,12650.035996209997,125.04656093999802,54290.716718400006 2025-06-17,16:53:28.000,168,11069883,-795,0,1750179207,12650.056205139997,125.02541354999994,54291.01017744 2025-06-17,16:53:29.000,168,11069899,-795,0,1750179208,12649.961896799992,125.00426616000186,54291.01716456 2025-06-17,16:53:30.000,168,11069890,-795,0,1750179209,12649.934951559997,125.00426616000186,54290.94030624 2025-06-17,16:53:31.000,168,11069892,-795,0,1750179210,12649.847379530001,124.99016790000314,54291.00319032001 2025-06-17,16:53:32.000,168,11069932,-795,0,1750179211,12649.908006320002,125.02541354999994,54290.87043504 2025-06-17,16:53:33.000,168,11069887,-795,0,1750179212,12649.874324769997,125.0959048500008,54290.863447920005 2025-06-17,16:53:34.000,168,11069903,-795,0,1750179213,12649.860852149992,125.1452487600036,54290.78658960001 2025-06-17,16:53:45.000,168,11069907,-795,0,1750179224,12650.056205139997,125.51180351999938,54290.933319120006 2025-06-17,16:53:46.000,168,11069882,-795,0,1750179225,12650.069677760002,125.51180351999938,54290.912357760004 2025-06-17,16:53:47.000,168,11069944,-795,0,1750179226,12650.076414069998,125.46950874000322,54290.982228960005 2025-06-17,16:53:48.000,168,11069868,-795,0,1750179227,12650.143777169993,125.39901744000235,54290.751654 2025-06-17,16:53:49.000,168,11069842,-795,0,1750179228,12650.022523589992,125.38491918000364,54290.73767976001 2025-06-17,16:53:50.000,168,11069894,-795,0,1750179229,12650.062941449993,125.29328049000469,54290.94030624 2025-06-17,16:53:51.000,168,11069910,-795,0,1750179230,12650.083150379993,125.18754353999975,54290.89838352 2025-06-17,16:53:52.000,168,11069891,-795,0,1750179231,12649.934951559997,125.0959048500008,54291.00319032001 2025-06-17,16:53:53.000,168,11069891,-795,0,1750179232,12649.921478939992,125.00426616000186,54291.031138800005 2025-06-17,16:53:54.000,168,11069882,-795,0,1750179233,12649.881061079992,124.97606964000443,54291.12895848 2025-06-17,16:53:55.000,168,11069875,-795,0,1750179234,12649.820434289992,124.87738181999885,54291.04511304001 2025-06-17,16:53:56.000,168,11069885,-795,0,1750179235,12649.820434289992,124.86328356000013,54290.765628240006 2025-06-17,16:53:57.000,168,11069893,-795,0,1750179236,12649.820434289992,124.82098878000397,54290.84947368 2025-06-17,16:53:58.000,168,11069906,-795,0,1750179237,12649.753071189996,124.80689051999798,54290.80755096001 2025-06-17,16:53:59.000,168,11069900,-795,0,1750179238,12649.705917020001,124.79279225999926,54290.87742216001 2025-06-17,16:54:00.000,168,11069940,-795,0,1750179239,12649.672235469996,124.80689051999798,54290.88440928001 2025-06-17,16:54:01.000,168,11069896,-795,0,1750179240,12649.678971779991,124.84213617000205,54290.94729336 2025-06-17,16:54:02.000,168,11069880,-795,0,1750179241,12649.705917020001,124.8844309499982,54290.94729336 2025-06-17,16:54:03.000,168,11069919,-795,0,1750179242,12649.739598569991,124.94082399000035,54290.9962032 2025-06-17,16:54:04.000,168,11069887,-795,0,1750179243,12649.726125950001,125.05361007000465,54290.77960248 2025-06-17,16:54:05.000,168,11069900,-795,0,1750179244,12649.753071189996,125.11705223999888,54290.60492448 2025-06-17,16:54:06.000,168,11069864,-795,0,1750179245,12649.813697979997,125.22278919000382,54290.646847200005 2025-06-17,16:54:07.000,168,11069901,-795,0,1750179246,12649.827170600001,125.2791822299987,54290.73767976001 2025-06-17,16:54:08.000,168,11069904,-795,0,1750179247,12649.827170600001,125.38491918000364,54290.912357760004 2025-06-17,16:54:09.000,168,11069888,-795,0,1750179248,12649.854115839997,125.44836134999787,54290.933319120006 2025-06-17,16:54:10.000,168,11069911,-795,0,1750179249,12649.847379530001,125.50475439000002,54290.84947368 2025-06-17,16:54:11.000,168,11069899,-795,0,1750179250,12649.854115839997,125.58229482000024,54290.87742216001 2025-06-17,16:54:12.000,168,11069892,-795,0,1750179251,12649.928215250002,125.61049133999768,54291.01716456 2025-06-17,16:54:13.000,168,11069915,-795,0,1750179252,12649.928215250002,125.59639307999896,54290.88440928001 2025-06-17,16:54:14.000,168,11069869,-795,0,1750179253,12649.948424180002,125.60344220999832,54290.83549944001 2025-06-17,16:54:16.000,168,11069861,-795,0,1750179255,12649.827170600001,125.54704917000345,54290.77960248 2025-06-17,16:54:17.000,168,11069921,-795,0,1750179256,12649.820434289992,125.5259017799981,54291.00319032001 2025-06-17,16:54:18.000,168,11069962,-795,0,1750179257,12649.773280119996,125.4554104800045,54291.01716456 2025-06-17,16:54:19.000,168,11069910,-795,0,1750179258,12649.746334880001,125.37787005000428,54290.87043504 2025-06-17,16:54:20.000,168,11069919,-795,0,1750179259,12649.766543810001,125.32852614000149,54290.94030624 2025-06-17,16:54:21.000,168,11069844,-795,0,1750179260,12649.692444399996,125.30032962000405,54290.597937360006 2025-06-17,16:54:22.000,168,11069857,-795,0,1750179261,12649.712653329996,125.26508396999998,54290.66780856001 2025-06-17,16:54:23.000,168,11069930,-795,0,1750179262,12649.658762849991,125.15934702000231,54290.646847200005 2025-06-17,16:54:24.000,168,11069928,-795,0,1750179263,12649.60487237,125.16639615000167,54290.55601464 2025-06-17,16:54:25.000,168,11069935,-795,0,1750179264,12649.55771819999,125.15934702000231,54290.744666880004 2025-06-17,16:54:26.000,168,11069881,-795,0,1750179265,12649.47688247999,125.15229789000296,54290.72370552 2025-06-17,16:54:27.000,168,11069888,-795,0,1750179266,12649.429728309995,125.18049441000039,54290.716718400006 2025-06-17,16:54:28.000,168,11069852,-795,0,1750179267,12649.46340986,125.20164179999847,54290.8215252 2025-06-17,16:54:29.000,168,11069923,-795,0,1750179268,12649.43646461999,125.2791822299987,54290.5071048 2025-06-17,16:54:30.000,168,11069977,-795,0,1750179269,12649.38257414,125.3426244000002,54290.4372336 2025-06-17,16:54:31.000,168,11069921,-795,0,1750179270,12649.288265799994,125.38491918000364,54290.29050408 2025-06-17,16:54:32.000,168,11069907,-795,0,1750179271,12649.25458424999,125.4906561300013,54290.31845256 2025-06-17,16:54:33.000,168,11069866,-795,0,1750179272,12649.180484839999,125.57524569000088,54290.576976000004 2025-06-17,16:54:34.000,168,11069931,-795,0,1750179273,12649.167012219994,125.70917916000326,54290.77960248 2025-06-17,16:54:35.000,168,11069902,-795,0,1750179274,12649.092912809989,125.81491611000092,54290.67479568 2025-06-17,16:54:36.000,168,11069902,-795,0,1750179275,12648.951450299988,125.91360392999923,54290.56300176 2025-06-17,16:54:37.000,168,11069916,-795,0,1750179276,12649.025549709993,126.03343914000288,54290.47216920001 2025-06-17,16:54:38.000,168,11069909,-795,0,1750179277,12648.991868159988,126.07573391999904,54290.55601464 2025-06-17,16:54:39.000,168,11069945,-795,0,1750179278,12648.964922919993,126.13917609000055,54290.46518208 2025-06-17,16:54:40.000,168,11069926,-795,0,1750179279,12648.904296129993,126.16737260999798,54290.5071048 2025-06-17,16:54:41.000,168,11069889,-795,0,1750179280,12648.843669339993,126.1462252199999,54290.59095024001 2025-06-17,16:54:42.000,168,11069878,-795,0,1750179281,12648.857141959998,126.03343914000288,54290.60492448 2025-06-17,16:54:43.000,168,11069888,-795,0,1750179282,12648.978395539998,125.86426002000371,54290.70973128001 2025-06-17,16:54:44.000,168,11069924,-795,0,1750179283,12649.241111629999,125.85721089000435,54290.73069264 2025-06-17,16:54:45.000,168,11069931,-795,0,1750179284,12649.35562889999,125.96999697000138,54290.6119116 2025-06-17,16:54:46.000,168,11069929,-795,0,1750179285,12649.31521103999,126.11802870000247,54290.381336640006 2025-06-17,16:54:47.000,168,11069886,-795,0,1750179286,12649.241111629999,126.1462252199999,54290.40229800001 2025-06-17,16:54:48.000,168,11069866,-795,0,1750179287,12649.167012219994,126.13212696000119,54290.4372336 2025-06-17,16:54:49.000,168,11069913,-795,0,1750179288,12649.140066979999,126.04048827000224,54290.41627224 2025-06-17,16:54:50.000,168,11069872,-795,0,1750179289,12649.032286019989,126.02639001000352,54290.55601464 2025-06-17,16:54:51.000,168,11069917,-795,0,1750179290,12649.072703879989,125.96999697000138,54290.576976000004 2025-06-17,16:54:52.000,168,11069937,-795,0,1750179291,12649.140066979999,125.86426002000371,54290.6817828 2025-06-17,16:54:53.000,168,11069911,-795,0,1750179292,12649.207430079994,125.82196524000028,54290.72370552 2025-06-17,16:54:54.000,168,11069885,-795,0,1750179293,12649.23437531999,125.77262133000477,54290.56998888001 2025-06-17,16:54:55.000,168,11069845,-795,0,1750179294,12649.207430079994,125.75852306999877,54290.47216920001 2025-06-17,16:54:56.000,168,11069922,-795,0,1750179295,12649.180484839999,125.67393350999919,54290.22063288 2025-06-17,16:54:57.000,168,11069877,-795,0,1750179296,12649.19395745999,125.67393350999919,54290.33941392 2025-06-17,16:54:58.000,168,11069921,-795,0,1750179297,12649.146803289994,125.50475439000002,54290.56300176 2025-06-17,16:54:59.000,168,11069933,-795,0,1750179298,12649.140066979999,125.4906561300013,54290.75864112001 2025-06-17,16:55:00.000,168,11069932,-795,0,1750179299,12649.200693769999,125.40606657000171,54290.70973128001 2025-06-17,16:55:01.000,168,11069931,-795,0,1750179300,12649.133330669989,125.40606657000171,54290.6817828 2025-06-17,16:55:02.000,168,11069924,-795,0,1750179301,12649.045758639993,125.33557527000085,54290.46518208 2025-06-17,16:55:03.000,168,11069824,-795,0,1750179302,12649.032286019989,125.29328049000469,54290.31845256 2025-06-17,16:55:04.000,168,11069891,-795,0,1750179303,12648.971659229988,125.22278919000382,54290.26954272 2025-06-17,16:55:05.000,168,11069895,-795,0,1750179304,12648.991868159988,125.17344528000103,54290.27652984 2025-06-17,16:55:06.000,168,11069922,-795,0,1750179305,12648.917768749998,125.0959048500008,54290.1577488 2025-06-17,16:55:07.000,168,11069868,-795,0,1750179306,12648.917768749998,125.11000310999952,54290.381336640006 2025-06-17,16:55:08.000,168,11069934,-795,0,1750179307,12649.012077089988,125.08885572000145,54290.47216920001 2025-06-17,16:55:09.000,168,11069876,-795,0,1750179308,12649.045758639993,125.11000310999952,54290.48614344 2025-06-17,16:55:10.000,168,11069904,-795,0,1750179309,12649.072703879989,125.15934702000231,54290.48614344 2025-06-17,16:55:11.000,168,11069865,-795,0,1750179310,12649.059231259998,125.25803484000062,54290.10185184 2025-06-17,16:55:12.000,168,11069838,-795,0,1750179311,12649.106385429994,125.25098571000126,54290.19967152 2025-06-17,16:55:13.000,168,11069940,-795,0,1750179312,12649.119858049999,125.34967352999956,54290.32543968 2025-06-17,16:55:14.000,168,11069890,-795,0,1750179313,12649.099649119999,125.37082091999764,54290.25556848001 2025-06-17,16:55:15.000,168,11069917,-795,0,1750179314,12649.018813399998,125.47655787000258,54290.35338816001 2025-06-17,16:55:16.000,168,11069917,-795,0,1750179315,12649.032286019989,125.51180351999938,54290.34640104 2025-06-17,16:55:17.000,168,11069905,-795,0,1750179316,12649.086176499994,125.54704917000345,54290.409285120004 2025-06-17,16:55:18.000,168,11069901,-795,0,1750179317,12649.106385429994,125.56114743000217,54290.58396312 2025-06-17,16:55:19.000,168,11069837,-795,0,1750179318,12649.059231259998,125.63163873000303,54290.47216920001 2025-06-17,16:55:20.000,168,11069887,-795,0,1750179319,12648.998604469998,125.62458960000367,54290.33242680001 2025-06-17,16:55:21.000,168,11069946,-795,0,1750179320,12648.931241369988,125.65278612000111,54290.29050408 2025-06-17,16:55:22.000,168,11069891,-795,0,1750179321,12648.971659229988,125.63163873000303,54290.35338816001 2025-06-17,16:55:23.000,168,11069901,-795,0,1750179322,12648.991868159988,125.65278612000111,54290.49313056 2025-06-17,16:55:24.000,168,11069920,-795,0,1750179323,12649.045758639993,125.56819656000152,54290.73767976001 2025-06-17,16:55:25.000,168,11069889,-795,0,1750179324,12648.971659229988,125.57524569000088,54290.63986008001 2025-06-17,16:55:26.000,168,11069905,-795,0,1750179325,12648.958186609998,125.5259017799981,54290.58396312 2025-06-17,16:55:27.000,168,11069830,-795,0,1750179326,12648.937977679998,125.51180351999938,54290.53505328 2025-06-17,16:55:28.000,168,11069858,-795,0,1750179327,12649.012077089988,125.51180351999938,54290.33941392 2025-06-17,16:55:29.000,168,11069900,-795,0,1750179328,12648.971659229988,125.47655787000258,54290.409285120004 2025-06-17,16:55:30.000,168,11069903,-795,0,1750179329,12648.991868159988,125.43426308999915,54290.360375280005 2025-06-17,16:55:31.000,168,11069893,-795,0,1750179330,12648.911032440003,125.46950874000322,54290.27652984 2025-06-17,16:55:32.000,168,11069918,-795,0,1750179331,12648.924505059993,125.40606657000171,54290.55601464 2025-06-17,16:55:33.000,168,11069927,-795,0,1750179332,12648.924505059993,125.391968310003,54290.597937360006 2025-06-17,16:55:34.000,168,11069914,-795,0,1750179333,12648.870614580002,125.36377178999828,54290.6119116 2025-06-17,16:55:35.000,168,11069850,-795,0,1750179334,12648.762833619992,125.38491918000364,54290.50011768001 2025-06-17,16:55:36.000,168,11069898,-795,0,1750179335,12648.621371109992,125.32852614000149,54290.22762 2025-06-17,16:55:37.000,168,11069945,-795,0,1750179336,12648.520326459991,125.37082091999764,54290.10883896 2025-06-17,16:55:38.000,168,11069913,-795,0,1750179337,12648.412545499996,125.31442788000277,54290.1577488 2025-06-17,16:55:39.000,168,11069937,-795,0,1750179338,12648.23740143999,125.37082091999764,54289.94813520001 2025-06-17,16:55:40.000,168,11069904,-795,0,1750179339,12648.291291919995,125.37082091999764,54290.241594240004 2025-06-17,16:55:41.000,168,11069923,-795,0,1750179340,12648.19698357999,125.37082091999764,54290.40229800001 2025-06-17,16:55:42.000,168,11069885,-795,0,1750179341,12648.18351096,125.3426244000002,54290.32543968 2025-06-17,16:55:43.000,168,11069799,-795,0,1750179342,12648.07572999999,125.39901744000235,54290.18569728001 2025-06-17,16:55:44.000,168,11069845,-795,0,1750179343,12648.08246631,125.43426308999915,54290.16473592001 2025-06-17,16:55:45.000,168,11069913,-795,0,1750179344,12648.11614785999,125.49770526000066,54289.94813520001 2025-06-17,16:55:46.000,168,11069885,-795,0,1750179345,12648.15656571999,125.51180351999938,54289.76647008 2025-06-17,16:55:47.000,168,11069913,-795,0,1750179346,12648.230665129995,125.56114743000217,54289.8433284 2025-06-17,16:55:48.000,168,11069879,-795,0,1750179347,12648.39907287999,125.5893439499996,54290.00403216 2025-06-17,16:55:49.000,168,11069890,-795,0,1750179348,12648.459699669991,125.60344220999832,54290.262555600006 2025-06-17,16:55:50.000,168,11069846,-795,0,1750179349,12648.567480630001,125.61754047000431,54290.30447832001 2025-06-17,16:55:51.000,168,11069892,-795,0,1750179350,12648.527062770001,125.63163873000303,54290.073903360004 2025-06-17,16:55:52.000,168,11069873,-795,0,1750179351,12648.702206829992,125.61049133999768,54290.241594240004 2025-06-17,16:55:53.000,168,11069908,-795,0,1750179352,12648.729152070002,125.62458960000367,54290.19967152 2025-06-17,16:55:54.000,168,11069928,-795,0,1750179353,12648.796515169997,125.56114743000217,54290.1577488 2025-06-17,16:55:55.000,168,11069934,-795,0,1750179354,12648.681997899992,125.51180351999938,54290.10883896 2025-06-17,16:55:56.000,168,11069922,-795,0,1750179355,12648.648316350002,125.44131221999851,54290.045954880006 2025-06-17,16:55:57.000,168,11069879,-795,0,1750179356,12648.601162179992,125.35672265999892,54290.33242680001 2025-06-17,16:55:58.000,168,11069922,-795,0,1750179357,12648.540535389991,125.25098571000126,54290.33242680001 2025-06-17,16:55:59.000,168,11069890,-795,0,1750179358,12648.44622705,125.19459266999911,54290.39531088 2025-06-17,16:56:00.000,168,11069935,-795,0,1750179359,12648.372127639996,125.0959048500008,54290.32543968 2025-06-17,16:56:01.000,168,11069928,-795,0,1750179360,12648.1430931,125.08180659000209,54290.13678744001 2025-06-17,16:56:02.000,168,11069934,-795,0,1750179361,12648.10267524,124.99016790000314,54290.03198064 2025-06-17,16:56:03.000,168,11069917,-795,0,1750179362,12648.06225738,124.94787311999971,54290.06691624001 2025-06-17,16:56:04.000,168,11069883,-795,0,1750179363,12647.954476419989,124.89148008000484,54290.06691624001 2025-06-17,16:56:05.000,168,11069918,-795,0,1750179364,12647.887113319994,124.94082399000035,54289.89223824 2025-06-17,16:56:06.000,168,11069906,-795,0,1750179365,12647.806277599993,124.8985292100042,54290.11582608001 2025-06-17,16:56:07.000,168,11069885,-795,0,1750179366,12647.732178189988,124.94787311999971,54290.052942 2025-06-17,16:56:08.000,168,11069857,-795,0,1750179367,12647.765859739993,125.00426616000186,54290.024993520005 2025-06-17,16:56:09.000,168,11069886,-795,0,1750179368,12647.779332359998,125.0324626799993,54289.99005792 2025-06-17,16:56:10.000,168,11069902,-795,0,1750179369,12647.826486529993,125.12410136999824,54289.76647008 2025-06-17,16:56:11.000,168,11069925,-795,0,1750179370,12647.846695459993,125.27213309999934,54289.69659888 2025-06-17,16:56:12.000,168,11069889,-795,0,1750179371,12647.97468534999,125.37787005000428,54289.738521600004 2025-06-17,16:56:13.000,168,11069860,-795,0,1750179372,12648.09593892999,125.4906561300013,54289.82236704 2025-06-17,16:56:14.000,168,11069907,-795,0,1750179373,12648.210456199995,125.57524569000088,54289.9830708 2025-06-17,16:56:15.000,168,11069912,-795,0,1750179374,12648.24413775,125.69508090000454,54289.9830708 2025-06-17,16:56:16.000,168,11069904,-795,0,1750179375,12648.23740143999,125.8008178500022,54289.86428976 2025-06-17,16:56:17.000,168,11069937,-795,0,1750179376,12648.36539133,125.92065305999859,54289.89223824 2025-06-17,16:56:18.000,168,11069878,-795,0,1750179377,12648.392336569996,125.97704610000073,54289.82935416001 2025-06-17,16:56:19.000,168,11069864,-795,0,1750179378,12648.513590149996,126.08983217999776,54289.87127688001 2025-06-17,16:56:20.000,168,11069853,-795,0,1750179379,12648.594425869996,126.1462252199999,54289.89223824 2025-06-17,16:56:21.000,168,11069913,-795,0,1750179380,12648.554008009996,126.20261826000205,54289.82935416001 2025-06-17,16:56:22.000,168,11069909,-795,0,1750179381,12648.547271700001,126.20261826000205,54289.79441856 2025-06-17,16:56:23.000,168,11069862,-795,0,1750179382,12648.513590149996,126.20261826000205,54290.1228132 2025-06-17,16:56:24.000,168,11069837,-795,0,1750179383,12648.44622705,126.20261826000205,54290.01101928 2025-06-17,16:56:25.000,168,11069854,-795,0,1750179384,12648.36539133,126.22376565000013,54289.94813520001 2025-06-17,16:56:26.000,168,11069884,-795,0,1750179385,12648.28455561,126.13917609000055,54289.87127688001 2025-06-17,16:56:27.000,168,11069901,-795,0,1750179386,12648.26434668,126.07573391999904,54289.73153448001 2025-06-17,16:56:28.000,168,11069908,-795,0,1750179387,12648.29802822999,126.0122917500048,54289.89223824 2025-06-17,16:56:29.000,168,11069898,-795,0,1750179388,12648.21719250999,125.93475132000458,54289.87127688001 2025-06-17,16:56:30.000,168,11069884,-795,0,1750179389,12648.170038339995,125.84311262999836,54289.808392800005 2025-06-17,16:56:31.000,168,11069896,-795,0,1750179390,12648.008366899994,125.75147393999941,54289.927173840006 2025-06-17,16:56:32.000,168,11069876,-795,0,1750179391,12648.001630589999,125.70917916000326,54289.92018672001 2025-06-17,16:56:33.000,168,11069890,-795,0,1750179392,12647.934267489989,125.64573699000175,54289.92018672001 2025-06-17,16:56:34.000,168,11069914,-795,0,1750179393,12647.967949039994,125.56114743000217,54289.82236704 2025-06-17,16:56:35.000,168,11069870,-795,0,1750179394,12647.853431769989,125.54704917000345,54289.63371480001 2025-06-17,16:56:36.000,168,11069874,-795,0,1750179395,12647.806277599993,125.53295091000473,54289.41711408001 2025-06-17,16:56:37.000,168,11069881,-795,0,1750179396,12647.893849629989,125.54000004000409,54289.61275344001 2025-06-17,16:56:38.000,168,11069921,-795,0,1750179397,12647.961212729999,125.56114743000217,54289.65467616 2025-06-17,16:56:39.000,168,11069912,-795,0,1750179398,12647.893849629989,125.63868786000239,54289.68262464001 2025-06-17,16:56:40.000,168,11069913,-795,0,1750179399,12647.887113319994,125.71622829000262,54289.76647008 2025-06-17,16:56:41.000,168,11069908,-795,0,1750179400,12647.860168079998,125.78671959000349,54289.70358600001 2025-06-17,16:56:42.000,168,11069864,-795,0,1750179401,12647.893849629989,125.90655479999987,54289.68262464001 2025-06-17,16:56:43.000,168,11069916,-795,0,1750179402,12647.954476419989,126.01934088000417,54289.808392800005 2025-06-17,16:56:44.000,168,11069933,-795,0,1750179403,12648.068993689994,126.08983217999776,54289.67563752 2025-06-17,16:56:45.000,168,11069947,-795,0,1750179404,12648.04204845,126.21671652000077,54289.64768904 2025-06-17,16:56:46.000,168,11069922,-795,0,1750179405,12648.05552106999,126.30130608000036,54289.591792080006 2025-06-17,16:56:47.000,168,11069902,-795,0,1750179406,12648.008366899994,126.34360086000379,54289.5987792 2025-06-17,16:56:48.000,168,11069875,-795,0,1750179407,12648.04204845,126.39999389999866,54289.927173840006 2025-06-17,16:56:49.000,168,11069920,-795,0,1750179408,12648.03531213999,126.46343607000017,54289.976083680005 2025-06-17,16:56:50.000,168,11069899,-795,0,1750179409,12648.028575829994,126.47048519999953,54289.94114808 2025-06-17,16:56:51.000,168,11069898,-795,0,1750179410,12647.941003799999,126.4422886800021,54289.87127688001 2025-06-17,16:56:52.000,168,11069914,-795,0,1750179411,12647.833222839989,126.46343607000017,54289.58480496001 2025-06-17,16:56:53.000,168,11069908,-795,0,1750179412,12648.001630589999,126.41409216000466,54289.8433284 2025-06-17,16:56:54.000,168,11069905,-795,0,1750179413,12647.907322249994,126.35769912000251,54289.80140568001 2025-06-17,16:56:55.000,168,11069916,-795,0,1750179414,12647.813013909989,126.30130608000036,54289.81537992 2025-06-17,16:56:56.000,168,11069910,-795,0,1750179415,12647.698496639998,126.26606043000356,54289.7734572 2025-06-17,16:56:57.000,168,11069907,-795,0,1750179416,12647.678287709998,126.13917609000055,54289.927173840006 2025-06-17,16:56:58.000,168,11069899,-795,0,1750179417,12647.610924610002,126.02639001000352,54289.88525112 2025-06-17,16:56:59.000,168,11069891,-795,0,1750179418,12647.590715680002,126.0122917500048,54290.01800640001 2025-06-17,16:57:00.000,168,11069912,-795,0,1750179419,12647.563770439992,125.9840952300001,54289.927173840006 2025-06-17,16:57:01.000,168,11069926,-795,0,1750179420,12647.516616269997,125.85016175999772,54289.73153448001 2025-06-17,16:57:02.000,168,11069949,-795,0,1750179421,12647.482934719992,125.85721089000435,54289.68262464001 2025-06-17,16:57:03.000,168,11069930,-795,0,1750179422,12647.462725789992,125.79376872000284,54289.738521600004 2025-06-17,16:57:04.000,168,11069921,-795,0,1750179423,12647.429044240002,125.78671959000349,54289.61275344001 2025-06-17,16:57:05.000,168,11069873,-795,0,1750179424,12647.395362689997,125.71622829000262,54289.878264000006 2025-06-17,16:57:06.000,168,11069895,-795,0,1750179425,12647.2673728,125.78671959000349,54289.55685648 2025-06-17,16:57:07.000,168,11069861,-795,0,1750179426,12647.307790660001,125.74442481000006,54289.6686504 2025-06-17,16:57:08.000,168,11069910,-795,0,1750179427,12647.395362689997,125.77967046000413,54289.78044432001 2025-06-17,16:57:09.000,168,11069888,-795,0,1750179428,12647.476198409997,125.85016175999772,54289.61974056 2025-06-17,16:57:10.000,168,11069879,-795,0,1750179429,12647.530088890002,125.88540741000179,54289.60576632 2025-06-17,16:57:11.000,168,11069903,-795,0,1750179430,12647.557034129997,125.90655479999987,54289.60576632 2025-06-17,16:57:12.000,168,11069884,-795,0,1750179431,12647.583979369992,126.02639001000352,54289.473011040005 2025-06-17,16:57:13.000,168,11069908,-795,0,1750179432,12647.678287709998,125.99819348999881,54289.7734572 2025-06-17,16:57:14.000,168,11069888,-795,0,1750179433,12647.732178189988,126.0827830499984,54289.82935416001 2025-06-17,16:57:15.000,168,11069930,-795,0,1750179434,12647.765859739993,126.17442174000462,54289.94813520001 2025-06-17,16:57:16.000,168,11069904,-795,0,1750179435,12647.813013909989,126.21671652000077,54289.82935416001 2025-06-17,16:57:17.000,168,11069887,-795,0,1750179436,12647.934267489989,126.23786390999885,54289.759482960006 2025-06-17,16:57:18.000,168,11069888,-795,0,1750179437,12647.97468534999,126.294256950001,54289.6686504 2025-06-17,16:57:19.000,168,11069912,-795,0,1750179438,12648.028575829994,126.28015869000228,54289.71756024 2025-06-17,16:57:20.000,168,11069883,-795,0,1750179439,12647.988157969994,126.32245346999844,54289.72454736 2025-06-17,16:57:21.000,168,11069870,-795,0,1750179440,12647.934267489989,126.31540433999908,54289.76647008 2025-06-17,16:57:22.000,168,11069879,-795,0,1750179441,12647.887113319994,126.31540433999908,54289.88525112 2025-06-17,16:57:23.000,168,11069937,-795,0,1750179442,12647.806277599993,126.30130608000036,54289.808392800005 2025-06-17,16:57:24.000,168,11069932,-795,0,1750179443,12647.846695459993,126.30130608000036,54290.13678744001 2025-06-17,16:57:25.000,168,11069958,-795,0,1750179444,12647.813013909989,126.20261826000205,54290.192684400005 2025-06-17,16:57:26.000,168,11069912,-795,0,1750179445,12647.718705569998,126.21671652000077,54289.80140568001 2025-06-17,16:57:27.000,168,11069916,-795,0,1750179446,12647.685024019993,126.11097957000311,54289.78044432001 2025-06-17,16:57:28.000,168,11069929,-795,0,1750179447,12647.590715680002,126.07573391999904,54289.82935416001 2025-06-17,16:57:29.000,168,11069910,-795,0,1750179448,12647.503143649992,125.9840952300001,54289.85031552001 2025-06-17,16:57:30.000,168,11069945,-795,0,1750179449,12647.442516859992,125.92770218999794,54290.00403216 2025-06-17,16:57:31.000,168,11069924,-795,0,1750179450,12647.388626380001,125.82901436999964,54289.95512232 2025-06-17,16:57:32.000,168,11069910,-795,0,1750179451,12647.314526969996,125.77262133000477,54289.92018672001 2025-06-17,16:57:33.000,168,11069893,-795,0,1750179452,12647.321263279991,125.7021300300039,54290.024993520005 2025-06-17,16:57:34.000,168,11069911,-795,0,1750179453,12647.341472209991,125.63868786000239,54289.76647008 2025-06-17,16:57:35.000,168,11069873,-795,0,1750179454,12647.361681139992,125.59639307999896,54289.738521600004 2025-06-17,16:57:36.000,168,11069906,-795,0,1750179455,12647.334735899996,125.5540983000028,54289.50095952 2025-06-17,16:57:37.000,168,11069934,-795,0,1750179456,12647.429044240002,125.51885264999873,54289.56384360001 2025-06-17,16:57:38.000,168,11069915,-795,0,1750179457,12647.482934719992,125.50475439000002,54289.738521600004 2025-06-17,16:57:39.000,168,11069876,-795,0,1750179458,12647.563770439992,125.51885264999873,54289.82236704 2025-06-17,16:57:40.000,168,11069913,-795,0,1750179459,12647.664815089993,125.56819656000152,54289.93416096 2025-06-17,16:57:41.000,168,11069893,-795,0,1750179460,12647.759123429998,125.65983525000047,54289.82935416001 2025-06-17,16:57:42.000,168,11069934,-795,0,1750179461,12647.786068669993,125.73032655000134,54289.66166328001 2025-06-17,16:57:43.000,168,11069819,-795,0,1750179462,12647.853431769989,125.82196524000028,54289.57781784 2025-06-17,16:57:44.000,168,11069917,-795,0,1750179463,12647.907322249994,125.91360392999923,54289.56384360001 2025-06-17,16:57:45.000,168,11069914,-795,0,1750179464,12647.887113319994,125.97704610000073,54289.473011040005 2025-06-17,16:57:46.000,168,11069902,-795,0,1750179465,12647.813013909989,126.08983217999776,54289.54986936 2025-06-17,16:57:47.000,168,11069922,-795,0,1750179466,12647.806277599993,126.13212696000119,54289.72454736 2025-06-17,16:57:48.000,168,11069891,-795,0,1750179467,12647.786068669993,126.18852000000334,54289.94114808 2025-06-17,16:57:49.000,168,11069940,-795,0,1750179468,12647.765859739993,126.23081477999949,54289.92018672001 2025-06-17,16:57:50.000,168,11069925,-795,0,1750179469,12647.678287709998,126.2590113000042,54289.93416096 2025-06-17,16:57:51.000,168,11069906,-795,0,1750179470,12647.543561509992,126.23081477999949,54289.542882240006 2025-06-17,16:57:52.000,168,11069868,-795,0,1750179471,12647.489671030002,126.2590113000042,54289.56384360001 2025-06-17,16:57:53.000,168,11069879,-795,0,1750179472,12647.354944829996,126.28015869000228,54289.45204968 2025-06-17,16:57:54.000,168,11069921,-795,0,1750179473,12647.348208520001,126.23081477999949,54289.63371480001 2025-06-17,16:57:55.000,168,11069868,-795,0,1750179474,12647.17980076999,126.18852000000334,54289.73153448001 2025-06-17,16:57:56.000,168,11069918,-795,0,1750179475,12647.0652835,126.11097957000311,54289.65467616 2025-06-17,16:57:57.000,168,11069901,-795,0,1750179476,12647.092228739995,126.0475374000016,54289.78044432001 2025-06-17,16:57:58.000,168,11069873,-795,0,1750179477,12647.09896504999,125.96294784000202,54289.87127688001 2025-06-17,16:57:59.000,168,11069921,-795,0,1750179478,12647.07875611999,125.92065305999859,54289.56384360001 2025-06-17,16:58:00.000,168,11069922,-795,0,1750179479,12647.07875611999,125.88540741000179,54289.542882240006 2025-06-17,16:58:01.000,168,11069909,-795,0,1750179480,12647.10570136,125.81491611000092,54289.56384360001 2025-06-17,16:58:02.000,168,11069910,-795,0,1750179481,12647.00465671,125.81491611000092,54289.36820424001 2025-06-17,16:58:03.000,168,11069914,-795,0,1750179482,12647.04507457,125.74442481000006,54289.570830720004 2025-06-17,16:58:04.000,168,11069887,-795,0,1750179483,12647.173064459996,125.69508090000454,54289.85031552001 2025-06-17,16:58:05.000,168,11069911,-795,0,1750179484,12647.260636489991,125.67393350999919,54289.92018672001 2025-06-17,16:58:06.000,168,11069894,-795,0,1750179485,12647.24716387,125.70917916000326,54289.82935416001 2025-06-17,16:58:07.000,168,11069932,-795,0,1750179486,12647.314526969996,125.65278612000111,54289.7734572 2025-06-17,16:58:08.000,168,11069968,-795,0,1750179487,12647.368417450001,125.73032655000134,54289.591792080006 2025-06-17,16:58:09.000,168,11069901,-795,0,1750179488,12647.381890069992,125.77967046000413,54289.63371480001 2025-06-17,16:58:10.000,168,11069906,-795,0,1750179489,12647.381890069992,125.80786698000156,54289.591792080006 2025-06-17,16:58:11.000,168,11069885,-795,0,1750179490,12647.368417450001,125.89245654000115,54289.528908 2025-06-17,16:58:12.000,168,11069914,-795,0,1750179491,12647.294318039996,125.96294784000202,54289.60576632 2025-06-17,16:58:13.000,168,11069891,-795,0,1750179492,12647.435780549997,125.99114435999945,54289.878264000006 2025-06-17,16:58:14.000,168,11069908,-795,0,1750179493,12647.408835310001,126.06868478999968,54289.86428976 2025-06-17,16:58:15.000,168,11069867,-795,0,1750179494,12647.402098999992,126.1462252199999,54289.808392800005 2025-06-17,16:58:16.000,168,11069902,-795,0,1750179495,12647.301054349991,126.23786390999885,54289.43108832 2025-06-17,16:58:17.000,168,11069924,-795,0,1750179496,12647.327999590001,126.31540433999908,54289.45204968 2025-06-17,16:58:18.000,168,11069889,-795,0,1750179497,12647.375153759996,126.36474825000187,54289.44506256001 2025-06-17,16:58:19.000,168,11069927,-795,0,1750179498,12647.368417450001,126.44933781000145,54289.528908 2025-06-17,16:58:20.000,168,11069878,-795,0,1750179499,12647.368417450001,126.48458345999825,54289.83634128 2025-06-17,16:58:21.000,168,11069865,-795,0,1750179500,12647.301054349991,126.49163259000488,54289.81537992 2025-06-17,16:58:22.000,168,11069917,-795,0,1750179501,12647.327999590001,126.53392737000104,54289.738521600004 2025-06-17,16:58:23.000,168,11069894,-795,0,1750179502,12647.327999590001,126.5057308500036,54289.710573120006 2025-06-17,16:58:24.000,168,11069928,-795,0,1750179503,12647.348208520001,126.56212388999847,54289.6686504 2025-06-17,16:58:25.000,168,11069921,-795,0,1750179504,12647.381890069992,126.5409765000004,54289.50095952 2025-06-17,16:58:26.000,168,11069889,-795,0,1750179505,12647.274109109996,126.5057308500036,54289.33326864 2025-06-17,16:58:27.000,168,11069917,-795,0,1750179506,12647.294318039996,126.51982911000232,54289.41012696 2025-06-17,16:58:28.000,168,11069925,-795,0,1750179507,12647.314526969996,126.49868172000424,54289.65467616 2025-06-17,16:58:29.000,168,11069918,-795,0,1750179508,12647.307790660001,126.47048519999953,54289.80140568001 2025-06-17,16:58:30.000,168,11069909,-795,0,1750179509,12647.314526969996,126.40704302999802,54289.75249584001 2025-06-17,16:58:31.000,168,11069878,-795,0,1750179510,12647.287581730001,126.3929447699993,54289.60576632 2025-06-17,16:58:32.000,168,11069929,-795,0,1750179511,12647.2673728,126.36474825000187,54289.61275344001 2025-06-17,16:58:33.000,168,11069896,-795,0,1750179512,12647.2673728,126.38589563999994,54289.41012696 2025-06-17,16:58:34.000,168,11069937,-795,0,1750179513,12647.17980076999,126.35064999000315,54289.41711408001 2025-06-17,16:58:35.000,168,11069864,-795,0,1750179514,12647.112437669995,126.32245346999844,54289.305320160005 2025-06-17,16:58:36.000,168,11069911,-795,0,1750179515,12647.011393019995,126.34360086000379,54289.235448960004 2025-06-17,16:58:37.000,168,11069868,-795,0,1750179516,12647.051810879995,126.24491303999821,54289.57781784 2025-06-17,16:58:38.000,168,11069913,-795,0,1750179517,12647.112437669995,126.28720782000164,54289.66166328001 2025-06-17,16:58:39.000,168,11069884,-795,0,1750179518,12647.072019809995,126.25196217000484,54289.48698528 2025-06-17,16:58:40.000,168,11069926,-795,0,1750179519,12647.0652835,126.30130608000036,54289.56384360001 2025-06-17,16:58:41.000,168,11069929,-795,0,1750179520,12647.072019809995,126.33655173000443,54289.19352624 2025-06-17,16:58:42.000,168,11069901,-795,0,1750179521,12647.051810879995,126.37179738000123,54289.16557776 2025-06-17,16:58:43.000,168,11069919,-795,0,1750179522,12647.152855529996,126.42114129000402,54289.26339744 2025-06-17,16:58:44.000,168,11069896,-795,0,1750179523,12647.173064459996,126.45638694000081,54289.17955200001 2025-06-17,16:58:45.000,168,11069882,-795,0,1750179524,12647.274109109996,126.47753432999889,54289.375191360006 2025-06-17,16:58:46.000,168,11069896,-795,0,1750179525,12647.2673728,126.53392737000104,54289.424101200006 2025-06-17,16:58:47.000,168,11069866,-795,0,1750179526,12647.375153759996,126.56917301999783,54289.473011040005 2025-06-17,16:58:48.000,168,11069933,-795,0,1750179527,12647.348208520001,126.61146780000126,54289.403139840004 2025-06-17,16:58:49.000,168,11069867,-795,0,1750179528,12647.469462100002,126.66081171000405,54289.43108832 2025-06-17,16:58:50.000,168,11069900,-795,0,1750179529,12647.557034129997,126.752450400003,54289.36121712 2025-06-17,16:58:51.000,168,11069916,-795,0,1750179530,12647.617660919997,126.83703996000258,54289.39615272001 2025-06-17,16:58:52.000,168,11069915,-795,0,1750179531,12647.617660919997,126.89343300000473,54289.41711408001 2025-06-17,16:58:53.000,168,11069926,-795,0,1750179532,12647.644606159993,126.90753126000345,54289.528908 2025-06-17,16:58:54.000,168,11069941,-795,0,1750179533,12647.550297820002,126.94277691000025,54289.31230728 2025-06-17,16:58:55.000,168,11069918,-795,0,1750179534,12647.617660919997,127.00621908000176,54289.68262464001 2025-06-17,16:58:56.000,168,11069902,-795,0,1750179535,12647.543561509992,127.04146472999855,54289.61974056 2025-06-17,16:58:57.000,168,11069921,-795,0,1750179536,12647.570506750002,127.07671038000262,54289.72454736 2025-06-17,16:58:58.000,168,11069916,-795,0,1750179537,12647.563770439992,127.04851385999791,54289.50794664 2025-06-17,16:58:59.000,168,11069894,-795,0,1750179538,12647.536825199997,127.05556299000455,54289.51493376001 2025-06-17,16:59:00.000,168,11069950,-795,0,1750179539,12647.570506750002,126.98507169000368,54289.689611760004 2025-06-17,16:59:01.000,168,11069902,-795,0,1750179540,12647.543561509992,126.92867865000153,54289.61974056 2025-06-17,16:59:02.000,168,11069885,-795,0,1750179541,12647.489671030002,126.87933473999874,54289.86428976 2025-06-17,16:59:03.000,168,11069888,-795,0,1750179542,12647.489671030002,126.79474517999915,54289.87127688001 2025-06-17,16:59:04.000,168,11069891,-795,0,1750179543,12647.442516859992,126.74540127000364,54289.87127688001 2025-06-17,16:59:05.000,168,11069905,-795,0,1750179544,12647.388626380001,126.70310649000021,54289.86428976 2025-06-17,16:59:06.000,168,11069910,-795,0,1750179545,12647.274109109996,126.75949953000236,54289.63371480001 2025-06-17,16:59:07.000,168,11069946,-795,0,1750179546,12647.240427559991,126.74540127000364,54289.528908 2025-06-17,16:59:08.000,168,11069920,-795,0,1750179547,12647.253900179996,126.71015561999957,54289.54986936 2025-06-17,16:59:09.000,168,11069946,-795,0,1750179548,12647.15959183999,126.71015561999957,54289.46602392001 2025-06-17,16:59:10.000,168,11069916,-795,0,1750179549,12647.152855529996,126.6537625800047,54289.61974056 2025-06-17,16:59:11.000,168,11069887,-795,0,1750179550,12647.051810879995,126.63261518999934,54289.60576632 2025-06-17,16:59:12.000,168,11069925,-795,0,1750179551,12646.89687574999,126.66081171000405,54289.49397240001 2025-06-17,16:59:13.000,168,11069868,-795,0,1750179552,12646.809303719994,126.63261518999934,54289.46602392001 2025-06-17,16:59:14.000,168,11069879,-795,0,1750179553,12646.782358479999,126.63261518999934,54289.521920880004 2025-06-17,16:59:15.000,168,11069913,-795,0,1750179554,12646.748676929994,126.67490997000277,54289.305320160005 2025-06-17,16:59:16.000,168,11069926,-795,0,1750179555,12646.627423349993,126.68900823000149,54289.186539120004 2025-06-17,16:59:17.000,168,11069933,-795,0,1750179556,12646.607214419993,126.63261518999934,54289.15859064001 2025-06-17,16:59:18.000,168,11069923,-795,0,1750179557,12646.654368589989,126.69605736000085,54289.09570656 2025-06-17,16:59:19.000,168,11069922,-795,0,1750179558,12646.607214419993,126.64671344999806,54289.31230728 2025-06-17,16:59:20.000,168,11069903,-795,0,1750179559,12646.593741799988,126.66786084000341,54289.22846184001 2025-06-17,16:59:21.000,168,11069893,-795,0,1750179560,12646.593741799988,126.69605736000085,54289.09570656 2025-06-17,16:59:22.000,168,11069895,-795,0,1750179561,12646.634159659989,126.71720474999893,54289.15160352 2025-06-17,16:59:23.000,168,11069896,-795,0,1750179562,12646.735204309989,126.74540127000364,54288.99089976001 2025-06-17,16:59:24.000,168,11069898,-795,0,1750179563,12646.77562216999,126.752450400003,54289.05378384 2025-06-17,16:59:25.000,168,11069890,-795,0,1750179564,12646.802567409999,126.76654866000172,54289.17256488 2025-06-17,16:59:26.000,168,11069914,-795,0,1750179565,12646.789094789994,126.7876960499998,54289.207500480006 2025-06-17,16:59:27.000,168,11069915,-795,0,1750179566,12646.83624895999,126.72425387999829,54289.58480496001 2025-06-17,16:59:28.000,168,11069896,-795,0,1750179567,12646.89687574999,126.71720474999893,54289.591792080006 2025-06-17,16:59:29.000,168,11069924,-795,0,1750179568,12646.8631942,126.76654866000172,54289.68262464001 2025-06-17,16:59:30.000,168,11069887,-795,0,1750179569,12646.829512649994,126.68900823000149,54289.67563752 2025-06-17,16:59:31.000,168,11069906,-795,0,1750179570,12646.721731689999,126.68195910000213,54289.34724288001 2025-06-17,16:59:32.000,168,11069932,-795,0,1750179571,12646.75541323999,126.67490997000277,54289.38217848 2025-06-17,16:59:33.000,168,11069914,-795,0,1750179572,12646.762149549999,126.70310649000021,54289.53589512001 2025-06-17,16:59:34.000,168,11069945,-795,0,1750179573,12646.782358479999,126.73130300999765,54289.49397240001 2025-06-17,16:59:35.000,168,11069867,-795,0,1750179574,12646.741940619999,126.68900823000149,54289.60576632 2025-06-17,16:59:36.000,168,11069947,-795,0,1750179575,12646.613950729989,126.64671344999806,54289.256410320006 2025-06-17,16:59:37.000,168,11069881,-795,0,1750179576,12646.627423349993,126.66081171000405,54289.34025576 2025-06-17,16:59:38.000,168,11069912,-795,0,1750179577,12646.654368589989,126.6396643199987,54289.31230728 2025-06-17,16:59:39.000,168,11069905,-795,0,1750179578,12646.661104899998,126.66786084000341,54289.403139840004 2025-06-17,16:59:40.000,168,11069956,-795,0,1750179579,12646.627423349993,126.66081171000405,54289.22846184001 2025-06-17,16:59:41.000,168,11069925,-795,0,1750179580,12646.566796559993,126.63261518999934,54289.186539120004 2025-06-17,16:59:42.000,168,11069900,-795,0,1750179581,12646.479224529998,126.6396643199987,54289.1446164 2025-06-17,16:59:43.000,168,11069906,-795,0,1750179582,12646.465751909993,126.68195910000213,54289.4590368 2025-06-17,16:59:44.000,168,11069893,-795,0,1750179583,12646.351234640002,126.69605736000085,54289.64768904 2025-06-17,16:59:45.000,168,11069911,-795,0,1750179584,12646.250189990002,126.73835214000428,54289.591792080006 2025-06-17,16:59:46.000,168,11069901,-795,0,1750179585,12646.081782239991,126.82999083000323,54289.44506256001 2025-06-17,16:59:47.000,168,11069921,-795,0,1750179586,12646.014419139996,126.84408909000194,54289.43108832 2025-06-17,16:59:48.000,168,11069930,-795,0,1750179587,12646.041364379991,126.90753126000345,54289.43108832 2025-06-17,16:59:49.000,168,11069910,-795,0,1750179588,12645.92684711,126.96392429999833,54289.305320160005 2025-06-17,16:59:50.000,168,11069888,-795,0,1750179589,12645.832538769995,126.9991699500024,54289.186539120004 2025-06-17,16:59:51.000,168,11069921,-795,0,1750179590,12645.711285189995,127.02736646999983,54289.06077096001 2025-06-17,16:59:52.000,168,11069955,-795,0,1750179591,12645.68433995,127.10490690000006,54289.12365504 2025-06-17,16:59:53.000,168,11069915,-795,0,1750179592,12645.66413102,127.0978577700007,54289.27737168001 2025-06-17,16:59:54.000,168,11069939,-795,0,1750179593,12645.691076259995,127.13310342000477,54289.20051336001 2025-06-17,16:59:55.000,168,11069915,-795,0,1750179594,12645.67760363999,127.10490690000006,54288.66250512 2025-06-17,16:59:56.000,168,11069935,-795,0,1750179595,12645.650658399994,127.18244733000029,54288.81622176 2025-06-17,16:59:57.000,168,11069917,-795,0,1750179596,12645.79885721999,127.22474211000372,54288.64154376 2025-06-17,16:59:58.000,168,11069901,-795,0,1750179597,12645.86622032,127.25998776000051,54288.80923464 2025-06-17,16:59:59.000,168,11069819,-795,0,1750179598,12645.92011079999,127.29523341000458,54288.7603248 2025-06-17,17:00:00.000,168,11069897,-795,0,1750179599,12646.000946519991,127.28818427999795,54288.80923464 2025-06-17,17:00:01.000,168,11069901,-795,0,1750179600,12646.054836999996,127.33752819000074,54289.08173232001 2025-06-17,17:00:02.000,168,11069924,-795,0,1750179601,12646.169354270001,127.35162644999946,54289.2144876 2025-06-17,17:00:03.000,168,11069935,-795,0,1750179602,12646.223244749992,127.36572470999818,54289.235448960004 2025-06-17,17:00:04.000,168,11069905,-795,0,1750179603,12646.290607850002,127.37982297000417,54289.3891656 2025-06-17,17:00:05.000,168,11069924,-795,0,1750179604,12646.398388809997,127.37982297000417,54289.16557776 2025-06-17,17:00:06.000,168,11069929,-795,0,1750179605,12646.331025710002,127.37982297000417,54288.969938400005 2025-06-17,17:00:07.000,168,11069917,-795,0,1750179606,12646.344498329992,127.30228254000394,54289.0747452 2025-06-17,17:00:08.000,168,11069932,-795,0,1750179607,12646.371443570002,127.3093316700033,54289.13064216001 2025-06-17,17:00:09.000,168,11069879,-795,0,1750179608,12646.391652500002,127.25293863000115,54289.4590368 2025-06-17,17:00:10.000,168,11069913,-795,0,1750179609,12646.378179879997,127.17539820000093,54289.50794664 2025-06-17,17:00:11.000,168,11069919,-795,0,1750179610,12646.236717369997,127.12605428999814,54289.36121712 2025-06-17,17:00:12.000,168,11069892,-715,0,1750179611,12646.223244749992,127.04851385999791,54289.375191360006 2025-06-17,17:00:13.000,168,11069926,-795,0,1750179612,12646.162617959992,126.95687516999897,54289.31230728 2025-06-17,17:00:14.000,168,11069902,-795,0,1750179613,12646.068309620001,126.8863838699981,54289.207500480006 2025-06-17,17:00:15.000,168,11069863,-795,0,1750179614,12646.021155449991,126.67490997000277,54289.039809600006 2025-06-17,17:00:16.000,168,11069893,-795,0,1750179615,12645.893165559995,126.59032041000319,54288.86513160001 2025-06-17,17:00:17.000,168,11069910,-795,0,1750179616,12645.94031972999,126.47753432999889,54288.921028560006 2025-06-17,17:00:18.000,168,11069943,-795,0,1750179617,12645.933583419996,126.47753432999889,54289.06077096001 2025-06-17,17:00:19.000,168,11069902,-795,0,1750179618,12645.87969293999,126.56917301999783,54289.088719440006 2025-06-17,17:00:20.000,168,11069946,-795,0,1750179619,12645.86622032,126.61146780000126,54289.29134592 2025-06-17,17:00:21.000,168,11069883,-795,0,1750179620,12645.76517567,126.62556605999998,54289.31230728 2025-06-17,17:00:22.000,168,11069913,-795,0,1750179621,12645.70454888,126.68195910000213,54288.99788688 2025-06-17,17:00:23.000,168,11069906,-795,0,1750179622,12645.610240539994,126.66786084000341,54288.851157360004 2025-06-17,17:00:24.000,168,11069879,-795,0,1750179623,12645.61697684999,126.71015561999957,54288.90705432 2025-06-17,17:00:25.000,168,11069919,-795,0,1750179624,12645.62371316,126.73835214000428,54289.01186112001 2025-06-17,17:00:26.000,168,11069912,-795,0,1750179625,12645.569822679994,126.79474517999915,54288.96295128001 2025-06-17,17:00:27.000,168,11069917,-795,0,1750179626,12645.711285189995,126.82999083000323,54289.05378384 2025-06-17,17:00:28.000,168,11069913,-795,0,1750179627,12645.792120909995,126.91458039000281,54289.256410320006 2025-06-17,17:00:29.000,168,11069906,-795,0,1750179628,12645.92011079999,127.02031734000047,54289.29134592 2025-06-17,17:00:30.000,168,11069885,-795,0,1750179629,12646.02789176,127.09080864000134,54289.039809600006 2025-06-17,17:00:31.000,168,11069912,-795,0,1750179630,12646.02789176,127.13310342000477,54288.87910584 2025-06-17,17:00:32.000,168,11069874,-795,0,1750179631,12646.176090579997,127.23884037000244,54288.921028560006 2025-06-17,17:00:33.000,168,11069877,-795,0,1750179632,12646.236717369997,127.27408601999923,54288.99089976001 2025-06-17,17:00:34.000,168,11069896,-795,0,1750179633,12646.304080469992,127.33752819000074,54289.26339744 2025-06-17,17:00:35.000,168,11069883,-795,0,1750179634,12646.304080469992,127.35867557999882,54289.17256488 2025-06-17,17:00:36.000,168,11069902,-795,0,1750179635,12646.304080469992,127.42211775000033,54289.22846184001 2025-06-17,17:00:37.000,168,11069895,-795,0,1750179636,12646.411861430002,127.39392123000289,54289.3192944 2025-06-17,17:00:38.000,168,11069905,-795,0,1750179637,12646.479224529998,127.37982297000417,54289.375191360006 2025-06-17,17:00:39.000,168,11069909,-795,0,1750179638,12646.533115009988,127.37277384000481,54289.12365504 2025-06-17,17:00:40.000,168,11069868,-795,0,1750179639,12646.438806669998,127.35162644999946,54289.15859064001 2025-06-17,17:00:41.000,168,11069872,-795,0,1750179640,12646.364707259992,127.30228254000394,54289.11666792 2025-06-17,17:00:42.000,168,11069894,-795,0,1750179641,12646.331025710002,127.22474211000372,54289.207500480006 2025-06-17,17:00:43.000,168,11069914,-795,0,1750179642,12646.277135229997,127.15425081000285,54289.29134592 2025-06-17,17:00:44.000,168,11069921,-795,0,1750179643,12646.371443570002,127.05556299000455,54289.542882240006 2025-06-17,17:00:45.000,168,11069897,-795,0,1750179644,12646.317553089997,126.97097342999768,54289.521920880004 2025-06-17,17:00:46.000,168,11069888,-795,0,1750179645,12646.270398920002,126.86523648000002,54289.38217848 2025-06-17,17:00:47.000,168,11069824,-795,0,1750179646,12646.277135229997,126.82999083000323,54289.12365504 2025-06-17,17:00:48.000,168,11069865,-795,0,1750179647,12646.277135229997,126.67490997000277,54289.2144876 2025-06-17,17:00:49.000,168,11069894,-795,0,1750179648,12646.297344159997,126.59032041000319,54289.22147472 2025-06-17,17:00:50.000,168,11069889,-795,0,1750179649,12646.304080469992,126.51982911000232,54289.22846184001 2025-06-17,17:00:51.000,168,11069906,-795,0,1750179650,12646.196299509997,126.44933781000145,54289.354230000004 2025-06-17,17:00:52.000,168,11069923,-795,0,1750179651,12646.209772130002,126.37179738000123,54289.41711408001 2025-06-17,17:00:53.000,168,11069896,-795,0,1750179652,12646.236717369997,126.30835520999972,54289.50794664 2025-06-17,17:00:54.000,168,11069924,-795,0,1750179653,12646.256926299997,126.3295025999978,54289.46602392001 2025-06-17,17:00:55.000,168,11069894,-795,0,1750179654,12646.250189990002,126.35064999000315,54289.15859064001 2025-06-17,17:00:56.000,168,11069900,-795,0,1750179655,12646.122200099991,126.28720782000164,54288.9350028 2025-06-17,17:00:57.000,168,11069926,-795,0,1750179656,12646.149145340001,126.33655173000443,54288.95596416 2025-06-17,17:00:58.000,168,11069939,-795,0,1750179657,12646.256926299997,126.33655173000443,54288.87910584 2025-06-17,17:00:59.000,168,11069919,-795,0,1750179658,12646.290607850002,126.41409216000466,54289.22147472 2025-06-17,17:01:00.000,168,11069908,-795,0,1750179659,12646.357970949997,126.40704302999802,54289.34724288001 2025-06-17,17:01:01.000,168,11069894,-795,0,1750179660,12646.371443570002,126.42114129000402,54289.3192944 2025-06-17,17:01:02.000,168,11069910,-795,0,1750179661,12646.465751909993,126.4422886800021,54289.33326864 2025-06-17,17:01:03.000,168,11069829,-795,0,1750179662,12646.560060249998,126.5409765000004,54289.31230728 2025-06-17,17:01:04.000,168,11069895,-795,0,1750179663,12646.587005489993,126.54802562999976,54289.2144876 2025-06-17,17:01:05.000,168,11069954,-795,0,1750179664,12646.620687039998,126.61851693000062,54289.24243608 2025-06-17,17:01:06.000,168,11069945,-795,0,1750179665,12646.620687039998,126.61146780000126,54289.10269368 2025-06-17,17:01:07.000,168,11069893,-795,0,1750179666,12646.654368589989,126.6396643199987,54289.24942320001 2025-06-17,17:01:08.000,168,11069927,-795,0,1750179667,12646.721731689999,126.59032041000319,54289.64768904 2025-06-17,17:01:09.000,168,11069906,-795,0,1750179668,12646.701522759999,126.62556605999998,54289.61974056 2025-06-17,17:01:10.000,168,11069957,-795,0,1750179669,12646.647632279994,126.61851693000062,54289.61275344001 2025-06-17,17:01:11.000,168,11069838,-795,0,1750179670,12646.432070360002,126.63261518999934,54289.3192944 2025-06-17,17:01:12.000,168,11069843,-795,0,1750179671,12646.411861430002,126.63261518999934,54289.186539120004 2025-06-17,17:01:13.000,168,11069920,-795,0,1750179672,12646.317553089997,126.63261518999934,54289.16557776 2025-06-17,17:01:14.000,168,11069905,-795,0,1750179673,12646.216508439997,126.56917301999783,54289.137629280005 2025-06-17,17:01:15.000,168,11069896,-795,0,1750179674,12646.081782239991,126.59032041000319,54289.039809600006 2025-06-17,17:01:16.000,168,11069878,-795,0,1750179675,12645.893165559995,126.5409765000004,54289.088719440006 2025-06-17,17:01:17.000,168,11069930,-795,0,1750179676,12645.994210209996,126.51277998000296,54289.36820424001 2025-06-17,17:01:18.000,168,11069930,-795,0,1750179677,12645.98073758999,126.47753432999889,54289.29833304001 2025-06-17,17:01:19.000,168,11069827,-795,0,1750179678,12645.913374489995,126.44933781000145,54289.207500480006 2025-06-17,17:01:20.000,168,11069874,-795,0,1750179679,12645.872956629995,126.41409216000466,54288.99089976001 2025-06-17,17:01:21.000,168,11069912,-795,0,1750179680,12645.893165559995,126.41409216000466,54288.77429904001 2025-06-17,17:01:22.000,168,11069911,-795,0,1750179681,12646.00768283,126.36474825000187,54288.830196 2025-06-17,17:01:23.000,168,11069957,-795,0,1750179682,12646.101991169991,126.36474825000187,54288.87910584 2025-06-17,17:01:24.000,168,11069915,-795,0,1750179683,12646.256926299997,126.31540433999908,54289.1446164 2025-06-17,17:01:25.000,168,11069884,-795,0,1750179684,12646.310816780002,126.31540433999908,54289.2144876 2025-06-17,17:01:26.000,168,11069938,-795,0,1750179685,12646.378179879997,126.28720782000164,54289.207500480006 2025-06-17,17:01:27.000,168,11069840,-795,0,1750179686,12646.465751909993,126.294256950001,54289.19352624 2025-06-17,17:01:28.000,168,11069895,-795,0,1750179687,12646.566796559993,126.294256950001,54289.1446164 2025-06-17,17:01:29.000,168,11069860,-795,0,1750179688,12646.613950729989,126.32245346999844,54289.01186112001 2025-06-17,17:01:30.000,168,11069869,-795,0,1750179689,12646.708259069994,126.34360086000379,54289.11666792 2025-06-17,17:01:31.000,168,11069898,-795,0,1750179690,12646.782358479999,126.37884651000059,54289.207500480006 2025-06-17,17:01:32.000,168,11069924,-795,0,1750179691,12646.77562216999,126.42114129000402,54289.22147472 2025-06-17,17:01:33.000,168,11069862,-795,0,1750179692,12646.762149549999,126.39999389999866,54289.50794664 2025-06-17,17:01:34.000,168,11069926,-795,0,1750179693,12646.83624895999,126.42114129000402,54289.61275344001 2025-06-17,17:01:35.000,168,11069848,-795,0,1750179694,12646.802567409999,126.40704302999802,54289.61275344001 2025-06-17,17:01:36.000,168,11069913,-795,0,1750179695,12646.667841209994,126.37179738000123,54289.41711408001 2025-06-17,17:01:37.000,168,11069923,-795,0,1750179696,12646.714995379989,126.37179738000123,54289.32628152001 2025-06-17,17:01:38.000,168,11069912,-795,0,1750179697,12646.634159659989,126.28720782000164,54289.27038456 2025-06-17,17:01:39.000,168,11069910,-795,0,1750179698,12646.472488220003,126.25196217000484,54289.05378384 2025-06-17,17:01:40.000,168,11069903,-795,0,1750179699,12646.587005489993,126.12507783000183,54289.41711408001 2025-06-17,17:01:41.000,168,11069890,-795,0,1750179700,12646.479224529998,126.0122917500048,54289.55685648 2025-06-17,17:01:42.000,168,11069948,-795,0,1750179701,12646.391652500002,125.90655479999987,54289.528908 2025-06-17,17:01:43.000,168,11069874,-795,0,1750179702,12646.229981060002,125.78671959000349,54289.46602392001 2025-06-17,17:01:44.000,168,11069897,-795,0,1750179703,12646.135672719996,125.67393350999919,54289.33326864 2025-06-17,17:01:45.000,168,11069935,-795,0,1750179704,12646.034628069996,125.59639307999896,54289.305320160005 2025-06-17,17:01:46.000,168,11069901,-795,0,1750179705,12645.98073758999,125.5540983000028,54289.02583536 2025-06-17,17:01:47.000,168,11069963,-795,0,1750179706,12645.94031972999,125.50475439000002,54289.0747452 2025-06-17,17:01:48.000,168,11069935,-795,0,1750179707,12645.94031972999,125.48360700000194,54289.09570656 2025-06-17,17:01:49.000,168,11069926,-795,0,1750179708,12645.913374489995,125.40606657000171,54289.17256488 2025-06-17,17:01:50.000,168,11069911,-795,0,1750179709,12645.92684711,125.36377178999828,54289.34025576 2025-06-17,17:01:51.000,168,11069918,-795,0,1750179710,12645.87969293999,125.38491918000364,54289.26339744 2025-06-17,17:01:52.000,168,11069931,-795,0,1750179711,12645.92011079999,125.40606657000171,54289.20051336001 2025-06-17,17:01:53.000,168,11069886,-795,0,1750179712,12645.974001279996,125.44131221999851,54289.235448960004 2025-06-17,17:01:54.000,168,11069920,-795,0,1750179713,12646.054836999996,125.49770526000066,54288.90705432 2025-06-17,17:01:55.000,168,11069890,-795,0,1750179714,12646.014419139996,125.53295091000473,54288.900067200004 2025-06-17,17:01:56.000,168,11069927,-795,0,1750179715,12646.101991169991,125.58229482000024,54288.79526040001 2025-06-17,17:01:57.000,168,11069911,-795,0,1750179716,12646.142409029992,125.61049133999768,54288.97692552 2025-06-17,17:01:58.000,168,11069887,-795,0,1750179717,12646.155881649996,125.60344220999832,54289.17955200001 2025-06-17,17:01:59.000,168,11069918,-795,0,1750179718,12646.236717369997,125.61049133999768,54289.29833304001 2025-06-17,17:02:00.000,168,11069960,-795,0,1750179719,12646.304080469992,125.59639307999896,54289.207500480006 2025-06-17,17:02:01.000,168,11069874,-795,0,1750179720,12646.196299509997,125.5893439499996,54289.16557776 2025-06-17,17:02:02.000,168,11069936,-795,0,1750179721,12646.162617959992,125.54000004000409,54288.94198992001 2025-06-17,17:02:03.000,168,11069952,-795,0,1750179722,12646.068309620001,125.51885264999873,54288.92801568 2025-06-17,17:02:04.000,168,11069902,-795,0,1750179723,12646.095254859996,125.49770526000066,54289.018848240004 2025-06-17,17:02:05.000,168,11069906,-795,0,1750179724,12645.98073758999,125.4554104800045,54289.08173232001 2025-06-17,17:02:06.000,168,11069889,-795,0,1750179725,12645.84601139,125.41311570000107,54289.10968080001 2025-06-17,17:02:07.000,168,11069920,-795,0,1750179726,12645.76517567,125.36377178999828,54289.12365504 2025-06-17,17:02:08.000,168,11069861,-795,0,1750179727,12645.711285189995,125.30737875000341,54289.12365504 2025-06-17,17:02:09.000,168,11069923,-795,0,1750179728,12645.63718577999,125.34967352999956,54289.20051336001 2025-06-17,17:02:10.000,168,11069946,-795,0,1750179729,12645.650658399994,125.30737875000341,54289.13064216001 2025-06-17,17:02:11.000,168,11069949,-795,0,1750179730,12645.66413102,125.28623135999806,54288.87910584 2025-06-17,17:02:12.000,168,11069894,-795,0,1750179731,12645.72475781,125.26508396999998,54288.89308008001 2025-06-17,17:02:13.000,168,11069922,-795,0,1750179732,12645.79885721999,125.20164179999847,54288.98391264 2025-06-17,17:02:14.000,168,11069905,-795,0,1750179733,12645.87969293999,125.17344528000103,54288.99788688 2025-06-17,17:02:15.000,168,11069926,-795,0,1750179734,12645.94031972999,125.13819963000424,54289.17256488 2025-06-17,17:02:16.000,168,11069879,-795,0,1750179735,12645.872956629995,125.11705223999888,54288.94897704 2025-06-17,17:02:17.000,168,11069894,-795,0,1750179736,12645.96726497,125.12410136999824,54289.13064216001 2025-06-17,17:02:18.000,168,11069913,-795,0,1750179737,12646.02789176,125.0959048500008,54289.10269368 2025-06-17,17:02:19.000,168,11069920,-795,0,1750179738,12646.054836999996,125.08885572000145,54288.97692552 2025-06-17,17:02:20.000,168,11069910,-795,0,1750179739,12646.068309620001,125.0959048500008,54289.067758080004 2025-06-17,17:02:21.000,168,11069933,-795,0,1750179740,12646.00768283,125.11705223999888,54289.067758080004 2025-06-17,17:02:22.000,168,11069921,-795,0,1750179741,12645.96052865999,125.11000310999952,54288.969938400005 2025-06-17,17:02:23.000,168,11069889,-795,0,1750179742,12645.872956629995,125.08885572000145,54289.3192944 2025-06-17,17:02:24.000,168,11069944,-795,0,1750179743,12645.75843935999,125.0324626799993,54289.256410320006 2025-06-17,17:02:25.000,168,11069937,-795,0,1750179744,12645.70454888,124.96902050999779,54289.19352624 2025-06-17,17:02:26.000,168,11069932,-795,0,1750179745,12645.57655898999,124.94787311999971,54288.872118720006 2025-06-17,17:02:27.000,168,11069926,-795,0,1750179746,12645.482250649999,124.87738181999885,54288.71141496 2025-06-17,17:02:28.000,168,11069927,-795,0,1750179747,12645.502459579999,124.82098878000397,54288.78827328 2025-06-17,17:02:29.000,168,11069939,-795,0,1750179748,12645.515932199989,124.65885879000416,54288.81622176 2025-06-17,17:02:30.000,168,11069899,-795,0,1750179749,12645.455305409989,124.55312183999922,54288.753337680006 2025-06-17,17:02:31.000,168,11069936,-795,0,1750179750,12645.347524449993,124.38394272000005,54288.83718312 2025-06-17,17:02:32.000,168,11069877,-795,0,1750179751,12645.340788139998,124.24296011999832,54288.83718312 2025-06-17,17:02:33.000,168,11069923,-795,0,1750179752,12645.286897659993,124.10902665000322,54288.753337680006 2025-06-17,17:02:34.000,168,11069888,-795,0,1750179753,12645.259952419998,124.02443709000363,54288.86513160001 2025-06-17,17:02:35.000,168,11069943,-795,0,1750179754,12645.131962530002,123.95394579000276,54288.78128616 2025-06-17,17:02:36.000,168,11069917,-795,0,1750179755,12645.084808359992,123.91870013999869,54288.50878848001 2025-06-17,17:02:37.000,168,11069912,-795,0,1750179756,12645.105017289992,123.87640536000254,54288.67647936001 2025-06-17,17:02:38.000,168,11069880,-795,0,1750179757,12645.138698839997,123.8834544900019,54288.71840208 2025-06-17,17:02:39.000,168,11069925,-795,0,1750179758,12645.071335740002,123.85525797000446,54288.802247520005 2025-06-17,17:02:40.000,168,11069893,-795,0,1750179759,12645.017445259997,123.91870013999869,54288.90705432 2025-06-17,17:02:41.000,168,11069909,-795,0,1750179760,12644.916400609996,123.96804405000148,54288.732376320004 2025-06-17,17:02:42.000,168,11069907,-795,0,1750179761,12644.902927989991,124.06673186999978,54288.704427840006 2025-06-17,17:02:43.000,168,11069956,-795,0,1750179762,12644.977027399997,124.17951795000408,54288.79526040001 2025-06-17,17:02:44.000,168,11069908,-795,0,1750179763,12645.071335740002,124.21476360000088,54288.73936344 2025-06-17,17:02:45.000,168,11069927,-795,0,1750179764,12645.158907769997,124.25000924999767,54288.78827328 2025-06-17,17:02:46.000,168,11069930,-795,0,1750179765,12645.158907769997,124.31345141999918,54288.64154376 2025-06-17,17:02:47.000,168,11069883,-795,0,1750179766,12645.226270869993,124.2923040300011,54288.62756952001 2025-06-17,17:02:48.000,168,11069886,-795,0,1750179767,12645.266688729993,124.30640228999982,54288.92801568 2025-06-17,17:02:49.000,168,11069900,-795,0,1750179768,12645.334051829988,124.30640228999982,54288.96295128001 2025-06-17,17:02:50.000,168,11069927,-795,0,1750179769,12645.374469689988,124.28525490000175,54288.95596416 2025-06-17,17:02:51.000,168,11069922,-795,0,1750179770,12645.360997069998,124.27820577000239,54288.91404144001 2025-06-17,17:02:52.000,168,11069921,-795,0,1750179771,12645.475514339989,124.30640228999982,54288.900067200004 2025-06-17,17:02:53.000,168,11069928,-795,0,1750179772,12645.475514339989,124.2923040300011,54288.72538920001 2025-06-17,17:02:54.000,168,11069921,-755,0,1750179773,12645.569822679994,124.29935316000046,54288.87910584 2025-06-17,17:02:55.000,168,11069921,-795,0,1750179774,12645.529404819994,124.30640228999982,54288.900067200004 2025-06-17,17:02:56.000,168,11069954,-795,0,1750179775,12645.408151239993,124.30640228999982,54288.94897704 2025-06-17,17:02:57.000,168,11069975,-795,0,1750179776,12645.428360169994,124.27115664000303,54289.039809600006 2025-06-17,17:02:58.000,168,11069945,-795,0,1750179777,12645.394678619989,124.2288618599996,54288.683466480004 2025-06-17,17:02:59.000,168,11069922,-795,0,1750179778,12645.300370279998,124.22181273000024,54288.732376320004 2025-06-17,17:03:00.000,168,11069968,-795,0,1750179779,12645.334051829988,124.22181273000024,54288.87910584 2025-06-17,17:03:01.000,168,11069941,-795,0,1750179780,12645.266688729993,124.20771447000152,54288.67647936001 2025-06-17,17:03:02.000,168,11069936,-795,0,1750179781,12645.165644079992,124.17951795000408,54288.536736960006 2025-06-17,17:03:03.000,168,11069847,-795,0,1750179782,12645.091544670002,124.18656708000344,54288.59962104 2025-06-17,17:03:04.000,168,11069952,-795,0,1750179783,12645.030917880002,124.10902665000322,54288.57167256 2025-06-17,17:03:05.000,168,11069941,-795,0,1750179784,12644.990500020001,124.03148622000299,54288.7603248 2025-06-17,17:03:06.000,168,11069938,-795,0,1750179785,12644.822092269991,123.9821423100002,54288.69744072001 2025-06-17,17:03:07.000,168,11069932,-795,0,1750179786,12644.801883339991,123.90460187999997,54288.6205824 2025-06-17,17:03:08.000,168,11069928,-795,0,1750179787,12644.916400609996,123.85525797000446,54288.683466480004 2025-06-17,17:03:09.000,168,11069979,-795,0,1750179788,12644.896191679996,123.79181580000295,54288.42494304 2025-06-17,17:03:10.000,168,11069963,-795,0,1750179789,12644.977027399997,123.77066841000487,54288.40398168 2025-06-17,17:03:11.000,168,11069881,-795,0,1750179790,12645.003972639992,123.70722624000337,54288.32712336 2025-06-17,17:03:12.000,168,11069895,-795,0,1750179791,12645.084808359992,123.66493145999993,54288.39000744001 2025-06-17,17:03:13.000,168,11069910,-795,0,1750179792,12645.179116699997,123.64378407000186,54288.82320888001 2025-06-17,17:03:14.000,168,11069920,-795,0,1750179793,12645.212798250002,123.62968581000314,54288.87910584 2025-06-17,17:03:15.000,168,11069908,-795,0,1750179794,12645.266688729993,123.62263668000378,54288.753337680006 2025-06-17,17:03:16.000,168,11069929,-795,0,1750179795,12645.313842899988,123.65788233000058,54288.78827328 2025-06-17,17:03:17.000,168,11069909,-795,0,1750179796,12645.421623859998,123.7354227600008,54288.732376320004 2025-06-17,17:03:18.000,168,11069929,-795,0,1750179797,12645.448569099994,123.79181580000295,54288.76731192 2025-06-17,17:03:19.000,168,11069880,-795,0,1750179798,12645.488986959994,123.84115970999846,54288.732376320004 2025-06-17,17:03:20.000,168,11069971,-795,0,1750179799,12645.475514339989,123.8834544900019,54288.5507112 2025-06-17,17:03:21.000,168,11069949,-795,0,1750179800,12645.421623859998,123.93279840000469,54288.78128616 2025-06-17,17:03:22.000,168,11069957,-795,0,1750179801,12645.401414929998,123.96804405000148,54288.66949224 2025-06-17,17:03:23.000,168,11069913,-795,0,1750179802,12645.354260759988,123.95394579000276,54288.683466480004 2025-06-17,17:03:24.000,168,11069929,-795,0,1750179803,12645.408151239993,123.95394579000276,54288.78128616 2025-06-17,17:03:25.000,168,11069939,-795,0,1750179804,12645.408151239993,123.89050362000125,54288.83718312 2025-06-17,17:03:26.000,168,11069916,-795,0,1750179805,12645.347524449993,123.8834544900019,54288.71840208 2025-06-17,17:03:27.000,168,11069845,-795,0,1750179806,12645.280161349998,123.79181580000295,54288.753337680006 2025-06-17,17:03:28.000,168,11069816,-795,0,1750179807,12645.286897659993,123.67902971999865,54288.77429904001 2025-06-17,17:03:29.000,168,11069920,-795,0,1750179808,12645.246479799993,123.58034190000035,54289.004874 2025-06-17,17:03:30.000,168,11069916,-795,0,1750179809,12645.253216110003,123.48165408000204,54289.067758080004 2025-06-17,17:03:31.000,168,11069946,-795,0,1750179810,12645.212798250002,123.38296626000374,54288.97692552 2025-06-17,17:03:32.000,168,11069924,-795,0,1750179811,12645.206061939993,123.33362235000095,54288.97692552 2025-06-17,17:03:33.000,168,11069927,-795,0,1750179812,12645.206061939993,123.27018017999944,54289.039809600006 2025-06-17,17:03:34.000,168,11069949,-795,0,1750179813,12645.307106589993,123.23493453000265,54288.83718312 2025-06-17,17:03:35.000,168,11069920,-795,0,1750179814,12645.266688729993,123.22788540000329,54288.83718312 2025-06-17,17:03:36.000,168,11069929,-795,0,1750179815,12645.259952419998,123.22788540000329,54288.704427840006 2025-06-17,17:03:37.000,168,11069941,-795,0,1750179816,12645.253216110003,123.19968887999858,54288.753337680006 2025-06-17,17:03:38.000,168,11069938,-795,0,1750179817,12645.293633969988,123.17149236000114,54288.99089976001 2025-06-17,17:03:39.000,168,11069905,-795,0,1750179818,12645.408151239993,123.19968887999858,54289.17256488 2025-06-17,17:03:40.000,168,11069940,-795,0,1750179819,12645.475514339989,123.21378714000457,54289.235448960004 2025-06-17,17:03:41.000,168,11069924,-795,0,1750179820,12645.421623859998,123.1785414900005,54289.16557776 2025-06-17,17:03:42.000,168,11069900,-795,0,1750179821,12645.414887549989,123.18559061999986,54288.97692552 2025-06-17,17:03:43.000,168,11069932,-795,0,1750179822,12645.340788139998,123.16444323000178,54288.87910584 2025-06-17,17:03:44.000,168,11069896,-795,0,1750179823,12645.340788139998,123.15034497000306,54288.921028560006 2025-06-17,17:03:45.000,168,11069924,-795,0,1750179824,12645.307106589993,123.07280454000283,54288.80923464 2025-06-17,17:03:46.000,168,11069956,-795,0,1750179825,12645.192589320002,123.05165715000476,54288.78827328 2025-06-17,17:03:47.000,168,11069895,-795,0,1750179826,12645.165644079992,122.96001845999854,54288.76731192 2025-06-17,17:03:48.000,168,11069912,-795,0,1750179827,12645.199325629997,122.91772368000238,54288.86513160001 2025-06-17,17:03:49.000,168,11069949,-795,0,1750179828,12645.206061939993,122.81903586000408,54288.83718312 2025-06-17,17:03:50.000,168,11069932,-795,0,1750179829,12645.253216110003,122.81903586000408,54288.50878848001 2025-06-17,17:03:51.000,168,11069921,-795,0,1750179830,12645.212798250002,122.78379021,54288.24327792001 2025-06-17,17:03:52.000,168,11069887,-795,0,1750179831,12645.313842899988,122.82608499000344,54288.34109760001 2025-06-17,17:03:53.000,168,11069920,-795,0,1750179832,12645.401414929998,122.94592019999982,54288.1664196 2025-06-17,17:03:54.000,168,11069898,-795,0,1750179833,12645.448569099994,123.15034497000306,54288.17340672001 2025-06-17,17:03:55.000,168,11069940,-795,0,1750179834,12645.313842899988,123.33362235000095,54287.97078024 2025-06-17,17:03:56.000,168,11069909,-795,0,1750179835,12645.071335740002,123.49575234000076,54287.893921920004 2025-06-17,17:03:57.000,168,11069922,-795,0,1750179836,12644.950082160001,123.45345756000461,54288.131484000005 2025-06-17,17:03:58.000,168,11069947,-795,0,1750179837,12644.956818469997,123.32657322000159,54288.417955920006 2025-06-17,17:03:59.000,168,11069923,-795,0,1750179838,12644.956818469997,123.19263974999922,54288.32712336 2025-06-17,17:04:00.000,168,11069900,-795,0,1750179839,12644.970291090001,123.11509931999899,54288.1664196 2025-06-17,17:04:01.000,168,11069926,-795,0,1750179840,12645.044390499992,123.05165715000476,54288.39000744001 2025-06-17,17:04:02.000,168,11069910,-795,0,1750179841,12645.091544670002,122.99526411000261,54288.43891728001 2025-06-17,17:04:03.000,168,11069892,-795,0,1750179842,12645.098280979997,122.98821498000325,54288.78128616 2025-06-17,17:04:04.000,168,11069918,-795,0,1750179843,12645.185853009993,122.9318219400011,54288.96295128001 2025-06-17,17:04:05.000,168,11069950,-795,0,1750179844,12645.172380390002,122.87542889999895,54289.03282248001 2025-06-17,17:04:06.000,168,11069948,-795,0,1750179845,12645.152171460002,122.82608499000344,54288.900067200004 2025-06-17,17:04:07.000,168,11069814,-795,0,1750179846,12645.064599429992,122.81903586000408,54288.71141496 2025-06-17,17:04:08.000,168,11069860,-795,0,1750179847,12644.997236329997,122.76969195000129,54288.72538920001 2025-06-17,17:04:09.000,168,11069931,-795,0,1750179848,12644.923136919992,122.73444630000449,54288.78827328 2025-06-17,17:04:10.000,168,11069918,-795,0,1750179849,12644.923136919992,122.6851023900017,54288.73936344 2025-06-17,17:04:11.000,168,11069941,-795,0,1750179850,12644.781674409991,122.5864145700034,54288.59962104 2025-06-17,17:04:12.000,168,11069890,-795,0,1750179851,12644.781674409991,122.55116891999933,54288.67647936001 2025-06-17,17:04:13.000,168,11069891,-795,0,1750179852,12644.76820179,122.46657935999974,54288.732376320004 2025-06-17,17:04:14.000,168,11069926,-795,0,1750179853,12644.754729169996,122.46657935999974,54288.79526040001 2025-06-17,17:04:15.000,168,11069821,-795,0,1750179854,12644.781674409991,122.41723545000423,54288.59263392 2025-06-17,17:04:16.000,168,11069927,-795,0,1750179855,12644.653684519995,122.41723545000423,54288.26423928 2025-06-17,17:04:17.000,168,11069944,-795,0,1750179856,12644.66715714,122.36789154000144,54288.396994560004 2025-06-17,17:04:18.000,168,11069896,-795,0,1750179857,12644.66715714,122.325596759998,54288.48084 2025-06-17,17:04:19.000,168,11069990,-795,0,1750179858,12644.56611249,122.27625285000249,54288.417955920006 2025-06-17,17:04:20.000,168,11069933,-795,0,1750179859,12644.714311309996,122.23395806999906,54288.86513160001 2025-06-17,17:04:21.000,168,11069928,-795,0,1750179860,12644.76146547999,122.17756503000419,54288.89308008001 2025-06-17,17:04:22.000,168,11069938,-795,0,1750179861,12644.76146547999,122.17051590000483,54288.82320888001 2025-06-17,17:04:23.000,168,11069910,-795,0,1750179862,12644.72778393,122.17051590000483,54288.7603248 2025-06-17,17:04:24.000,168,11069977,-795,0,1750179863,12644.734520239996,122.18461416000355,54288.369046080006 2025-06-17,17:04:25.000,168,11069920,-795,0,1750179864,12644.82882858,122.18461416000355,54288.47385288 2025-06-17,17:04:26.000,168,11069941,-795,0,1750179865,12644.889455370001,122.21281068000098,54288.45289152 2025-06-17,17:04:27.000,168,11069910,-795,0,1750179866,12644.970291090001,122.21281068000098,54288.54372408 2025-06-17,17:04:28.000,168,11069932,-795,0,1750179867,12645.084808359992,122.21281068000098,54288.97692552 2025-06-17,17:04:29.000,168,11069940,-795,0,1750179868,12645.192589320002,122.1634667699982,54288.9350028 2025-06-17,17:04:30.000,168,11069942,-795,0,1750179869,12645.266688729993,122.24805632999778,54289.004874 2025-06-17,17:04:31.000,168,11069905,-795,0,1750179870,12645.219534559998,122.2269089399997,54288.95596416 2025-06-17,17:04:32.000,168,11069910,-795,0,1750179871,12645.273425040003,122.24805632999778,54288.802247520005 2025-06-17,17:04:33.000,168,11069852,-795,0,1750179872,12645.307106589993,122.26920372000313,54288.71840208 2025-06-17,17:04:34.000,168,11069954,-795,0,1750179873,12645.334051829988,122.24805632999778,54288.80923464 2025-06-17,17:04:35.000,168,11069967,-795,0,1750179874,12645.226270869993,122.15641763999884,54288.66250512 2025-06-17,17:04:36.000,168,11069949,-795,0,1750179875,12645.111753600002,122.12117199000204,54288.585646800006 2025-06-17,17:04:37.000,168,11069903,-795,0,1750179876,12645.098280979997,122.0295333000031,54288.74635056001 2025-06-17,17:04:38.000,168,11069930,-795,0,1750179877,12645.051126810002,121.97314026000095,54288.78827328 2025-06-17,17:04:39.000,168,11069887,-795,0,1750179878,12644.896191679996,121.85330505000456,54288.753337680006 2025-06-17,17:04:40.000,168,11069906,-795,0,1750179879,12644.68062975999,121.80396114000177,54288.48084 2025-06-17,17:04:41.000,168,11069908,-795,0,1750179880,12644.59979403999,121.70527332000347,54288.348084720004 2025-06-17,17:04:42.000,168,11069911,-795,0,1750179881,12644.492013079995,121.61363463000453,54288.48084 2025-06-17,17:04:43.000,168,11069888,-795,0,1750179882,12644.390968429994,121.50789767999959,54288.61359528 2025-06-17,17:04:44.000,168,11069897,-795,0,1750179883,12644.310132709994,121.41625899000064,54288.634556640005 2025-06-17,17:04:45.000,168,11069958,-795,0,1750179884,12644.188879129993,121.3598659499985,54288.802247520005 2025-06-17,17:04:46.000,168,11069919,-795,0,1750179885,12644.033944000003,121.29642378000426,54288.5507112 2025-06-17,17:04:47.000,168,11069875,-795,0,1750179886,12643.993526140002,121.1765885700006,54288.634556640005 2025-06-17,17:04:48.000,168,11069879,-795,0,1750179887,12643.973317210002,121.21183422000468,54288.57865968001 2025-06-17,17:04:49.000,168,11069929,-795,0,1750179888,12644.006998759993,121.23298161000275,54288.417955920006 2025-06-17,17:04:50.000,168,11069940,-795,0,1750179889,12644.020471379998,121.24003074000211,54288.33411048 2025-06-17,17:04:51.000,168,11069956,-795,0,1750179890,12644.033944000003,121.2259324800034,54288.14545824 2025-06-17,17:04:52.000,168,11069925,-795,0,1750179891,12644.121516029998,121.33871856000042,54288.27821352 2025-06-17,17:04:53.000,168,11069932,-795,0,1750179892,12644.269714849994,121.38101334000385,54288.6904536 2025-06-17,17:04:54.000,168,11069901,-795,0,1750179893,12644.350550569994,121.51494680999895,54288.704427840006 2025-06-17,17:04:55.000,168,11069902,-795,0,1750179894,12644.364023189999,121.52904506999766,54288.59962104 2025-06-17,17:04:56.000,168,11069903,-795,0,1750179895,12644.43812259999,121.64183115000196,54288.585646800006 2025-06-17,17:04:57.000,168,11069902,-795,0,1750179896,12644.51895831999,121.75461722999898,54288.64853088 2025-06-17,17:04:58.000,168,11069938,-795,0,1750179897,12644.56611249,121.85330505000456,54288.49481424 2025-06-17,17:04:59.000,168,11069941,-795,0,1750179898,12644.694102379995,121.86740331000328,54288.564685440004 2025-06-17,17:05:00.000,168,11069943,-795,0,1750179899,12644.694102379995,121.90969808999944,54288.683466480004 2025-06-17,17:05:01.000,168,11069905,-795,0,1750179900,12644.55937617999,121.86035418000392,54288.3760332 2025-06-17,17:05:02.000,168,11069970,-795,0,1750179901,12644.653684519995,121.84625591999793,54288.64154376 2025-06-17,17:05:03.000,168,11069901,-795,0,1750179902,12644.5054857,121.79691201000242,54288.5507112 2025-06-17,17:05:04.000,168,11069878,-795,0,1750179903,12644.42464998,121.71937158000219,54288.48782712001 2025-06-17,17:05:05.000,168,11069947,-795,0,1750179904,12644.310132709994,121.64888028000132,54288.49481424 2025-06-17,17:05:06.000,168,11069945,-795,0,1750179905,12644.128252339993,121.60658549999789,54287.95680600001 2025-06-17,17:05:07.000,168,11069935,-795,0,1750179906,12644.081098169998,121.45150464000471,54288.11052264 2025-06-17,17:05:08.000,168,11069892,-795,0,1750179907,12644.033944000003,121.35281681999913,54288.19436808001 2025-06-17,17:05:09.000,168,11069908,-795,0,1750179908,12643.926163039992,121.23298161000275,54288.49481424 2025-06-17,17:05:10.000,168,11069918,-795,0,1750179909,12643.798173149997,121.07085162000294,54288.60660816001 2025-06-17,17:05:11.000,168,11069943,-795,0,1750179910,12643.6297654,120.90872163000313,54288.48782712001 2025-06-17,17:05:12.000,168,11069907,-795,0,1750179911,12643.56913861,120.84527946000162,54288.48782712001 2025-06-17,17:05:13.000,168,11069880,-795,0,1750179912,12643.52872075,120.7677390300014,54288.42494304 2025-06-17,17:05:14.000,168,11069877,-795,0,1750179913,12643.474830269995,120.73954251000396,54288.250265040006 2025-06-17,17:05:15.000,168,11069935,-795,0,1750179914,12643.393994549995,120.69724773000053,54288.082574160006 2025-06-17,17:05:16.000,168,11069917,-795,0,1750179915,12643.30642252,120.78888641999947,54287.98475448001 2025-06-17,17:05:17.000,168,11069907,-795,0,1750179916,12643.313158829995,120.78183729000011,54288.11052264 2025-06-17,17:05:18.000,168,11069907,-795,0,1750179917,12643.36031299999,120.81708294000418,54288.20834232 2025-06-17,17:05:19.000,168,11069950,-795,0,1750179918,12643.29968620999,120.90167250000377,54288.27821352 2025-06-17,17:05:20.000,168,11069905,-795,0,1750179919,12643.29968620999,121.00036032000207,54288.201355200006 2025-06-17,17:05:21.000,168,11069924,-795,0,1750179920,12643.171696319994,121.04970423000486,54288.17340672001 2025-06-17,17:05:22.000,168,11069970,-795,0,1750179921,12643.164960009999,121.0779007500023,54288.11750976 2025-06-17,17:05:23.000,168,11069924,-795,0,1750179922,12643.164960009999,121.14134292000381,54288.012702960004 2025-06-17,17:05:24.000,168,11069934,-795,0,1750179923,12643.097596909989,121.1765885700006,54288.08956128 2025-06-17,17:05:25.000,168,11069917,-795,0,1750179924,12643.036970119989,121.18363769999996,54287.97776736 2025-06-17,17:05:26.000,168,11069896,-795,0,1750179925,12642.922452849998,121.20478508999804,54287.93584464001 2025-06-17,17:05:27.000,168,11069898,-795,0,1750179926,12642.875298679988,121.18363769999996,54288.13847112 2025-06-17,17:05:28.000,168,11069889,-795,0,1750179927,12642.787726649993,121.21183422000468,54288.22231656001 2025-06-17,17:05:29.000,168,11069887,-795,0,1750179928,12642.754045100002,121.23298161000275,54288.180393840004 2025-06-17,17:05:30.000,168,11069930,-795,0,1750179929,12642.686681999992,121.24003074000211,54288.22231656001 2025-06-17,17:05:31.000,168,11069894,-795,0,1750179930,12642.599109969997,121.2259324800034,54287.70526968 2025-06-17,17:05:32.000,168,11069912,-795,0,1750179931,12642.538483179997,121.28232551999827,54287.70526968 2025-06-17,17:05:33.000,168,11069908,-795,0,1750179932,12642.565428419992,121.25412900000083,54287.77514088 2025-06-17,17:05:34.000,168,11069945,-795,0,1750179933,12642.518274249996,121.26822725999955,54287.73321816 2025-06-17,17:05:35.000,168,11069919,-795,0,1750179934,12642.484592699991,121.21888335000403,54287.92885752 2025-06-17,17:05:36.000,168,11069942,-795,0,1750179935,12642.37007543,121.26822725999955,54287.782128 2025-06-17,17:05:37.000,168,11069931,-795,0,1750179936,12642.471120080001,121.19068682999932,54287.85898632001 2025-06-17,17:05:38.000,168,11069904,-795,0,1750179937,12642.444174839991,121.19773595999868,54288.04763856 2025-06-17,17:05:39.000,168,11069967,-795,0,1750179938,12642.464383769991,121.21888335000403,54288.06859992 2025-06-17,17:05:40.000,168,11069957,-795,0,1750179939,12642.498065319996,121.24707987000147,54288.00571584001 2025-06-17,17:05:41.000,168,11069937,-795,0,1750179940,12642.511537940001,121.23298161000275,54288.012702960004 2025-06-17,17:05:42.000,168,11069933,-795,0,1750179941,12642.450911150001,121.26822725999955,54287.914883280006 2025-06-17,17:05:43.000,168,11069867,-795,0,1750179942,12642.343130189991,121.26822725999955,54287.81706360001 2025-06-17,17:05:44.000,168,11069981,-795,0,1750179943,12642.336393879996,121.31052204000298,54288.05462568001 2025-06-17,17:05:45.000,168,11069959,-795,0,1750179944,12642.28923971,121.38101334000385,54288.05462568001 2025-06-17,17:05:46.000,168,11069895,-795,0,1750179945,12642.114095649995,121.41625899000064,54287.90789616001 2025-06-17,17:05:47.000,168,11069966,-795,0,1750179946,12642.12083195999,121.51494680999895,54287.9917416 2025-06-17,17:05:48.000,168,11069944,-795,0,1750179947,12642.16124981999,121.55019246000302,54287.90090904 2025-06-17,17:05:49.000,168,11069934,-795,0,1750179948,12642.154513509995,121.59953636999853,54288.00571584001 2025-06-17,17:05:50.000,168,11069914,-795,0,1750179949,12642.12756827,121.64888028000132,54287.93584464001 2025-06-17,17:05:51.000,168,11069974,-795,0,1750179950,12642.04673255,121.6700276699994,54287.77514088 2025-06-17,17:05:52.000,168,11069915,-795,0,1750179951,12641.96589683,121.74051897000027,54287.9917416 2025-06-17,17:05:53.000,168,11069891,-795,0,1750179952,12641.99957837999,121.81101027000113,54288.061612800004 2025-06-17,17:05:54.000,168,11069889,-795,0,1750179953,12642.08715041,121.8180594000005,54288.0965484 2025-06-17,17:05:55.000,168,11069874,-795,0,1750179954,12642.06694148,121.92379634999816,54288.17340672001 2025-06-17,17:05:56.000,168,11069954,-795,0,1750179955,12641.95916051999,121.93789461000415,54287.83802496001 2025-06-17,17:05:57.000,168,11069938,-795,0,1750179956,12642.114095649995,121.96609113000159,54287.94283176 2025-06-17,17:05:58.000,168,11069891,-795,0,1750179957,12642.12756827,121.95904200000223,54287.94981888 2025-06-17,17:05:59.000,168,11069897,-795,0,1750179958,12642.12083195999,121.9167472199988,54287.90090904 2025-06-17,17:06:00.000,168,11069924,-795,0,1750179959,12642.03999623999,121.89559983000072,54287.8519992 2025-06-17,17:06:01.000,168,11069900,-795,0,1750179960,12642.06020516999,121.84625591999793,54288.033664320006 2025-06-17,17:06:02.000,168,11069926,-795,0,1750179961,12641.824434319999,121.78986288000306,54287.87994768 2025-06-17,17:06:03.000,168,11069920,-795,0,1750179962,12641.912006349994,121.76166635999834,54287.97776736 2025-06-17,17:06:04.000,168,11069906,-795,0,1750179963,12641.95916051999,121.69117506000475,54287.914883280006 2025-06-17,17:06:05.000,168,11069911,-795,0,1750179964,12641.912006349994,121.68412592999812,54287.7122568 2025-06-17,17:06:06.000,168,11069941,-795,0,1750179965,12641.797489079989,121.66297854000004,54287.58648864 2025-06-17,17:06:07.000,168,11069884,-795,0,1750179966,12641.757071219989,121.6700276699994,54287.50264320001 2025-06-17,17:06:08.000,168,11069905,-795,0,1750179967,12641.608872399993,121.67707679999876,54287.4677076 2025-06-17,17:06:09.000,168,11069937,-795,0,1750179968,12641.568454539993,121.64888028000132,54287.7122568 2025-06-17,17:06:10.000,168,11069902,-795,0,1750179969,12641.575190850002,121.6700276699994,54287.726231040004 2025-06-17,17:06:11.000,168,11069949,-795,0,1750179970,12641.541509299997,121.76166635999834,54287.81007648 2025-06-17,17:06:12.000,168,11069902,-795,0,1750179971,12641.541509299997,121.8180594000005,54288.08956128 2025-06-17,17:06:13.000,168,11069909,-795,0,1750179972,12641.501091439997,121.86740331000328,54287.90090904 2025-06-17,17:06:14.000,168,11069922,-795,0,1750179973,12641.460673579997,121.881501570002,54287.81007648 2025-06-17,17:06:15.000,168,11069913,-795,0,1750179974,12641.487618819992,121.90264896000008,54287.82405072 2025-06-17,17:06:16.000,168,11069969,-795,0,1750179975,12641.352892620002,121.89559983000072,54287.75417952 2025-06-17,17:06:17.000,168,11069914,-795,0,1750179976,12641.352892620002,121.93789461000415,54287.92885752 2025-06-17,17:06:18.000,168,11069973,-795,0,1750179977,12641.386574169992,121.8180594000005,54288.17340672001 2025-06-17,17:06:19.000,168,11069950,-795,0,1750179978,12641.420255719997,121.9167472199988,54288.29218776001 2025-06-17,17:06:20.000,168,11069918,-795,0,1750179979,12641.420255719997,121.89559983000072,54288.39000744001 2025-06-17,17:06:21.000,168,11069950,-795,0,1750179980,12641.393310480002,121.85330505000456,54288.29218776001 2025-06-17,17:06:22.000,168,11069934,-795,0,1750179981,12641.352892620002,121.87445244000264,54287.97776736 2025-06-17,17:06:23.000,168,11069854,-795,0,1750179982,12641.359628929997,121.89559983000072,54288.04763856 2025-06-17,17:06:24.000,168,11069953,-795,0,1750179983,12641.332683690001,121.84625591999793,54288.06859992 2025-06-17,17:06:25.000,168,11069924,-795,0,1750179984,12641.278793209996,121.92379634999816,54288.07558704001 2025-06-17,17:06:26.000,168,11069930,-795,0,1750179985,12641.12385807999,121.881501570002,54288.082574160006 2025-06-17,17:06:27.000,168,11069930,-795,0,1750179986,12641.096912839996,121.93789461000415,54287.94981888 2025-06-17,17:06:28.000,168,11069912,-795,0,1750179987,12641.10364914999,121.95904200000223,54288.10353552001 2025-06-17,17:06:29.000,168,11069936,-795,0,1750179988,12641.02954974,122.07887720999861,54288.13847112 2025-06-17,17:06:30.000,168,11069912,-795,0,1750179989,12640.98913188,122.13527025000076,54287.83802496001 2025-06-17,17:06:31.000,168,11069879,-795,0,1750179990,12640.88135091999,122.21985981000034,54287.726231040004 2025-06-17,17:06:32.000,168,11069883,-795,0,1750179991,12640.894823539995,122.26215459000377,54287.80308936 2025-06-17,17:06:33.000,168,11069969,-795,0,1750179992,12640.82072412999,122.34674415000336,54287.782128 2025-06-17,17:06:34.000,168,11069924,-795,0,1750179993,12640.733152099994,122.34674415000336,54288.28520064 2025-06-17,17:06:35.000,168,11069921,-795,0,1750179994,12640.618634829989,122.44543197000166,54288.180393840004 2025-06-17,17:06:36.000,168,11069944,-795,0,1750179995,12640.477172319988,122.4383828400023,54288.11052264 2025-06-17,17:06:37.000,168,11069969,-795,0,1750179996,12640.490644939993,122.50887414000317,54288.180393840004 2025-06-17,17:06:38.000,168,11069931,-795,0,1750179997,12640.470436009993,122.50182501000381,54288.250265040006 2025-06-17,17:06:39.000,168,11069857,-795,0,1750179998,12640.362655049998,122.55116891999933,54287.9917416 2025-06-17,17:06:40.000,168,11069916,-795,0,1750179999,12640.342446119997,122.51592327000253,54287.92885752 2025-06-17,17:06:41.000,168,11069912,-795,0,1750180000,12640.221192539997,122.50887414000317,54287.81007648 2025-06-17,17:06:42.000,168,11069899,-795,0,1750180001,12640.187510989992,122.41018632000487,54287.81007648 2025-06-17,17:06:43.000,168,11069909,-795,0,1750180002,12640.147093129992,122.41723545000423,54288.0965484 2025-06-17,17:06:44.000,168,11069905,-795,0,1750180003,12640.113411580001,122.34674415000336,54288.15244536001 2025-06-17,17:06:45.000,168,11069915,-795,0,1750180004,12640.039312169996,122.39608805999887,54288.033664320006 2025-06-17,17:06:46.000,168,11069938,-795,0,1750180005,12639.97194907,122.325596759998,54288.01969008 2025-06-17,17:06:47.000,168,11069864,-795,0,1750180006,12639.87090442,122.40313718999823,54287.726231040004 2025-06-17,17:06:48.000,168,11069870,-795,0,1750180007,12639.87090442,122.35379328000272,54287.78911512001 2025-06-17,17:06:49.000,168,11069910,-795,0,1750180008,12639.817013939995,122.40313718999823,54287.81007648 2025-06-17,17:06:50.000,168,11069929,-795,0,1750180009,12639.776596079995,122.35379328000272,54287.81007648 2025-06-17,17:06:51.000,168,11069929,-795,0,1750180010,12639.715969289995,122.41723545000423,54287.81706360001 2025-06-17,17:06:52.000,168,11069929,-795,0,1750180011,12639.68228773999,122.41018632000487,54287.93584464001 2025-06-17,17:06:53.000,168,11069911,-795,0,1750180012,12639.60145201999,122.45248110000102,54288.06859992 2025-06-17,17:06:54.000,168,11069905,-795,0,1750180013,12639.594715709994,122.45248110000102,54288.012702960004 2025-06-17,17:06:55.000,168,11069888,-795,0,1750180014,12639.507143679999,122.49477588000445,54287.95680600001 2025-06-17,17:07:16.000,168,11069942,-795,0,1750180035,12639.102965079997,122.99526411000261,54287.80308936 2025-06-17,17:07:17.000,168,11069867,-795,0,1750180036,12639.008656739992,123.01641150000069,54287.747192400006 2025-06-17,17:07:18.000,168,11069946,-795,0,1750180037,12639.190537109993,122.88952715999767,54288.11052264 2025-06-17,17:07:19.000,168,11069855,-795,0,1750180038,12639.123174009997,122.91067455000302,54288.08956128 2025-06-17,17:07:20.000,168,11069940,-795,0,1750180039,12639.082756149997,122.79083933999937,54288.07558704001 2025-06-17,17:07:21.000,168,11069901,-795,0,1750180040,12638.981711499997,122.74854456000321,54287.70526968 2025-06-17,17:07:22.000,168,11069921,-795,0,1750180041,12638.981711499997,122.62870934999955,54287.6423856 2025-06-17,17:07:23.000,168,11069956,-795,0,1750180042,12638.914348400001,122.60756196000148,54287.81706360001 2025-06-17,17:07:24.000,168,11069917,-795,0,1750180043,12638.887403159992,122.46657935999974,54287.87296056 2025-06-17,17:07:25.000,168,11069943,-795,0,1750180044,12638.77288589,122.39608805999887,54287.9917416 2025-06-17,17:07:26.000,168,11069937,-795,0,1750180045,12638.66510492999,122.28330198000185,54287.92885752 2025-06-17,17:07:27.000,168,11069872,-795,0,1750180046,12638.56406027999,122.25510546000442,54287.893921920004 2025-06-17,17:07:28.000,168,11069903,-795,0,1750180047,12638.52364241999,122.1634667699982,54287.87994768 2025-06-17,17:07:29.000,168,11069950,-795,0,1750180048,12638.44280669999,122.14231938000012,54287.70526968 2025-06-17,17:07:30.000,168,11069913,-795,0,1750180049,12638.42933408,122.07887720999861,54287.60745 2025-06-17,17:07:31.000,168,11069940,-795,0,1750180050,12638.30134418999,122.12117199000204,54287.64937272001 2025-06-17,17:07:32.000,168,11069938,-795,0,1750180051,12638.30134418999,122.0929754700046,54287.60046288001 2025-06-17,17:07:33.000,168,11069951,-795,0,1750180052,12638.26092632999,122.10707373000332,54287.796102240005 2025-06-17,17:07:34.000,168,11069910,-795,0,1750180053,12638.274398949994,122.1634667699982,54287.8519992 2025-06-17,17:07:35.000,168,11069875,-795,0,1750180054,12638.207035849999,122.2269089399997,54287.83802496001 2025-06-17,17:07:36.000,168,11069931,-795,0,1750180055,12638.146409059998,122.339695020004,54287.6423856 2025-06-17,17:07:37.000,168,11069906,-795,0,1750180056,12638.173354299994,122.39608805999887,54287.747192400006 2025-06-17,17:07:38.000,168,11069916,-795,0,1750180057,12638.159881679989,122.50887414000317,54287.50264320001 2025-06-17,17:07:39.000,168,11069930,-795,0,1750180058,12638.233981089994,122.62870934999955,54287.70526968 2025-06-17,17:07:40.000,168,11069949,-795,0,1750180059,12638.32828943,122.71329890999914,54287.76815376001 2025-06-17,17:07:41.000,168,11069918,-795,0,1750180060,12638.335025739994,122.82608499000344,54287.75417952 2025-06-17,17:07:42.000,168,11069911,-795,0,1750180061,12638.36197097999,122.87542889999895,54287.76116664 2025-06-17,17:07:43.000,168,11069955,-795,0,1750180062,12638.415861459995,123.00231324000197,54287.8519992 2025-06-17,17:07:44.000,168,11069916,-795,0,1750180063,12638.436070389995,123.03755888999876,54287.81007648 2025-06-17,17:07:45.000,168,11069945,-795,0,1750180064,12638.44280669999,123.12919757999771,54287.9218704 2025-06-17,17:07:46.000,168,11069940,-795,0,1750180065,12638.42259776999,123.15739410000242,54287.49565608 2025-06-17,17:07:47.000,168,11069924,-795,0,1750180066,12638.40912515,123.22083627000393,54287.54456592 2025-06-17,17:07:48.000,168,11069917,-795,0,1750180067,12638.44954301,123.24903279000137,54287.66334696 2025-06-17,17:07:49.000,168,11069920,-795,0,1750180068,12638.40238883999,123.22788540000329,54287.75417952 2025-06-17,17:07:50.000,168,11069971,-795,0,1750180069,12638.38217990999,123.24903279000137,54288.12449688001 2025-06-17,17:07:51.000,168,11069951,-795,0,1750180070,12638.28113525999,123.21378714000457,54288.06859992 2025-06-17,17:07:52.000,168,11069931,-795,0,1750180071,12638.267662639999,123.15739410000242,54288.14545824 2025-06-17,17:07:53.000,168,11069958,-795,0,1750180072,12638.193563229994,123.13624671000434,54288.082574160006 2025-06-17,17:07:54.000,168,11069958,-795,0,1750180073,12638.153145369994,123.09395193000091,54287.92885752 2025-06-17,17:07:55.000,168,11069926,-795,0,1750180074,12638.031891789993,123.05165715000476,54287.76815376001 2025-06-17,17:07:56.000,168,11069971,-795,0,1750180075,12637.991473929993,123.0305097599994,54287.67033408001 2025-06-17,17:07:57.000,168,11069910,-795,0,1750180076,12637.944319759998,122.96001845999854,54287.782128 2025-06-17,17:07:58.000,168,11069895,-795,0,1750180077,12637.971264999993,122.93887107000046,54288.07558704001 2025-06-17,17:07:59.000,168,11069869,-795,0,1750180078,12637.870220349992,122.91772368000238,54288.11750976 2025-06-17,17:08:00.000,168,11069917,-795,0,1750180079,12637.816329870002,122.86133064000023,54287.90090904 2025-06-17,17:08:01.000,168,11069933,-795,0,1750180080,12637.802857249997,122.86837976999959,54287.95680600001 2025-06-17,17:08:02.000,168,11069956,-795,0,1750180081,12637.823066179997,122.86133064000023,54287.83103784 2025-06-17,17:08:03.000,168,11069942,-795,0,1750180082,12637.796120940002,122.9318219400011,54287.57251440001 2025-06-17,17:08:04.000,168,11069940,-795,0,1750180083,12637.789384629992,122.95296932999918,54287.390849280004 2025-06-17,17:08:05.000,168,11069910,-795,0,1750180084,12637.775912010002,123.00936237000133,54287.50264320001 2025-06-17,17:08:06.000,168,11069929,-795,0,1750180085,12637.769175699992,123.07280454000283,54287.47469472 2025-06-17,17:08:07.000,168,11069900,-795,0,1750180086,12637.775912010002,123.10805018999963,54287.76116664 2025-06-17,17:08:08.000,168,11069879,-795,0,1750180087,12637.856747730002,123.17149236000114,54287.78911512001 2025-06-17,17:08:09.000,168,11069890,-795,0,1750180088,12637.829802489992,123.27018017999944,54287.83802496001 2025-06-17,17:08:10.000,168,11069942,-795,0,1750180089,12637.903901899997,123.35476973999903,54287.8519992 2025-06-17,17:08:11.000,168,11069954,-795,0,1750180090,12637.836538800002,123.45345756000461,54287.5375788 2025-06-17,17:08:12.000,168,11069919,-795,0,1750180091,12637.890429279993,123.5380471200042,54287.54456592 2025-06-17,17:08:13.000,168,11069927,-795,0,1750180092,12638.025155479998,123.62263668000378,54287.77514088 2025-06-17,17:08:14.000,168,11069943,-795,0,1750180093,12638.038628099988,123.6719805899993,54287.82405072 2025-06-17,17:08:15.000,168,11069928,-795,0,1750180094,12637.984737619998,123.700177110004,54287.95680600001 2025-06-17,17:08:16.000,168,11069928,-795,0,1750180095,12637.917374520002,123.75657014999888,54287.78911512001 2025-06-17,17:08:17.000,168,11069943,-795,0,1750180096,12637.971264999993,123.7354227600008,54287.9218704 2025-06-17,17:08:18.000,168,11069915,-795,0,1750180097,12637.984737619998,123.77066841000487,54287.94981888 2025-06-17,17:08:19.000,168,11069917,-795,0,1750180098,12637.978001310003,123.79181580000295,54288.05462568001 2025-06-17,17:08:20.000,168,11069955,-795,0,1750180099,12638.018419169988,123.8341105799991,54287.93584464001 2025-06-17,17:08:21.000,168,11069942,-795,0,1750180100,12637.998210240003,123.80591406000167,54287.97776736 2025-06-17,17:08:22.000,168,11069941,-795,0,1750180101,12637.964528689998,123.81296319000103,54287.83802496001 2025-06-17,17:08:23.000,168,11069949,-795,0,1750180102,12637.984737619998,123.81296319000103,54287.90090904 2025-06-17,17:08:24.000,168,11069964,-795,0,1750180103,12637.951056069993,123.84115970999846,54288.05462568001 2025-06-17,17:08:25.000,168,11069891,-795,0,1750180104,12637.903901899997,123.86230710000382,54288.15943248 2025-06-17,17:08:26.000,168,11069949,-795,0,1750180105,12637.843275109997,123.91165100999933,54287.92885752 2025-06-17,17:08:27.000,168,11069918,-795,0,1750180106,12637.836538800002,123.9821423100002,54288.082574160006 2025-06-17,17:08:28.000,168,11069905,-795,0,1750180107,12637.984737619998,124.02443709000363,54287.99872872 2025-06-17,17:08:29.000,168,11069914,-795,0,1750180108,12637.978001310003,124.10197752000386,54288.033664320006 2025-06-17,17:08:30.000,168,11069941,-795,0,1750180109,12638.031891789993,124.17951795000408,54287.9917416 2025-06-17,17:08:31.000,168,11069988,-795,0,1750180110,12637.984737619998,124.24296011999832,54287.76815376001 2025-06-17,17:08:32.000,168,11069970,-795,0,1750180111,12637.998210240003,124.3275496799979,54288.11052264 2025-06-17,17:08:33.000,168,11069928,-795,0,1750180112,12638.038628099988,124.40509010999813,54288.180393840004 2025-06-17,17:08:34.000,168,11069927,-795,0,1750180113,12638.099254889989,124.51787619000243,54288.201355200006 2025-06-17,17:08:35.000,168,11069941,-795,0,1750180114,12638.052100719993,124.58131836000393,54288.17340672001 2025-06-17,17:08:36.000,168,11069961,-795,0,1750180115,12638.052100719993,124.76459574000182,54287.87296056 2025-06-17,17:08:37.000,168,11069959,-795,0,1750180116,12638.112727509993,124.82803791000333,54288.05462568001 2025-06-17,17:08:38.000,168,11069925,-795,0,1750180117,12638.220508469989,124.94787311999971,54288.17340672001 2025-06-17,17:08:39.000,168,11069964,-795,0,1750180118,12638.159881679989,125.01131529000122,54288.06859992 2025-06-17,17:08:40.000,168,11069974,-795,0,1750180119,12638.180090609989,125.11705223999888,54288.36205896001 2025-06-17,17:08:41.000,168,11070000,-795,0,1750180120,12638.153145369994,125.20164179999847,54288.33411048 2025-06-17,17:08:42.000,168,11069930,-795,0,1750180121,12638.220508469989,125.28623135999806,54288.40398168 2025-06-17,17:08:43.000,168,11069907,-795,0,1750180122,12638.180090609989,125.33557527000085,54288.38302032 2025-06-17,17:08:44.000,168,11069947,-795,0,1750180123,12638.159881679989,125.40606657000171,54288.35507184 2025-06-17,17:08:45.000,168,11069950,-795,0,1750180124,12638.166617989998,125.46245961000386,54288.11750976 2025-06-17,17:08:46.000,168,11069925,-795,0,1750180125,12638.213772159994,125.54000004000409,54288.12449688001 2025-06-17,17:08:47.000,168,11069936,-795,0,1750180126,12638.240717399989,125.56114743000217,54288.11750976 2025-06-17,17:08:48.000,168,11069936,-795,0,1750180127,12638.240717399989,125.62458960000367,54288.22231656001 2025-06-17,17:08:49.000,168,11069942,-795,0,1750180128,12638.247453709999,125.66688437999983,54288.417955920006 2025-06-17,17:08:50.000,168,11069972,-795,0,1750180129,12638.287871569999,125.72327742000198,54288.45289152 2025-06-17,17:08:51.000,168,11069944,-795,0,1750180130,12638.254190019994,125.74442481000006,54288.417955920006 2025-06-17,17:08:52.000,168,11069928,-795,0,1750180131,12638.32155311999,125.82196524000028,54288.36205896001 2025-06-17,17:08:53.000,168,11069929,-795,0,1750180132,12638.34176204999,125.82901436999964,54288.29218776001 2025-06-17,17:08:54.000,168,11069912,-795,0,1750180133,12638.36870729,125.92065305999859,54288.25725216 2025-06-17,17:08:55.000,168,11069943,-795,0,1750180134,12638.40238883999,125.96999697000138,54288.24327792001 2025-06-17,17:08:56.000,168,11069891,-795,0,1750180135,12638.34849836,126.0475374000016,54288.15943248 2025-06-17,17:08:57.000,168,11069982,-795,0,1750180136,12638.456279319995,126.01934088000417,54288.47385288 2025-06-17,17:08:58.000,168,11069948,-795,0,1750180137,12638.44954301,126.07573391999904,54288.47385288 2025-06-17,17:08:59.000,168,11069936,-795,0,1750180138,12638.537115039995,126.16032347999862,54288.62756952001 2025-06-17,17:09:00.000,168,11069948,-795,0,1750180139,12638.60447813999,126.20261826000205,54288.7603248 2025-06-17,17:09:01.000,168,11069976,-795,0,1750180140,12638.597741829995,126.20966739000141,54288.536736960006 2025-06-17,17:09:02.000,168,11069985,-795,0,1750180141,12638.577532899995,126.25196217000484,54288.4459044 2025-06-17,17:09:03.000,168,11069929,-795,0,1750180142,12638.64489599999,126.2590113000042,54288.50180136 2025-06-17,17:09:04.000,168,11069938,-795,0,1750180143,12638.597741829995,126.30835520999972,54288.47385288 2025-06-17,17:09:05.000,168,11069962,-795,0,1750180144,12638.5101698,126.31540433999908,54288.683466480004 2025-06-17,17:09:06.000,168,11069950,-795,0,1750180145,12638.436070389995,126.32245346999844,54288.66250512 2025-06-17,17:09:07.000,168,11069943,-795,0,1750180146,12638.55058766,126.30835520999972,54288.89308008001 2025-06-17,17:09:08.000,168,11069918,-795,0,1750180147,12638.60447813999,126.33655173000443,54288.969938400005 2025-06-17,17:09:09.000,168,11069991,-795,0,1750180148,12638.59100552,126.34360086000379,54288.969938400005 2025-06-17,17:09:10.000,168,11069940,-755,0,1750180149,12638.557323969995,126.34360086000379,54288.78128616 2025-06-17,17:09:11.000,168,11069936,-795,0,1750180150,12638.48322455999,126.294256950001,54288.65551800001 2025-06-17,17:09:12.000,168,11069915,-795,0,1750180151,12638.48996087,126.3295025999978,54288.6904536 2025-06-17,17:09:13.000,168,11069941,-795,0,1750180152,12638.48996087,126.31540433999908,54288.79526040001 2025-06-17,17:09:14.000,168,11069990,-795,0,1750180153,12638.436070389995,126.26606043000356,54288.96295128001 2025-06-17,17:09:15.000,168,11069962,-795,0,1750180154,12638.395652529995,126.27310956000292,54288.92801568 2025-06-17,17:09:16.000,168,11069967,-795,0,1750180155,12638.335025739994,126.28015869000228,54288.81622176 2025-06-17,17:09:17.000,168,11069930,-795,0,1750180156,12638.375443599994,126.24491303999821,54289.004874 2025-06-17,17:09:18.000,168,11069921,-795,0,1750180157,12638.335025739994,126.27310956000292,54288.77429904001 2025-06-17,17:09:19.000,168,11069930,-795,0,1750180158,12638.335025739994,126.27310956000292,54288.851157360004 2025-06-17,17:09:20.000,168,11069949,-795,0,1750180159,12638.267662639999,126.30835520999972,54288.83718312 2025-06-17,17:09:21.000,168,11069923,-795,0,1750180160,12638.274398949994,126.34360086000379,54288.81622176 2025-06-17,17:09:22.000,168,11069915,-795,0,1750180161,12638.200299539989,126.37179738000123,54288.99788688 2025-06-17,17:09:23.000,168,11069915,-795,0,1750180162,12638.153145369994,126.42819042000338,54288.94897704 2025-06-17,17:09:24.000,168,11069989,-795,0,1750180163,12638.180090609989,126.48458345999825,54289.09570656 2025-06-17,17:09:25.000,168,11069990,-795,0,1750180164,12638.220508469989,126.48458345999825,54289.08173232001 2025-06-17,17:09:26.000,168,11069958,-795,0,1750180165,12638.105991199998,126.56917301999783,54288.90705432 2025-06-17,17:09:27.000,168,11069894,-795,0,1750180166,12638.180090609989,126.58327128000383,54288.79526040001 2025-06-17,17:09:28.000,168,11069910,-795,0,1750180167,12638.079045959988,126.67490997000277,54288.7603248 2025-06-17,17:09:29.000,168,11069924,-795,0,1750180168,12638.146409059998,126.69605736000085,54288.85814448 2025-06-17,17:09:30.000,168,11069907,-795,0,1750180169,12638.065573339998,126.73130300999765,54288.97692552 2025-06-17,17:09:31.000,168,11069931,-795,0,1750180170,12637.924110829998,126.78064692000044,54288.969938400005 2025-06-17,17:09:32.000,168,11069932,-795,0,1750180171,12637.944319759998,126.81589257000451,54289.10968080001 2025-06-17,17:09:33.000,168,11069933,-795,0,1750180172,12638.011682859993,126.81589257000451,54289.17256488 2025-06-17,17:09:34.000,168,11069963,-795,0,1750180173,12637.978001310003,126.83703996000258,54289.207500480006 2025-06-17,17:09:35.000,168,11069967,-795,0,1750180174,12637.944319759998,126.89343300000473,54288.969938400005 2025-06-17,17:09:36.000,168,11069941,-795,0,1750180175,12637.843275109997,126.90753126000345,54288.87910584 2025-06-17,17:09:37.000,168,11069909,-795,0,1750180176,12637.829802489992,126.87228560999938,54288.81622176 2025-06-17,17:09:38.000,168,11069975,-795,0,1750180177,12637.769175699992,126.8863838699981,54288.88609296 2025-06-17,17:09:39.000,168,11069938,-795,0,1750180178,12637.802857249997,126.8863838699981,54288.99788688 2025-06-17,17:09:40.000,168,11069970,-795,0,1750180179,12637.836538800002,126.82999083000323,54289.09570656 2025-06-17,17:09:41.000,168,11069941,-795,0,1750180180,12637.748966769992,126.82999083000323,54288.85814448 2025-06-17,17:09:42.000,168,11069930,-795,0,1750180181,12637.809593559992,126.82294170000387,54289.15160352 2025-06-17,17:09:43.000,168,11069936,-795,0,1750180182,12637.823066179997,126.8511382200013,54288.84417024001 2025-06-17,17:09:44.000,168,11069936,-795,0,1750180183,12637.816329870002,126.8511382200013,54288.872118720006 2025-06-17,17:09:45.000,168,11069910,-795,0,1750180184,12637.782648319997,126.80884343999787,54288.80923464 2025-06-17,17:09:46.000,168,11069939,-795,0,1750180185,12637.755703080002,126.80884343999787,54288.82320888001 2025-06-17,17:09:47.000,168,11069956,-795,0,1750180186,12637.755703080002,126.83703996000258,54289.26339744 2025-06-17,17:09:48.000,168,11069967,-795,0,1750180187,12637.816329870002,126.80884343999787,54289.43807544 2025-06-17,17:09:49.000,168,11069929,-795,0,1750180188,12637.850011419992,126.79474517999915,54289.473011040005 2025-06-17,17:09:50.000,168,11069924,-795,0,1750180189,12637.843275109997,126.80179430999851,54289.41711408001 2025-06-17,17:09:51.000,168,11069916,-795,0,1750180190,12637.850011419992,126.7876960499998,54289.22846184001 2025-06-17,17:09:52.000,168,11069955,-795,0,1750180191,12637.863484039997,126.82294170000387,54289.16557776 2025-06-17,17:09:53.000,168,11069981,-795,0,1750180192,12637.917374520002,126.82999083000323,54289.22846184001 2025-06-17,17:09:54.000,168,11069987,-795,0,1750180193,12637.937583450002,126.79474517999915,54289.186539120004 2025-06-17,17:09:55.000,168,11069942,-795,0,1750180194,12637.937583450002,126.8511382200013,54289.207500480006 2025-06-17,17:09:56.000,168,11069989,-795,0,1750180195,12637.903901899997,126.87228560999938,54289.34025576 2025-06-17,17:09:57.000,168,11069982,-795,0,1750180196,12638.018419169988,126.84408909000194,54289.46602392001 2025-06-17,17:09:58.000,168,11069957,-795,0,1750180197,12638.092518579993,126.90753126000345,54289.570830720004 2025-06-17,17:09:59.000,168,11069914,-795,0,1750180198,12638.072309649993,126.94277691000025,54289.570830720004 2025-06-17,17:10:00.000,168,11069981,-795,0,1750180199,12638.092518579993,126.9991699500024,54289.29833304001 2025-06-17,17:10:01.000,168,11069953,-795,0,1750180200,12638.099254889989,127.06966125000326,54289.24942320001 2025-06-17,17:10:02.000,168,11069941,-795,0,1750180201,12638.092518579993,127.12605428999814,54289.2843588 2025-06-17,17:10:03.000,168,11069921,-795,0,1750180202,12638.153145369994,127.20359471999836,54289.403139840004 2025-06-17,17:10:04.000,168,11069930,-795,0,1750180203,12638.186826919999,127.21769298000436,54289.71756024 2025-06-17,17:10:05.000,168,11069949,-795,0,1750180204,12638.146409059998,127.28818427999795,54289.55685648 2025-06-17,17:10:06.000,168,11069921,-795,0,1750180205,12638.018419169988,127.33752819000074,54289.27737168001 2025-06-17,17:10:07.000,168,11069908,-795,0,1750180206,12638.011682859993,127.36572470999818,54289.20051336001 2025-06-17,17:10:08.000,168,11069929,-795,0,1750180207,12638.126200129998,127.41506862000097,54289.19352624 2025-06-17,17:10:09.000,168,11069896,-795,0,1750180208,12638.159881679989,127.42916687999968,54289.27038456 2025-06-17,17:10:10.000,168,11069968,-795,0,1750180209,12638.146409059998,127.45031426999776,54289.27737168001 2025-06-17,17:10:11.000,168,11069965,-795,0,1750180210,12638.200299539989,127.4573634000044,54289.3891656 2025-06-17,17:10:12.000,168,11069934,-795,0,1750180211,12638.227244779999,127.41506862000097,54289.6686504 2025-06-17,17:10:13.000,168,11069947,-795,0,1750180212,12638.247453709999,127.40097036000225,54289.64768904 2025-06-17,17:10:14.000,168,11069957,-795,0,1750180213,12638.240717399989,127.32342993000202,54289.6686504 2025-06-17,17:10:15.000,168,11069950,-795,0,1750180214,12638.274398949994,127.3093316700033,54289.74550872 2025-06-17,17:10:16.000,168,11069896,-795,0,1750180215,12638.200299539989,127.25998776000051,54289.570830720004 2025-06-17,17:10:17.000,168,11069933,-715,0,1750180216,12638.32155311999,127.21064384999772,54289.48698528 2025-06-17,17:10:18.000,168,11069917,-795,0,1750180217,12638.36197097999,127.18949645999965,54289.528908 2025-06-17,17:10:19.000,168,11069913,-795,0,1750180218,12638.44280669999,127.18949645999965,54289.570830720004 2025-06-17,17:10:20.000,168,11069922,-795,0,1750180219,12638.5101698,127.16129994000221,54289.69659888 2025-06-17,17:10:21.000,168,11069928,-795,0,1750180220,12638.537115039995,127.14015255000413,54289.8433284 2025-06-17,17:10:22.000,168,11069959,-795,0,1750180221,12638.516906109995,127.10490690000006,54289.857302640004 2025-06-17,17:10:23.000,168,11069888,-795,0,1750180222,12638.65163231,127.0626121200039,54289.96909656001 2025-06-17,17:10:24.000,168,11069913,-795,0,1750180223,12638.7122591,127.04146472999855,54290.00403216 2025-06-17,17:10:25.000,168,11069946,-795,0,1750180224,12638.759413269996,127.06966125000326,54289.61275344001 2025-06-17,17:10:26.000,168,11069956,-795,0,1750180225,12638.75267696,127.04146472999855,54289.47999816 2025-06-17,17:10:27.000,168,11069952,-795,0,1750180226,12638.826776369991,127.0626121200039,54289.591792080006 2025-06-17,17:10:28.000,168,11069939,-795,0,1750180227,12638.941293639997,127.06966125000326,54289.75249584001 2025-06-17,17:10:29.000,168,11069940,-795,0,1750180228,12638.995184120002,127.04851385999791,54289.99704504001 2025-06-17,17:10:30.000,168,11069936,-795,0,1750180229,12639.055810910002,127.08375951000198,54290.03198064 2025-06-17,17:10:31.000,168,11069936,-795,0,1750180230,12639.028865669992,127.12605428999814,54289.87127688001 2025-06-17,17:10:32.000,168,11069929,-795,0,1750180231,12639.136646630002,127.13310342000477,54289.93416096 2025-06-17,17:10:33.000,168,11069928,-795,0,1750180232,12639.190537109993,127.21769298000436,54289.976083680005 2025-06-17,17:10:34.000,168,11069998,-795,0,1750180233,12639.244427589998,127.26703688999987,54290.08089048 2025-06-17,17:10:35.000,168,11069937,-795,0,1750180234,12639.190537109993,127.33047906000138,54289.96210944 2025-06-17,17:10:36.000,168,11069946,-795,0,1750180235,12639.136646630002,127.37277384000481,54289.89922536001 2025-06-17,17:10:37.000,168,11069940,-795,0,1750180236,12639.224218659998,127.36572470999818,54290.28351696001 2025-06-17,17:10:38.000,168,11069950,-795,0,1750180237,12639.338735929989,127.41506862000097,54290.38832376 2025-06-17,17:10:39.000,168,11069951,-795,0,1750180238,12639.385890099999,127.48555992000183,54290.37434952001 2025-06-17,17:10:40.000,168,11069950,-795,0,1750180239,12639.372417479994,127.49260905000119,54290.34640104 2025-06-17,17:10:41.000,168,11069950,-795,0,1750180240,12639.365681169998,127.51375643999927,54290.143774560005 2025-06-17,17:10:42.000,168,11069925,-795,0,1750180241,12639.399362719989,127.5560512200027,54290.10185184 2025-06-17,17:10:43.000,168,11069950,-795,0,1750180242,12639.473462129994,127.57719861000078,54290.24858136 2025-06-17,17:10:44.000,168,11069906,-795,0,1750180243,12639.554297849994,127.5560512200027,54290.2974912 2025-06-17,17:10:45.000,168,11069915,-795,0,1750180244,12639.52061629999,127.51375643999927,54290.18569728001 2025-06-17,17:10:46.000,168,11069940,-795,0,1750180245,12639.56103415999,127.52080556999863,54290.10883896 2025-06-17,17:10:47.000,168,11069962,-795,0,1750180246,12639.5879794,127.49965818000055,54290.12980032 2025-06-17,17:10:48.000,168,11069873,-795,0,1750180247,12639.635133569995,127.47146166000311,54290.18569728001 2025-06-17,17:10:49.000,168,11069935,-795,0,1750180248,12639.695760359995,127.45031426999776,54290.24858136 2025-06-17,17:10:50.000,168,11069977,-795,0,1750180249,12639.80354131999,127.49260905000119,54290.073903360004 2025-06-17,17:10:51.000,168,11069939,-795,0,1750180250,12639.7900687,127.49965818000055,54289.96909656001 2025-06-17,17:10:52.000,168,11069945,-795,0,1750180251,12639.837222869995,127.48555992000183,54290.08787760001 2025-06-17,17:10:53.000,168,11069927,-795,0,1750180252,12639.97194907,127.45031426999776,54290.17871016 2025-06-17,17:10:54.000,168,11069947,-795,0,1750180253,12640.012366930001,127.48555992000183,54290.41627224 2025-06-17,17:10:55.000,168,11069968,-795,0,1750180254,12640.066257409992,127.47146166000311,54290.44422072 2025-06-17,17:10:56.000,168,11069951,-795,0,1750180255,12639.992158000001,127.54195296000398,54290.23460712001 2025-06-17,17:10:57.000,168,11069913,-795,0,1750180256,12640.120147889997,127.56310035000206,54290.430246480006 2025-06-17,17:10:58.000,168,11069934,-795,0,1750180257,12640.140356819997,127.61949339000421,54290.13678744001 2025-06-17,17:10:59.000,168,11069959,-795,0,1750180258,12640.281819329997,127.61244426000485,54290.33242680001 2025-06-17,17:11:00.000,168,11069944,-795,0,1750180259,12640.328973499993,127.66883729999972,54290.37434952001 2025-06-17,17:11:01.000,168,11069941,-795,0,1750180260,12640.376127670002,127.71113208000315,54290.33941392 2025-06-17,17:11:02.000,168,11069950,-795,0,1750180261,12640.396336600003,127.75342685999931,54290.716718400006 2025-06-17,17:11:03.000,168,11069935,-795,0,1750180262,12640.443490769998,127.75342685999931,54290.61889872001 2025-06-17,17:11:04.000,168,11069863,-795,0,1750180263,12640.531062799993,127.81686903000082,54290.528066160005 2025-06-17,17:11:05.000,168,11069938,-795,0,1750180264,12640.571480659994,127.89440946000104,54290.66082144 2025-06-17,17:11:06.000,168,11069943,-795,0,1750180265,12640.409809219993,127.94375337000383,54289.96210944 2025-06-17,17:11:07.000,168,11069974,-795,0,1750180266,12640.571480659994,128.00719553999807,54290.31845256 2025-06-17,17:11:08.000,168,11069944,-795,0,1750180267,12640.625371139999,128.0494903200015,54290.26954272 2025-06-17,17:11:09.000,168,11069960,-795,0,1750180268,12640.746624719999,128.07063770999957,54290.56998888001 2025-06-17,17:11:10.000,168,11069940,-795,0,1750180269,12640.659052689989,128.12703075000172,54290.60492448 2025-06-17,17:11:11.000,168,11069945,-795,0,1750180270,12640.712943169994,128.16227639999852,54290.70973128001 2025-06-17,17:11:12.000,168,11069945,-795,0,1750180271,12640.692734239994,128.25391509000474,54290.56998888001 2025-06-17,17:11:13.000,168,11069933,-795,0,1750180272,12640.726415789999,128.27506248000282,54290.61889872001 2025-06-17,17:11:14.000,168,11069986,-795,0,1750180273,12640.69947054999,128.38079943000048,54290.42325936001 2025-06-17,17:11:15.000,168,11069945,-795,0,1750180274,12640.82746044,128.41604508000455,54290.51409192 2025-06-17,17:11:16.000,168,11069997,-795,0,1750180275,12640.813987819995,128.49358551000478,54290.39531088 2025-06-17,17:11:17.000,168,11069976,-795,0,1750180276,12640.90829616,128.5076837700035,54290.55601464 2025-06-17,17:11:18.000,168,11069938,-795,0,1750180277,12641.00934081,128.557027679999,54290.765628240006 2025-06-17,17:11:19.000,168,11069936,-795,0,1750180278,12640.96892295,128.59227333000308,54290.66082144 2025-06-17,17:11:20.000,168,11069954,-795,0,1750180279,12641.04302235999,128.62751897999988,54290.765628240006 2025-06-17,17:11:21.000,168,11069987,-795,0,1750180280,12641.09017653,128.64866636999795,54290.84947368 2025-06-17,17:11:22.000,168,11069932,-795,0,1750180281,12641.076703909996,128.68391202000203,54290.765628240006 2025-06-17,17:11:23.000,168,11069935,-795,0,1750180282,12641.13059439,128.69096115000139,54290.59095024001 2025-06-17,17:11:24.000,168,11069985,-795,0,1750180283,12641.272056900001,128.74030506000418,54290.765628240006 2025-06-17,17:11:25.000,168,11069939,-795,0,1750180284,12641.339419999997,128.71915766999882,54290.79357672 2025-06-17,17:11:26.000,168,11069928,-795,0,1750180285,12641.265320589991,128.71915766999882,54290.70274416 2025-06-17,17:11:27.000,168,11069967,-795,0,1750180286,12641.238375349996,128.64866636999795,54290.70274416 2025-06-17,17:11:28.000,168,11069924,-795,0,1750180287,12641.211430110001,128.63456810999924,54290.58396312 2025-06-17,17:11:29.000,168,11069961,-795,0,1750180288,12641.346156309992,128.62046985000052,54290.77261536 2025-06-17,17:11:30.000,168,11069954,-795,0,1750180289,12641.278793209996,128.61342072000116,54290.576976000004 2025-06-17,17:11:31.000,168,11069946,-795,0,1750180290,12641.426992029992,128.58522420000372,54290.47216920001 2025-06-17,17:11:32.000,168,11069961,-795,0,1750180291,12641.528036679993,128.59932246000244,54290.50011768001 2025-06-17,17:11:33.000,168,11069935,-795,0,1750180292,12641.682971809998,128.557027679999,54290.61889872001 2025-06-17,17:11:34.000,168,11069922,-795,0,1750180293,12641.750334909993,128.5429294200003,54290.65383432 2025-06-17,17:11:35.000,168,11069991,-795,0,1750180294,12641.750334909993,128.50063464000414,54290.88440928001 2025-06-17,17:11:36.000,168,11069933,-795,0,1750180295,12641.736862289988,128.52883116000157,54290.646847200005 2025-06-17,17:11:37.000,168,11070004,-795,0,1750180296,12641.824434319999,128.49358551000478,54290.751654 2025-06-17,17:11:38.000,168,11069880,-795,0,1750180297,12641.851379559994,128.46538899000006,54290.70274416 2025-06-17,17:11:39.000,168,11069942,-795,0,1750180298,12641.905270039999,128.46538899000006,54290.55601464 2025-06-17,17:11:40.000,168,11069933,-795,0,1750180299,12642.033259929995,128.4583398600007,54290.70274416 2025-06-17,17:11:41.000,168,11069935,-795,0,1750180300,12642.03999623999,128.444241600002,54290.60492448 2025-06-17,17:11:42.000,168,11069956,-795,0,1750180301,12642.10735934,128.38784855999984,54290.6817828 2025-06-17,17:11:43.000,168,11069870,-795,0,1750180302,12642.16124981999,128.34555378000368,54291.01017744 2025-06-17,17:11:44.000,168,11069928,-795,0,1750180303,12642.174722439995,128.33850465000432,54291.01017744 2025-06-17,17:11:45.000,168,11069953,-795,0,1750180304,12642.30271232999,128.28916074000153,54291.19184256001 2025-06-17,17:11:46.000,168,11069947,-795,0,1750180305,12642.20840399,128.28916074000153,54291.05908728 2025-06-17,17:11:47.000,168,11069987,-795,0,1750180306,12642.28250339999,128.30325900000025,54290.96825472 2025-06-17,17:11:48.000,168,11069917,-795,0,1750180307,12642.376811739996,128.23981682999874,54291.101010000006 2025-06-17,17:11:49.000,168,11069941,-795,0,1750180308,12642.383548049991,128.22571857000003,54291.10799712 2025-06-17,17:11:50.000,168,11069963,-795,0,1750180309,12642.423965909991,128.23981682999874,54291.10799712 2025-06-17,17:11:51.000,168,11069919,-795,0,1750180310,12642.383548049991,128.16932552999788,54291.28966224001 2025-06-17,17:11:52.000,168,11069948,-795,0,1750180311,12642.343130189991,128.18342379000387,54291.31062360001 2025-06-17,17:11:53.000,168,11069893,-795,0,1750180312,12642.343130189991,128.10588336000365,54291.28267512 2025-06-17,17:11:54.000,168,11069915,-795,0,1750180313,12642.32965757,128.16932552999788,54291.38748192001 2025-06-17,17:11:55.000,168,11069965,-795,0,1750180314,12642.41049329,128.20457118000195,54291.35953344001 2025-06-17,17:11:56.000,168,11069968,-795,0,1750180315,12642.356602809996,128.16932552999788,54291.149919840005 2025-06-17,17:11:57.000,168,11069844,-795,0,1750180316,12642.343130189991,128.1763746600045,54291.14293272001 2025-06-17,17:11:58.000,168,11069956,-795,0,1750180317,12642.444174839991,128.18342379000387,54291.25472664 2025-06-17,17:11:59.000,168,11069948,-795,0,1750180318,12642.343130189991,128.1763746600045,54291.2058168 2025-06-17,17:12:00.000,168,11069958,-795,0,1750180319,12642.383548049991,128.20457118000195,54291.47831448001 2025-06-17,17:12:01.000,168,11069929,-795,0,1750180320,12642.423965909991,128.23276769999939,54291.46434024 2025-06-17,17:12:02.000,168,11069967,-795,0,1750180321,12642.437438529996,128.21866944000067,54291.51325008 2025-06-17,17:12:03.000,168,11069951,-795,0,1750180322,12642.525010559992,128.27506248000282,54291.534211440005 2025-06-17,17:12:04.000,168,11069948,-795,0,1750180323,12642.572164730002,128.32440638999833,54291.366520560005 2025-06-17,17:12:05.000,168,11069974,-795,0,1750180324,12642.558692109997,128.32440638999833,54291.3455592 2025-06-17,17:12:06.000,168,11069981,-795,0,1750180325,12642.551955800001,128.40194681999856,54291.415430400004 2025-06-17,17:12:07.000,168,11069907,-795,0,1750180326,12642.612582590002,128.4583398600007,54291.32459784 2025-06-17,17:12:08.000,168,11069968,-795,0,1750180327,12642.599109969997,128.5076837700035,54291.66696672 2025-06-17,17:12:09.000,168,11069967,-795,0,1750180328,12642.585637349992,128.4583398600007,54291.52722432001 2025-06-17,17:12:10.000,168,11069980,-795,0,1750180329,12642.720363549997,128.51473290000285,54291.6599796 2025-06-17,17:12:11.000,168,11069964,-795,0,1750180330,12642.659736759997,128.62046985000052,54291.5901084 2025-06-17,17:12:12.000,168,11069981,-795,0,1750180331,12642.720363549997,128.6416172399986,54291.42241752 2025-06-17,17:12:13.000,168,11069946,-795,0,1750180332,12642.807935579993,128.6698137600033,54291.583121280004 2025-06-17,17:12:14.000,168,11069971,-755,0,1750180333,12642.848353439993,128.71915766999882,54291.583121280004 2025-06-17,17:12:15.000,168,11069891,-795,0,1750180334,12642.841617129998,128.77555071000097,54291.57613416001 2025-06-17,17:12:16.000,168,11069896,-795,0,1750180335,12642.787726649993,128.7544033200029,54291.67395384001 2025-06-17,17:12:17.000,168,11069958,-795,0,1750180336,12642.828144509993,128.84604201000184,54291.70888944 2025-06-17,17:12:18.000,168,11069930,-795,0,1750180337,12642.888771299993,128.79669809999905,54291.73683792 2025-06-17,17:12:19.000,168,11069939,-795,0,1750180338,12642.868562369993,128.8530911400012,54291.68792808 2025-06-17,17:12:20.000,168,11069960,-795,0,1750180339,12642.969607019993,128.83899288000248,54291.61106976 2025-06-17,17:12:21.000,168,11069982,-795,0,1750180340,12643.077387979989,128.86014027000056,54291.6599796 2025-06-17,17:12:22.000,168,11069978,-755,0,1750180341,12643.15822369999,128.86718939999992,54291.74382504001 2025-06-17,17:12:23.000,168,11069890,-795,0,1750180342,12643.18516894,128.86718939999992,54291.68094096 2025-06-17,17:12:24.000,168,11069993,-795,0,1750180343,12643.17843262999,128.86718939999992,54291.80670912 2025-06-17,17:12:25.000,168,11069932,-795,0,1750180344,12643.17843262999,128.83194375000312,54291.9045288 2025-06-17,17:12:26.000,168,11069939,-795,0,1750180345,12643.19864155999,128.83194375000312,54291.869593200005 2025-06-17,17:12:27.000,168,11069912,-795,0,1750180346,12643.27947727999,128.86718939999992,54292.01632272 2025-06-17,17:12:28.000,168,11069964,-795,0,1750180347,12643.36031299999,128.83899288000248,54292.12811664001 2025-06-17,17:12:29.000,168,11070012,-795,0,1750180348,12643.32663145,128.86014027000056,54291.869593200005 2025-06-17,17:12:30.000,168,11069963,-795,0,1750180349,12643.36704931,128.86718939999992,54292.01632272 2025-06-17,17:12:31.000,168,11069874,-795,0,1750180350,12643.36031299999,128.888336789998,54291.96741288 2025-06-17,17:12:32.000,168,11069975,-795,0,1750180351,12643.393994549995,128.88128765999863,54291.939464400006 2025-06-17,17:12:33.000,168,11069947,-795,0,1750180352,12643.38725824,128.9165333100027,54292.07920680001 2025-06-17,17:12:34.000,168,11069917,-795,0,1750180353,12643.36704931,128.93063157000142,54292.00234848 2025-06-17,17:12:35.000,168,11069993,-795,0,1750180354,12643.44788503,128.96587721999822,54292.22593632001 2025-06-17,17:12:36.000,168,11069958,-795,0,1750180355,12643.474830269995,128.92358244000206,54292.13510376 2025-06-17,17:12:37.000,168,11069943,-795,0,1750180356,12643.495039199996,128.94472983000014,54291.93247728001 2025-06-17,17:12:38.000,168,11069953,-795,0,1750180357,12643.602820159991,128.97292635000485,54292.107155280006 2025-06-17,17:12:39.000,168,11069880,-795,0,1750180358,12643.582611229991,128.98702461000357,54292.1141424 2025-06-17,17:12:40.000,168,11069947,-795,0,1750180359,12643.636501709996,128.94472983000014,54291.99536136 2025-06-17,17:12:41.000,168,11069987,-795,0,1750180360,12643.54892968,128.97292635000485,54292.26087192 2025-06-17,17:12:42.000,168,11069950,-795,0,1750180361,12643.575874919996,128.89538592000463,54292.204974960005 2025-06-17,17:12:43.000,168,11069948,-795,0,1750180362,12643.555665989996,128.93063157000142,54292.23991056 2025-06-17,17:12:44.000,168,11069924,-795,0,1750180363,12643.683655879991,128.90948418000335,54292.47747264 2025-06-17,17:12:45.000,168,11069950,-795,0,1750180364,12643.643238019991,128.86718939999992,54292.23292344 2025-06-17,17:12:46.000,168,11069939,-795,0,1750180365,12643.636501709996,128.79669809999905,54292.12112952 2025-06-17,17:12:47.000,168,11069946,-795,0,1750180366,12643.56913861,128.7544033200029,54292.17003936 2025-06-17,17:12:48.000,168,11069936,-795,0,1750180367,12643.636501709996,128.69801028000074,54292.16305224 2025-06-17,17:12:49.000,168,11069947,-795,0,1750180368,12643.575874919996,128.62046985000052,54292.37965296 2025-06-17,17:12:50.000,168,11069961,-795,0,1750180369,12643.60955647,128.53588029000093,54292.33074312 2025-06-17,17:12:51.000,168,11069927,-795,0,1750180370,12643.52872075,128.4583398600007,54292.2888204 2025-06-17,17:12:52.000,168,11069918,-795,0,1750180371,12643.575874919996,128.40194681999856,54292.372665840005 2025-06-17,17:12:53.000,168,11069900,-795,0,1750180372,12643.643238019991,128.3314555199977,54292.323756000005 2025-06-17,17:12:54.000,168,11069910,-795,0,1750180373,12643.724073739992,128.28916074000153,54292.26087192 2025-06-17,17:12:55.000,168,11069933,-795,0,1750180374,12643.663446949991,128.26801335000346,54292.33074312 2025-06-17,17:12:56.000,168,11069934,-795,0,1750180375,12643.6297654,128.16932552999788,54292.09318104 2025-06-17,17:12:57.000,168,11069930,-795,0,1750180376,12643.670183260001,128.14112901000044,54292.48445976001 2025-06-17,17:12:58.000,168,11069951,-795,0,1750180377,12643.649974330001,128.00719553999807,54292.45651128 2025-06-17,17:12:59.000,168,11069905,-795,0,1750180378,12643.676919569996,127.98604814999999,54292.6381764 2025-06-17,17:13:00.000,168,11069917,-795,0,1750180379,12643.744282669992,127.88031120000232,54292.610227920006 2025-06-17,17:13:01.000,168,11069926,-795,0,1750180380,12643.683655879991,127.85211468000489,54292.40760144 2025-06-17,17:13:02.000,168,11069933,-795,0,1750180381,12643.690392190001,127.73932860000059,54292.26785904001 2025-06-17,17:13:03.000,168,11069905,-795,0,1750180382,12643.710601120001,127.71113208000315,54292.33773024 2025-06-17,17:13:04.000,168,11069994,-795,0,1750180383,12643.744282669992,127.57719861000078,54292.33074312 2025-06-17,17:13:05.000,168,11069943,-795,0,1750180384,12643.623029089991,127.5560512200027,54292.589266560004 2025-06-17,17:13:06.000,168,11069962,-795,0,1750180385,12643.663446949991,127.41506862000097,54292.48445976001 2025-06-17,17:13:07.000,168,11069991,-795,0,1750180386,12643.582611229991,127.42211775000033,54292.64516352 2025-06-17,17:13:08.000,168,11069939,-795,0,1750180387,12643.811645770002,127.3093316700033,54292.69407336 2025-06-17,17:13:09.000,168,11069950,-795,0,1750180388,12643.730810050001,127.26703688999987,54292.708047600005 2025-06-17,17:13:10.000,168,11069967,-795,0,1750180389,12643.602820159991,127.16834907000157,54292.26087192 2025-06-17,17:13:11.000,168,11069937,-795,0,1750180390,12643.649974330001,127.10490690000006,54292.33074312 2025-06-17,17:13:12.000,168,11069992,-795,0,1750180391,12643.656710639996,127.02736646999983,54292.30978176 2025-06-17,17:13:13.000,168,11069926,-795,0,1750180392,12643.717337429996,126.96392429999833,54292.44952416 2025-06-17,17:13:14.000,168,11069941,-795,0,1750180393,12643.690392190001,126.90753126000345,54292.540356720005 2025-06-17,17:13:15.000,168,11069940,-795,0,1750180394,12643.670183260001,126.8511382200013,54292.43554992001 2025-06-17,17:13:16.000,168,11069943,-795,0,1750180395,12643.656710639996,126.82294170000387,54292.40061432 2025-06-17,17:13:17.000,168,11069970,-795,0,1750180396,12643.710601120001,126.80179430999851,54292.51939536 2025-06-17,17:13:18.000,168,11069958,-795,0,1750180397,12643.879008869997,126.76654866000172,54292.323756000005 2025-06-17,17:13:19.000,168,11069939,-795,0,1750180398,12643.932899350002,126.71720474999893,54292.34471736001 2025-06-17,17:13:20.000,168,11069955,-795,0,1750180399,12644.054152930003,126.57622215000447,54292.26785904001 2025-06-17,17:13:21.000,168,11069956,-795,0,1750180400,12644.000262449998,126.45638694000081,54292.12112952 2025-06-17,17:13:22.000,168,11069985,-795,0,1750180401,12644.013735070002,126.32245346999844,54292.37965296 2025-06-17,17:13:23.000,168,11069926,-635,0,1750180402,12644.020471379998,126.25196217000484,54292.54734384 2025-06-17,17:13:24.000,168,11069949,-795,0,1750180403,12644.047416619993,126.21671652000077,54292.54734384 2025-06-17,17:13:25.000,168,11069936,-795,0,1750180404,12644.081098169998,126.08983217999776,54292.53336960001 2025-06-17,17:13:26.000,168,11069943,-795,0,1750180405,12644.155197579988,125.95589871000266,54292.1840136 2025-06-17,17:13:27.000,168,11069929,-795,0,1750180406,12644.242769609999,125.89950567000051,54292.21196208 2025-06-17,17:13:28.000,168,11069926,-795,0,1750180407,12644.411177359994,125.76557219999813,54292.22593632001 2025-06-17,17:13:29.000,168,11069896,-795,0,1750180408,12644.5054857,125.7373756800007,54292.1141424 2025-06-17,17:13:30.000,168,11069906,-795,0,1750180409,12644.51895831999,125.85721089000435,54292.274846160006 2025-06-17,17:13:31.000,168,11069926,-795,0,1750180410,12644.343814259999,126.00524261999817,54292.26087192 2025-06-17,17:13:32.000,168,11069957,-795,0,1750180411,12644.168670199993,125.97704610000073,54292.28183328 2025-06-17,17:13:33.000,168,11069955,-755,0,1750180412,12644.087834479993,125.81491611000092,54292.45651128 2025-06-17,17:13:34.000,168,11069927,-795,0,1750180413,12644.047416619993,125.71622829000262,54292.19100072 2025-06-17,17:13:35.000,168,11069922,-795,0,1750180414,12644.000262449998,125.60344220999832,54292.21196208 2025-06-17,17:13:36.000,168,11069951,-795,0,1750180415,12643.926163039992,125.50475439000002,54292.00234848 2025-06-17,17:13:37.000,168,11069946,-795,0,1750180416,12643.973317210002,125.43426308999915,54292.13510376 2025-06-17,17:13:38.000,168,11069949,-795,0,1750180417,12643.973317210002,125.33557527000085,54292.34471736001 2025-06-17,17:13:39.000,168,11069911,-795,0,1750180418,12643.973317210002,125.31442788000277,54292.47747264 2025-06-17,17:13:40.000,168,11069969,-795,0,1750180419,12644.013735070002,125.28623135999806,54292.48445976001 2025-06-17,17:13:41.000,168,11069962,-795,0,1750180420,12643.953108280002,125.23688745000254,54292.442537040006 2025-06-17,17:13:42.000,168,11069987,-795,0,1750180421,12643.966580899993,125.2791822299987,54292.36567872001 2025-06-17,17:13:43.000,168,11069914,-795,0,1750180422,12643.905954109992,125.2439365800019,54292.09318104 2025-06-17,17:13:44.000,168,11069967,-795,0,1750180423,12643.845327319992,125.25803484000062,54292.19100072 2025-06-17,17:13:45.000,168,11069991,-795,0,1750180424,12643.852063630002,125.25803484000062,54292.14907800001 2025-06-17,17:13:46.000,168,11069942,-795,0,1750180425,12643.724073739992,125.22278919000382,54292.21196208 2025-06-17,17:13:47.000,168,11069950,-795,0,1750180426,12643.730810050001,125.26508396999998,54292.4285628 2025-06-17,17:13:48.000,168,11069925,-795,0,1750180427,12643.784700529992,125.25803484000062,54292.48445976001 2025-06-17,17:13:49.000,168,11069948,-795,0,1750180428,12643.798173149997,125.2791822299987,54292.48445976001 2025-06-17,17:13:50.000,168,11069928,-795,0,1750180429,12643.784700529992,125.33557527000085,54292.28183328 2025-06-17,17:13:51.000,168,11069941,-795,0,1750180430,12643.757755289997,125.32147701000213,54292.1840136 2025-06-17,17:13:52.000,168,11069995,-795,0,1750180431,12643.697128499996,125.391968310003,54292.01632272 2025-06-17,17:13:53.000,168,11069971,-795,0,1750180432,12643.690392190001,125.40606657000171,54292.07920680001 2025-06-17,17:13:54.000,168,11069964,-795,0,1750180433,12643.751018980001,125.40606657000171,54292.274846160006 2025-06-17,17:13:55.000,168,11069964,-795,0,1750180434,12643.764491599992,125.44131221999851,54292.33773024 2025-06-17,17:13:56.000,168,11069996,-795,0,1750180435,12643.703864809992,125.48360700000194,54292.274846160006 2025-06-17,17:13:57.000,168,11069985,-795,0,1750180436,12643.784700529992,125.50475439000002,54292.29580752001 2025-06-17,17:13:58.000,168,11069981,-795,0,1750180437,12643.831854700002,125.53295091000473,54292.30978176 2025-06-17,17:13:59.000,168,11069964,-795,0,1750180438,12643.858799939997,125.50475439000002,54292.09318104 2025-06-17,17:14:00.000,168,11069998,-795,0,1750180439,12643.852063630002,125.54000004000409,54292.0442712 2025-06-17,17:14:01.000,168,11069940,-795,0,1750180440,12643.845327319992,125.50475439000002,54291.9744 2025-06-17,17:14:02.000,168,11069949,-795,0,1750180441,12643.852063630002,125.51885264999873,54292.02330984 2025-06-17,17:14:03.000,168,11069967,-795,0,1750180442,12643.811645770002,125.51885264999873,54291.99536136 2025-06-17,17:14:04.000,168,11069965,-795,0,1750180443,12643.932899350002,125.51885264999873,54292.30978176 2025-06-17,17:14:05.000,168,11069978,-795,0,1750180444,12644.000262449998,125.49770526000066,54292.33074312 2025-06-17,17:14:06.000,168,11069990,-795,0,1750180445,12643.993526140002,125.5259017799981,54292.1840136 2025-06-17,17:14:07.000,168,11070002,-795,0,1750180446,12644.020471379998,125.54000004000409,54291.95343864 2025-06-17,17:14:08.000,168,11069960,-795,0,1750180447,12644.108043409993,125.60344220999832,54291.918503040004 2025-06-17,17:14:09.000,168,11069999,-795,0,1750180448,12644.040680309998,125.61049133999768,54291.799722 2025-06-17,17:14:10.000,168,11069945,-795,0,1750180449,12644.155197579988,125.68098263999855,54291.939464400006 2025-06-17,17:14:11.000,168,11069984,-755,0,1750180450,12644.141724959998,125.73032655000134,54291.95343864 2025-06-17,17:14:12.000,168,11069935,-795,0,1750180451,12644.202351749998,125.81491611000092,54292.06523256 2025-06-17,17:14:13.000,168,11069939,-795,0,1750180452,12644.236033299989,125.85721089000435,54292.09318104 2025-06-17,17:14:14.000,168,11069974,-795,0,1750180453,12644.330341639994,125.99114435999945,54292.13510376 2025-06-17,17:14:15.000,168,11069939,-795,0,1750180454,12644.45833152999,126.04048827000224,54291.89055456001 2025-06-17,17:14:16.000,168,11069985,-795,0,1750180455,12644.350550569994,126.16737260999798,54291.73683792 2025-06-17,17:14:17.000,168,11070003,-795,0,1750180456,12644.451595219994,126.20966739000141,54291.72286368001 2025-06-17,17:14:18.000,168,11069973,-795,0,1750180457,12644.48527677,126.27310956000292,54291.750812160004 2025-06-17,17:14:19.000,168,11069906,-795,0,1750180458,12644.58632142,126.30130608000036,54292.06523256 2025-06-17,17:14:20.000,168,11069949,-795,0,1750180459,12644.66042082999,126.3295025999978,54292.09318104 2025-06-17,17:14:21.000,168,11069931,-795,0,1750180460,12644.68736607,126.30130608000036,54292.00933560001 2025-06-17,17:14:22.000,168,11069936,-795,0,1750180461,12644.754729169996,126.28720782000164,54291.93247728001 2025-06-17,17:14:23.000,168,11069927,-795,0,1750180462,12644.956818469997,126.3295025999978,54291.7298508 2025-06-17,17:14:24.000,168,11069981,-795,0,1750180463,12645.051126810002,126.36474825000187,54291.63901824 2025-06-17,17:14:25.000,168,11069949,-795,0,1750180464,12645.131962530002,126.49868172000424,54291.701902320005 2025-06-17,17:14:26.000,168,11069927,-795,0,1750180465,12644.983763709992,126.66081171000405,54291.604082640006 2025-06-17,17:14:27.000,168,11069934,-795,0,1750180466,12644.889455370001,126.71720474999893,54291.94645152 2025-06-17,17:14:28.000,168,11069960,-795,0,1750180467,12644.950082160001,126.75949953000236,54292.2888204 2025-06-17,17:14:29.000,168,11069973,-795,0,1750180468,12644.896191679996,126.77359779000108,54292.2888204 2025-06-17,17:14:30.000,168,11069948,-795,0,1750180469,12644.882719059991,126.77359779000108,54292.30279464 2025-06-17,17:14:31.000,168,11069921,-795,0,1750180470,12644.795147029996,126.87228560999938,54291.918503040004 2025-06-17,17:14:32.000,168,11069895,-795,0,1750180471,12644.82882858,126.83703996000258,54291.93247728001 2025-06-17,17:14:33.000,168,11069934,-795,0,1750180472,12644.862510129991,126.93572778000089,54292.05125832001 2025-06-17,17:14:34.000,168,11069957,-795,0,1750180473,12644.902927989991,126.93572778000089,54292.02330984 2025-06-17,17:14:35.000,168,11069974,-795,0,1750180474,12644.855773819996,126.95687516999897,54292.12112952 2025-06-17,17:14:36.000,168,11069957,-795,0,1750180475,12644.835564889996,126.99212082000304,54292.086193920004 2025-06-17,17:14:37.000,168,11069985,-795,0,1750180476,12644.970291090001,127.00621908000176,54292.26785904001 2025-06-17,17:14:38.000,168,11069948,-795,0,1750180477,12645.030917880002,127.01326821000112,54292.372665840005 2025-06-17,17:14:39.000,168,11069941,-795,0,1750180478,12645.131962530002,127.01326821000112,54292.05125832001 2025-06-17,17:14:40.000,168,11069969,-795,0,1750180479,12645.131962530002,127.0626121200039,54292.05824544001 2025-06-17,17:14:41.000,168,11069959,-795,0,1750180480,12645.071335740002,127.10490690000006,54291.95343864 2025-06-17,17:14:42.000,168,11069984,-795,0,1750180481,12645.098280979997,127.07671038000262,54291.91151592001 2025-06-17,17:14:43.000,168,11069963,-795,0,1750180482,12645.131962530002,127.09080864000134,54292.30279464 2025-06-17,17:14:44.000,168,11069961,-795,0,1750180483,12645.233007180002,127.08375951000198,54292.40061432 2025-06-17,17:14:45.000,168,11069981,-795,0,1750180484,12645.233007180002,127.09080864000134,54292.323756000005 2025-06-17,17:14:46.000,168,11069966,-795,0,1750180485,12645.273425040003,127.09080864000134,54292.26087192 2025-06-17,17:14:47.000,168,11069908,-795,0,1750180486,12645.286897659993,127.08375951000198,54292.037284080005 2025-06-17,17:14:48.000,168,11069937,-795,0,1750180487,12645.354260759988,127.02031734000047,54292.06523256 2025-06-17,17:14:49.000,168,11069981,-795,0,1750180488,12645.387942309993,127.02736646999983,54292.14209088 2025-06-17,17:14:50.000,168,11069972,-795,0,1750180489,12645.435096479989,126.8863838699981,54292.24689768001 2025-06-17,17:14:51.000,168,11069937,-795,0,1750180490,12645.401414929998,126.80884343999787,54292.22593632001 2025-06-17,17:14:52.000,168,11069987,-795,0,1750180491,12645.327315519993,126.73130300999765,54292.274846160006 2025-06-17,17:14:53.000,168,11069965,-795,0,1750180492,12645.502459579999,126.72425387999829,54292.442537040006 2025-06-17,17:14:54.000,168,11069918,-795,0,1750180493,12645.515932199989,126.66786084000341,54292.40760144 2025-06-17,17:14:55.000,168,11069906,-795,0,1750180494,12645.448569099994,126.68195910000213,54292.16305224 2025-06-17,17:14:56.000,168,11069969,-795,0,1750180495,12645.374469689988,126.62556605999998,54291.87658032 2025-06-17,17:14:57.000,168,11069958,-795,0,1750180496,12645.408151239993,126.64671344999806,54292.06523256 2025-06-17,17:14:58.000,168,11069949,-795,0,1750180497,12645.448569099994,126.62556605999998,54292.12811664001 2025-06-17,17:14:59.000,168,11069943,-795,0,1750180498,12645.441832789998,126.64671344999806,54292.41458856001 2025-06-17,17:15:00.000,168,11069949,-795,0,1750180499,12645.468778029994,126.55507475999912,54292.43554992001 2025-06-17,17:15:01.000,168,11069989,-795,0,1750180500,12645.462041719999,126.5409765000004,54292.372665840005 2025-06-17,17:15:02.000,168,11069941,-795,0,1750180501,12645.441832789998,126.49868172000424,54292.26785904001 2025-06-17,17:15:03.000,168,11069966,-795,0,1750180502,12645.421623859998,126.49163259000488,54292.24689768001 2025-06-17,17:15:04.000,168,11070000,-795,0,1750180503,12645.495723269989,126.42114129000402,54292.21894920001 2025-06-17,17:15:05.000,168,11069968,-795,0,1750180504,12645.488986959994,126.3929447699993,54292.274846160006 2025-06-17,17:15:06.000,168,11069957,-795,0,1750180505,12645.448569099994,126.30835520999972,54292.1840136 2025-06-17,17:15:07.000,168,11069972,-795,0,1750180506,12645.475514339989,126.32245346999844,54292.40760144 2025-06-17,17:15:08.000,168,11069949,-795,0,1750180507,12645.610240539994,126.33655173000443,54292.56131808001 2025-06-17,17:15:09.000,168,11069960,-795,0,1750180508,12645.563086369999,126.37179738000123,54292.673112 2025-06-17,17:15:10.000,168,11069965,-795,0,1750180509,12645.670867329995,126.33655173000443,54292.66612488 2025-06-17,17:15:11.000,168,11069901,-795,0,1750180510,12645.62371316,126.33655173000443,54292.323756000005 2025-06-17,17:15:12.000,168,11069932,-795,0,1750180511,12645.563086369999,126.35769912000251,54292.2888204 2025-06-17,17:15:13.000,168,11069922,-795,0,1750180512,12645.74496674,126.28720782000164,54292.45651128 2025-06-17,17:15:14.000,168,11069979,-795,0,1750180513,12645.80559353,126.22376565000013,54292.50542112 2025-06-17,17:15:15.000,168,11069949,-795,0,1750180514,12645.731494119995,126.15327434999926,54292.61721504 2025-06-17,17:15:16.000,168,11069960,-795,0,1750180515,12645.610240539994,126.07573391999904,54292.31676888001 2025-06-17,17:15:17.000,168,11069952,-795,0,1750180516,12645.76517567,125.96294784000202,54292.77093168001 2025-06-17,17:15:18.000,168,11069968,-795,0,1750180517,12645.72475781,125.90655479999987,54292.74997032001 2025-06-17,17:15:19.000,168,11069944,-795,0,1750180518,12645.63718577999,125.84311262999836,54292.47747264 2025-06-17,17:15:20.000,168,11069937,-795,0,1750180519,12645.515932199989,125.89950567000051,54292.39362720001 2025-06-17,17:15:21.000,168,11069973,-795,0,1750180520,12645.488986959994,125.88540741000179,54292.421575680004 2025-06-17,17:15:22.000,168,11069942,-795,0,1750180521,12645.475514339989,125.92770218999794,54292.5683052 2025-06-17,17:15:23.000,168,11069927,-795,0,1750180522,12645.509195889994,125.90655479999987,54292.85477712 2025-06-17,17:15:24.000,168,11069963,-795,0,1750180523,12645.488986959994,125.92770218999794,54292.71503472 2025-06-17,17:15:25.000,168,11069964,-795,0,1750180524,12645.475514339989,125.92770218999794,54292.756957440004 2025-06-17,17:15:26.000,168,11069958,-795,0,1750180525,12645.347524449993,126.02639001000352,54292.57529232 2025-06-17,17:15:27.000,168,11069880,-795,0,1750180526,12645.354260759988,126.04048827000224,54292.51939536 2025-06-17,17:15:28.000,168,11069903,-795,0,1750180527,12645.374469689988,126.10393044000375,54292.51939536 2025-06-17,17:15:29.000,168,11069987,-795,0,1750180528,12645.414887549989,126.11097957000311,54292.61721504 2025-06-17,17:15:30.000,168,11069956,-795,0,1750180529,12645.441832789998,126.13917609000055,54292.71503472 2025-06-17,17:15:31.000,168,11069941,-795,0,1750180530,12645.441832789998,126.16032347999862,54292.826828640005 2025-06-17,17:15:32.000,168,11069930,-795,0,1750180531,12645.475514339989,126.16737260999798,54292.76394456 2025-06-17,17:15:33.000,168,11069940,-795,0,1750180532,12645.502459579999,126.13212696000119,54292.83381576 2025-06-17,17:15:34.000,168,11069946,-795,0,1750180533,12645.502459579999,126.1955691300027,54292.79888016001 2025-06-17,17:15:35.000,168,11069977,-795,0,1750180534,12645.515932199989,126.21671652000077,54292.62420216 2025-06-17,17:15:36.000,168,11069983,-795,0,1750180535,12645.394678619989,126.23786390999885,54292.39362720001 2025-06-17,17:15:37.000,168,11069989,-795,0,1750180536,12645.414887549989,126.27310956000292,54292.491446880005 2025-06-17,17:15:38.000,168,11069947,-795,0,1750180537,12645.401414929998,126.27310956000292,54292.53336960001 2025-06-17,17:15:39.000,168,11069924,-795,0,1750180538,12645.286897659993,126.26606043000356,54292.589266560004 2025-06-17,17:15:40.000,168,11069968,-795,0,1750180539,12645.448569099994,126.26606043000356,54292.875738480005 2025-06-17,17:15:41.000,168,11069896,-795,0,1750180540,12645.441832789998,126.294256950001,54292.89669984001 2025-06-17,17:15:42.000,168,11069998,-795,0,1750180541,12645.441832789998,126.30835520999972,54292.86875136001 2025-06-17,17:15:43.000,168,11069964,-795,0,1750180542,12645.300370279998,126.32245346999844,54292.48445976001 2025-06-17,17:15:44.000,168,11069938,-795,0,1750180543,12645.374469689988,126.35769912000251,54292.46349840001 2025-06-17,17:15:45.000,168,11069996,-795,0,1750180544,12645.286897659993,126.32245346999844,54292.45651128 2025-06-17,17:15:46.000,168,11069974,-795,0,1750180545,12645.259952419998,126.33655173000443,54292.47747264 2025-06-17,17:15:47.000,168,11069926,-795,0,1750180546,12645.307106589993,126.33655173000443,54292.673112 2025-06-17,17:15:48.000,168,11069941,-795,0,1750180547,12645.239743489998,126.31540433999908,54292.498434 2025-06-17,17:15:49.000,168,11069986,-795,0,1750180548,12645.381205999998,126.34360086000379,54292.84080288 2025-06-17,17:15:50.000,168,11069936,-795,0,1750180549,12645.428360169994,126.36474825000187,54292.80586728 2025-06-17,17:15:51.000,168,11069952,-795,0,1750180550,12645.488986959994,126.37884651000059,54292.68708624 2025-06-17,17:15:52.000,168,11069983,-795,0,1750180551,12645.515932199989,126.37884651000059,54292.51240824001 2025-06-17,17:15:53.000,168,11069891,-795,0,1750180552,12645.441832789998,126.37884651000059,54292.59625368 2025-06-17,17:15:54.000,168,11069988,-795,0,1750180553,12645.53614112999,126.38589563999994,54292.70106048001 2025-06-17,17:15:55.000,168,11069962,-795,0,1750180554,12645.495723269989,126.35769912000251,54292.945609680006 2025-06-17,17:15:56.000,168,11069982,-795,0,1750180555,12645.475514339989,126.37884651000059,54292.84080288 2025-06-17,17:15:57.000,168,11069961,-795,0,1750180556,12645.55635005999,126.36474825000187,54292.86875136001 2025-06-17,17:15:58.000,168,11069941,-795,0,1750180557,12645.62371316,126.38589563999994,54292.9525968 2025-06-17,17:15:59.000,168,11069949,-795,0,1750180558,12645.62371316,126.36474825000187,54292.78490592 2025-06-17,17:16:00.000,168,11069945,-795,0,1750180559,12645.61697684999,126.3929447699993,54292.65215064001 2025-06-17,17:16:01.000,168,11069959,-795,0,1750180560,12645.57655898999,126.33655173000443,54292.55433096001 2025-06-17,17:16:02.000,168,11069958,-795,0,1750180561,12645.610240539994,126.36474825000187,54292.673112 2025-06-17,17:16:03.000,168,11069983,-795,0,1750180562,12645.68433995,126.34360086000379,54293.00849376 2025-06-17,17:16:04.000,168,11069959,-795,0,1750180563,12645.70454888,126.3295025999978,54292.945609680006 2025-06-17,17:16:05.000,168,11070001,-795,0,1750180564,12645.75843935999,126.30835520999972,54293.113300560006 2025-06-17,17:16:06.000,168,11069959,-795,0,1750180565,12645.65739470999,126.30130608000036,54292.79189304 2025-06-17,17:16:07.000,168,11069979,-795,0,1750180566,12645.77864828999,126.2590113000042,54292.63118928001 2025-06-17,17:16:08.000,168,11069938,-795,0,1750180567,12645.79885721999,126.17442174000462,54292.71503472 2025-06-17,17:16:09.000,168,11069919,-795,0,1750180568,12645.75843935999,126.09688131000439,54292.81984152001 2025-06-17,17:16:10.000,168,11069973,-795,0,1750180569,12645.913374489995,126.0827830499984,54292.98054528 2025-06-17,17:16:11.000,168,11069948,-795,0,1750180570,12645.974001279996,126.01934088000417,54293.20413312001 2025-06-17,17:16:12.000,168,11069963,-795,0,1750180571,12646.068309620001,125.89245654000115,54293.19015888 2025-06-17,17:16:13.000,168,11069969,-795,0,1750180572,12645.994210209996,125.75147393999941,54292.93862256001 2025-06-17,17:16:14.000,168,11069967,-795,0,1750180573,12646.196299509997,125.67393350999919,54293.15522328001 2025-06-17,17:16:15.000,168,11069974,-795,0,1750180574,12646.216508439997,125.51180351999938,54292.97355816 2025-06-17,17:16:16.000,168,11069958,-795,0,1750180575,12646.162617959992,125.44836134999787,54292.8128544 2025-06-17,17:16:17.000,168,11069959,-795,0,1750180576,12646.162617959992,125.33557527000085,54292.875738480005 2025-06-17,17:16:18.000,168,11069923,-795,0,1750180577,12646.122200099991,125.37787005000428,54292.8827256 2025-06-17,17:16:19.000,168,11069983,-795,0,1750180578,12646.176090579997,125.33557527000085,54293.22509448001 2025-06-17,17:16:20.000,168,11069937,-795,0,1750180579,12646.277135229997,125.29328049000469,54293.28797856 2025-06-17,17:16:21.000,168,11069953,-795,0,1750180580,12646.304080469992,125.13115050000488,54293.280991440006 2025-06-17,17:16:22.000,168,11069971,-795,0,1750180581,12646.236717369997,125.04656093999802,54293.211120240005 2025-06-17,17:16:23.000,168,11069896,-795,0,1750180582,12646.176090579997,124.91262747000292,54293.06439072001 2025-06-17,17:16:24.000,168,11069949,-795,0,1750180583,12645.96726497,124.91967660000228,54293.06439072001 2025-06-17,17:16:25.000,168,11069958,-795,0,1750180584,12645.933583419996,124.86328356000013,54293.113300560006 2025-06-17,17:16:26.000,168,11069983,-795,0,1750180585,12645.64392209,124.85623443000077,54292.89669984001 2025-06-17,17:16:27.000,168,11069959,-795,0,1750180586,12645.55635005999,124.86328356000013,54293.18317176001 2025-06-17,17:16:28.000,168,11069915,-795,0,1750180587,12645.448569099994,124.86328356000013,54293.23906872 2025-06-17,17:16:29.000,168,11069984,-795,0,1750180588,12645.387942309993,124.87738181999885,54293.32291416001 2025-06-17,17:16:30.000,168,11069951,-795,0,1750180589,12645.206061939993,124.8844309499982,54293.32291416001 2025-06-17,17:16:31.000,168,11069969,-795,0,1750180590,12645.037654189997,124.8844309499982,54292.80586728 2025-06-17,17:16:32.000,168,11069964,-795,0,1750180591,12644.963554779992,124.8985292100042,54293.09932632 2025-06-17,17:16:33.000,168,11069913,-795,0,1750180592,12644.842301199991,124.87033268999949,54293.02945512 2025-06-17,17:16:34.000,168,11069951,-795,0,1750180593,12644.68736607,124.933774860001,54293.043429360005 2025-06-17,17:16:35.000,168,11070031,-795,0,1750180594,12644.52569463,124.94082399000035,54293.14823616 2025-06-17,17:16:36.000,168,11069961,-795,0,1750180595,12644.370759499994,124.96197137999843,54292.98753240001 2025-06-17,17:16:37.000,168,11069986,-795,0,1750180596,12644.289923779994,124.9972170300025,54293.06439072001 2025-06-17,17:16:38.000,168,11070009,-795,0,1750180597,12644.323605329999,125.08885572000145,54293.260030080004 2025-06-17,17:16:39.000,168,11069945,-795,0,1750180598,12644.222560679998,125.1452487600036,54292.96657104001 2025-06-17,17:16:40.000,168,11069955,-795,0,1750180599,12644.148461269993,125.21574006000446,54292.98753240001 2025-06-17,17:16:41.000,168,11069978,-795,0,1750180600,12644.101307099998,125.2791822299987,54292.8128544 2025-06-17,17:16:42.000,168,11069994,-795,0,1750180601,12644.006998759993,125.27213309999934,54292.77093168001 2025-06-17,17:16:43.000,168,11069931,-795,0,1750180602,12644.033944000003,125.32852614000149,54293.05740360001 2025-06-17,17:16:44.000,168,11069982,-795,0,1750180603,12644.047416619993,125.35672265999892,54293.17618464 2025-06-17,17:16:45.000,168,11069969,-795,0,1750180604,12643.959844589997,125.34967352999956,54293.10631344001 2025-06-17,17:16:46.000,168,11069975,-795,0,1750180605,12643.919426729997,125.38491918000364,54293.022468 2025-06-17,17:16:47.000,168,11069959,-795,0,1750180606,12643.946371969992,125.39901744000235,54292.72202184001 2025-06-17,17:16:48.000,168,11069922,-795,0,1750180607,12643.993526140002,125.41311570000107,54292.76394456 2025-06-17,17:16:49.000,168,11069982,-795,0,1750180608,12644.067625549993,125.43426308999915,54292.78490592 2025-06-17,17:16:50.000,168,11069969,-795,0,1750180609,12644.108043409993,125.4554104800045,54292.777918800006 2025-06-17,17:16:51.000,168,11069981,-795,0,1750180610,12644.168670199993,125.44131221999851,54292.88971272001 2025-06-17,17:16:52.000,168,11069970,-795,0,1750180611,12644.182142819998,125.43426308999915,54292.9525968 2025-06-17,17:16:53.000,168,11069984,-795,0,1750180612,12644.411177359994,125.40606657000171,54293.01548088001 2025-06-17,17:16:54.000,168,11069970,-795,0,1750180613,12644.46506784,125.34967352999956,54293.02945512 2025-06-17,17:16:55.000,168,11069971,-795,0,1750180614,12644.62673928,125.15934702000231,54292.72900896001 2025-06-17,17:16:56.000,168,11069935,-795,0,1750180615,12644.801883339991,125.04656093999802,54292.43554992001 2025-06-17,17:16:57.000,168,11069978,-795,0,1750180616,12645.138698839997,125.03951180999866,54292.70106048001 2025-06-17,17:16:58.000,168,11069956,-795,0,1750180617,12645.367733379993,125.01836442000058,54292.6381764 2025-06-17,17:16:59.000,168,11069963,-795,0,1750180618,12645.59676791999,125.01131529000122,54293.113300560006 2025-06-17,17:17:00.000,168,11069965,-795,0,1750180619,12645.81906614999,124.94787311999971,54293.17618464 2025-06-17,17:17:01.000,168,11069940,-795,0,1750180620,12645.953792349996,124.87033268999949,54293.14823616 2025-06-17,17:17:02.000,168,11069960,-795,0,1750180621,12646.135672719996,124.7504974800031,54293.09932632 2025-06-17,17:17:03.000,168,11069922,-795,0,1750180622,12646.290607850002,124.6870553100016,54293.113300560006 2025-06-17,17:17:04.000,168,11070012,-795,0,1750180623,12646.391652500002,124.57426923000457,54293.17618464 2025-06-17,17:17:05.000,168,11069964,-795,0,1750180624,12646.506169769993,124.46148315000028,54293.23906872 2025-06-17,17:17:06.000,168,11069949,-795,0,1750180625,12646.499433459998,124.3275496799979,54293.05041648 2025-06-17,17:17:07.000,168,11069978,-795,0,1750180626,12646.640895969998,124.17246882000472,54293.4067596 2025-06-17,17:17:08.000,168,11069929,-795,0,1750180627,12646.741940619999,124.01033883000491,54293.616373200006 2025-06-17,17:17:09.000,168,11069995,-795,0,1750180628,12646.83624895999,123.82706144999975,54293.63733456001 2025-06-17,17:17:10.000,168,11069987,-795,0,1750180629,12646.829512649994,123.64378407000186,54293.665283040005 2025-06-17,17:17:11.000,168,11069974,-795,0,1750180630,12646.849721579994,123.46755582000333,54293.30195280001 2025-06-17,17:17:12.000,168,11069998,-795,0,1750180631,12646.89687574999,123.31952409000223,54293.378811120005 2025-06-17,17:17:13.000,168,11069985,-795,0,1750180632,12647.02486564,123.11509931999899,54293.60938608001 2025-06-17,17:17:14.000,168,11069968,-795,0,1750180633,12646.991184089995,122.98116585000389,54293.35086264001 2025-06-17,17:17:15.000,168,11069963,-795,0,1750180634,12647.13938290999,122.80493759999808,54293.63034744 2025-06-17,17:17:16.000,168,11069980,-795,0,1750180635,12647.10570136,122.73444630000449,54293.48361792 2025-06-17,17:17:17.000,168,11069959,-795,0,1750180636,12647.402098999992,122.64280760999827,54293.80502544001 2025-06-17,17:17:18.000,168,11069973,-795,0,1750180637,12647.530088890002,122.62870934999955,54293.87489664001 2025-06-17,17:17:19.000,168,11069986,-795,0,1750180638,12647.610924610002,122.6498567400049,54293.62336032 2025-06-17,17:17:20.000,168,11070017,-795,0,1750180639,12647.705232949993,122.70624977999978,54293.64432168 2025-06-17,17:17:21.000,168,11069979,-795,0,1750180640,12647.732178189988,122.86837976999959,54293.60239896 2025-06-17,17:17:22.000,168,11070008,-795,0,1750180641,12647.860168079998,122.99526411000261,54293.58842472001 2025-06-17,17:17:23.000,168,11070020,-795,0,1750180642,12648.028575829994,123.19968887999858,54294.000664800005 2025-06-17,17:17:24.000,168,11069983,-795,0,1750180643,12648.170038339995,123.36886799999775,54294.21027840001 2025-06-17,17:17:25.000,168,11069999,-795,0,1750180644,12648.22392882,123.54509625000355,54294.168355680005 2025-06-17,17:17:26.000,168,11069995,-795,0,1750180645,12648.31823715999,123.68607884999801,54294.25918824001 2025-06-17,17:17:27.000,168,11069957,-795,0,1750180646,12648.32497347,123.87640536000254,54294.18931704001 2025-06-17,17:17:28.000,168,11069917,-795,0,1750180647,12648.26434668,123.91165100999933,54294.16136856001 2025-06-17,17:17:29.000,168,11069956,-795,0,1750180648,12648.15656571999,123.97509318000084,54294.37796928001 2025-06-17,17:17:30.000,168,11069982,-795,0,1750180649,12647.97468534999,124.04558448000171,54294.34303368 2025-06-17,17:17:31.000,168,11069994,-795,0,1750180650,12647.671551400002,124.08787925999786,54294.56662152001 2025-06-17,17:17:32.000,168,11069962,-795,0,1750180651,12647.435780549997,124.04558448000171,54294.6993768 2025-06-17,17:17:33.000,168,11069976,-795,0,1750180652,12647.22695494,124.03148622000299,54294.790209360006 2025-06-17,17:17:34.000,168,11069965,-795,0,1750180653,12646.94402992,124.02443709000363,54294.75527376 2025-06-17,17:17:35.000,168,11069923,-795,0,1750180654,12646.634159659989,124.02443709000363,54294.52469880001 2025-06-17,17:17:36.000,168,11069958,-795,0,1750180655,12646.378179879997,123.89050362000125,54294.06354888001 2025-06-17,17:17:37.000,168,11069957,-795,0,1750180656,12646.277135229997,123.8834544900019,54294.13342008 2025-06-17,17:17:38.000,168,11069909,-795,0,1750180657,12646.149145340001,123.72837363000144,54294.12643296 2025-06-17,17:17:39.000,168,11069959,-795,0,1750180658,12646.081782239991,123.75657014999888,54294.1753428 2025-06-17,17:17:40.000,168,11069994,-795,0,1750180659,12646.061573309991,123.59444015999907,54294.39893064001 2025-06-17,17:17:41.000,168,11069945,-795,0,1750180660,12645.994210209996,123.53099799000483,54294.287136720006 2025-06-17,17:17:42.000,168,11069975,-795,0,1750180661,12645.994210209996,123.43231016999925,54294.07752312 2025-06-17,17:17:43.000,168,11069914,-795,0,1750180662,12646.02789176,123.41116278000118,54294.14739432 2025-06-17,17:17:44.000,168,11069997,-795,0,1750180663,12646.088518550001,123.37591713000438,54293.930793600004 2025-06-17,17:17:45.000,168,11069963,-795,0,1750180664,12646.04810069,123.39706452000246,54293.881883760005 2025-06-17,17:17:46.000,168,11069992,-795,0,1750180665,12645.953792349996,123.3900153900031,54293.55348912 2025-06-17,17:17:47.000,168,11069924,-795,0,1750180666,12645.92684711,123.46755582000333,54293.616373200006 2025-06-17,17:17:48.000,168,11069931,-795,0,1750180667,12645.913374489995,123.50280147000012,54293.97970344 2025-06-17,17:17:49.000,168,11069984,-795,0,1750180668,12645.84601139,123.55919451000227,54293.93778072 2025-06-17,17:17:50.000,168,11069957,-795,0,1750180669,12645.73823042999,123.6367349400025,54293.84694816 2025-06-17,17:17:51.000,168,11069927,-795,0,1750180670,12645.53614112999,123.74247189000016,54293.63034744 2025-06-17,17:17:52.000,168,11069939,-795,0,1750180671,12645.488986959994,123.82706144999975,54293.37182400001 2025-06-17,17:17:53.000,168,11069965,-795,0,1750180672,12645.408151239993,123.96099492000212,54293.378811120005 2025-06-17,17:17:54.000,168,11069997,-795,0,1750180673,12645.334051829988,124.02443709000363,54293.329901280005 2025-06-17,17:17:55.000,168,11070000,-795,0,1750180674,12645.138698839997,124.18656708000344,54293.1272748 2025-06-17,17:17:56.000,168,11069992,-795,0,1750180675,12645.037654189997,124.25000924999767,54293.05740360001 2025-06-17,17:17:57.000,168,11069974,-795,0,1750180676,12645.071335740002,124.4403357600022,54293.25304296001 2025-06-17,17:17:58.000,168,11069925,-795,0,1750180677,12645.192589320002,124.59541662000265,54293.211120240005 2025-06-17,17:17:59.000,168,11069910,-795,0,1750180678,12645.125226219992,124.85623443000077,54293.19015888 2025-06-17,17:18:00.000,168,11069969,-795,0,1750180679,12645.233007180002,125.06065920000401,54292.98753240001 2025-06-17,17:18:01.000,168,11070011,-795,0,1750180680,12645.192589320002,125.32852614000149,54292.64516352 2025-06-17,17:18:02.000,168,11069973,-795,0,1750180681,12645.259952419998,125.54000004000409,54292.53336960001 2025-06-17,17:18:03.000,168,11069937,-795,0,1750180682,12645.334051829988,125.77967046000413,54292.65215064001 2025-06-17,17:18:04.000,168,11069970,-795,0,1750180683,12645.468778029994,125.92770218999794,54292.74997032001 2025-06-17,17:18:05.000,168,11069991,-795,0,1750180684,12645.414887549989,126.06163566000032,54292.756957440004 2025-06-17,17:18:06.000,168,11070009,-795,0,1750180685,12645.482250649999,126.21671652000077,54292.826828640005 2025-06-17,17:18:07.000,168,11069910,-795,0,1750180686,12645.468778029994,126.3295025999978,54292.80586728 2025-06-17,17:18:08.000,168,11069947,-795,0,1750180687,12645.542877439999,126.37884651000059,54292.79888016001 2025-06-17,17:18:09.000,168,11069998,-795,0,1750180688,12645.53614112999,126.47048519999953,54292.6381764 2025-06-17,17:18:10.000,168,11070023,-795,0,1750180689,12645.529404819994,126.47048519999953,54292.52638248 2025-06-17,17:18:11.000,168,11069975,-795,0,1750180690,12645.421623859998,126.57622215000447,54292.45651128 2025-06-17,17:18:12.000,168,11069964,-795,0,1750180691,12645.401414929998,126.66786084000341,54292.45651128 2025-06-17,17:18:13.000,168,11069981,-795,0,1750180692,12645.448569099994,126.75949953000236,54292.826828640005 2025-06-17,17:18:14.000,168,11069985,-795,0,1750180693,12645.401414929998,126.89343300000473,54292.777918800006 2025-06-17,17:18:15.000,168,11070004,-715,0,1750180694,12645.286897659993,127.04146472999855,54292.62420216 2025-06-17,17:18:16.000,168,11069955,-795,0,1750180695,12645.199325629997,127.23179124000308,54292.37965296 2025-06-17,17:18:17.000,168,11069944,-795,0,1750180696,12645.273425040003,127.42916687999968,54292.40760144 2025-06-17,17:18:18.000,168,11069963,-795,0,1750180697,12645.293633969988,127.58424774000014,54292.372665840005 2025-06-17,17:18:19.000,168,11069958,-795,0,1750180698,12645.360997069998,127.73227947000123,54292.47747264 2025-06-17,17:18:20.000,168,11069915,-795,0,1750180699,12645.387942309993,127.80981990000146,54292.53336960001 2025-06-17,17:18:21.000,168,11069951,-795,0,1750180700,12645.387942309993,127.90850771999976,54292.54734384 2025-06-17,17:18:22.000,168,11070007,-795,0,1750180701,12645.421623859998,127.91555684999912,54292.610227920006 2025-06-17,17:18:23.000,168,11069914,-795,0,1750180702,12645.421623859998,127.94375337000383,54292.826828640005 2025-06-17,17:18:24.000,168,11070022,-795,0,1750180703,12645.414887549989,127.92260597999848,54292.826828640005 2025-06-17,17:18:25.000,168,11069990,-795,0,1750180704,12645.340788139998,127.95785163000255,54292.72900896001 2025-06-17,17:18:26.000,168,11070012,-795,0,1750180705,12645.293633969988,127.8662129400036,54292.36567872001 2025-06-17,17:18:27.000,168,11069945,-795,0,1750180706,12645.253216110003,127.95785163000255,54292.38664008001 2025-06-17,17:18:28.000,168,11069904,-795,0,1750180707,12645.286897659993,127.93670424000447,54292.66612488 2025-06-17,17:18:29.000,168,11069969,-795,0,1750180708,12645.212798250002,127.99309727999935,54292.65215064001 2025-06-17,17:18:30.000,168,11069988,-795,0,1750180709,12645.084808359992,127.97899902000063,54292.84779000001 2025-06-17,17:18:31.000,168,11069939,-795,0,1750180710,12644.896191679996,128.0142446700047,54292.74997032001 2025-06-17,17:18:32.000,168,11069936,-795,0,1750180711,12644.74125654999,128.0142446700047,54292.68708624 2025-06-17,17:18:33.000,168,11069912,-795,0,1750180712,12644.62000296999,128.07063770999957,54292.76394456 2025-06-17,17:18:34.000,168,11069980,-795,0,1750180713,12644.532430939995,128.12703075000172,54292.54734384 2025-06-17,17:18:35.000,168,11069973,-795,0,1750180714,12644.323605329999,128.11998162000236,54292.50542112 2025-06-17,17:18:36.000,168,11069989,-795,0,1750180715,12644.256242229989,128.16227639999852,54292.34471736001 2025-06-17,17:18:37.000,168,11069995,-795,0,1750180716,12644.209088059994,128.19047292000323,54292.589266560004 2025-06-17,17:18:38.000,168,11069946,-795,0,1750180717,12644.249505919994,128.20457118000195,54292.76394456 2025-06-17,17:18:39.000,168,11069928,-795,0,1750180718,12644.141724959998,128.21866944000067,54292.64516352 2025-06-17,17:18:40.000,168,11070015,-795,0,1750180719,12644.229296989994,128.22571857000003,54292.72900896001 2025-06-17,17:18:41.000,168,11069978,-795,0,1750180720,12644.303396399999,128.26801335000346,54292.84779000001 2025-06-17,17:18:42.000,168,11069989,-795,0,1750180721,12644.350550569994,128.23981682999874,54292.68009912001 2025-06-17,17:18:43.000,168,11069985,-795,0,1750180722,12644.384232119999,128.2609642200041,54292.53336960001 2025-06-17,17:18:44.000,168,11070007,-795,0,1750180723,12644.613266659995,128.27506248000282,54292.7429832 2025-06-17,17:18:45.000,168,11069967,-795,0,1750180724,12644.68736607,128.23981682999874,54292.777918800006 2025-06-17,17:18:46.000,168,11069978,-795,0,1750180725,12644.781674409991,128.1975220500026,54292.79189304 2025-06-17,17:18:47.000,168,11069949,-795,0,1750180726,12644.78841072,128.21866944000067,54292.994519520005 2025-06-17,17:18:48.000,168,11069942,-795,0,1750180727,12644.822092269991,128.21866944000067,54293.05041648 2025-06-17,17:18:49.000,168,11069992,-795,0,1750180728,12644.835564889996,128.19047292000323,54293.08535208001 2025-06-17,17:18:50.000,168,11069961,-795,0,1750180729,12644.815355959996,128.16227639999852,54293.00849376 2025-06-17,17:18:51.000,168,11069992,-795,0,1750180730,12644.68736607,128.13407988000108,54292.74997032001 2025-06-17,17:18:52.000,168,11069965,-795,0,1750180731,12644.62000296999,128.16932552999788,54292.78490592 2025-06-17,17:18:53.000,168,11069956,-795,0,1750180732,12644.62673928,128.1481781399998,54292.91067408 2025-06-17,17:18:54.000,168,11069970,-795,0,1750180733,12644.43812259999,128.14112901000044,54292.93163544 2025-06-17,17:18:55.000,168,11070010,-795,0,1750180734,12644.262978539999,128.12703075000172,54293.08535208001 2025-06-17,17:18:56.000,168,11070002,-795,0,1750180735,12644.013735070002,128.11998162000236,54292.875738480005 2025-06-17,17:18:57.000,168,11069948,-795,0,1750180736,12643.831854700002,128.16227639999852,54292.91067408 2025-06-17,17:18:58.000,168,11069931,-795,0,1750180737,12643.717337429996,128.11998162000236,54292.80586728 2025-06-17,17:18:59.000,168,11069955,-795,0,1750180738,12643.555665989996,128.13407988000108,54292.68009912001 2025-06-17,17:19:00.000,168,11069980,-795,0,1750180739,12643.515248129996,128.0847359699983,54292.659137760005 2025-06-17,17:19:01.000,168,11069967,-795,0,1750180740,12643.272740969995,128.02129380000406,54292.62420216 2025-06-17,17:19:02.000,168,11069994,-795,0,1750180741,12643.26600466,127.91555684999912,54292.40061432 2025-06-17,17:19:03.000,168,11070010,-795,0,1750180742,12643.171696319994,127.80981990000146,54292.71503472 2025-06-17,17:19:04.000,168,11069888,-795,0,1750180743,12643.131278459994,127.64768991000165,54292.70106048001 2025-06-17,17:19:05.000,168,11070004,-795,0,1750180744,12643.030233809994,127.54900209000334,54292.673112 2025-06-17,17:19:06.000,168,11069969,-795,0,1750180745,12642.895507609988,127.41506862000097,54292.442537040006 2025-06-17,17:19:07.000,168,11069960,-795,0,1750180746,12642.834880820003,127.31638080000266,54292.442537040006 2025-06-17,17:19:08.000,168,11069980,-795,0,1750180747,12642.929189159993,127.25998776000051,54292.39362720001 2025-06-17,17:19:09.000,168,11069963,-795,0,1750180748,12642.908980229993,127.20359471999836,54292.48445976001 2025-06-17,17:19:10.000,168,11070000,-795,0,1750180749,12642.902243919998,127.15425081000285,54292.498434 2025-06-17,17:19:11.000,168,11069988,-795,0,1750180750,12642.828144509993,127.08375951000198,54292.38664008001 2025-06-17,17:19:12.000,168,11069944,-795,0,1750180751,12642.868562369993,127.03441559999919,54292.659137760005 2025-06-17,17:19:13.000,168,11069961,-795,0,1750180752,12642.935925469988,126.97802256000432,54292.72900896001 2025-06-17,17:19:14.000,168,11069935,-795,0,1750180753,12643.030233809994,126.92162952000217,54292.76394456 2025-06-17,17:19:15.000,168,11069977,-795,0,1750180754,12643.050442739994,126.86523648000002,54292.81984152001 2025-06-17,17:19:16.000,168,11069959,-795,0,1750180755,12643.043706429999,126.77359779000108,54292.35170448 2025-06-17,17:19:17.000,168,11069957,-795,0,1750180756,12643.25926834999,126.6537625800047,54292.589266560004 2025-06-17,17:19:18.000,168,11069925,-795,0,1750180757,12643.48830289,126.47753432999889,54292.8128544 2025-06-17,17:19:19.000,168,11069976,-795,0,1750180758,12643.596083849996,126.28720782000164,54292.8128544 2025-06-17,17:19:20.000,168,11069964,-795,0,1750180759,12643.724073739992,126.07573391999904,54292.97355816 2025-06-17,17:19:21.000,168,11069962,-795,0,1750180760,12643.852063630002,125.84311262999836,54293.01548088001 2025-06-17,17:19:22.000,168,11069968,-795,0,1750180761,12643.946371969992,125.63163873000303,54292.98054528 2025-06-17,17:19:23.000,168,11069955,-795,0,1750180762,12644.128252339993,125.4554104800045,54293.17618464 2025-06-17,17:19:24.000,168,11069965,-795,0,1750180763,12644.249505919994,125.33557527000085,54293.09932632 2025-06-17,17:19:25.000,168,11070012,-795,0,1750180764,12644.289923779994,125.18049441000039,54293.02945512 2025-06-17,17:19:26.000,168,11069967,-795,0,1750180765,12644.296660089989,125.03951180999866,54292.97355816 2025-06-17,17:19:27.000,168,11069998,-795,0,1750180766,12644.289923779994,124.8985292100042,54293.00150664 2025-06-17,17:19:28.000,168,11069990,-795,0,1750180767,12644.310132709994,124.80689051999798,54293.23208160001 2025-06-17,17:19:29.000,168,11069980,-795,0,1750180768,12644.256242229989,124.68000618000224,54293.34387552 2025-06-17,17:19:30.000,168,11070023,-795,0,1750180769,12644.155197579988,124.63066226999945,54293.34387552 2025-06-17,17:19:31.000,168,11069991,-795,0,1750180770,12643.905954109992,124.51082706000307,54293.21810736 2025-06-17,17:19:32.000,168,11069981,-795,0,1750180771,12643.811645770002,124.4403357600022,54293.23208160001 2025-06-17,17:19:33.000,168,11069986,-795,0,1750180772,12643.751018980001,124.29935316000046,54293.211120240005 2025-06-17,17:19:34.000,168,11069993,-795,0,1750180773,12643.562402299991,124.23591098999896,54293.211120240005 2025-06-17,17:19:35.000,168,11069963,-795,0,1750180774,12643.373785619995,124.10197752000386,54293.113300560006 2025-06-17,17:19:36.000,168,11069970,-795,0,1750180775,12643.084124289999,124.00328969999828,54292.875738480005 2025-06-17,17:19:37.000,168,11069999,-795,0,1750180776,12642.983079639998,123.90460187999997,54293.19015888 2025-06-17,17:19:38.000,168,11069902,-795,0,1750180777,12642.828144509993,123.74952101999952,54293.05041648 2025-06-17,17:19:39.000,168,11069961,-795,0,1750180778,12642.747308789993,123.55919451000227,54293.092339200004 2025-06-17,17:19:40.000,168,11069989,-795,0,1750180779,12642.666473069992,123.44640842999797,54293.08535208001 2025-06-17,17:19:41.000,168,11069947,-795,0,1750180780,12642.545219489992,123.34067148000031,54292.79888016001 2025-06-17,17:19:42.000,168,11069978,-795,0,1750180781,12642.504801629992,123.22788540000329,54292.63118928001 2025-06-17,17:19:43.000,168,11069961,-795,0,1750180782,12642.498065319996,123.12919757999771,54292.63118928001 2025-06-17,17:19:44.000,168,11069986,-795,0,1750180783,12642.538483179997,123.0798536700022,54292.57529232 2025-06-17,17:19:45.000,168,11069956,-795,0,1750180784,12642.632791520002,122.99526411000261,54292.85477712 2025-06-17,17:19:46.000,168,11070012,-795,0,1750180785,12642.619318899997,122.99526411000261,54292.56131808001 2025-06-17,17:19:47.000,168,11069989,-795,0,1750180786,12642.855089750003,123.02346063000005,54292.65215064001 2025-06-17,17:19:48.000,168,11069915,-715,0,1750180787,12643.063915359999,123.0798536700022,54292.73599608 2025-06-17,17:19:49.000,168,11070013,-795,0,1750180788,12643.27947727999,123.08690280000155,54292.72900896001 2025-06-17,17:19:50.000,168,11069977,-795,0,1750180789,12643.46809396,123.1785414900005,54292.491446880005 2025-06-17,17:19:51.000,168,11069943,-795,0,1750180790,12643.56913861,123.20673800999793,54292.21894920001 2025-06-17,17:19:52.000,168,11070024,-795,0,1750180791,12643.831854700002,123.2913275700048,54292.41458856001 2025-06-17,17:19:53.000,168,11069983,-795,0,1750180792,12644.040680309998,123.33362235000095,54292.50542112 2025-06-17,17:19:54.000,168,11070019,-795,0,1750180793,12644.094570789988,123.36181886999839,54292.60324080001 2025-06-17,17:19:55.000,168,11069981,-795,0,1750180794,12644.256242229989,123.3900153900031,54292.756957440004 2025-06-17,17:19:56.000,168,11069944,-795,0,1750180795,12644.222560679998,123.43231016999925,54292.65215064001 2025-06-17,17:19:57.000,168,11069949,-795,0,1750180796,12644.370759499994,123.40411365000182,54292.826828640005 2025-06-17,17:19:58.000,168,11069945,-795,0,1750180797,12644.33707794999,123.49575234000076,54292.66612488 2025-06-17,17:19:59.000,168,11069998,-795,0,1750180798,12644.209088059994,123.5239488599982,54292.63118928001 2025-06-17,17:20:00.000,168,11069987,-795,0,1750180799,12644.006998759993,123.50985059999948,54292.48445976001 2025-06-17,17:20:01.000,168,11069985,-795,0,1750180800,12643.804909459992,123.46050669000397,54292.29580752001 2025-06-17,17:20:02.000,168,11070034,-795,0,1750180801,12643.636501709996,123.31952409000223,54292.51939536 2025-06-17,17:20:03.000,168,11069989,-795,0,1750180802,12643.623029089991,123.1785414900005,54292.68708624 2025-06-17,17:20:04.000,168,11070017,-795,0,1750180803,12643.60955647,123.09395193000091,54292.78490592 2025-06-17,17:20:05.000,168,11069981,-795,0,1750180804,12643.535457059996,123.05870628000412,54292.78490592 2025-06-17,17:20:06.000,168,11069986,-795,0,1750180805,12643.44114871999,123.06575541000348,54292.54734384 2025-06-17,17:20:07.000,168,11069947,-795,0,1750180806,12643.373785619995,122.96001845999854,54292.43554992001 2025-06-17,17:20:08.000,168,11070003,-795,0,1750180807,12643.353576689995,122.91772368000238,54292.48445976001 2025-06-17,17:20:09.000,168,11069950,-795,0,1750180808,12643.313158829995,122.80493759999808,54292.4285628 2025-06-17,17:20:10.000,168,11069980,-795,0,1750180809,12643.31989513999,122.7203480399985,54292.47747264 2025-06-17,17:20:11.000,168,11069965,-795,0,1750180810,12643.292949899995,122.60756196000148,54292.55433096001 2025-06-17,17:20:12.000,168,11069999,-795,0,1750180811,12643.29968620999,122.49477588000445,54292.60324080001 2025-06-17,17:20:13.000,168,11069972,-795,0,1750180812,12643.434412409995,122.38903892999951,54292.65215064001 2025-06-17,17:20:14.000,168,11069980,-795,0,1750180813,12643.48156657999,122.31149849999929,54292.68009912001 2025-06-17,17:20:15.000,168,11070011,-795,0,1750180814,12643.676919569996,122.27625285000249,54292.37965296 2025-06-17,17:20:16.000,168,11069989,-795,0,1750180815,12643.771227910001,122.24805632999778,54292.12112952 2025-06-17,17:20:17.000,168,11069961,-795,0,1750180816,12644.060889239998,122.29740024000057,54292.29580752001 2025-06-17,17:20:18.000,168,11069953,-795,0,1750180817,12644.276451159989,122.42428458000359,54292.17003936 2025-06-17,17:20:19.000,168,11070007,-795,0,1750180818,12644.714311309996,122.53707066000061,54292.55433096001 2025-06-17,17:20:20.000,168,11069979,-795,0,1750180819,12645.118489909997,122.70624977999978,54292.69407336 2025-06-17,17:20:21.000,168,11069955,-795,0,1750180820,12645.502459579999,122.90362542000366,54292.69407336 2025-06-17,17:20:22.000,168,11069989,-795,0,1750180821,12645.872956629995,123.07280454000283,54292.6381764 2025-06-17,17:20:23.000,168,11069936,-795,0,1750180822,12646.344498329992,123.27018017999944,54292.68009912001 2025-06-17,17:20:24.000,168,11069973,-795,0,1750180823,12646.627423349993,123.43231016999925,54292.5683052 2025-06-17,17:20:25.000,168,11069997,-795,0,1750180824,12647.00465671,123.51689972999884,54292.86875136001 2025-06-17,17:20:26.000,168,11069929,-795,0,1750180825,12647.0652835,123.62263668000378,54292.84779000001 2025-06-17,17:20:27.000,168,11069984,-795,0,1750180826,12647.240427559991,123.66493145999993,54293.092339200004 2025-06-17,17:20:28.000,168,11069937,-795,0,1750180827,12647.334735899996,123.69312798000465,54293.448682320006 2025-06-17,17:20:29.000,168,11069990,-795,0,1750180828,12647.388626380001,123.70722624000337,54293.51855352001 2025-06-17,17:20:30.000,168,11069959,-795,0,1750180829,12647.307790660001,123.700177110004,54293.56047624001 2025-06-17,17:20:31.000,168,11069984,-795,0,1750180830,12647.193273389996,123.6719805899993,54293.44169520001 2025-06-17,17:20:32.000,168,11069988,-795,0,1750180831,12647.031601949995,123.700177110004,54293.30195280001 2025-06-17,17:20:33.000,168,11069963,-795,0,1750180832,12646.88340313,123.6719805899993,54293.448682320006 2025-06-17,17:20:34.000,168,11070000,-795,0,1750180833,12646.667841209994,123.700177110004,54293.378811120005 2025-06-17,17:20:35.000,168,11070006,-795,0,1750180834,12646.391652500002,123.72132450000208,54293.14823616 2025-06-17,17:20:36.000,168,11070003,-795,0,1750180835,12646.304080469992,123.82001232000039,54293.50457928 2025-06-17,17:20:37.000,168,11069991,-795,0,1750180836,12646.243453679992,123.89050362000125,54293.49060504001 2025-06-17,17:20:38.000,168,11069934,-795,0,1750180837,12646.243453679992,123.96804405000148,54293.58842472001 2025-06-17,17:20:39.000,168,11069976,-795,0,1750180838,12646.203035819992,124.06673186999978,54293.595411840004 2025-06-17,17:20:40.000,168,11070028,-795,0,1750180839,12646.229981060002,124.17246882000472,54293.3368884 2025-06-17,17:20:41.000,168,11070008,-795,0,1750180840,12646.115463789996,124.30640228999982,54293.16919752 2025-06-17,17:20:42.000,168,11069996,-795,0,1750180841,12646.236717369997,124.42623750000348,54293.18317176001 2025-06-17,17:20:43.000,168,11069947,-795,0,1750180842,12646.310816780002,124.63066226999945,54293.22509448001 2025-06-17,17:20:44.000,168,11069981,-795,0,1750180843,12646.391652500002,124.72230095999839,54293.48361792 2025-06-17,17:20:45.000,168,11069974,-795,0,1750180844,12646.391652500002,124.933774860001,54293.49060504001 2025-06-17,17:20:46.000,168,11069995,-795,0,1750180845,12646.499433459998,125.12410136999824,54293.39278536001 2025-06-17,17:20:47.000,168,11069961,-795,0,1750180846,12646.587005489993,125.29328049000469,54293.34387552 2025-06-17,17:20:48.000,168,11069924,-795,0,1750180847,12646.77562216999,125.42721395999979,54293.39977248001 2025-06-17,17:20:49.000,168,11070004,-795,0,1750180848,12646.930557299995,125.56819656000152,54293.39278536001 2025-06-17,17:20:50.000,168,11070033,-795,0,1750180849,12647.152855529996,125.66688437999983,54293.427720960004 2025-06-17,17:20:51.000,168,11070042,-795,0,1750180850,12647.260636489991,125.8008178500022,54293.41374672 2025-06-17,17:20:52.000,168,11069988,-795,0,1750180851,12647.496407339997,125.81491611000092,54293.52554064 2025-06-17,17:20:53.000,168,11069929,-795,0,1750180852,12647.759123429998,125.82901436999964,54293.88887088 2025-06-17,17:20:54.000,168,11069954,-795,0,1750180853,12648.001630589999,125.87130915000307,54293.951754960006 2025-06-17,17:20:55.000,168,11069997,-795,0,1750180854,12648.190247269995,125.86426002000371,54293.91681936 2025-06-17,17:20:56.000,168,11070001,-755,0,1750180855,12648.24413775,125.82196524000028,54293.75611560001 2025-06-17,17:20:57.000,168,11070021,-795,0,1750180856,12648.48664491,125.84311262999836,54293.665283040005 2025-06-17,17:20:58.000,168,11069931,-795,0,1750180857,12648.661788969992,125.84311262999836,54293.714192880005 2025-06-17,17:20:59.000,168,11069986,-795,0,1750180858,12648.830196720002,125.8008178500022,54293.84694816 2025-06-17,17:21:00.000,168,11069994,-795,0,1750180859,12648.911032440003,125.77262133000477,54293.881883760005 2025-06-17,17:21:01.000,168,11070021,-795,0,1750180860,12648.951450299988,125.74442481000006,54293.99367768001 2025-06-17,17:21:02.000,168,11069967,-795,0,1750180861,12649.025549709993,125.65983525000047,54293.93778072 2025-06-17,17:21:03.000,168,11069978,-795,0,1750180862,12649.032286019989,125.58229482000024,54293.87489664001 2025-06-17,17:21:04.000,168,11070000,-795,0,1750180863,12649.079440189998,125.53295091000473,54293.89585800001 2025-06-17,17:21:05.000,168,11070014,-795,0,1750180864,12649.052494949989,125.44131221999851,54293.85393528001 2025-06-17,17:21:06.000,168,11069971,-795,0,1750180865,12648.958186609998,125.37787005000428,54293.4766308 2025-06-17,17:21:07.000,168,11069962,-795,0,1750180866,12648.884087199993,125.2791822299987,54293.5115664 2025-06-17,17:21:08.000,168,11069973,-795,0,1750180867,12648.857141959998,125.18754353999975,54293.77008984 2025-06-17,17:21:09.000,168,11069975,-795,0,1750180868,12648.809987790002,125.0959048500008,54293.74214136 2025-06-17,17:21:10.000,168,11070027,-795,0,1750180869,12648.695470519997,125.04656093999802,54293.85393528001 2025-06-17,17:21:11.000,168,11069962,-795,0,1750180870,12648.587689560001,124.9972170300025,54293.56746336001 2025-06-17,17:21:12.000,168,11069913,-795,0,1750180871,12648.580953249992,125.00426616000186,54293.832973920005 2025-06-17,17:21:13.000,168,11069925,-795,0,1750180872,12648.520326459991,125.01836442000058,54293.930793600004 2025-06-17,17:21:14.000,168,11070048,-795,0,1750180873,12648.500117529991,125.07475746000273,54293.72118 2025-06-17,17:21:15.000,168,11069983,-795,0,1750180874,12648.38560026,125.15229789000296,54293.49060504001 2025-06-17,17:21:16.000,168,11069978,-795,0,1750180875,12648.372127639996,125.22278919000382,54293.39278536001 2025-06-17,17:21:17.000,168,11069959,-795,0,1750180876,12648.621371109992,125.33557527000085,54293.68624440001 2025-06-17,17:21:18.000,168,11069957,-795,0,1750180877,12648.749361000002,125.39901744000235,54294.1054716 2025-06-17,17:21:19.000,168,11069978,-795,0,1750180878,12648.789778860002,125.41311570000107,54293.84694816 2025-06-17,17:21:20.000,168,11070018,-795,0,1750180879,12649.005340779993,125.46950874000322,54294.119445840006 2025-06-17,17:21:21.000,168,11070028,-795,0,1750180880,12649.072703879989,125.50475439000002,54294.09149736001 2025-06-17,17:21:22.000,168,11070008,-795,0,1750180881,12649.23437531999,125.5259017799981,54293.92380648001 2025-06-17,17:21:23.000,168,11070029,-795,0,1750180882,12649.37583782999,125.51885264999873,54294.07752312 2025-06-17,17:21:24.000,168,11070000,-795,0,1750180883,12649.50382772,125.49770526000066,54294.217265520005 2025-06-17,17:21:25.000,168,11069980,-795,0,1750180884,12649.6250813,125.47655787000258,54294.217265520005 2025-06-17,17:21:26.000,168,11069999,-795,0,1750180885,12649.61834498999,125.46245961000386,54294.35700792001 2025-06-17,17:21:27.000,168,11069932,-795,0,1750180886,12649.66549916,125.41311570000107,54294.41290488 2025-06-17,17:21:28.000,168,11069898,-795,0,1750180887,12649.611608679996,125.4554104800045,54294.57360864001 2025-06-17,17:21:29.000,168,11069997,-795,0,1750180888,12649.58466344,125.42016483000043,54294.58758288 2025-06-17,17:21:30.000,168,11070020,-795,0,1750180889,12649.52403665,125.38491918000364,54294.59457000001 2025-06-17,17:21:31.000,168,11069988,-635,0,1750180890,12649.348892589995,125.41311570000107,54294.27316248 2025-06-17,17:21:32.000,168,11070015,-795,0,1750180891,12649.26132056,125.37787005000428,54294.3500208 2025-06-17,17:21:33.000,168,11070002,-795,0,1750180892,12649.126594359994,125.35672265999892,54294.49675032001 2025-06-17,17:21:34.000,168,11069966,-795,0,1750180893,12648.917768749998,125.38491918000364,54294.42687912001 2025-06-17,17:21:35.000,168,11069961,-795,0,1750180894,12648.722415759992,125.2791822299987,54294.60854424 2025-06-17,17:21:36.000,168,11070015,-795,0,1750180895,12648.351918709996,125.17344528000103,54294.40591776001 2025-06-17,17:21:37.000,168,11069976,-795,0,1750180896,12648.20371989,125.15229789000296,54294.42687912001 2025-06-17,17:21:38.000,168,11069978,-795,0,1750180897,12648.008366899994,125.05361007000465,54294.39893064001 2025-06-17,17:21:39.000,168,11069985,-795,0,1750180898,12647.866904389994,124.96902050999779,54294.19630416 2025-06-17,17:21:40.000,168,11069959,-795,0,1750180899,12647.732178189988,124.84213617000205,54294.27316248 2025-06-17,17:21:41.000,168,11069966,-795,0,1750180900,12647.597451989997,124.74344835000375,54294.049574640005 2025-06-17,17:21:42.000,168,11069991,-795,0,1750180901,12647.476198409997,124.63066226999945,54293.81899968 2025-06-17,17:21:43.000,168,11069876,-795,0,1750180902,12647.496407339997,124.49672880000435,54294.1054716 2025-06-17,17:21:44.000,168,11069983,-795,0,1750180903,12647.408835310001,124.42623750000348,54294.14739432 2025-06-17,17:21:45.000,168,11069976,-795,0,1750180904,12647.530088890002,124.32050054999854,54294.13342008 2025-06-17,17:21:46.000,168,11069971,-795,0,1750180905,12647.503143649992,124.25705838000431,54293.91681936 2025-06-17,17:21:47.000,168,11070004,-795,0,1750180906,12647.664815089993,124.25000924999767,54293.72118 2025-06-17,17:21:48.000,168,11069971,-795,0,1750180907,12647.893849629989,124.25705838000431,54293.81201256 2025-06-17,17:21:49.000,168,11069997,-795,0,1750180908,12648.089202619994,124.23591098999896,54293.81899968 2025-06-17,17:21:50.000,168,11069991,-795,0,1750180909,12648.250874059995,124.29935316000046,54293.85393528001 2025-06-17,17:21:51.000,168,11069922,-795,0,1750180910,12648.31823715999,124.32050054999854,54293.951754960006 2025-06-17,17:21:52.000,168,11069953,-795,0,1750180911,12648.479908599991,124.43328663000284,54294.02861328 2025-06-17,17:21:53.000,168,11069992,-795,0,1750180912,12648.540535389991,124.49672880000435,54294.14739432 2025-06-17,17:21:54.000,168,11070008,-795,0,1750180913,12648.634843729997,124.57426923000457,54294.18232992 2025-06-17,17:21:55.000,168,11069950,-795,0,1750180914,12648.594425869996,124.6518096600048,54294.18931704001 2025-06-17,17:21:56.000,168,11069985,-795,0,1750180915,12648.580953249992,124.69410444000096,54293.97970344 2025-06-17,17:21:57.000,168,11069988,-795,0,1750180916,12648.621371109992,124.64476052999817,54294.32207232 2025-06-17,17:21:58.000,168,11069988,-755,0,1750180917,12648.641580039992,124.61656401000073,54294.41290488 2025-06-17,17:21:59.000,168,11070000,-795,0,1750180918,12648.479908599991,124.475581409999,54294.58758288 2025-06-17,17:22:00.000,168,11070024,-795,0,1750180919,12648.372127639996,124.36984446000133,54294.71335104001 2025-06-17,17:22:01.000,168,11069988,-795,0,1750180920,12648.190247269995,124.2288618599996,54294.601557120004 2025-06-17,17:22:02.000,168,11069972,-795,0,1750180921,12647.97468534999,124.04558448000171,54294.65046696 2025-06-17,17:22:03.000,168,11070022,-795,0,1750180922,12647.866904389994,123.85525797000446,54294.71335104001 2025-06-17,17:22:04.000,168,11069973,-795,0,1750180923,12647.658078779998,123.70722624000337,54294.44085336 2025-06-17,17:22:05.000,168,11069999,-795,0,1750180924,12647.455989479997,123.48165408000204,54294.46181472 2025-06-17,17:22:06.000,168,11070027,-795,0,1750180925,12647.287581730001,123.2913275700048,54294.23123976001 2025-06-17,17:22:07.000,168,11070015,-795,0,1750180926,12647.11917397999,123.07280454000283,54294.20329128 2025-06-17,17:22:08.000,168,11069917,-795,0,1750180927,12646.970975159995,122.87542889999895,54294.39194352 2025-06-17,17:22:09.000,168,11069973,-795,0,1750180928,12646.88340313,122.69920065000042,54294.433866240004 2025-06-17,17:22:10.000,168,11070030,-795,0,1750180929,12646.802567409999,122.56526717999805,54294.25918824001 2025-06-17,17:22:11.000,168,11069941,-795,0,1750180930,12646.654368589989,122.38198980000016,54294.21027840001 2025-06-17,17:22:12.000,168,11070018,-795,0,1750180931,12646.667841209994,122.31149849999929,54294.049574640005 2025-06-17,17:22:13.000,168,11070021,-795,0,1750180932,12646.735204309989,122.24100719999842,54294.08451024 2025-06-17,17:22:14.000,168,11069984,-795,0,1750180933,12646.789094789994,122.13527025000076,54293.97970344 2025-06-17,17:22:15.000,168,11069984,-795,0,1750180934,12646.83624895999,122.02248417000374,54293.95874208 2025-06-17,17:22:16.000,168,11070040,-795,0,1750180935,12646.735204309989,121.94494374000351,54293.881883760005 2025-06-17,17:22:17.000,168,11070005,-795,0,1750180936,12646.890139439995,121.90969808999944,54294.02861328 2025-06-17,17:22:18.000,168,11069989,-795,0,1750180937,12646.950766229995,121.9167472199988,54293.94476784001 2025-06-17,17:22:19.000,168,11070005,-795,0,1750180938,12647.03833825999,121.9167472199988,54293.98669056 2025-06-17,17:22:20.000,168,11069990,-795,0,1750180939,12647.011393019995,121.96609113000159,54293.90983224 2025-06-17,17:22:21.000,168,11070018,-795,0,1750180940,12647.17980076999,122.01543504000438,54293.881883760005 2025-06-17,17:22:22.000,168,11069971,-795,0,1750180941,12647.18653708,122.01543504000438,54293.595411840004 2025-06-17,17:22:23.000,168,11069915,-795,0,1750180942,12647.193273389996,122.10707373000332,54293.64432168 2025-06-17,17:22:24.000,168,11069966,-715,0,1750180943,12647.20674601,122.14936850999948,54293.63733456001 2025-06-17,17:22:25.000,168,11069984,-795,0,1750180944,12647.12591029,122.24100719999842,54293.89585800001 2025-06-17,17:22:26.000,168,11069957,-795,0,1750180945,12646.94402992,122.27625285000249,54293.60938608001 2025-06-17,17:22:27.000,168,11070021,-795,0,1750180946,12646.96423885,122.36084241000208,54293.86790952 2025-06-17,17:22:28.000,168,11069990,-795,0,1750180947,12646.94402992,122.45953023000038,54293.90284512001 2025-06-17,17:22:29.000,168,11069995,-795,0,1750180948,12646.87666681999,122.45248110000102,54293.67925728 2025-06-17,17:22:30.000,168,11070000,-795,0,1750180949,12646.768885859994,122.48067761999846,54293.57445048 2025-06-17,17:22:31.000,168,11069998,-795,0,1750180950,12646.620687039998,122.41723545000423,54293.43470808 2025-06-17,17:22:32.000,168,11070004,-795,0,1750180951,12646.371443570002,122.36084241000208,54293.30195280001 2025-06-17,17:22:33.000,168,11070027,-795,0,1750180952,12646.182826889992,122.31854762999865,54293.60938608001 2025-06-17,17:22:34.000,168,11070003,-795,0,1750180953,12645.98073758999,122.3749406700008,54293.6513088 2025-06-17,17:22:35.000,168,11069998,-795,0,1750180954,12645.86622032,122.3749406700008,54293.74912848 2025-06-17,17:22:36.000,168,11069997,-795,0,1750180955,12645.55635005999,122.38198980000016,54293.55348912 2025-06-17,17:22:37.000,168,11069964,-795,0,1750180956,12645.509195889994,122.339695020004,54293.56047624001 2025-06-17,17:22:38.000,168,11069957,-795,0,1750180957,12645.448569099994,122.33264589000464,54293.39977248001 2025-06-17,17:22:39.000,168,11069993,-795,0,1750180958,12645.293633969988,122.28330198000185,54293.4067596 2025-06-17,17:22:40.000,168,11070000,-795,0,1750180959,12645.172380390002,122.2269089399997,54293.34387552 2025-06-17,17:22:41.000,168,11069997,-795,0,1750180960,12645.111753600002,122.19871242000227,54293.36483688 2025-06-17,17:22:42.000,168,11070000,-795,0,1750180961,12645.024181569992,122.21985981000034,54293.49060504001 2025-06-17,17:22:43.000,168,11070017,-795,0,1750180962,12644.909664300001,122.23395806999906,54293.37182400001 2025-06-17,17:22:44.000,168,11070016,-795,0,1750180963,12644.902927989991,122.15641763999884,54293.34387552 2025-06-17,17:22:45.000,168,11069980,-795,0,1750180964,12645.044390499992,122.24805632999778,54293.497592160005 2025-06-17,17:22:46.000,168,11069991,-795,0,1750180965,12645.044390499992,122.339695020004,54293.113300560006 2025-06-17,17:22:47.000,168,11069930,-795,0,1750180966,12645.138698839997,122.4383828400023,54292.96657104001 2025-06-17,17:22:48.000,168,11069999,-795,0,1750180967,12645.259952419998,122.49477588000445,54293.092339200004 2025-06-17,17:22:49.000,168,11070036,-795,0,1750180968,12645.381205999998,122.5864145700034,54293.12028768 2025-06-17,17:22:50.000,168,11069986,-795,0,1750180969,12645.583295299999,122.6498567400049,54293.3368884 2025-06-17,17:22:51.000,168,11069970,-795,0,1750180970,12645.64392209,122.81903586000408,54293.2670172 2025-06-17,17:22:52.000,168,11069981,-795,0,1750180971,12645.83927507999,122.91067455000302,54293.211120240005 2025-06-17,17:22:53.000,168,11070006,-795,0,1750180972,12645.96052865999,123.02346063000005,54293.197146 2025-06-17,17:22:54.000,168,11070025,-795,0,1750180973,12646.223244749992,123.17149236000114,54293.30195280001 2025-06-17,17:22:55.000,168,11069955,-795,0,1750180974,12646.351234640002,123.26313105000008,54293.23208160001 2025-06-17,17:22:56.000,168,11070035,-795,0,1750180975,12646.411861430002,123.32657322000159,54293.03644224001 2025-06-17,17:22:57.000,168,11070000,-795,0,1750180976,12646.506169769993,123.43935929999861,54293.20413312001 2025-06-17,17:22:58.000,168,11069939,-795,0,1750180977,12646.580269179998,123.47460495000269,54293.41374672 2025-06-17,17:22:59.000,168,11069994,-795,0,1750180978,12646.681313829999,123.5380471200042,54293.57445048 2025-06-17,17:23:00.000,168,11070024,-795,0,1750180979,12646.75541323999,123.56624364000163,54293.665283040005 2025-06-17,17:23:01.000,168,11069981,-795,0,1750180980,12646.721731689999,123.62968581000314,54293.62336032 2025-06-17,17:23:02.000,168,11070012,-795,0,1750180981,12646.681313829999,123.6367349400025,54293.60239896 2025-06-17,17:23:03.000,168,11069889,-795,0,1750180982,12646.553323939988,123.700177110004,54293.45566944 2025-06-17,17:23:04.000,168,11069980,-795,0,1750180983,12646.566796559993,123.67902971999865,54293.427720960004 2025-06-17,17:23:05.000,168,11070006,-795,0,1750180984,12646.519642389998,123.71427537000272,54293.46265656 2025-06-17,17:23:06.000,168,11070017,-795,0,1750180985,12646.378179879997,123.60148928999843,54293.28797856 2025-06-17,17:23:07.000,168,11070015,-795,0,1750180986,12646.263662609992,123.6367349400025,54293.69323152 2025-06-17,17:23:08.000,168,11070000,-795,0,1750180987,12646.357970949997,123.57329277000099,54293.75611560001 2025-06-17,17:23:09.000,168,11069968,-795,0,1750180988,12646.223244749992,123.50280147000012,54293.832973920005 2025-06-17,17:23:10.000,168,11069987,-795,0,1750180989,12646.162617959992,123.43231016999925,54293.63034744 2025-06-17,17:23:11.000,168,11069923,-795,0,1750180990,12646.088518550001,123.43231016999925,54293.48361792 2025-06-17,17:23:12.000,168,11069972,-795,0,1750180991,12646.041364379991,123.33362235000095,54293.29496568 2025-06-17,17:23:13.000,168,11069928,-795,0,1750180992,12646.021155449991,123.34772060999967,54293.32291416001 2025-06-17,17:23:14.000,168,11069911,-795,0,1750180993,12645.94705604,123.24903279000137,54293.10631344001 2025-06-17,17:23:15.000,168,11069899,-795,0,1750180994,12646.000946519991,123.27018017999944,54293.39977248001 2025-06-17,17:23:16.000,168,11069999,-795,0,1750180995,12646.02789176,123.23493453000265,54293.4067596 2025-06-17,17:23:17.000,168,11069976,-795,0,1750180996,12646.176090579997,123.35476973999903,54293.53252776 2025-06-17,17:23:18.000,168,11069987,-795,0,1750180997,12646.344498329992,123.41116278000118,54293.53951488001 2025-06-17,17:23:19.000,168,11069925,-795,0,1750180998,12646.378179879997,123.58034190000035,54293.56746336001 2025-06-17,17:23:20.000,168,11069986,-795,0,1750180999,12646.634159659989,123.68607884999801,54293.35784976 2025-06-17,17:23:21.000,168,11069975,-795,0,1750181000,12646.721731689999,123.91870013999869,54293.08535208001 2025-06-17,17:23:22.000,168,11069973,-795,0,1750181001,12646.99792039999,124.0808301299985,54293.37182400001 2025-06-17,17:23:23.000,168,11069950,-795,0,1750181002,12647.260636489991,124.26410751000367,54293.58842472001 2025-06-17,17:23:24.000,168,11070005,-795,0,1750181003,12647.503143649992,124.42623750000348,54293.90983224 2025-06-17,17:23:25.000,168,11069980,-795,0,1750181004,12647.664815089993,124.61656401000073,54293.90983224 2025-06-17,17:23:26.000,168,11069998,-795,0,1750181005,12647.846695459993,124.81393965000461,54293.81201256 2025-06-17,17:23:27.000,168,11069918,-795,0,1750181006,12648.021839519999,124.99016790000314,54293.86790952 2025-06-17,17:23:28.000,168,11069941,-795,0,1750181007,12648.190247269995,125.13819963000424,54293.714192880005 2025-06-17,17:23:29.000,168,11070015,-795,0,1750181008,12648.28455561,125.25803484000062,54293.7910512 2025-06-17,17:23:30.000,168,11069960,-795,0,1750181009,12648.210456199995,125.37082091999764,54293.60938608001 2025-06-17,17:23:31.000,168,11069957,-795,0,1750181010,12648.30476454,125.5259017799981,54293.82598680001 2025-06-17,17:23:32.000,168,11069982,-795,0,1750181011,12648.20371989,125.5259017799981,54294.09149736001 2025-06-17,17:23:33.000,168,11069997,-795,0,1750181012,12648.129620479995,125.56114743000217,54294.15438144 2025-06-17,17:23:34.000,168,11070022,-795,0,1750181013,12648.048784759994,125.57524569000088,54294.23123976001 2025-06-17,17:23:35.000,168,11069968,-795,0,1750181014,12647.826486529993,125.60344220999832,54294.25220112 2025-06-17,17:23:36.000,168,11069968,-795,0,1750181015,12647.563770439992,125.51885264999873,54293.930793600004 2025-06-17,17:23:37.000,168,11069975,-795,0,1750181016,12647.395362689997,125.54000004000409,54293.74912848 2025-06-17,17:23:38.000,168,11069964,-795,0,1750181017,12647.11917397999,125.50475439000002,54293.63733456001 2025-06-17,17:23:39.000,168,11069984,-795,0,1750181018,12647.0652835,125.46245961000386,54293.88887088 2025-06-17,17:23:40.000,168,11069963,-795,0,1750181019,12646.88340313,125.4554104800045,54293.87489664001 2025-06-17,17:23:41.000,168,11069991,-795,0,1750181020,12646.681313829999,125.39901744000235,54294.0356004 2025-06-17,17:23:42.000,168,11070007,-795,0,1750181021,12646.580269179998,125.36377178999828,54293.82598680001 2025-06-17,17:23:43.000,168,11069876,-795,0,1750181022,12646.512906079988,125.39901744000235,54293.91681936 2025-06-17,17:23:44.000,168,11069956,-795,0,1750181023,12646.499433459998,125.3426244000002,54293.79803832 2025-06-17,17:23:45.000,168,11069959,-795,0,1750181024,12646.533115009988,125.38491918000364,54293.52554064 2025-06-17,17:23:46.000,168,11070006,-795,0,1750181025,12646.593741799988,125.391968310003,54293.329901280005 2025-06-17,17:23:47.000,168,11070028,-795,0,1750181026,12646.721731689999,125.4906561300013,54293.46265656 2025-06-17,17:23:48.000,168,11069977,-795,0,1750181027,12646.99792039999,125.5540983000028,54293.58842472001 2025-06-17,17:23:49.000,168,11069994,-795,0,1750181028,12647.16632815,125.57524569000088,54293.87489664001 2025-06-17,17:23:50.000,168,11069984,-795,0,1750181029,12647.408835310001,125.65983525000047,54293.81899968 2025-06-17,17:23:51.000,168,11069969,-795,0,1750181030,12647.496407339997,125.75147393999941,54293.74214136 2025-06-17,17:23:52.000,168,11069973,-795,0,1750181031,12647.786068669993,125.80786698000156,54293.82598680001 2025-06-17,17:23:53.000,168,11069941,-795,0,1750181032,12647.927531179994,125.99114435999945,54293.74912848 2025-06-17,17:23:54.000,168,11069949,-795,0,1750181033,12648.19698357999,126.08983217999776,54293.73515424001 2025-06-17,17:23:55.000,168,11069968,-795,0,1750181034,12648.210456199995,126.23786390999885,54293.60938608001 2025-06-17,17:23:56.000,168,11070021,-795,0,1750181035,12648.40580919,126.34360086000379,54293.5814376 2025-06-17,17:23:57.000,168,11069987,-795,0,1750181036,12648.601162179992,126.4422886800021,54294.06354888001 2025-06-17,17:23:58.000,168,11070014,-795,0,1750181037,12648.803251479992,126.53392737000104,54294.29412384 2025-06-17,17:23:59.000,168,11069923,-795,0,1750181038,12648.823460409993,126.62556605999998,54294.32207232 2025-06-17,17:24:00.000,168,11069999,-795,0,1750181039,12648.890823510003,126.68195910000213,54294.37796928001 2025-06-17,17:24:01.000,168,11069974,-795,0,1750181040,12648.904296129993,126.74540127000364,54294.454827600006 2025-06-17,17:24:02.000,168,11069987,-795,0,1750181041,12648.863878269993,126.79474517999915,54294.14040720001 2025-06-17,17:24:03.000,168,11070011,-795,0,1750181042,12648.749361000002,126.752450400003,54294.25918824001 2025-06-17,17:24:04.000,168,11069995,-795,0,1750181043,12648.850405650002,126.68195910000213,54294.433866240004 2025-06-17,17:24:05.000,168,11069964,-795,0,1750181044,12648.708943140002,126.56917301999783,54294.40591776001 2025-06-17,17:24:06.000,168,11069978,-795,0,1750181045,12648.554008009996,126.45638694000081,54294.5596344 2025-06-17,17:24:07.000,168,11070002,-795,0,1750181046,12648.412545499996,126.39999389999866,54294.52469880001 2025-06-17,17:24:08.000,168,11069998,-795,0,1750181047,12648.33844608999,126.23081477999949,54294.552647280005 2025-06-17,17:24:09.000,168,11070000,-795,0,1750181048,12648.20371989,126.12507783000183,54294.58758288 2025-06-17,17:24:10.000,168,11070001,-795,0,1750181049,12648.129620479995,126.07573391999904,54294.30809808001 2025-06-17,17:24:11.000,168,11069984,-795,0,1750181050,12648.021839519999,125.99114435999945,54294.23822688001 2025-06-17,17:24:12.000,168,11069943,-795,0,1750181051,12647.934267489989,125.94180045000394,54294.12643296 2025-06-17,17:24:13.000,168,11069979,-795,0,1750181052,12647.981421659999,125.836063499999,54294.30111096 2025-06-17,17:24:14.000,168,11069982,-795,0,1750181053,12647.947740109994,125.89950567000051,54294.46880184 2025-06-17,17:24:15.000,168,11069937,-795,0,1750181054,12647.934267489989,125.89950567000051,54294.419892 2025-06-17,17:24:16.000,168,11070001,-795,0,1750181055,12647.893849629989,125.93475132000458,54294.18931704001 2025-06-17,17:24:17.000,168,11069940,-795,0,1750181056,12647.961212729999,126.03343914000288,54294.30809808001 2025-06-17,17:24:18.000,168,11069981,-795,0,1750181057,12648.07572999999,126.15327434999926,54294.18931704001 2025-06-17,17:24:19.000,168,11070025,-795,0,1750181058,12648.190247269995,126.28015869000228,54294.1753428 2025-06-17,17:24:20.000,168,11070015,-795,0,1750181059,12648.33844608999,126.41409216000466,54294.27316248 2025-06-17,17:24:21.000,168,11069973,-795,0,1750181060,12648.432754429996,126.54802562999976,54294.217265520005 2025-06-17,17:24:22.000,168,11069920,-795,0,1750181061,12648.40580919,126.68900823000149,54294.09149736001 2025-06-17,17:24:23.000,168,11069983,-795,0,1750181062,12648.628107420001,126.80179430999851,54294.4897632 2025-06-17,17:24:24.000,168,11069979,-795,0,1750181063,12648.708943140002,126.97802256000432,54294.503737440005 2025-06-17,17:24:25.000,168,11069992,-795,0,1750181064,12648.742624689992,127.05556299000455,54294.54566016001 2025-06-17,17:24:26.000,168,11070003,-795,0,1750181065,12648.722415759992,127.13310342000477,54294.29412384 2025-06-17,17:24:27.000,168,11069981,-795,0,1750181066,12648.735888379997,127.18244733000029,54294.29412384 2025-06-17,17:24:28.000,168,11069970,-795,0,1750181067,12648.803251479992,127.2458895000018,54294.287136720006 2025-06-17,17:24:29.000,168,11070015,-795,0,1750181068,12648.911032440003,127.23179124000308,54294.44784048001 2025-06-17,17:24:30.000,168,11069980,-795,0,1750181069,12648.836933029997,127.196545589999,54294.384956400005 2025-06-17,17:24:31.000,168,11069932,-795,0,1750181070,12648.661788969992,127.14015255000413,54294.46181472 2025-06-17,17:24:32.000,168,11069965,-795,0,1750181071,12648.688734210002,127.13310342000477,54294.54566016001 2025-06-17,17:24:33.000,168,11069952,-795,0,1750181072,12648.601162179992,127.06966125000326,54294.63649272 2025-06-17,17:24:34.000,168,11069966,-795,0,1750181073,12648.567480630001,127.02736646999983,54294.56662152001 2025-06-17,17:24:35.000,168,11069959,-795,0,1750181074,12648.42601812,126.95687516999897,54294.35700792001 2025-06-17,17:24:36.000,168,11070014,-795,0,1750181075,12648.39907287999,126.9498260399996,54294.23123976001 2025-06-17,17:24:37.000,168,11069989,-795,0,1750181076,12648.459699669991,126.91458039000281,54294.40591776001 2025-06-17,17:24:38.000,168,11069947,-795,0,1750181077,12648.527062770001,126.83703996000258,54294.454827600006 2025-06-17,17:24:39.000,168,11069906,-795,0,1750181078,12648.459699669991,126.8511382200013,54294.54566016001 2025-06-17,17:24:40.000,168,11069998,-795,0,1750181079,12648.527062770001,126.82294170000387,54294.6295056 2025-06-17,17:24:41.000,168,11069939,-795,0,1750181080,12648.46643598,126.7876960499998,54294.28014960001 2025-06-17,17:24:42.000,168,11069997,-675,0,1750181081,12648.513590149996,126.85818735000066,54294.15438144 2025-06-17,17:24:43.000,168,11069965,-795,0,1750181082,12648.628107420001,126.85818735000066,54294.53168592 2025-06-17,17:24:44.000,168,11069986,-795,0,1750181083,12648.702206829992,126.90753126000345,54294.287136720006 2025-06-17,17:24:45.000,168,11069972,-795,0,1750181084,12648.735888379997,126.92162952000217,54294.46880184 2025-06-17,17:24:46.000,168,11069946,-795,0,1750181085,12648.695470519997,127.00621908000176,54294.30809808001 2025-06-17,17:24:47.000,168,11069999,-795,0,1750181086,12648.729152070002,126.99212082000304,54294.433866240004 2025-06-17,17:24:48.000,168,11069978,-795,0,1750181087,12648.735888379997,127.03441559999919,54294.63649272 2025-06-17,17:24:49.000,168,11070011,-795,0,1750181088,12648.742624689992,127.0978577700007,54294.69238968001 2025-06-17,17:24:50.000,168,11069991,-795,0,1750181089,12648.769569930002,127.11195602999942,54294.839119200005 2025-06-17,17:24:51.000,168,11069999,-795,0,1750181090,12648.769569930002,127.11195602999942,54294.790209360006 2025-06-17,17:24:52.000,168,11069984,-795,0,1750181091,12648.857141959998,127.13310342000477,54294.53867304 2025-06-17,17:24:53.000,168,11069942,-795,0,1750181092,12648.964922919993,127.06966125000326,54294.74129952001 2025-06-17,17:24:54.000,168,11069959,-795,0,1750181093,12649.039022329998,127.08375951000198,54294.72732528 2025-06-17,17:24:55.000,168,11069968,-795,0,1750181094,12649.113121739989,127.02736646999983,54294.74828664 2025-06-17,17:25:06.000,168,11069996,-795,0,1750181105,12649.631817609996,127.07671038000262,54295.03475856 2025-06-17,17:25:07.000,168,11069979,-795,0,1750181106,12649.66549916,127.04146472999855,54295.125591120006 2025-06-17,17:25:08.000,168,11069993,-795,0,1750181107,12649.652026539996,127.08375951000198,54295.237385039996 2025-06-17,17:25:09.000,168,11069978,-795,0,1750181108,12649.6250813,127.04851385999791,54294.97187448 2025-06-17,17:25:10.000,168,11069994,-795,0,1750181109,12649.530772959995,126.9991699500024,54295.02777144001 2025-06-17,17:25:11.000,168,11070028,-795,0,1750181110,12649.41625568999,126.9498260399996,54294.86706768 2025-06-17,17:25:12.000,168,11069971,-795,0,1750181111,12649.369101519995,126.9004821300041,54294.92296464 2025-06-17,17:25:13.000,168,11069957,-795,0,1750181112,12649.34215628,126.83703996000258,54295.19546232001 2025-06-17,17:25:14.000,168,11069994,-795,0,1750181113,12649.33541996999,126.752450400003,54295.16751384001 2025-06-17,17:25:15.000,168,11069987,-795,0,1750181114,12649.247847939994,126.59032041000319,54295.104629760004 2025-06-17,17:25:26.000,168,11069973,-795,0,1750181125,12650.54121946,126.0475374000016,54295.125591120006 2025-06-17,17:25:27.000,168,11069968,-795,0,1750181126,12650.61531886999,126.05458653000096,54295.174500960005 2025-06-17,17:25:28.000,168,11070042,-795,0,1750181127,12650.68268197,126.13917609000055,54295.20943656 2025-06-17,17:25:29.000,168,11070002,-795,0,1750181128,12650.75678137999,126.18147087000398,54295.32123048 2025-06-17,17:25:30.000,168,11070004,-795,0,1750181129,12650.729836139995,126.24491303999821,54295.628663760006 2025-06-17,17:25:31.000,168,11069994,-795,0,1750181130,12650.66247304,126.18147087000398,54295.558792560005 2025-06-17,17:25:32.000,168,11069961,-795,0,1750181131,12650.63552779999,126.20966739000141,54295.66359936 2025-06-17,17:25:33.000,168,11070002,-795,0,1750181132,12650.709627209995,126.16737260999798,54295.68456072 2025-06-17,17:25:34.000,168,11069926,-795,0,1750181133,12650.64226411,126.1462252199999,54295.54481832 2025-06-17,17:25:35.000,168,11069998,-795,0,1750181134,12650.51427421999,126.09688131000439,54295.45398576001 2025-06-17,17:25:36.000,168,11069991,-795,0,1750181135,12650.285239679994,125.99114435999945,54295.20943656 2025-06-17,17:25:37.000,168,11070022,-795,0,1750181136,12650.291975989989,125.92065305999859,54295.33520472001 2025-06-17,17:25:38.000,168,11069979,-795,0,1750181137,12650.190931339988,125.82196524000028,54295.460972880006 2025-06-17,17:25:39.000,168,11069981,-795,0,1750181138,12650.184195029993,125.72327742000198,54295.572766799996 2025-06-17,17:25:40.000,168,11069985,-795,0,1750181139,12650.103359309993,125.6880317699979,54295.61468952 2025-06-17,17:25:41.000,168,11069987,-795,0,1750181140,12650.049468830002,125.5893439499996,54295.558792560005 2025-06-17,17:25:42.000,168,11069982,-795,0,1750181141,12649.982105729992,125.56819656000152,54295.3980888 2025-06-17,17:25:43.000,168,11069999,-795,0,1750181142,12650.083150379993,125.51180351999938,54295.16751384001 2025-06-17,17:25:44.000,168,11070013,-795,0,1750181143,12650.049468830002,125.53295091000473,54295.24437216001 2025-06-17,17:25:45.000,168,11069993,-795,0,1750181144,12650.062941449993,125.5259017799981,54295.21642368001 2025-06-17,17:25:46.000,168,11070006,-795,0,1750181145,12650.009050970002,125.54000004000409,54294.99982296001 2025-06-17,17:25:47.000,168,11069943,-795,0,1750181146,12650.062941449993,125.57524569000088,54295.20943656 2025-06-17,17:25:48.000,168,11069953,-795,0,1750181147,12650.211140269988,125.63868786000239,54295.342191840005 2025-06-17,17:25:49.000,168,11069975,-635,0,1750181148,12650.265030749993,125.65983525000047,54295.405075919996 2025-06-17,17:25:50.000,168,11069997,-795,0,1750181149,12650.305448609994,125.74442481000006,54295.37712744 2025-06-17,17:25:51.000,168,11070004,-795,0,1750181150,12650.318921229999,125.79376872000284,54295.02777144001 2025-06-17,17:25:52.000,168,11069996,-795,0,1750181151,12650.366075399994,125.88540741000179,54295.04873280001 2025-06-17,17:25:53.000,168,11069972,-795,0,1750181152,12650.467120049994,125.92065305999859,54295.174500960005 2025-06-17,17:25:54.000,168,11069984,-795,0,1750181153,12650.446911119994,125.95589871000266,54295.13257824 2025-06-17,17:25:55.000,168,11069979,-795,0,1750181154,12650.39302063999,126.0122917500048,54295.20943656 2025-06-17,17:25:56.000,168,11070018,-795,0,1750181155,12650.305448609994,126.04048827000224,54295.14655248001 2025-06-17,17:25:57.000,168,11070011,-795,0,1750181156,12650.379548019999,126.05458653000096,54295.34917896 2025-06-17,17:25:58.000,168,11070013,-795,0,1750181157,12650.372811709989,126.03343914000288,54295.41905016 2025-06-17,17:25:59.000,168,11070015,-795,0,1750181158,12650.278503369998,126.01934088000417,54295.3980888 2025-06-17,17:26:00.000,168,11070003,-795,0,1750181159,12650.211140269988,126.0475374000016,54295.13257824 2025-06-17,17:26:01.000,168,11069965,-795,0,1750181160,12650.062941449993,125.9840952300001,54295.02777144001 2025-06-17,17:26:02.000,168,11069962,-795,0,1750181161,12650.035996209997,125.95589871000266,54294.97886160001 2025-06-17,17:26:03.000,168,11069976,-795,0,1750181162,12650.062941449993,125.95589871000266,54295.06270704 2025-06-17,17:26:04.000,168,11069991,-795,0,1750181163,12649.941687869992,125.92065305999859,54295.32123048 2025-06-17,17:26:05.000,168,11069969,-795,0,1750181164,12649.908006320002,125.85721089000435,54295.30725624 2025-06-17,17:26:06.000,168,11069970,-795,0,1750181165,12649.719389639991,125.84311262999836,54295.0137972 2025-06-17,17:26:07.000,168,11070013,-795,0,1750181166,12649.833906909997,125.75147393999941,54295.20943656 2025-06-17,17:26:08.000,168,11069984,-795,0,1750181167,12649.820434289992,125.75147393999941,54294.95091312001 2025-06-17,17:26:09.000,168,11069973,-795,0,1750181168,12649.860852149992,125.77262133000477,54295.055719920005 2025-06-17,17:26:10.000,168,11069987,-795,0,1750181169,12649.712653329996,125.75147393999941,54294.84610632 2025-06-17,17:26:11.000,168,11069982,-795,0,1750181170,12649.766543810001,125.79376872000284,54294.86706768 2025-06-17,17:26:12.000,168,11069981,-795,0,1750181171,12649.780016429992,125.77262133000477,54295.237385039996 2025-06-17,17:26:13.000,168,11070012,-795,0,1750181172,12649.874324769997,125.79376872000284,54295.33520472001 2025-06-17,17:26:14.000,168,11070003,-795,0,1750181173,12649.881061079992,125.85016175999772,54295.34917896 2025-06-17,17:26:15.000,168,11069994,-795,0,1750181174,12649.894533699997,125.86426002000371,54295.27930776 2025-06-17,17:26:16.000,168,11070011,-795,0,1750181175,12649.793489049996,125.91360392999923,54295.04174568 2025-06-17,17:26:17.000,168,11070032,-795,0,1750181176,12649.806961670001,125.96999697000138,54294.86008056001 2025-06-17,17:26:18.000,168,11070001,-795,0,1750181177,12649.793489049996,126.01934088000417,54294.84610632 2025-06-17,17:26:19.000,168,11069970,-795,0,1750181178,12649.793489049996,126.13212696000119,54295.02078432 2025-06-17,17:26:20.000,168,11070040,-795,0,1750181179,12649.773280119996,126.12507783000183,54295.16052672 2025-06-17,17:26:21.000,168,11070023,-795,0,1750181180,12649.726125950001,126.15327434999926,54295.20244944 2025-06-17,17:26:22.000,168,11070023,-795,0,1750181181,12649.652026539996,126.18147087000398,54295.14655248001 2025-06-17,17:26:23.000,168,11070026,-795,0,1750181182,12649.591399749996,126.20261826000205,54295.19546232001 2025-06-17,17:26:24.000,168,11069976,-795,0,1750181183,12649.422992,126.16032347999862,54295.02078432 2025-06-17,17:26:25.000,168,11069974,-795,0,1750181184,12649.48361879,126.1462252199999,54294.86008056001 2025-06-17,17:26:26.000,168,11069980,-795,0,1750181185,12649.328683659995,126.11097957000311,54294.70636392 2025-06-17,17:26:27.000,168,11069986,-795,0,1750181186,12649.31521103999,126.10393044000375,54294.82514496 2025-06-17,17:26:28.000,168,11069972,-795,0,1750181187,12649.31521103999,126.02639001000352,54294.888029040005 2025-06-17,17:26:29.000,168,11070005,-795,0,1750181188,12649.30173842,125.94180045000394,54295.02078432 2025-06-17,17:26:30.000,168,11070006,-795,0,1750181189,12649.27479317999,125.87835828000243,54295.03475856 2025-06-17,17:26:31.000,168,11069955,-795,0,1750181190,12649.31521103999,125.81491611000092,54294.76226088001 2025-06-17,17:26:32.000,168,11069925,-795,0,1750181191,12649.37583782999,125.77967046000413,54294.83213208001 2025-06-17,17:26:33.000,168,11069931,-795,0,1750181192,12649.39604675999,125.77967046000413,54294.64347984001 2025-06-17,17:26:34.000,168,11069993,-795,0,1750181193,12649.530772959995,125.77262133000477,54294.6993768 2025-06-17,17:26:35.000,168,11069981,-795,0,1750181194,12649.55771819999,125.8008178500022,54294.53168592 2025-06-17,17:26:36.000,168,11069928,-795,0,1750181195,12649.57792712999,125.85016175999772,54294.287136720006 2025-06-17,17:26:37.000,168,11069992,-795,0,1750181196,12649.827170600001,125.94180045000394,54294.902003279996 2025-06-17,17:26:38.000,168,11069967,-795,0,1750181197,12649.854115839997,126.12507783000183,54294.71335104001 2025-06-17,17:26:39.000,168,11069952,-795,0,1750181198,12649.941687869992,126.17442174000462,54294.8740548 2025-06-17,17:26:40.000,168,11069969,-795,0,1750181199,12649.968633110002,126.21671652000077,54294.83213208001 2025-06-17,17:26:41.000,168,11069940,-795,0,1750181200,12650.103359309993,126.2590113000042,54294.83213208001 2025-06-17,17:26:42.000,168,11070005,-795,0,1750181201,12650.291975989989,126.294256950001,54294.81117072001 2025-06-17,17:26:43.000,168,11069979,-795,0,1750181202,12650.339130159999,126.35769912000251,54294.89501616 2025-06-17,17:26:44.000,168,11069985,-795,0,1750181203,12650.41322956999,126.39999389999866,54294.91597752 2025-06-17,17:26:45.000,168,11069980,-795,0,1750181204,12650.43343849999,126.35064999000315,54295.07668128001 2025-06-17,17:26:46.000,168,11069997,-795,0,1750181205,12650.43343849999,126.35769912000251,54295.342191840005 2025-06-17,17:26:47.000,168,11069952,-795,0,1750181206,12650.426702189994,126.3295025999978,54295.35616608 2025-06-17,17:26:48.000,168,11069946,-795,0,1750181207,12650.426702189994,126.23786390999885,54295.46796 2025-06-17,17:26:49.000,168,11070012,-795,0,1750181208,12650.359339089999,126.16737260999798,54295.48193424001 2025-06-17,17:26:50.000,168,11069987,-795,0,1750181209,12650.345866469994,126.0827830499984,54295.28629488001 2025-06-17,17:26:51.000,168,11069995,-795,0,1750181210,12650.170722409988,126.06163566000032,54295.174500960005 2025-06-17,17:26:52.000,168,11070019,-795,0,1750181211,12650.150513479988,125.9488495800033,54295.24437216001 2025-06-17,17:26:53.000,168,11070024,-795,0,1750181212,12650.130304550003,125.85016175999772,54295.293282000006 2025-06-17,17:26:54.000,168,11069997,-795,0,1750181213,12650.056205139997,125.76557219999813,54295.55180544001 2025-06-17,17:26:55.000,168,11069923,-795,0,1750181214,12650.009050970002,125.65278612000111,54295.45398576001 2025-06-17,17:26:56.000,168,11070017,-795,0,1750181215,12649.941687869992,125.50475439000002,54295.16751384001 2025-06-17,17:26:57.000,168,11070006,-795,0,1750181216,12650.137040859998,125.42721395999979,54295.27930776 2025-06-17,17:26:58.000,168,11070026,-795,0,1750181217,12650.291975989989,125.5259017799981,54294.99982296001 2025-06-17,17:26:59.000,168,11069964,-795,0,1750181218,12650.379548019999,125.66688437999983,54295.055719920005 2025-06-17,17:27:00.000,168,11070019,-795,0,1750181219,12650.345866469994,125.77262133000477,54295.16751384001 2025-06-17,17:27:01.000,168,11069977,-795,0,1750181220,12650.325657539994,125.82196524000028,54295.13956536 2025-06-17,17:27:02.000,168,11070017,-795,0,1750181221,12650.312184919989,125.85721089000435,54295.32123048 2025-06-17,17:27:03.000,168,11069914,-795,0,1750181222,12650.352602779989,125.92770218999794,54295.37014032 2025-06-17,17:27:04.000,168,11069989,-795,0,1750181223,12650.460383739999,125.95589871000266,54295.44699864 2025-06-17,17:27:05.000,168,11070005,-795,0,1750181224,12650.47385635999,126.03343914000288,54295.47494712 2025-06-17,17:27:06.000,168,11070013,-795,0,1750181225,12650.446911119994,126.04048827000224,54295.3282176 2025-06-17,17:27:07.000,168,11070008,-795,0,1750181226,12650.61531886999,126.11802870000247,54295.19546232001 2025-06-17,17:27:08.000,168,11070029,-795,0,1750181227,12650.76351769,126.13212696000119,54295.3980888 2025-06-17,17:27:09.000,168,11070006,-795,0,1750181228,12650.810671859996,126.13917609000055,54295.38411456001 2025-06-17,17:27:10.000,168,11070003,-795,0,1750181229,12650.83761709999,126.16032347999862,54295.37014032 2025-06-17,17:27:11.000,168,11069962,-795,0,1750181230,12650.810671859996,126.13917609000055,54295.41206304001 2025-06-17,17:27:12.000,168,11069965,-795,0,1750181231,12650.84435341,126.12507783000183,54295.51686984 2025-06-17,17:27:13.000,168,11069999,-795,0,1750181232,12650.88477127,126.1462252199999,54295.57975392001 2025-06-17,17:27:14.000,168,11069978,-795,0,1750181233,12650.878034959991,126.07573391999904,54295.58674104 2025-06-17,17:27:15.000,168,11070004,-795,0,1750181234,12650.75678137999,126.03343914000288,54295.24437216001 2025-06-17,17:27:16.000,168,11070028,-795,0,1750181235,12650.78372662,125.97704610000073,54295.19546232001 2025-06-17,17:27:17.000,168,11070020,-795,0,1750181236,12650.86456234,125.89245654000115,54295.32123048 2025-06-17,17:27:18.000,168,11069989,-795,0,1750181237,12650.918452819991,125.85016175999772,54295.44699864 2025-06-17,17:27:19.000,168,11069955,-795,0,1750181238,12650.945398060001,125.7373756800007,54295.642638 2025-06-17,17:27:20.000,168,11070010,-795,0,1750181239,12650.891507579996,125.60344220999832,54295.66359936 2025-06-17,17:27:21.000,168,11069982,-795,0,1750181240,12650.78372662,125.48360700000194,54295.13257824 2025-06-17,17:27:22.000,168,11069982,-795,0,1750181241,12650.918452819991,125.41311570000107,54295.53084408001 2025-06-17,17:27:23.000,168,11069996,-795,0,1750181242,12650.979079609991,125.37082091999764,54295.48193424001 2025-06-17,17:27:24.000,168,11070021,-795,0,1750181243,12651.066651640002,125.25803484000062,54295.53084408001 2025-06-17,17:27:25.000,168,11070010,-795,0,1750181244,12650.958870679991,125.0959048500008,54295.20943656 2025-06-17,17:27:26.000,168,11069965,-795,0,1750181245,12650.911716509996,124.9972170300025,54295.13956536 2025-06-17,17:27:27.000,168,11069990,-795,0,1750181246,12651.100333189992,124.87738181999885,54295.33520472001 2025-06-17,17:27:28.000,168,11069957,-795,0,1750181247,12651.194641529997,124.77869400000054,54295.677573600005 2025-06-17,17:27:29.000,168,11070015,-795,0,1750181248,12651.275477249997,124.63066226999945,54295.80334176 2025-06-17,17:27:30.000,168,11069992,-795,0,1750181249,12651.315895109998,124.51787619000243,54295.83827736001 2025-06-17,17:27:31.000,168,11070013,-795,0,1750181250,12651.342840349993,124.41918837000412,54295.67058648001 2025-06-17,17:27:32.000,168,11069999,-795,0,1750181251,12651.450621309988,124.31345141999918,54295.57975392001 2025-06-17,17:27:33.000,168,11070006,-795,0,1750181252,12651.605556439994,124.17951795000408,54295.71949632001 2025-06-17,17:27:34.000,168,11070011,-795,0,1750181253,12651.65271060999,124.08787925999786,54295.69853496001 2025-06-17,17:27:35.000,168,11069898,-795,0,1750181254,12651.666183229994,124.01033883000491,54295.67058648001 2025-06-17,17:27:36.000,168,11070035,-795,0,1750181255,12651.605556439994,123.8341105799991,54295.69154784 2025-06-17,17:27:37.000,168,11069973,-795,0,1750181256,12651.71333739999,123.77771754000423,54295.845264480005 2025-06-17,17:27:38.000,168,11069984,-795,0,1750181257,12651.726810019994,123.68607884999801,54295.83827736001 2025-06-17,17:27:39.000,168,11069976,-795,0,1750181258,12651.84132729,123.62263668000378,54296.04789096 2025-06-17,17:27:40.000,168,11070014,-795,0,1750181259,12651.908690389995,123.53099799000483,54295.95007128 2025-06-17,17:27:41.000,168,11069981,-795,0,1750181260,12651.89521776999,123.48165408000204,54295.726483440005 2025-06-17,17:27:42.000,168,11070016,-795,0,1750181261,12651.87500883999,123.45345756000461,54295.64962512001 2025-06-17,17:27:43.000,168,11070002,-795,0,1750181262,12651.93563562999,123.3900153900031,54295.69853496001 2025-06-17,17:27:44.000,168,11069977,-795,0,1750181263,12651.95584455999,123.40411365000182,54295.81032888 2025-06-17,17:27:45.000,168,11069997,-795,0,1750181264,12651.949108249995,123.35476973999903,54296.03391672001 2025-06-17,17:27:56.000,168,11069943,-795,0,1750181275,12652.00299873,122.73444630000449,54295.991994 2025-06-17,17:27:57.000,168,11069948,-795,0,1750181276,12651.87500883999,122.6498567400049,54295.49590848 2025-06-17,17:27:58.000,168,11069976,-795,0,1750181277,12652.050152899996,122.55116891999933,54295.81032888 2025-06-17,17:27:59.000,168,11070034,-795,0,1750181278,12652.070361829996,122.45248110000102,54295.88718720001 2025-06-17,17:28:00.000,168,11070005,-795,0,1750181279,12652.00299873,122.31149849999929,54295.775393280004 2025-06-17,17:28:01.000,168,11069970,-795,0,1750181280,12651.95584455999,122.26920372000313,54295.991994 2025-06-17,17:28:02.000,168,11069952,-795,0,1750181281,12651.94237194,122.20576155000163,54296.04090384 2025-06-17,17:28:03.000,168,11069940,-795,0,1750181282,12651.85479990999,122.10707373000332,54295.91513568001 2025-06-17,17:28:04.000,168,11069970,-795,0,1750181283,12651.88174515,122.05068069000117,54296.075839439996 2025-06-17,17:28:05.000,168,11070006,-795,0,1750181284,12651.93563562999,121.96609113000159,54296.11776216 2025-06-17,17:28:06.000,168,11069985,-795,0,1750181285,12651.89521776999,121.95199287000287,54295.78936752001 2025-06-17,17:28:07.000,168,11069946,-795,0,1750181286,12651.90195408,121.86740331000328,54295.74744480001 2025-06-17,17:28:08.000,168,11069999,-795,0,1750181287,12651.92216301,121.83215765999921,54295.90116144 2025-06-17,17:28:09.000,168,11070009,-795,0,1750181288,12651.96258087,121.80396114000177,54295.964045520006 2025-06-17,17:28:10.000,168,11070015,-795,0,1750181289,12651.97605348999,121.75461722999898,54296.17365912001 2025-06-17,17:28:11.000,168,11069981,-795,0,1750181290,12651.94237194,121.71937158000219,54296.06885232 2025-06-17,17:28:12.000,168,11069960,-795,0,1750181291,12651.969317179995,121.67707679999876,54296.061865200005 2025-06-17,17:28:13.000,168,11069979,-795,0,1750181292,12652.04341659,121.64183115000196,54296.20160760001 2025-06-17,17:28:14.000,168,11070001,-795,0,1750181293,12652.090570759996,121.62068376000389,54295.93609704001 2025-06-17,17:28:15.000,168,11069941,-795,0,1750181294,12652.130988619996,121.57838898000045,54295.894174320005 2025-06-17,17:28:16.000,168,11069961,-795,0,1750181295,12652.02320766,121.48675029000151,54295.68456072 2025-06-17,17:28:17.000,168,11069998,-795,0,1750181296,12652.06362552,121.47970116000215,54295.740457679996 2025-06-17,17:28:18.000,168,11069950,-795,0,1750181297,12652.10404338,121.38101334000385,54295.98500688001 2025-06-17,17:28:19.000,168,11069952,-795,0,1750181298,12652.097307069991,121.30347291000362,54296.012955360005 2025-06-17,17:28:20.000,168,11069972,-795,0,1750181299,12652.130988619996,121.21888335000403,54295.98500688001 2025-06-17,17:28:21.000,168,11069991,-795,0,1750181300,12652.12425231,121.12724465999781,54295.91513568001 2025-06-17,17:28:22.000,168,11069977,-795,0,1750181301,12652.03668027999,121.04970423000486,54295.58674104 2025-06-17,17:28:23.000,168,11069888,-795,0,1750181302,12652.050152899996,121.00740945000143,54295.63565088 2025-06-17,17:28:24.000,168,11069974,-795,0,1750181303,12651.989526109995,120.90872163000313,54295.62167664001 2025-06-17,17:28:25.000,168,11070005,-795,0,1750181304,12651.908690389995,120.81708294000418,54295.52385696 2025-06-17,17:28:26.000,168,11069944,-795,0,1750181305,12651.76049157,120.62675642999966,54295.342191840005 2025-06-17,17:28:27.000,168,11070004,-795,0,1750181306,12651.81438204999,120.59855991000222,54295.83129024 2025-06-17,17:28:28.000,168,11069990,-795,0,1750181307,12651.95584455999,120.53511774000071,54296.061865200005 2025-06-17,17:28:29.000,168,11069965,-795,0,1750181308,12651.93563562999,120.44347905000177,54296.03391672001 2025-06-17,17:28:30.000,168,11069993,-795,0,1750181309,12651.96258087,120.3729877500009,54295.991994 2025-06-17,17:28:31.000,168,11069931,-795,0,1750181310,12651.89521776999,120.36593862000154,54295.66359936 2025-06-17,17:28:32.000,168,11069957,-795,0,1750181311,12651.92216301,120.26020167000388,54295.68456072 2025-06-17,17:28:33.000,168,11070025,-795,0,1750181312,12651.91542669999,120.30249645000004,54295.677573600005 2025-06-17,17:28:34.000,168,11069939,-795,0,1750181313,12651.94237194,120.21790689000045,54295.75443192 2025-06-17,17:28:35.000,168,11069969,-795,0,1750181314,12651.86153622,120.22495601999981,54295.76840616001 2025-06-17,17:28:36.000,168,11070017,-795,0,1750181315,12651.86153622,120.20380863000173,54295.67058648001 2025-06-17,17:28:37.000,168,11070019,-795,0,1750181316,12651.95584455999,120.23200514999917,54295.8522516 2025-06-17,17:28:38.000,168,11069968,-795,0,1750181317,12651.969317179995,120.21790689000045,54295.99898112 2025-06-17,17:28:39.000,168,11069889,-795,0,1750181318,12651.93563562999,120.22495601999981,54295.62167664001 2025-06-17,17:28:40.000,168,11070028,-795,0,1750181319,12651.908690389995,120.15446471999894,54295.628663760006 2025-06-17,17:28:41.000,168,11069978,-795,0,1750181320,12651.77396418999,120.16856297999766,54295.509882720005 2025-06-17,17:28:42.000,168,11069994,-795,0,1750181321,12651.75375525999,120.07692428999871,54295.51686984 2025-06-17,17:28:43.000,168,11069973,-795,0,1750181322,12651.69986478,120.04872777000128,54295.93609704001 2025-06-17,17:28:44.000,168,11070001,-795,0,1750181323,12651.706601089994,119.95003995000297,54295.9221228 2025-06-17,17:28:45.000,168,11069948,-795,0,1750181324,12651.605556439994,119.90069604000018,54295.9221228 2025-06-17,17:28:46.000,168,11070005,-795,0,1750181325,12651.538193339999,119.79495909000252,54295.81032888 2025-06-17,17:28:47.000,168,11069963,-795,0,1750181326,12651.423676069993,119.73151692000101,54295.68456072 2025-06-17,17:28:48.000,168,11069986,-795,0,1750181327,12651.416939759998,119.64692736000143,54295.55180544001 2025-06-17,17:28:49.000,168,11069999,-795,0,1750181328,12651.376521899998,119.59053431999928,54295.59372816 2025-06-17,17:28:50.000,168,11069996,-795,0,1750181329,12651.363049279993,119.49184650000097,54295.62167664001 2025-06-17,17:28:51.000,168,11070001,-795,0,1750181330,12651.194641529997,119.42840432999947,54295.64962512001 2025-06-17,17:28:52.000,168,11070013,-795,0,1750181331,12651.221586769992,119.36496215999796,54295.71949632001 2025-06-17,17:28:53.000,168,11070017,-795,0,1750181332,12651.208114150002,119.3579130299986,54295.88718720001 2025-06-17,17:28:54.000,168,11069964,-795,0,1750181333,12651.248532010002,119.3226673800018,54295.91513568001 2025-06-17,17:28:55.000,168,11069916,-795,0,1750181334,12651.194641529997,119.31561825000244,54295.80334176 2025-06-17,17:28:56.000,168,11070028,-795,0,1750181335,12651.120542119992,119.30151999000373,54295.32123048 2025-06-17,17:28:57.000,168,11070020,-795,0,1750181336,12651.100333189992,119.36496215999796,54295.460972880006 2025-06-17,17:28:58.000,168,11070008,-795,0,1750181337,12651.147487360002,119.39315868000267,54295.391101680005 2025-06-17,17:28:59.000,168,11069967,-795,0,1750181338,12651.181168909992,119.44955172000482,54295.51686984 2025-06-17,17:29:00.000,168,11070030,-795,0,1750181339,12651.201377839992,119.46364998000354,54295.796354640006 2025-06-17,17:29:01.000,168,11069986,-795,0,1750181340,12651.134014739997,119.51299388999905,54295.677573600005 2025-06-17,17:29:02.000,168,11069959,-795,0,1750181341,12651.147487360002,119.5341412800044,54295.66359936 2025-06-17,17:29:03.000,168,11069998,-795,0,1750181342,12651.113805809997,119.5693869300012,54295.65661224 2025-06-17,17:29:04.000,168,11069970,-795,0,1750181343,12651.100333189992,119.57643606000056,54295.30725624 2025-06-17,17:29:05.000,168,11069996,-795,0,1750181344,12650.999288539992,119.6680747499995,54295.36315320001 2025-06-17,17:29:16.000,168,11070016,-795,0,1750181355,12650.258294439998,119.59758344999864,54295.342191840005 2025-06-17,17:29:17.000,168,11069978,-795,0,1750181356,12650.197667649998,119.5693869300012,54295.460972880006 2025-06-17,17:29:18.000,168,11069988,-795,0,1750181357,12650.285239679994,119.55528867000248,54295.607702400004 2025-06-17,17:29:19.000,168,11069990,-795,0,1750181358,12650.278503369998,119.61168171000463,54295.558792560005 2025-06-17,17:29:20.000,168,11069951,-795,0,1750181359,12650.345866469994,119.59053431999928,54295.57975392001 2025-06-17,17:29:21.000,168,11069996,-795,0,1750181360,12650.339130159999,119.59053431999928,54295.21642368001 2025-06-17,17:29:22.000,168,11069955,-795,0,1750181361,12650.426702189994,119.57643606000056,54295.18148808 2025-06-17,17:29:23.000,168,11069998,-795,0,1750181362,12650.47385635999,119.65397649000079,54295.237385039996 2025-06-17,17:29:24.000,168,11069949,-795,0,1750181363,12650.58163732,119.61168171000463,54295.43302440001 2025-06-17,17:29:25.000,168,11069983,-795,0,1750181364,12650.669209349995,119.63987823000207,54295.677573600005 2025-06-17,17:29:26.000,168,11069983,-795,0,1750181365,12650.7028909,119.66102562000015,54295.58674104 2025-06-17,17:29:27.000,168,11069977,-795,0,1750181366,12650.649000419995,119.7174186600023,54295.66359936 2025-06-17,17:29:28.000,168,11069909,-795,0,1750181367,12650.669209349995,119.76676256999781,54295.64962512001 2025-06-17,17:29:29.000,168,11069981,-795,0,1750181368,12650.709627209995,119.74561517999973,54295.37014032 2025-06-17,17:29:30.000,168,11069999,-795,0,1750181369,12650.88477127,119.70332040000358,54295.440011520004 2025-06-17,17:29:31.000,168,11069982,-795,0,1750181370,12650.86456234,119.7174186600023,54295.48193424001 2025-06-17,17:29:32.000,168,11070021,-795,0,1750181371,12650.86456234,119.64692736000143,54295.45398576001 2025-06-17,17:29:33.000,168,11069956,-795,0,1750181372,12650.871298649996,119.5341412800044,54295.67058648001 2025-06-17,17:29:34.000,168,11069979,-795,0,1750181373,12650.911716509996,119.48479737000162,54295.80334176 2025-06-17,17:29:35.000,168,11069975,-795,0,1750181374,12650.88477127,119.40725694000139,54295.740457679996 2025-06-17,17:29:36.000,168,11069984,-795,0,1750181375,12650.62205518,119.37906042000395,54295.49590848 2025-06-17,17:29:37.000,168,11070026,-795,0,1750181376,12650.608582559995,119.33676564000052,54295.642638 2025-06-17,17:29:38.000,168,11069963,-795,0,1750181377,12650.52101053,119.20283216999815,54295.56577968 2025-06-17,17:29:39.000,168,11069982,-795,0,1750181378,12650.318921229999,119.03365304999897,54295.558792560005 2025-06-17,17:29:40.000,168,11069990,-795,0,1750181379,12650.386284329994,118.92086697000195,54295.73347056 2025-06-17,17:29:41.000,168,11069971,-795,0,1750181380,12650.285239679994,118.77988437000022,54296.00596824001 2025-06-17,17:29:42.000,168,11069996,-795,0,1750181381,12650.244821819993,118.64595089999784,54296.00596824001 2025-06-17,17:29:43.000,168,11069993,-795,0,1750181382,12650.110095620003,118.49791917000402,54295.740457679996 2025-06-17,17:29:44.000,168,11069989,-795,0,1750181383,12650.157249789998,118.44857526000123,54295.7823804 2025-06-17,17:29:45.000,168,11069997,-795,0,1750181384,12650.177458719998,118.34988744000293,54295.76141904 2025-06-17,17:29:46.000,168,11069979,-795,0,1750181385,12650.062941449993,118.32169091999822,54295.45398576001 2025-06-17,17:29:47.000,168,11069975,-795,0,1750181386,12650.137040859998,118.30054353000014,54295.558792560005 2025-06-17,17:29:48.000,168,11069984,-795,0,1750181387,12650.123568239993,118.24415048999799,54295.65661224 2025-06-17,17:29:49.000,168,11069979,-795,0,1750181388,12650.190931339988,118.25119962000463,54295.69853496001 2025-06-17,17:29:50.000,168,11069957,-795,0,1750181389,12650.291975989989,118.26529788000335,54295.95007128 2025-06-17,17:29:51.000,168,11069996,-795,0,1750181390,12650.285239679994,118.29349440000078,54296.03391672001 2025-06-17,17:29:52.000,168,11070002,-795,0,1750181391,12650.298712299998,118.34283831000357,54295.964045520006 2025-06-17,17:29:53.000,168,11069957,-795,0,1750181392,12650.258294439998,118.32874005000485,54295.88718720001 2025-06-17,17:29:54.000,168,11069981,-795,0,1750181393,12650.285239679994,118.36398570000165,54295.56577968 2025-06-17,17:29:55.000,168,11069972,-795,0,1750181394,12650.366075399994,118.37808396000037,54295.75443192 2025-06-17,17:29:56.000,168,11070005,-795,0,1750181395,12650.285239679994,118.35693657000229,54295.607702400004 2025-06-17,17:29:57.000,168,11070013,-795,0,1750181396,12650.291975989989,118.34283831000357,54295.69853496001 2025-06-17,17:29:58.000,168,11069959,-795,0,1750181397,12650.184195029993,118.27939614000206,54295.7125092 2025-06-17,17:29:59.000,168,11069939,-795,0,1750181398,12650.204403959993,118.19480658000248,54295.93609704001 2025-06-17,17:30:00.000,168,11069973,-795,0,1750181399,12650.123568239993,118.1736591900044,54295.71949632001 2025-06-17,17:30:01.000,168,11069994,-795,0,1750181400,12650.022523589992,118.07497136999882,54295.74744480001 2025-06-17,17:30:02.000,168,11069999,-795,0,1750181401,12649.908006320002,118.06792223999946,54295.405075919996 2025-06-17,17:30:03.000,168,11070002,-795,0,1750181402,12649.746334880001,117.9621852900018,54295.35616608 2025-06-17,17:30:04.000,168,11069983,-795,0,1750181403,12649.699180709991,117.88464486000157,54295.440011520004 2025-06-17,17:30:05.000,168,11069964,-795,0,1750181404,12649.55771819999,117.78595704000327,54295.460972880006 2025-06-17,17:30:06.000,168,11069958,-795,0,1750181405,12649.409519379995,117.72251487000176,54295.58674104 2025-06-17,17:30:07.000,168,11069978,-795,0,1750181406,12649.247847939994,117.66612182999961,54295.48193424001 2025-06-17,17:30:08.000,168,11070008,-795,0,1750181407,12649.119858049999,117.6026796599981,54295.69853496001 2025-06-17,17:30:09.000,168,11069975,-795,0,1750181408,12649.012077089988,117.54628662000323,54295.740457679996 2025-06-17,17:30:10.000,168,11069995,-795,0,1750181409,12648.843669339993,117.468746190003,54295.391101680005 2025-06-17,17:30:11.000,168,11069949,-795,0,1750181410,12648.816724099997,117.47579532000236,54295.49590848 2025-06-17,17:30:12.000,168,11069983,-795,0,1750181411,12648.742624689992,117.39825489000214,54295.51686984 2025-06-17,17:30:13.000,168,11069987,-795,0,1750181412,12648.668525280002,117.33481272000063,54295.48892136 2025-06-17,17:30:14.000,168,11069976,-795,0,1750181413,12648.594425869996,117.29251794000447,54295.70552208 2025-06-17,17:30:15.000,168,11069938,-795,0,1750181414,12648.500117529991,117.20087924999825,54295.460972880006 2025-06-17,17:30:16.000,168,11069923,-795,0,1750181415,12648.331709779995,117.20087924999825,54295.50289560001 2025-06-17,17:30:17.000,168,11069975,-795,0,1750181416,12648.37886394999,117.11628968999867,54295.58674104 2025-06-17,17:30:18.000,168,11070021,-795,0,1750181417,12648.3451824,117.08104404000187,54295.509882720005 2025-06-17,17:30:19.000,168,11069987,-795,0,1750181418,12648.29802822999,117.02465099999972,54295.43302440001 2025-06-17,17:30:20.000,168,11069975,-795,0,1750181419,12648.29802822999,116.96825796000485,54295.48892136 2025-06-17,17:30:21.000,168,11069986,-795,0,1750181420,12648.19698357999,116.93301231000078,54295.42603728 2025-06-17,17:30:22.000,168,11070033,-795,0,1750181421,12648.11614785999,116.88366839999799,54295.32123048 2025-06-17,17:30:23.000,168,11069996,-795,0,1750181422,12648.048784759994,116.7990788399984,54295.56577968 2025-06-17,17:30:24.000,168,11069979,-795,0,1750181423,12647.99489427999,116.7990788399984,54295.62167664001 2025-06-17,17:30:25.000,168,11069977,-795,0,1750181424,12647.914058559989,116.72858754000481,54295.57975392001 2025-06-17,17:30:26.000,168,11069997,-795,0,1750181425,12647.759123429998,116.6651453700033,54295.35616608 2025-06-17,17:30:27.000,168,11069965,-795,0,1750181426,12647.732178189988,116.63694884999859,54294.99982296001 2025-06-17,17:30:28.000,168,11069939,-795,0,1750181427,12647.705232949993,116.57350668000436,54294.99982296001 2025-06-17,17:30:29.000,168,11070024,-795,0,1750181428,12647.543561509992,116.48891712000477,54294.85309344 2025-06-17,17:30:30.000,168,11069988,-795,0,1750181429,12647.516616269997,116.46776972999942,54294.99283584 2025-06-17,17:30:31.000,168,11069985,-795,0,1750181430,12647.381890069992,116.36203278000175,54295.0137972 2025-06-17,17:30:32.000,168,11069988,-795,0,1750181431,12647.260636489991,116.34088539000368,54294.91597752 2025-06-17,17:30:33.000,168,11069972,-795,0,1750181432,12647.16632815,116.29859061000025,54295.09065552 2025-06-17,17:30:34.000,168,11069955,-795,0,1750181433,12647.092228739995,116.31973799999832,54295.07668128001 2025-06-17,17:30:35.000,168,11069961,-795,0,1750181434,12646.97771146999,116.24924670000473,54294.67841544 2025-06-17,17:30:36.000,168,11069981,-795,0,1750181435,12646.970975159995,116.22105018000002,54294.552647280005 2025-06-17,17:30:37.000,168,11069943,-795,0,1750181436,12647.04507457,116.1435097499998,54294.83213208001 2025-06-17,17:30:38.000,168,11069999,-795,0,1750181437,12646.95750253999,116.01662541000405,54294.72732528 2025-06-17,17:30:39.000,168,11069994,-795,0,1750181438,12646.96423885,115.88269194000168,54295.02777144001 2025-06-17,17:30:40.000,168,11069961,-795,0,1750181439,12646.89687574999,115.82629889999953,54295.16751384001 2025-06-17,17:30:41.000,168,11069964,-795,0,1750181440,12646.83624895999,115.73466021000058,54295.19546232001 2025-06-17,17:30:42.000,168,11069954,-795,0,1750181441,12646.688050139994,115.67121803999908,54295.0137972 2025-06-17,17:30:43.000,168,11069956,-795,0,1750181442,12646.654368589989,115.58662847999949,54294.96488736 2025-06-17,17:30:44.000,168,11069942,-795,0,1750181443,12646.667841209994,115.60777587000484,54294.97187448 2025-06-17,17:30:45.000,168,11069908,-795,0,1750181444,12646.674577519989,115.53728457000398,54295.0137972 2025-06-17,17:30:46.000,168,11069975,-795,0,1750181445,12646.485960839993,115.50908804999926,54294.65745408 2025-06-17,17:30:47.000,168,11069944,-795,0,1750181446,12646.533115009988,115.46679327000311,54294.8041836 2025-06-17,17:30:48.000,168,11069962,-795,0,1750181447,12646.512906079988,115.47384240000247,54295.13257824 2025-06-17,17:30:49.000,168,11069966,-795,0,1750181448,12646.512906079988,115.42449848999968,54295.16751384001 2025-06-17,17:30:50.000,168,11069986,-795,0,1750181449,12646.438806669998,115.41744936000032,54295.09764264001 2025-06-17,17:30:51.000,168,11069929,-795,0,1750181450,12646.384916189993,115.42449848999968,54295.14655248001 2025-06-17,17:30:52.000,168,11069995,-795,0,1750181451,12646.351234640002,115.43154761999904,54294.92995176001 2025-06-17,17:30:53.000,168,11069985,-795,0,1750181452,12646.317553089997,115.42449848999968,54294.92296464 2025-06-17,17:30:54.000,168,11069971,-795,0,1750181453,12646.297344159997,115.41744936000032,54294.97886160001 2025-06-17,17:30:55.000,168,11069919,-795,0,1750181454,12646.283871539992,115.35400718999881,54294.943926 2025-06-17,17:30:56.000,168,11070013,-795,0,1750181455,12646.081782239991,115.37515458000416,54295.04174568 2025-06-17,17:30:57.000,168,11069969,-795,0,1750181456,12646.068309620001,115.36105631999817,54295.055719920005 2025-06-17,17:30:58.000,168,11069983,-795,0,1750181457,12645.913374489995,115.36105631999817,54294.936938880004 2025-06-17,17:30:59.000,168,11069981,-795,0,1750181458,12645.87969293999,115.38925284000288,54294.99283584 2025-06-17,17:31:00.000,168,11070002,-795,0,1750181459,12645.87969293999,115.4033511000016,54295.0836684 2025-06-17,17:31:01.000,168,11069939,-795,0,1750181460,12645.81906614999,115.34695805999945,54294.671428320005 2025-06-17,17:31:02.000,168,11070006,-795,0,1750181461,12645.711285189995,115.3681054500048,54294.65046696 2025-06-17,17:31:03.000,168,11069935,-795,0,1750181462,12645.57655898999,115.3046632800033,54294.3500208 2025-06-17,17:31:04.000,168,11069926,-795,0,1750181463,12645.421623859998,115.31171241000266,54294.60854424 2025-06-17,17:31:05.000,168,11069997,-795,0,1750181464,12645.367733379993,115.23417198000243,54294.69238968001 2025-06-17,17:31:06.000,168,11069950,-795,0,1750181465,12645.152171460002,115.21302459000435,54294.52469880001 2025-06-17,17:31:07.000,168,11069993,-795,0,1750181466,12645.118489909997,115.21302459000435,54294.53867304 2025-06-17,17:31:08.000,168,11069952,-795,0,1750181467,12645.098280979997,115.18482806999964,54294.6993768 2025-06-17,17:31:09.000,168,11069995,-795,0,1750181468,12645.084808359992,115.14958242000284,54294.64347984001 2025-06-17,17:31:10.000,168,11069989,-795,0,1750181469,12644.963554779992,115.10023851000005,54294.6295056 2025-06-17,17:31:11.000,168,11069966,-795,0,1750181470,12644.795147029996,115.02974720999919,54294.336046560005 2025-06-17,17:31:12.000,168,11069949,-795,0,1750181471,12644.694102379995,114.97335417000431,54294.34303368 2025-06-17,17:31:13.000,168,11069964,-795,0,1750181472,12644.62000296999,114.93105939000088,54294.70636392 2025-06-17,17:31:14.000,168,11069985,-795,0,1750181473,12644.532430939995,114.88876461000473,54294.71335104001 2025-06-17,17:31:15.000,168,11069974,-795,0,1750181474,12644.350550569994,114.86056809000002,54294.54566016001 2025-06-17,17:31:16.000,168,11070006,-795,0,1750181475,12644.236033299989,114.83237157000258,54294.41290488 2025-06-17,17:31:17.000,168,11070011,-795,0,1750181476,12644.289923779994,114.8112241800045,54294.37098216 2025-06-17,17:31:18.000,168,11069973,-795,0,1750181477,12644.236033299989,114.79007678999915,54294.3500208 2025-06-17,17:31:19.000,168,11069936,-795,0,1750181478,12644.161933889998,114.76188027000171,54294.3150852 2025-06-17,17:31:20.000,168,11069972,-795,0,1750181479,12644.054152930003,114.77597853000043,54294.266175360004 2025-06-17,17:31:21.000,168,11069962,-795,0,1750181480,12643.872272560002,114.747782010003,54294.266175360004 2025-06-17,17:31:22.000,168,11069998,-795,0,1750181481,12643.690392190001,114.73368375000427,54294.23822688001 2025-06-17,17:31:23.000,168,11069985,-795,0,1750181482,12643.737546359996,114.75483114000235,54294.35700792001 2025-06-17,17:31:24.000,168,11069988,-795,0,1750181483,12643.6297654,114.66319245000341,54294.37098216 2025-06-17,17:31:25.000,168,11069939,-795,0,1750181484,12643.602820159991,114.60679941000126,54294.27316248 2025-06-17,17:31:26.000,168,11069953,-795,0,1750181485,12643.52872075,114.67024158000277,54293.75611560001 2025-06-17,17:31:27.000,168,11069979,-795,0,1750181486,12643.52872075,114.76892940000107,54293.90983224 2025-06-17,17:31:28.000,168,11069935,-795,0,1750181487,12643.34684038,114.81827331000386,54294.00765192 2025-06-17,17:31:29.000,168,11069990,-795,0,1750181488,12643.11780583999,114.86761721999937,54294.01463904 2025-06-17,17:31:30.000,168,11069990,-795,0,1750181489,12642.942661779998,114.8464698300013,54294.1054716 2025-06-17,17:31:31.000,168,11069969,-795,0,1750181490,12642.875298679988,114.83942070000194,54294.1054716 2025-06-17,17:31:32.000,168,11070024,-795,0,1750181491,12642.747308789993,114.8464698300013,54294.18931704001 2025-06-17,17:31:33.000,168,11070001,-795,0,1750181492,12642.767517719993,114.85351896000066,54294.3150852 2025-06-17,17:31:34.000,168,11069992,-795,0,1750181493,12642.673209380002,114.85351896000066,54294.07053600001 2025-06-17,17:31:35.000,168,11069935,-795,0,1750181494,12642.518274249996,114.85351896000066,54293.98669056 2025-06-17,17:31:36.000,168,11070024,-795,0,1750181495,12642.24882185,114.86761721999937,54293.763102720004 2025-06-17,17:31:37.000,168,11069906,-795,0,1750181496,12642.255558159995,114.86056809000002,54293.88887088 2025-06-17,17:31:38.000,168,11069987,-795,0,1750181497,12642.134304579995,114.81827331000386,54294.15438144 2025-06-17,17:31:39.000,168,11070015,-795,0,1750181498,12642.03999623999,114.87466634999873,54294.168355680005 2025-06-17,17:31:40.000,168,11069998,-795,0,1750181499,12641.91874265999,114.90286287000345,54294.168355680005 2025-06-17,17:31:41.000,168,11069978,-795,0,1750181500,12641.757071219989,114.93810852000024,54294.06354888001 2025-06-17,17:31:42.000,168,11069957,-795,0,1750181501,12641.770543839993,114.97335417000431,54293.9657292 2025-06-17,17:31:43.000,168,11069971,-795,0,1750181502,12641.629081329993,115.0438454699979,54293.67925728 2025-06-17,17:31:44.000,168,11069959,-795,0,1750181503,12641.575190850002,115.0931893800007,54293.6513088 2025-06-17,17:31:45.000,168,11069924,-795,0,1750181504,12641.400046789997,115.17072981000092,54293.17618464 2025-06-17,17:31:46.000,168,11070025,-795,0,1750181505,12641.366365239992,115.24122111000179,54293.62336032 2025-06-17,17:31:47.000,168,11069999,-795,0,1750181506,12641.373101550002,115.31876154000201,54293.70021864 2025-06-17,17:31:48.000,168,11069998,-795,0,1750181507,12641.393310480002,115.4033511000016,54293.82598680001 2025-06-17,17:31:49.000,168,11069986,-795,0,1750181508,12641.400046789997,115.47384240000247,54293.84694816 2025-06-17,17:31:50.000,168,11069973,-795,0,1750181509,12641.299002139996,115.55843196000205,54293.90284512001 2025-06-17,17:31:51.000,168,11069952,-795,0,1750181510,12641.231639040001,115.67121803999908,54293.56746336001 2025-06-17,17:31:52.000,168,11069866,-795,0,1750181511,12641.117121769996,115.72056195000187,54293.46265656 2025-06-17,17:31:53.000,168,11070024,-795,0,1750181512,12641.157539629996,115.81924977000017,54293.714192880005 2025-06-17,17:31:54.000,168,11069996,-795,0,1750181513,12641.06323128999,115.86859368000296,54293.77707696001 2025-06-17,17:31:55.000,168,11069997,-795,0,1750181514,12640.92850509,115.88269194000168,54293.81899968 2025-06-17,17:31:56.000,168,11070012,-795,0,1750181515,12640.76009733999,115.87564281000232,54293.616373200006 2025-06-17,17:31:57.000,168,11069966,-795,0,1750181516,12640.82072412999,115.93908498000383,54293.77008984 2025-06-17,17:31:58.000,168,11069971,-795,0,1750181517,12640.706206859999,115.90383932999976,54293.85393528001 2025-06-17,17:31:59.000,168,11069917,-795,0,1750181518,12640.558008039989,115.94613411000319,54293.34387552 2025-06-17,17:32:00.000,168,11069984,-795,0,1750181519,12640.497381249988,115.9954780199987,54293.546502000005 2025-06-17,17:32:01.000,168,11069971,-795,0,1750181520,12640.369391359993,116.01662541000405,54293.56047624001 2025-06-17,17:32:02.000,168,11070008,-795,0,1750181521,12640.214456230002,115.94613411000319,54293.4067596 2025-06-17,17:32:03.000,168,11069956,-795,0,1750181522,12640.066257409992,115.9602323700019,54293.50457928 2025-06-17,17:32:04.000,168,11069997,-795,0,1750181523,12640.025839549991,115.91793758999847,54293.67925728 2025-06-17,17:32:05.000,168,11069986,-795,0,1750181524,12640.012366930001,115.91088845999911,54293.70720576001 2025-06-17,17:32:06.000,168,11069978,-795,0,1750181525,12639.86416810999,115.91088845999911,54293.53252776 2025-06-17,17:32:07.000,168,11069925,-795,0,1750181526,12639.83048656,115.91088845999911,54293.29496568 2025-06-17,17:32:08.000,168,11069854,-795,0,1750181527,12639.837222869995,115.88269194000168,54293.197146 2025-06-17,17:32:09.000,168,11070000,-795,0,1750181528,12639.776596079995,115.91088845999911,54293.23208160001 2025-06-17,17:32:10.000,168,11069967,-795,0,1750181529,12639.736178219995,115.87564281000232,54293.23208160001 2025-06-17,17:32:11.000,168,11069995,-795,0,1750181530,12639.60145201999,115.87564281000232,54293.211120240005 2025-06-17,17:32:12.000,168,11069995,-795,0,1750181531,12639.64186987999,115.91088845999911,54293.38579824 2025-06-17,17:32:13.000,168,11069982,-755,0,1750181532,12639.68902405,115.90383932999976,54293.427720960004 2025-06-17,17:32:14.000,168,11069999,-795,0,1750181533,12639.74965084,115.93908498000383,54293.51855352001 2025-06-17,17:32:15.000,168,11069923,-795,0,1750181534,12639.74965084,115.9954780199987,54293.49060504001 2025-06-17,17:32:16.000,168,11070002,-795,0,1750181535,12639.655342499995,116.0095762800047,54293.09932632 2025-06-17,17:32:17.000,168,11070003,-795,0,1750181536,12639.695760359995,116.04482193000149,54293.1272748 2025-06-17,17:32:18.000,168,11069993,-795,0,1750181537,12639.68902405,116.06596931999957,54293.14823616 2025-06-17,17:32:19.000,168,11070041,-795,0,1750181538,12639.70923298,116.108264100003,54293.07836496 2025-06-17,17:32:20.000,168,11070005,-795,0,1750181539,12639.72270559999,116.12941149000108,54293.30893992 2025-06-17,17:32:21.000,168,11070015,-795,0,1750181540,12639.66881512,116.15055887999915,54293.25304296001 2025-06-17,17:32:22.000,168,11069982,-795,0,1750181541,12639.655342499995,116.1717062700045,54293.211120240005 2025-06-17,17:32:23.000,168,11069925,-795,0,1750181542,12639.68228773999,116.21400105000066,54293.23906872 2025-06-17,17:32:24.000,168,11070019,-795,0,1750181543,12639.64860619,116.22809930999938,54293.022468 2025-06-17,17:32:25.000,168,11069910,-795,0,1750181544,12639.534088919994,116.24924670000473,54292.90368696 2025-06-17,17:32:26.000,168,11069962,-795,0,1750181545,12639.433044269994,116.22105018000002,54292.91766120001 2025-06-17,17:32:27.000,168,11069984,-795,0,1750181546,12639.446516889999,116.29154148000089,54293.25304296001 2025-06-17,17:32:28.000,168,11069996,-795,0,1750181547,12639.446516889999,116.22809930999938,54293.56746336001 2025-06-17,17:32:29.000,168,11069980,-795,0,1750181548,12639.385890099999,116.16465713999787,54293.57445048 2025-06-17,17:32:30.000,168,11069993,-795,0,1750181549,12639.291581759993,116.12236236000172,54293.62336032 2025-06-17,17:32:31.000,168,11069936,-795,0,1750181550,12639.076019840002,116.08006757999829,54293.32291416001 2025-06-17,17:32:32.000,168,11069912,-795,0,1750181551,12639.109701389993,116.03777280000213,54293.20413312001 2025-06-17,17:32:33.000,168,11070036,-795,0,1750181552,12638.948029949992,115.96728150000126,54293.25304296001 2025-06-17,17:32:34.000,168,11070026,-795,0,1750181553,12638.840248989996,115.94613411000319,54293.21810736 2025-06-17,17:32:35.000,168,11069989,-795,0,1750181554,12638.617950759995,115.90383932999976,54293.15522328001 2025-06-17,17:32:36.000,168,11069972,-795,0,1750181555,12638.48322455999,115.78400412000337,54293.24605584 2025-06-17,17:32:37.000,168,11069977,-795,0,1750181556,12638.42933408,115.75580759999866,54293.35784976 2025-06-17,17:32:38.000,168,11069997,-795,0,1750181557,12638.267662639999,115.72056195000187,54293.39278536001 2025-06-17,17:32:39.000,168,11069941,-795,0,1750181558,12638.146409059998,115.67121803999908,54293.30195280001 2025-06-17,17:32:40.000,168,11070021,-795,0,1750181559,12637.998210240003,115.67121803999908,54293.31592704 2025-06-17,17:32:41.000,168,11069967,-795,0,1750181560,12637.843275109997,115.67121803999908,54292.994519520005 2025-06-17,17:32:42.000,168,11070009,-795,0,1750181561,12637.775912010002,115.65711978000036,54292.8827256 2025-06-17,17:32:43.000,168,11069978,-795,0,1750181562,12637.742230459997,115.70646369000315,54292.95958392 2025-06-17,17:32:44.000,168,11069995,-795,0,1750181563,12637.695076290001,115.72056195000187,54293.022468 2025-06-17,17:32:45.000,168,11070026,-795,0,1750181564,12637.634449500001,115.69236543000443,54293.14124904 2025-06-17,17:32:46.000,168,11070000,-795,0,1750181565,12637.573822710001,115.76990586000466,54293.12028768 2025-06-17,17:32:47.000,168,11070014,-795,0,1750181566,12637.573822710001,115.7487584699993,54293.07836496 2025-06-17,17:32:48.000,168,11069893,-795,0,1750181567,12637.55361378,115.79105325000273,54293.07836496 2025-06-17,17:32:49.000,168,11069976,-795,0,1750181568,12637.53340485,115.80515151000145,54292.85477712 2025-06-17,17:32:50.000,168,11069963,-795,0,1750181569,12637.49298699,115.82629889999953,54292.84779000001 2025-06-17,17:32:51.000,168,11070032,-795,0,1750181570,12637.526668539991,115.84744629000488,54292.93862256001 2025-06-17,17:32:52.000,168,11070001,-795,0,1750181571,12637.459305439996,115.84039715999825,54292.875738480005 2025-06-17,17:32:53.000,168,11069993,-795,0,1750181572,12637.42562388999,115.79105325000273,54293.08535208001 2025-06-17,17:32:54.000,168,11069989,-795,0,1750181573,12637.42562388999,115.79105325000273,54293.28797856 2025-06-17,17:32:55.000,168,11069966,-795,0,1750181574,12637.418887579995,115.74170933999994,54293.24605584 2025-06-17,17:32:56.000,168,11070026,-795,0,1750181575,12637.21006197,115.67826716999843,54293.05740360001 2025-06-17,17:32:57.000,168,11070040,-795,0,1750181576,12637.237007209995,115.67826716999843,54293.162210400005 2025-06-17,17:32:58.000,168,11070009,-795,0,1750181577,12637.14269886999,115.65711978000036,54292.96657104001 2025-06-17,17:32:59.000,168,11069979,-795,0,1750181578,12637.06186314999,115.62892326000292,54292.93163544 2025-06-17,17:33:00.000,168,11070031,-795,0,1750181579,12637.075335769994,115.57253022000077,54293.00150664 2025-06-17,17:33:01.000,168,11069994,-795,0,1750181580,12636.994500049994,115.5020389199999,54293.01548088001 2025-06-17,17:33:02.000,168,11070026,-795,0,1750181581,12636.913664329993,115.42449848999968,54293.22509448001 2025-06-17,17:33:03.000,168,11069908,-795,0,1750181582,12636.765465509998,115.32581067000137,54293.05740360001 2025-06-17,17:33:04.000,168,11069929,-795,0,1750181583,12636.698102410002,115.26236849999987,54293.092339200004 2025-06-17,17:33:05.000,168,11070011,-795,0,1750181584,12636.617266690002,115.13548416000413,54293.162210400005 2025-06-17,17:33:06.000,168,11070003,-795,0,1750181585,12636.361286909996,115.0579437300039,54292.70106048001 2025-06-17,17:33:07.000,168,11069992,-795,0,1750181586,12636.300660119996,115.02974720999919,54292.79888016001 2025-06-17,17:33:08.000,168,11070010,-795,0,1750181587,12636.260242259996,114.89581374000409,54292.8827256 2025-06-17,17:33:09.000,168,11070000,-795,0,1750181588,12636.118779749995,114.8464698300013,54292.81984152001 2025-06-17,17:33:10.000,168,11070043,-795,0,1750181589,12635.997526169995,114.71958548999828,54293.09932632 2025-06-17,17:33:11.000,168,11069949,-795,0,1750181590,12635.761755319989,114.62794679999934,54292.875738480005 2025-06-17,17:33:12.000,168,11069977,-795,0,1750181591,12635.620292809988,114.57860289000382,54292.79888016001 2025-06-17,17:33:13.000,168,11069957,-795,0,1750181592,12635.519248160002,114.52925898000103,54292.924648320004 2025-06-17,17:33:14.000,168,11069988,-795,0,1750181593,12635.397994580002,114.57860289000382,54292.83381576 2025-06-17,17:33:15.000,168,11070013,-795,0,1750181594,12635.256532070001,114.51516072000231,54292.66612488 2025-06-17,17:33:16.000,168,11069973,-795,0,1750181595,12635.09486063,114.52925898000103,54292.589266560004 2025-06-17,17:33:17.000,168,11069962,-795,0,1750181596,12634.960134429995,114.59270115000254,54292.540356720005 2025-06-17,17:33:18.000,168,11070007,-795,0,1750181597,12634.90624394999,114.55745549999847,54292.68009912001 2025-06-17,17:33:19.000,168,11069970,-795,0,1750181598,12634.79172668,114.54335723999975,54292.66612488 2025-06-17,17:33:20.000,168,11069921,-795,0,1750181599,12634.677209409994,114.66319245000341,54292.62420216 2025-06-17,17:33:21.000,168,11069949,-795,0,1750181600,12634.576164759994,114.67729071000213,54292.45651128 2025-06-17,17:33:22.000,168,11070002,-795,0,1750181601,12634.495329039994,114.71253635999892,54292.442537040006 2025-06-17,17:33:23.000,168,11070006,-795,0,1750181602,12634.454911179993,114.81827331000386,54292.29580752001 2025-06-17,17:33:24.000,168,11070024,-795,0,1750181603,12634.441438559988,114.82532244000322,54292.253884800004 2025-06-17,17:33:25.000,168,11069998,-795,0,1750181604,12634.340393910003,114.88171547999809,54292.1840136 2025-06-17,17:33:26.000,168,11069954,-795,0,1750181605,12634.225876639997,114.93105939000088,54292.14907800001 2025-06-17,17:33:27.000,168,11069977,-795,0,1750181606,12634.205667709997,114.93105939000088,54292.30978176 2025-06-17,17:33:28.000,168,11069954,-795,0,1750181607,12634.104623059997,114.93810852000024,54292.274846160006 2025-06-17,17:33:29.000,168,11069995,-795,0,1750181608,12633.996842100001,115.00859982000111,54292.323756000005 2025-06-17,17:33:30.000,168,11069943,-795,0,1750181609,12633.909270069991,115.01564895000047,54292.30978176 2025-06-17,17:33:31.000,168,11069977,-795,0,1750181610,12633.74759862999,115.07909112000198,54291.988374240005 2025-06-17,17:33:32.000,168,11069981,-795,0,1750181611,12633.57245457,115.10728763999941,54291.93247728001 2025-06-17,17:33:33.000,168,11069987,-795,0,1750181612,12633.67349922,115.1566315500022,54292.09318104 2025-06-17,17:33:34.000,168,11069983,-795,0,1750181613,12633.53203671,115.22712285000307,54292.037284080005 2025-06-17,17:33:35.000,168,11069970,-795,0,1750181614,12633.383837889989,115.21302459000435,54292.1840136 2025-06-17,17:33:36.000,168,11070012,-795,0,1750181615,12633.168275969998,115.23417198000243,54292.07920680001 2025-06-17,17:33:37.000,168,11070024,-795,0,1750181616,12633.121121800003,115.32581067000137,54292.14907800001 2025-06-17,17:33:38.000,168,11069988,-795,0,1750181617,12632.993131909992,115.39630197000224,54292.1141424 2025-06-17,17:33:39.000,168,11069995,-795,0,1750181618,12632.865142019997,115.46679327000311,54292.09318104 2025-06-17,17:33:40.000,168,11070021,-795,0,1750181619,12632.784306299996,115.52318630999798,54291.9744 2025-06-17,17:33:41.000,168,11069916,-795,0,1750181620,12632.649580099991,115.58662847999949,54291.85561896 2025-06-17,17:33:42.000,168,11070001,-795,0,1750181621,12632.52832651999,115.6148250000042,54291.750812160004 2025-06-17,17:33:43.000,168,11069906,-795,0,1750181622,12632.43401818,115.72761108000122,54291.85561896 2025-06-17,17:33:44.000,168,11070008,-795,0,1750181623,12632.30602828999,115.73466021000058,54292.0442712 2025-06-17,17:33:45.000,168,11070013,-795,0,1750181624,12632.191511019999,115.80515151000145,54291.96042576001 2025-06-17,17:33:46.000,168,11069973,-795,0,1750181625,12631.996158029993,115.78400412000337,54291.68094096 2025-06-17,17:33:47.000,168,11070011,-795,0,1750181626,12631.955740169993,115.88269194000168,54291.76478640001 2025-06-17,17:33:48.000,168,11069998,-795,0,1750181627,12631.935531239993,115.92498671999783,54291.61805688 2025-06-17,17:33:49.000,168,11070025,-795,0,1750181628,12631.881640760002,115.98842888999934,54291.7298508 2025-06-17,17:33:50.000,168,11070009,-795,0,1750181629,12631.794068729992,116.00252714999806,54291.67395384001 2025-06-17,17:33:51.000,168,11069942,-795,0,1750181630,12631.679551460002,116.08711670999764,54291.49927584 2025-06-17,17:33:52.000,168,11069926,-795,0,1750181631,12631.618924670001,116.09416584000428,54291.750812160004 2025-06-17,17:33:53.000,168,11069987,-795,0,1750181632,12631.517880020001,116.15055887999915,54291.74382504001 2025-06-17,17:33:54.000,168,11069984,-795,0,1750181633,12631.430307989991,116.22809930999938,54291.701902320005 2025-06-17,17:33:55.000,168,11069978,-795,0,1750181634,12631.22821868999,116.28449235000153,54291.54119856 2025-06-17,17:33:56.000,168,11069875,-795,0,1750181635,12631.00592045999,116.36908191000111,54291.0660744 2025-06-17,17:33:57.000,168,11070024,-795,0,1750181636,12631.120437729995,116.47481885999878,54291.436391760006 2025-06-17,17:33:58.000,168,11070020,-795,0,1750181637,12631.039602009994,116.52416277000157,54291.42940464001 2025-06-17,17:33:59.000,168,11069920,-795,0,1750181638,12630.925084739989,116.6017032000018,54291.31062360001 2025-06-17,17:34:00.000,168,11069934,-795,0,1750181639,12630.749940679998,116.65104711000458,54291.33158496 2025-06-17,17:34:01.000,168,11069957,-795,0,1750181640,12630.615214479993,116.74973493000289,54291.22677816 2025-06-17,17:34:02.000,168,11069963,-795,0,1750181641,12630.547851379997,116.73563667000417,54291.247739520004 2025-06-17,17:34:03.000,168,11069962,-795,0,1750181642,12630.392916249992,116.7003910200001,54291.0660744 2025-06-17,17:34:04.000,168,11069961,-795,0,1750181643,12630.493960899992,116.67924363000202,54291.080048640004 2025-06-17,17:34:05.000,168,11069991,-795,0,1750181644,12630.547851379997,116.71448927999882,54290.751654 2025-06-17,17:34:06.000,168,11069977,-795,0,1750181645,12630.574796619992,116.7990788399984,54290.58396312 2025-06-17,17:34:07.000,168,11069940,-795,0,1750181646,12630.487224589997,117.06694578000315,54290.58396312 2025-06-17,17:34:08.000,168,11069908,-795,0,1750181647,12630.291871599991,117.20792838000489,54290.75864112001 2025-06-17,17:34:09.000,168,11069971,-795,0,1750181648,12630.03589182,117.27841967999848,54291.07306152001 2025-06-17,17:34:10.000,168,11069988,-795,0,1750181649,12629.92811085999,117.27137054999912,54291.0660744 2025-06-17,17:34:11.000,168,11069985,-795,0,1750181650,12629.699076319994,117.32071446000191,54291.05210016001 2025-06-17,17:34:12.000,168,11070017,-795,0,1750181651,12629.651922149998,117.36300923999806,54291.00319032001 2025-06-17,17:34:13.000,168,11069971,-795,0,1750181652,12629.598031669993,117.43350053999893,54290.912357760004 2025-06-17,17:34:14.000,168,11070001,-795,0,1750181653,12629.483514400003,117.51104096999916,54290.95428048001 2025-06-17,17:34:15.000,168,11069922,-795,0,1750181654,12629.402678680002,117.62382705000346,54290.91934488 2025-06-17,17:34:16.000,168,11069974,-795,0,1750181655,12629.267952479997,117.68726921999769,54290.646847200005 2025-06-17,17:34:17.000,168,11069962,-795,0,1750181656,12629.193853069992,117.80710443000135,54291.0660744 2025-06-17,17:34:18.000,168,11069977,-795,0,1750181657,12629.113017349991,117.91284137999901,54291.02415168001 2025-06-17,17:34:19.000,168,11070005,-795,0,1750181658,12629.052390559991,118.05382398000074,54291.16389408 2025-06-17,17:34:20.000,168,11069934,-795,0,1750181659,12629.011972699991,118.12431528000161,54291.25472664 2025-06-17,17:34:21.000,168,11069973,-795,0,1750181660,12628.904191739995,118.25824875000399,54291.11498424 2025-06-17,17:34:22.000,168,11070034,-795,0,1750181661,12628.782938159995,118.34988744000293,54290.8215252 2025-06-17,17:34:23.000,168,11069944,-795,0,1750181662,12628.6751572,118.46972264999931,54290.92633200001 2025-06-17,17:34:24.000,168,11070001,-795,0,1750181663,12628.580848859994,118.53316482000082,54290.94030624 2025-06-17,17:34:25.000,168,11069991,-795,0,1750181664,12628.446122659989,118.6177543800004,54290.98921608 2025-06-17,17:34:26.000,168,11069971,-795,0,1750181665,12628.210351809998,118.6177543800004,54291.00319032001 2025-06-17,17:34:27.000,168,11069990,-795,0,1750181666,12628.102570850002,118.67414742000256,54291.05908728 2025-06-17,17:34:28.000,168,11070041,-795,0,1750181667,12628.102570850002,118.74463872000342,54291.19184256001 2025-06-17,17:34:29.000,168,11070021,-795,0,1750181668,12627.947635719996,118.84332654000173,54291.24075240001 2025-06-17,17:34:30.000,168,11070010,-795,0,1750181669,12627.887008929996,118.82922828000301,54290.695757040005 2025-06-17,17:34:31.000,168,11069952,-795,0,1750181670,12627.65123807999,118.87857218999852,54290.47216920001 2025-06-17,17:34:32.000,168,11069954,-795,0,1750181671,12627.61755653,118.94906348999939,54290.60492448 2025-06-17,17:34:33.000,168,11069986,-795,0,1750181672,12627.442412469994,118.94906348999939,54290.34640104 2025-06-17,17:34:34.000,168,11070004,-795,0,1750181673,12627.45588509,119.0125056600009,54290.77261536 2025-06-17,17:34:35.000,168,11069970,-795,0,1750181674,12627.334631509999,119.09004609000112,54290.67479568 2025-06-17,17:34:36.000,168,11070012,-795,0,1750181675,12627.247059479989,119.12529173999792,54290.51409192 2025-06-17,17:34:37.000,168,11070010,-795,0,1750181676,12627.253795789999,119.20988130000478,54290.6817828 2025-06-17,17:34:38.000,168,11070024,-795,0,1750181677,12627.260532099994,119.31561825000244,54290.70274416 2025-06-17,17:34:39.000,168,11069973,-795,0,1750181678,12627.193168999998,119.40725694000139,54290.73069264 2025-06-17,17:34:40.000,168,11069975,-795,0,1750181679,12627.112333279998,119.4706991100029,54290.597937360006 2025-06-17,17:34:41.000,168,11069990,-795,0,1750181680,12627.024761250002,119.54823954000312,54290.6119116 2025-06-17,17:34:42.000,168,11069995,-795,0,1750181681,12626.910243979997,119.59053431999928,54290.58396312 2025-06-17,17:34:43.000,168,11069982,-795,0,1750181682,12626.842880880002,119.62577997000335,54290.716718400006 2025-06-17,17:34:44.000,168,11069992,-795,0,1750181683,12626.795726709992,119.68217300999822,54290.79357672 2025-06-17,17:34:45.000,168,11069982,-795,0,1750181684,12626.674473129991,119.75266430999909,54290.85646080001 2025-06-17,17:34:46.000,168,11069984,-795,0,1750181685,12626.55321954999,119.78790996000316,54290.68876992001 2025-06-17,17:34:47.000,168,11069915,-795,0,1750181686,12626.405020729995,119.89364691000083,54290.430246480006 2025-06-17,17:34:48.000,168,11069951,-795,0,1750181687,12626.37133917999,119.95003995000297,54290.409285120004 2025-06-17,17:34:49.000,168,11069948,-795,0,1750181688,12626.25682191,120.04872777000128,54290.4372336 2025-06-17,17:34:50.000,168,11070016,-795,0,1750181689,12626.182722499994,120.07692428999871,54290.46518208 2025-06-17,17:34:51.000,168,11070012,-795,0,1750181690,12626.034523679999,120.18971037000301,54290.597937360006 2025-06-17,17:34:52.000,168,11069996,-795,0,1750181691,12625.953687959998,120.28839819000132,54290.60492448 2025-06-17,17:34:53.000,168,11069978,-795,0,1750181692,12625.926742719988,120.40118426999834,54290.72370552 2025-06-17,17:34:54.000,168,11069948,-795,0,1750181693,12625.953687959998,120.51397035000264,54290.70274416 2025-06-17,17:34:55.000,168,11069947,-795,0,1750181694,12625.886324859988,120.64790381999774,54290.45120784001 2025-06-17,17:34:56.000,168,11069945,-795,0,1750181695,12625.832434379998,120.74659164000332,54290.2974912 2025-06-17,17:34:57.000,168,11069955,-795,0,1750181696,12625.859379619993,120.90167250000377,54290.4372336 2025-06-17,17:34:58.000,168,11069919,-795,0,1750181697,12625.845907000003,121.02855683999951,54290.3673624 2025-06-17,17:34:59.000,168,11069997,-795,0,1750181698,12625.859379619993,121.14134292000381,54290.44422072 2025-06-17,17:35:00.000,168,11069981,-795,0,1750181699,12625.920006409993,121.24003074000211,54290.58396312 2025-06-17,17:35:01.000,168,11070021,-795,0,1750181700,12625.946951649988,121.31757117000234,54290.66780856001 2025-06-17,17:35:02.000,168,11069999,-795,0,1750181701,12625.940215339993,121.48675029000151,54290.63287296 2025-06-17,17:35:03.000,168,11069932,-795,0,1750181702,12625.872852239998,121.59953636999853,54290.430246480006 2025-06-17,17:35:04.000,168,11069985,-795,0,1750181703,12625.771807589997,121.70527332000347,54290.25556848001 2025-06-17,17:35:05.000,168,11069946,-795,0,1750181704,12625.724653420002,121.8180594000005,54290.311465440005 2025-06-17,17:35:06.000,168,11070011,-795,0,1750181705,12625.569718289997,121.93084548000479,54290.41627224 2025-06-17,17:35:07.000,168,11069969,-795,0,1750181706,12625.475409949991,121.9801893900003,54290.79357672 2025-06-17,17:35:08.000,168,11069990,-795,0,1750181707,12625.441728400001,122.0929754700046,54290.9612676 2025-06-17,17:35:09.000,168,11070016,-795,0,1750181708,12625.36089268,122.17756503000419,54290.97524184001 2025-06-17,17:35:10.000,168,11069995,-795,0,1750181709,12625.21943017,122.24805632999778,54290.90537064001 2025-06-17,17:35:11.000,168,11069966,-795,0,1750181710,12625.05775873,122.31854762999865,54290.51409192 2025-06-17,17:35:12.000,168,11069955,-795,0,1750181711,12625.003868249994,122.41723545000423,54290.52107904001 2025-06-17,17:35:13.000,168,11069970,-795,0,1750181712,12624.92976883999,122.48772674999782,54290.5071048 2025-06-17,17:35:14.000,168,11070022,-795,0,1750181713,12624.936505149999,122.57231631000468,54290.52107904001 2025-06-17,17:35:15.000,168,11070005,-795,0,1750181714,12624.795042639998,122.6216602200002,54290.49313056 2025-06-17,17:35:16.000,168,11069949,-795,0,1750181715,12624.815251569999,122.73444630000449,54290.6119116 2025-06-17,17:35:17.000,168,11070013,-795,0,1750181716,12624.956714079999,122.79788846999872,54290.77960248 2025-06-17,17:35:18.000,168,11069962,-795,0,1750181717,12625.05775873,122.88247802999831,54290.87043504 2025-06-17,17:35:19.000,168,11069976,-795,0,1750181718,12625.104912899995,122.92477281000174,54290.8913964 2025-06-17,17:35:20.000,168,11069977,-795,0,1750181719,12625.246375409995,123.0305097599994,54290.59095024001 2025-06-17,17:35:21.000,168,11069995,-795,0,1750181720,12625.30026589,123.09395193000091,54290.53505328 2025-06-17,17:35:22.000,168,11069979,-795,0,1750181721,12625.408046849996,123.19263974999922,54290.47216920001 2025-06-17,17:35:23.000,168,11069959,-795,0,1750181722,12625.556245669992,123.241983660002,54290.62588584 2025-06-17,17:35:24.000,168,11069964,-795,0,1750181723,12625.684235560002,123.32657322000159,54290.94030624 2025-06-17,17:35:25.000,168,11070002,-795,0,1750181724,12625.758334969993,123.36181886999839,54290.98921608 2025-06-17,17:35:26.000,168,11069954,-795,0,1750181725,12625.785280210002,123.46050669000397,54290.91934488 2025-06-17,17:35:27.000,168,11069965,-795,0,1750181726,12625.765071280002,123.46050669000397,54290.87742216001 2025-06-17,17:35:28.000,168,11069974,-795,0,1750181727,12625.805489140002,123.55919451000227,54290.73069264 2025-06-17,17:35:29.000,168,11070023,-795,0,1750181728,12625.744862350002,123.65083320000122,54290.73069264 2025-06-17,17:35:30.000,168,11069959,-795,0,1750181729,12625.664026630002,123.72132450000208,54290.68876992001 2025-06-17,17:35:31.000,168,11069998,-795,0,1750181730,12625.549509359997,123.76361927999824,54290.646847200005 2025-06-17,17:35:32.000,168,11070025,-795,0,1750181731,12625.522564120001,123.77066841000487,54290.94030624 2025-06-17,17:35:33.000,168,11069995,-795,0,1750181732,12625.448464709996,123.81296319000103,54291.05908728 2025-06-17,17:35:34.000,168,11069993,-795,0,1750181733,12625.286793269996,123.87640536000254,54290.982228960005 2025-06-17,17:35:35.000,168,11069968,-795,0,1750181734,12625.28005696,123.86935623000318,54291.0660744 2025-06-17,17:35:36.000,168,11070012,-795,0,1750181735,12625.226166479995,123.86935623000318,54290.88440928001 2025-06-17,17:35:37.000,168,11070002,-795,0,1750181736,12625.2396391,123.92574926999805,54290.77960248 2025-06-17,17:35:38.000,168,11069959,-795,0,1750181737,12625.30026589,123.92574926999805,54290.695757040005 2025-06-17,17:35:39.000,168,11070003,-795,0,1750181738,12625.25311171999,123.89050362000125,54290.84248656 2025-06-17,17:35:40.000,168,11070026,-795,0,1750181739,12625.461937330001,123.89755275000061,54291.080048640004 2025-06-17,17:35:41.000,168,11069983,-795,0,1750181740,12625.502355190001,123.86230710000382,54291.25472664 2025-06-17,17:35:42.000,168,11069960,-795,0,1750181741,12625.596663529992,123.90460187999997,54291.33857208001 2025-06-17,17:35:43.000,168,11070017,-795,0,1750181742,12625.596663529992,123.90460187999997,54291.198829680005 2025-06-17,17:35:44.000,168,11069974,-795,0,1750181743,12625.677499249992,123.96804405000148,54291.198829680005 2025-06-17,17:35:45.000,168,11070006,-795,0,1750181744,12625.818961759993,124.04558448000171,54291.080048640004 2025-06-17,17:35:46.000,168,11069968,-795,0,1750181745,12625.758334969993,124.1301740400013,54290.92633200001 2025-06-17,17:35:47.000,168,11069992,-795,0,1750181746,12625.832434379998,124.25000924999767,54291.01017744 2025-06-17,17:35:48.000,168,11070001,-795,0,1750181747,12625.946951649988,124.39099184999941,54291.10799712 2025-06-17,17:35:49.000,168,11069995,-795,0,1750181748,12625.953687959998,124.48263053999835,54291.46434024 2025-06-17,17:35:50.000,168,11070015,-795,0,1750181749,12625.967160579989,124.59541662000265,54291.42241752 2025-06-17,17:35:51.000,168,11070019,-795,0,1750181750,12625.859379619993,124.67295705000288,54291.317610720005 2025-06-17,17:35:52.000,168,11070004,-795,0,1750181751,12625.765071280002,124.79279225999926,54291.23376528 2025-06-17,17:35:53.000,168,11069975,-795,0,1750181752,12625.818961759993,124.87033268999949,54291.35953344001 2025-06-17,17:35:54.000,168,11069979,-795,0,1750181753,12625.758334969993,124.91967660000228,54291.17088120001 2025-06-17,17:35:55.000,168,11070002,-795,0,1750181754,12625.616872459992,124.90557834000356,54291.09402288001 2025-06-17,17:35:56.000,168,11069985,-795,0,1750181755,12625.522564120001,124.96197137999843,54290.94030624 2025-06-17,17:35:57.000,168,11069969,-795,0,1750181756,12625.542773050001,124.87033268999949,54291.26171376001 2025-06-17,17:35:58.000,168,11069986,-795,0,1750181757,12625.542773050001,124.84918530000141,54291.450366 2025-06-17,17:35:59.000,168,11070007,-795,0,1750181758,12625.434992089991,124.76459574000182,54291.38049480001 2025-06-17,17:36:00.000,168,11070027,-795,0,1750181759,12625.32047482,124.76459574000182,54291.33857208001 2025-06-17,17:36:01.000,168,11069979,-795,0,1750181760,12625.125121829995,124.69410444000096,54291.198829680005 2025-06-17,17:36:02.000,168,11069989,-795,0,1750181761,12625.104912899995,124.69410444000096,54290.91934488 2025-06-17,17:36:03.000,168,11069987,-795,0,1750181762,12625.084703969995,124.72230095999839,54291.05210016001 2025-06-17,17:36:04.000,168,11069978,-795,0,1750181763,12625.05775873,124.73639922000439,54291.01017744 2025-06-17,17:36:05.000,168,11069969,-795,0,1750181764,12625.064495039995,124.73639922000439,54290.98921608 2025-06-17,17:36:06.000,168,11070008,-795,0,1750181765,12624.99039562999,124.79984138999862,54291.149919840005 2025-06-17,17:36:07.000,168,11069967,-795,0,1750181766,12625.01734087,124.81393965000461,54291.05908728 2025-06-17,17:36:08.000,168,11069973,-795,0,1750181767,12625.024077179994,124.87738181999885,54291.05908728 2025-06-17,17:36:09.000,168,11069997,-795,0,1750181768,12625.07123134999,124.96197137999843,54291.14293272001 2025-06-17,17:36:10.000,168,11070005,-795,0,1750181769,12625.064495039995,125.05361007000465,54290.77261536 2025-06-17,17:36:11.000,168,11069981,-795,0,1750181770,12625.07123134999,125.10295398000017,54290.751654 2025-06-17,17:36:12.000,168,11069970,-795,0,1750181771,12625.084703969995,125.22278919000382,54290.751654 2025-06-17,17:36:13.000,168,11069990,-795,0,1750181772,12625.09817659,125.30737875000341,54290.94030624 2025-06-17,17:36:14.000,168,11070014,-795,0,1750181773,12625.05775873,125.4554104800045,54291.09402288001 2025-06-17,17:36:15.000,168,11069965,-795,0,1750181774,12625.044286109995,125.51180351999938,54291.2058168 2025-06-17,17:36:16.000,168,11069982,-795,0,1750181775,12625.01060455999,125.61754047000431,54291.12895848 2025-06-17,17:36:17.000,168,11070020,-795,0,1750181776,12625.0375498,125.64573699000175,54291.17786832 2025-06-17,17:36:18.000,168,11069939,-795,0,1750181777,12625.01060455999,125.70917916000326,54291.15690696 2025-06-17,17:36:19.000,168,11069979,-795,0,1750181778,12625.05775873,125.70917916000326,54291.07306152001 2025-06-17,17:36:20.000,168,11069992,-795,0,1750181779,12624.99713194,125.77967046000413,54291.15690696 2025-06-17,17:36:21.000,168,11069953,-795,0,1750181780,12624.936505149999,125.77262133000477,54291.21280392001 2025-06-17,17:36:22.000,168,11069973,-795,0,1750181781,12624.896087289999,125.79376872000284,54291.15690696 2025-06-17,17:36:23.000,168,11069958,-795,0,1750181782,12624.815251569999,125.75147393999941,54291.40844328001 2025-06-17,17:36:24.000,168,11069993,-795,0,1750181783,12624.707470609988,125.80786698000156,54291.42940464001 2025-06-17,17:36:25.000,168,11069987,-795,0,1750181784,12624.626634890003,125.82901436999964,54291.42940464001 2025-06-17,17:36:26.000,168,11069979,-795,0,1750181785,12624.411072969997,125.86426002000371,54291.22677816 2025-06-17,17:36:27.000,168,11070025,-795,0,1750181786,12624.417809279992,125.90655479999987,54291.05908728 2025-06-17,17:36:28.000,168,11069969,-795,0,1750181787,12624.397600349992,125.9488495800033,54291.21979104001 2025-06-17,17:36:29.000,168,11070022,-795,0,1750181788,12624.377391419992,125.96999697000138,54291.25472664 2025-06-17,17:36:30.000,168,11069991,-795,0,1750181789,12624.256137839991,126.01934088000417,54291.18485544 2025-06-17,17:36:31.000,168,11069942,-795,0,1750181790,12624.222456290001,126.05458653000096,54291.35254632 2025-06-17,17:36:32.000,168,11069978,-795,0,1750181791,12624.067521159996,126.16737260999798,54291.18485544 2025-06-17,17:36:33.000,168,11070005,-795,0,1750181792,12624.10120271,126.18147087000398,54291.317610720005 2025-06-17,17:36:34.000,168,11070005,-795,0,1750181793,12624.128147949996,126.23081477999949,54291.35953344001 2025-06-17,17:36:35.000,168,11069967,-795,0,1750181794,12624.06078485,126.32245346999844,54291.38748192001 2025-06-17,17:36:36.000,168,11069944,-795,0,1750181795,12623.93953127,126.35064999000315,54290.77960248 2025-06-17,17:36:37.000,168,11070020,-795,0,1750181796,12624.242665220001,126.42114129000402,54291.28966224001 2025-06-17,17:36:38.000,168,11069982,-795,0,1750181797,12624.235928909991,126.52687824000168,54291.33857208001 2025-06-17,17:36:39.000,168,11069939,-795,0,1750181798,12624.296555699992,126.51982911000232,54291.29664936 2025-06-17,17:36:40.000,168,11069983,-795,0,1750181799,12624.229192599996,126.58327128000383,54291.50626296001 2025-06-17,17:36:41.000,168,11069963,-795,0,1750181800,12624.202247360001,126.6044186700019,54291.49228872 2025-06-17,17:36:42.000,168,11069988,-795,0,1750181801,12624.134884259991,126.61146780000126,54291.28966224001 2025-06-17,17:36:43.000,168,11069951,-795,0,1750181802,12624.175302119991,126.66081171000405,54291.33158496 2025-06-17,17:36:44.000,168,11069974,-795,0,1750181803,12624.087730089996,126.71720474999893,54291.11498424 2025-06-17,17:36:45.000,168,11070028,-795,0,1750181804,12623.986685439995,126.73130300999765,54291.05908728 2025-06-17,17:36:46.000,168,11069985,-795,0,1750181805,12623.89911341,126.71720474999893,54290.9962032 2025-06-17,17:36:47.000,168,11069934,-795,0,1750181806,12623.825013999995,126.71720474999893,54290.9612676 2025-06-17,17:36:48.000,168,11069969,-795,0,1750181807,12623.71049672999,126.70310649000021,54291.19184256001 2025-06-17,17:36:49.000,168,11069947,-795,0,1750181808,12623.589243149989,126.69605736000085,54291.12197136001 2025-06-17,17:36:50.000,168,11069983,-795,0,1750181809,12623.535352669998,126.72425387999829,54291.37350768 2025-06-17,17:36:51.000,168,11069997,-795,0,1750181810,12623.366944920002,126.80179430999851,54291.29664936 2025-06-17,17:36:52.000,168,11069960,-795,0,1750181811,12623.299581819992,126.85818735000066,54291.080048640004 2025-06-17,17:36:53.000,168,11069978,-795,0,1750181812,12623.366944920002,126.92867865000153,54291.198829680005 2025-06-17,17:36:54.000,168,11070008,-795,0,1750181813,12623.313054439997,126.9991699500024,54291.1359456 2025-06-17,17:36:55.000,168,11069950,-795,0,1750181814,12623.286109200002,127.05556299000455,54291.05210016001 2025-06-17,17:36:56.000,168,11070019,-795,0,1750181815,12623.158119309992,127.18244733000029,54291.14293272001 2025-06-17,17:36:57.000,168,11069977,-795,0,1750181816,12623.313054439997,127.28818427999795,54291.16389408 2025-06-17,17:36:58.000,168,11069948,-795,0,1750181817,12623.245691340002,127.42916687999968,54291.17786832 2025-06-17,17:36:59.000,168,11069953,-795,0,1750181818,12623.360208609993,127.53490383000462,54291.29664936 2025-06-17,17:37:00.000,168,11069990,-795,0,1750181819,12623.427571710003,127.62654252000357,54291.436391760006 2025-06-17,17:37:01.000,168,11070006,-795,0,1750181820,12623.528616359989,127.78162338000402,54291.30363648 2025-06-17,17:37:02.000,168,11069985,-795,0,1750181821,12623.515143739998,127.88736033000168,54291.268700880006 2025-06-17,17:37:03.000,168,11069943,-795,0,1750181822,12623.555561599998,127.98604814999999,54291.33857208001 2025-06-17,17:37:04.000,168,11069999,-795,0,1750181823,12623.569034219989,128.0847359699983,54291.39446904 2025-06-17,17:37:05.000,168,11069964,-795,0,1750181824,12623.609452079989,128.11998162000236,54291.6599796 2025-06-17,17:37:06.000,168,11069964,-795,0,1750181825,12623.501671119993,128.16227639999852,54291.42241752 2025-06-17,17:37:07.000,168,11069976,-795,0,1750181826,12623.555561599998,128.19047292000323,54291.583121280004 2025-06-17,17:37:08.000,168,11070004,-795,0,1750181827,12623.595979459998,128.1975220500026,54291.77876064 2025-06-17,17:37:09.000,168,11069990,-795,0,1750181828,12623.582506839994,128.1975220500026,54291.51325008 2025-06-17,17:37:10.000,168,11070008,-795,0,1750181829,12623.521880049993,128.1975220500026,54291.56215992 2025-06-17,17:37:11.000,168,11069954,-795,0,1750181830,12623.454516949998,128.18342379000387,54291.247739520004 2025-06-17,17:37:12.000,168,11069930,-795,0,1750181831,12623.461253259993,128.112932490003,54291.3455592 2025-06-17,17:37:13.000,168,11069977,-795,0,1750181832,12623.447780639988,128.13407988000108,54291.63203112 2025-06-17,17:37:14.000,168,11069970,-795,0,1750181833,12623.434308019998,128.13407988000108,54291.73683792 2025-06-17,17:37:15.000,168,11069990,-795,0,1750181834,12623.360208609993,128.0988342300043,54291.6599796 2025-06-17,17:37:16.000,168,11069980,-795,0,1750181835,12623.286109200002,128.04244119000214,54291.54818568001 2025-06-17,17:37:17.000,168,11069943,-795,0,1750181836,12623.366944920002,128.04244119000214,54291.52722432001 2025-06-17,17:37:18.000,168,11069976,-795,0,1750181837,12623.488198499988,128.05653945000086,54291.38049480001 2025-06-17,17:37:19.000,168,11069896,-795,0,1750181838,12623.454516949998,128.04244119000214,54291.33857208001 2025-06-17,17:37:20.000,168,11070001,-795,0,1750181839,12623.387153850003,128.0142446700047,54291.3455592 2025-06-17,17:37:21.000,168,11070002,-795,0,1750181840,12623.319790749993,127.99309727999935,54291.30363648 2025-06-17,17:37:22.000,168,11069995,-795,0,1750181841,12623.299581819992,127.97194989000127,54291.44337888 2025-06-17,17:37:23.000,168,11070025,-795,0,1750181842,12623.272636579997,128.06358858000021,54291.51325008 2025-06-17,17:37:24.000,168,11069991,-795,0,1750181843,12623.313054439997,128.07768683999893,54291.79273488001 2025-06-17,17:37:25.000,168,11069992,-795,0,1750181844,12623.292845509997,128.14112901000044,54291.7298508 2025-06-17,17:37:26.000,168,11070008,-795,0,1750181845,12623.245691340002,128.2468659599981,54291.436391760006 2025-06-17,17:37:27.000,168,11069913,-795,0,1750181846,12623.279372889992,128.21866944000067,54291.436391760006 2025-06-17,17:37:28.000,168,11069909,-795,0,1750181847,12623.333263369997,128.25391509000474,54291.49228872 2025-06-17,17:37:29.000,168,11070036,-795,0,1750181848,12623.380417539993,128.2609642200041,54291.5202372 2025-06-17,17:37:30.000,168,11069962,-795,0,1750181849,12623.380417539993,128.2468659599981,54291.81369624001 2025-06-17,17:37:31.000,168,11069991,-795,0,1750181850,12623.333263369997,128.2609642200041,54291.7298508 2025-06-17,17:37:32.000,168,11069976,-795,0,1750181851,12623.366944920002,128.28916074000153,54291.77876064 2025-06-17,17:37:33.000,168,11069969,-795,0,1750181852,12623.535352669998,128.33850465000432,54291.93247728001 2025-06-17,17:37:34.000,168,11070004,-795,0,1750181853,12623.555561599998,128.40194681999856,54291.82767048 2025-06-17,17:37:35.000,168,11069924,-795,0,1750181854,12623.602715769994,128.3948976899992,54291.63203112 2025-06-17,17:37:36.000,168,11069973,-795,0,1750181855,12623.427571710003,128.38079943000048,54291.28267512 2025-06-17,17:37:37.000,168,11069983,-795,0,1750181856,12623.542088979993,128.4230942100039,54291.450366 2025-06-17,17:37:38.000,168,11069930,-795,0,1750181857,12623.609452079989,128.50063464000414,54291.67395384001 2025-06-17,17:37:39.000,168,11070009,-795,0,1750181858,12623.501671119993,128.444241600002,54291.75779928 2025-06-17,17:37:40.000,168,11069988,-795,0,1750181859,12623.629661009989,128.45129073000135,54291.988374240005 2025-06-17,17:37:41.000,168,11069997,-795,0,1750181860,12623.663342559994,128.43719247000263,54291.95343864 2025-06-17,17:37:42.000,168,11069968,-795,0,1750181861,12623.643133629994,128.47243811999942,54291.85561896 2025-06-17,17:37:43.000,168,11069929,-795,0,1750181862,12623.71049672999,128.43719247000263,54291.74382504001 2025-06-17,17:37:44.000,168,11069998,-795,0,1750181863,12623.744178279994,128.46538899000006,54291.74382504001 2025-06-17,17:37:45.000,168,11069989,-795,0,1750181864,12623.81154137999,128.43719247000263,54291.74382504001 2025-06-17,17:37:46.000,168,11069990,-795,0,1750181865,12623.717233039999,128.4230942100039,54291.54818568001 2025-06-17,17:37:47.000,168,11070004,-795,0,1750181866,12623.83848662,128.38784855999984,54291.92549016 2025-06-17,17:37:48.000,168,11069984,-795,0,1750181867,12623.97321281999,128.36670117000176,54292.01632272 2025-06-17,17:37:49.000,168,11069961,-795,0,1750181868,12624.07425746999,128.3596520400024,54292.06523256 2025-06-17,17:37:50.000,168,11069968,-795,0,1750181869,12624.148356879996,128.3314555199977,54292.10016816001 2025-06-17,17:37:51.000,168,11070037,-795,0,1750181870,12624.134884259991,128.33850465000432,54291.68792808 2025-06-17,17:37:52.000,168,11069991,-795,0,1750181871,12624.235928909991,128.37375030000112,54291.85561896 2025-06-17,17:37:53.000,168,11069983,-795,0,1750181872,12624.269610459996,128.40194681999856,54292.00234848 2025-06-17,17:37:54.000,168,11069983,-795,0,1750181873,12624.323500940001,128.38784855999984,54291.9744 2025-06-17,17:37:55.000,168,11069964,-795,0,1750181874,12624.235928909991,128.4583398600007,54292.12811664001 2025-06-17,17:37:56.000,168,11069981,-795,0,1750181875,12624.12141164,128.47243811999942,54292.037284080005 2025-06-17,17:37:57.000,168,11069998,-795,0,1750181876,12624.188774739996,128.49358551000478,54292.274846160006 2025-06-17,17:37:58.000,168,11069968,-795,0,1750181877,12624.175302119991,128.5429294200003,54292.31676888001 2025-06-17,17:37:59.000,168,11069907,-795,0,1750181878,12624.09446639999,128.58522420000372,54292.28183328 2025-06-17,17:38:00.000,168,11070005,-795,0,1750181879,12624.01363067999,128.62046985000052,54292.07221968 2025-06-17,17:38:01.000,168,11069994,-795,0,1750181880,12623.89237709999,128.6063715900018,54291.918503040004 2025-06-17,17:38:02.000,168,11069965,-795,0,1750181881,12623.764387209994,128.61342072000116,54291.88356744001 2025-06-17,17:38:03.000,168,11069974,-795,0,1750181882,12623.75091458999,128.6557155000046,54292.037284080005 2025-06-17,17:38:04.000,168,11069956,-795,0,1750181883,12623.649869939989,128.64866636999795,54292.30978176 2025-06-17,17:38:05.000,168,11069978,-795,0,1750181884,12623.535352669998,128.6416172399986,54292.16305224 2025-06-17,17:38:06.000,168,11069957,-795,0,1750181885,12623.434308019998,128.62751897999988,54292.00234848 2025-06-17,17:38:07.000,168,11069958,-795,0,1750181886,12623.380417539993,128.62046985000052,54291.87658032 2025-06-17,17:38:08.000,168,11070000,-795,0,1750181887,12623.400626469993,128.61342072000116,54291.74382504001 2025-06-17,17:38:09.000,168,11069988,-795,0,1750181888,12623.501671119993,128.59932246000244,54291.79273488001 2025-06-17,17:38:10.000,168,11070007,-795,0,1750181889,12623.521880049993,128.59932246000244,54291.750812160004 2025-06-17,17:38:11.000,168,11069964,-795,0,1750181890,12623.521880049993,128.58522420000372,54291.72286368001 2025-06-17,17:38:12.000,168,11069991,-795,0,1750181891,12623.548825289989,128.50063464000414,54291.939464400006 2025-06-17,17:38:13.000,168,11069999,-795,0,1750181892,12623.7576509,128.51473290000285,54292.03029696001 2025-06-17,17:38:14.000,168,11069987,-795,0,1750181893,12623.865431859995,128.51473290000285,54292.1141424 2025-06-17,17:38:15.000,168,11070001,-795,0,1750181894,12623.9597402,128.5217820300022,54292.02330984 2025-06-17,17:38:16.000,168,11069971,-795,0,1750181895,12623.91932234,128.57112593999773,54291.701902320005 2025-06-17,17:38:17.000,168,11069962,-795,0,1750181896,12624.05404853999,128.57817507000436,54291.7298508 2025-06-17,17:38:18.000,168,11069981,-795,0,1750181897,12624.14162057,128.6063715900018,54291.73683792 2025-06-17,17:38:19.000,168,11070006,-795,0,1750181898,12624.235928909991,128.67686289000267,54291.85561896 2025-06-17,17:38:20.000,168,11069971,-795,0,1750181899,12624.262874150001,128.72620679999818,54292.02330984 2025-06-17,17:38:21.000,168,11069997,-795,0,1750181900,12624.316764629992,128.74735419000353,54292.21196208 2025-06-17,17:38:22.000,168,11069961,-795,0,1750181901,12624.289819389996,128.8178454900044,54292.14907800001 2025-06-17,17:38:23.000,168,11069992,-795,0,1750181902,12624.343709870001,128.84604201000184,54292.14907800001 2025-06-17,17:38:24.000,168,11069963,-795,0,1750181903,12624.384127730002,128.86014027000056,54292.23292344 2025-06-17,17:38:25.000,168,11069969,-795,0,1750181904,12624.370655109997,128.95882808999886,54292.107155280006 2025-06-17,17:38:26.000,168,11070009,-795,0,1750181905,12624.276346769992,128.97292635000485,54291.96741288 2025-06-17,17:38:27.000,168,11069976,-795,0,1750181906,12624.323500940001,129.015221130001,54292.1141424 2025-06-17,17:38:28.000,168,11069996,-795,0,1750181907,12624.384127730002,128.9799754800042,54292.1840136 2025-06-17,17:38:29.000,168,11069984,-795,0,1750181908,12624.242665220001,128.95882808999886,54292.21894920001 2025-06-17,17:38:30.000,168,11069986,-795,0,1750181909,12624.343709870001,128.93063157000142,54292.43554992001 2025-06-17,17:38:31.000,168,11069967,-795,0,1750181910,12624.303292010001,128.92358244000206,54292.26785904001 2025-06-17,17:38:32.000,168,11069907,-795,0,1750181911,12624.357182489992,128.89538592000463,54292.323756000005 2025-06-17,17:38:33.000,168,11069988,-795,0,1750181912,12624.343709870001,128.8530911400012,54292.26087192 2025-06-17,17:38:34.000,168,11070003,-795,0,1750181913,12624.424545590002,128.78259984000033,54292.17003936 2025-06-17,17:38:35.000,168,11070011,-795,0,1750181914,12624.330237249997,128.82489462000376,54292.10016816001 2025-06-17,17:38:36.000,168,11069988,-795,0,1750181915,12624.262874150001,128.78259984000033,54291.918503040004 2025-06-17,17:38:37.000,168,11069975,-795,0,1750181916,12624.256137839991,128.73325593000482,54292.23292344 2025-06-17,17:38:38.000,168,11069953,-795,0,1750181917,12624.276346769992,128.76145245000225,54292.3586916 2025-06-17,17:38:39.000,168,11069971,-795,0,1750181918,12624.330237249997,128.73325593000482,54292.372665840005 2025-06-17,17:38:40.000,168,11070019,-795,0,1750181919,12624.269610459996,128.74030506000418,54292.40061432 2025-06-17,17:38:41.000,168,11069989,-795,0,1750181920,12624.229192599996,128.73325593000482,54292.23292344 2025-06-17,17:38:42.000,168,11070011,-795,0,1750181921,12624.1618295,128.76145245000225,54291.98138712001 2025-06-17,17:38:43.000,168,11069990,-795,0,1750181922,12624.188774739996,128.83194375000312,54292.12112952 2025-06-17,17:38:44.000,168,11069999,-795,0,1750181923,12624.208983669996,128.87423852999927,54292.19100072 2025-06-17,17:38:45.000,168,11069996,-795,0,1750181924,12624.14162057,128.93768070000078,54292.1840136 2025-06-17,17:38:46.000,168,11069951,-795,0,1750181925,12623.97994913,128.96587721999822,54292.07221968 2025-06-17,17:38:47.000,168,11069993,-795,0,1750181926,12624.087730089996,129.04341764999845,54292.03029696001 2025-06-17,17:38:48.000,168,11069973,-795,0,1750181927,12624.134884259991,129.12095807999867,54292.19100072 2025-06-17,17:38:49.000,168,11069966,-795,0,1750181928,12624.11467532999,129.1139089499993,54292.02330984 2025-06-17,17:38:50.000,168,11070008,-795,0,1750181929,12624.242665220001,129.21964590000425,54292.05125832001 2025-06-17,17:38:51.000,168,11070005,-795,0,1750181930,12624.242665220001,129.2619406800004,54292.05125832001 2025-06-17,17:38:52.000,168,11069982,-795,0,1750181931,12624.289819389996,129.2619406800004,54292.037284080005 2025-06-17,17:38:53.000,168,11070055,-795,0,1750181932,12624.310028319996,129.29013719999784,54292.07221968 2025-06-17,17:38:54.000,168,11069981,-795,0,1750181933,12624.310028319996,129.24079329000233,54292.156065120005 2025-06-17,17:38:55.000,168,11069959,-795,0,1750181934,12624.384127730002,129.19144937999954,54292.31676888001 2025-06-17,17:38:56.000,168,11069963,-795,0,1750181935,12624.215719979991,129.1632528600021,54292.107155280006 2025-06-17,17:38:57.000,168,11069978,-795,0,1750181936,12624.336973559992,129.08571243000188,54292.23292344 2025-06-17,17:38:58.000,168,11069971,-795,0,1750181937,12624.343709870001,129.07161417000316,54292.19798784001 2025-06-17,17:38:59.000,168,11069993,-795,0,1750181938,12624.370655109997,129.02227026000037,54292.03029696001 2025-06-17,17:39:00.000,168,11069991,-795,0,1750181939,12624.438018209992,128.99407374000293,54292.107155280006 2025-06-17,17:39:01.000,168,11069977,-795,0,1750181940,12624.464963450002,128.88128765999863,54292.00933560001 2025-06-17,17:39:02.000,168,11070000,-795,0,1750181941,12624.458227139992,128.888336789998,54291.869593200005 2025-06-17,17:39:03.000,168,11069956,-795,0,1750181942,12624.552535479997,128.9165333100027,54292.09318104 2025-06-17,17:39:04.000,168,11069959,-795,0,1750181943,12624.518853929992,129.0504667799978,54292.12811664001 2025-06-17,17:39:05.000,168,11069985,-795,0,1750181944,12624.323500940001,129.14210547000403,54292.07920680001 2025-06-17,17:39:06.000,168,11069967,-795,0,1750181945,12624.05404853999,129.0504667799978,54291.91151592001 2025-06-17,17:39:07.000,168,11070000,-795,0,1750181946,12623.87890448,128.9517789599995,54291.81369624001 2025-06-17,17:39:08.000,168,11070015,-795,0,1750181947,12624.027103299995,128.77555071000097,54292.03029696001 2025-06-17,17:39:09.000,168,11070024,-795,0,1750181948,12624.09446639999,128.7050594100001,54292.07920680001 2025-06-17,17:39:10.000,168,11069982,-795,0,1750181949,12624.067521159996,128.64866636999795,54291.89754168 2025-06-17,17:39:11.000,168,11069956,-795,0,1750181950,12624.1618295,128.69801028000074,54292.2888204 2025-06-17,17:39:12.000,168,11070037,-795,0,1750181951,12624.09446639999,128.66276463000395,54292.30279464 2025-06-17,17:39:13.000,168,11069933,-795,0,1750181952,12624.05404853999,128.7896489699997,54292.253884800004 2025-06-17,17:39:14.000,168,11069963,-795,0,1750181953,12624.00015806,128.79669809999905,54292.40760144 2025-06-17,17:39:15.000,168,11069960,-795,0,1750181954,12623.77112351999,128.86014027000056,54292.31676888001 2025-06-17,17:39:16.000,168,11069910,-795,0,1750181955,12623.589243149989,128.73325593000482,54291.78574776 2025-06-17,17:39:17.000,168,11070022,-795,0,1750181956,12623.81827769,128.5429294200003,54292.24689768001 2025-06-17,17:39:18.000,168,11069999,-795,0,1750181957,12623.926058649995,128.51473290000285,54292.23991056 2025-06-17,17:39:19.000,168,11069955,-795,0,1750181958,12623.966476509995,128.62046985000052,54292.26087192 2025-06-17,17:39:20.000,168,11069941,-795,0,1750181959,12623.804805069994,128.64866636999795,54292.34471736001 2025-06-17,17:39:21.000,168,11069931,-795,0,1750181960,12623.69028779999,128.73325593000482,54292.34471736001 2025-06-17,17:39:22.000,168,11070017,-795,0,1750181961,12623.636397319999,128.71210853999946,54292.39362720001 2025-06-17,17:39:23.000,168,11069978,-795,0,1750181962,12623.515143739998,128.6698137600033,54292.3586916 2025-06-17,17:39:24.000,168,11070003,-795,0,1750181963,12623.441044329993,128.5429294200003,54292.12112952 2025-06-17,17:39:25.000,168,11070002,-795,0,1750181964,12623.414099089998,128.444241600002,54292.02330984 2025-06-17,17:39:26.000,168,11069953,-795,0,1750181965,12623.373681229998,128.32440638999833,54292.07920680001 2025-06-17,17:39:27.000,168,11069916,-795,0,1750181966,12623.292845509997,128.2468659599981,54291.918503040004 2025-06-17,17:39:28.000,168,11069936,-795,0,1750181967,12623.326527060002,128.13407988000108,54292.10016816001 2025-06-17,17:39:29.000,168,11069953,-795,0,1750181968,12623.353472299998,128.06358858000021,54292.09318104 2025-06-17,17:39:30.000,168,11069958,-795,0,1750181969,12623.333263369997,127.97194989000127,54292.03029696001 2025-06-17,17:39:31.000,168,11070011,-795,0,1750181970,12623.461253259993,128.0142446700047,54292.1141424 2025-06-17,17:39:32.000,168,11069982,-795,0,1750181971,12623.494934809998,128.00719553999807,54292.037284080005 2025-06-17,17:39:33.000,168,11069961,-795,0,1750181972,12623.515143739998,128.02834293000342,54291.75779928 2025-06-17,17:39:34.000,168,11069993,-795,0,1750181973,12623.649869939989,128.10588336000365,54291.84164472001 2025-06-17,17:39:35.000,168,11069880,-795,0,1750181974,12623.683551489994,128.21866944000067,54291.988374240005 2025-06-17,17:39:36.000,168,11069956,-795,0,1750181975,12623.629661009989,128.15522726999916,54291.68792808 2025-06-17,17:39:37.000,168,11069987,-795,0,1750181976,12623.670078869989,128.2468659599981,54291.9045288 2025-06-17,17:39:38.000,168,11070006,-795,0,1750181977,12623.609452079989,128.28916074000153,54291.91151592001 2025-06-17,17:39:39.000,168,11069984,-795,0,1750181978,12623.562297909994,128.30325900000025,54291.88356744001 2025-06-17,17:39:40.000,168,11069989,-795,0,1750181979,12623.575770529998,128.30325900000025,54292.12112952 2025-06-17,17:39:41.000,168,11070000,-795,0,1750181980,12623.441044329993,128.3596520400024,54291.84164472001 2025-06-17,17:39:42.000,168,11069980,-795,0,1750181981,12623.346735990002,128.31735725999897,54291.69491520001 2025-06-17,17:39:43.000,168,11069953,-795,0,1750181982,12623.252427649997,128.32440638999833,54291.76478640001 2025-06-17,17:39:44.000,168,11069990,-795,0,1750181983,12623.151382999997,128.23981682999874,54291.79273488001 2025-06-17,17:39:45.000,168,11070008,-795,0,1750181984,12623.009920489996,128.22571857000003,54292.12112952 2025-06-17,17:39:46.000,168,11070008,-795,0,1750181985,12622.868457979996,128.112932490003,54291.98138712001 2025-06-17,17:39:47.000,168,11069996,-795,0,1750181986,12622.73373177999,128.05653945000086,54292.14209088 2025-06-17,17:39:48.000,168,11070049,-795,0,1750181987,12622.73373177999,127.93670424000447,54292.05824544001 2025-06-17,17:39:49.000,168,11070008,-795,0,1750181988,12622.75394070999,127.85211468000489,54291.96741288 2025-06-17,17:39:50.000,168,11069981,-795,0,1750181989,12622.666368679995,127.78162338000402,54291.91151592001 2025-06-17,17:39:51.000,168,11069973,-795,0,1750181990,12622.565324029994,127.72523034000187,54291.80670912 2025-06-17,17:39:52.000,168,11069970,-795,0,1750181991,12622.59900558,127.64768991000165,54291.75779928 2025-06-17,17:39:53.000,168,11070008,-795,0,1750181992,12622.55858772,127.61244426000485,54291.9744 2025-06-17,17:39:54.000,168,11069999,-795,0,1750181993,12622.59900558,127.54900209000334,54291.91151592001 2025-06-17,17:39:55.000,168,11070001,-795,0,1750181994,12622.484488309994,127.53490383000462,54291.91151592001 2025-06-17,17:39:56.000,168,11070022,-795,0,1750181995,12622.518169859999,127.51375643999927,54291.77876064 2025-06-17,17:39:57.000,168,11069983,-795,0,1750181996,12622.59226926999,127.53490383000462,54291.93247728001 2025-06-17,17:39:58.000,168,11070004,-795,0,1750181997,12622.646159749995,127.57719861000078,54291.85561896 2025-06-17,17:39:59.000,168,11069940,-795,0,1750181998,12622.565324029994,127.64064078000229,54291.77876064 2025-06-17,17:40:00.000,168,11070041,-795,0,1750181999,12622.605741889995,127.69703382000444,54291.64600536001 2025-06-17,17:40:01.000,168,11070028,-795,0,1750182000,12622.49122461999,127.73932860000059,54291.64600536001 2025-06-17,17:40:02.000,168,11070008,-795,0,1750182001,12622.518169859999,127.80981990000146,54291.80670912 2025-06-17,17:40:03.000,168,11070039,-795,0,1750182002,12622.585532959994,127.89440946000104,54291.93247728001 2025-06-17,17:40:04.000,168,11069972,-795,0,1750182003,12622.61247819999,127.92260597999848,54291.99536136 2025-06-17,17:40:05.000,168,11070009,-795,0,1750182004,12622.59900558,127.99309727999935,54291.939464400006 2025-06-17,17:40:06.000,168,11069971,-795,0,1750182005,12622.504697239994,128.0142446700047,54291.450366 2025-06-17,17:40:07.000,168,11069943,-795,0,1750182006,12622.55858772,128.02129380000406,54291.57613416001 2025-06-17,17:40:08.000,168,11069963,-795,0,1750182007,12622.55858772,128.04244119000214,54291.583121280004 2025-06-17,17:40:09.000,168,11069996,-795,0,1750182008,12622.53837879,128.06358858000021,54291.59709552001 2025-06-17,17:40:10.000,168,11070002,-795,0,1750182009,12622.53164247999,128.02129380000406,54291.771773520006 2025-06-17,17:40:11.000,168,11070012,-795,0,1750182010,12622.437334139999,128.02834293000342,54291.652992480005 2025-06-17,17:40:12.000,168,11069999,-795,0,1750182011,12622.423861519994,127.99309727999935,54291.68792808 2025-06-17,17:40:13.000,168,11069961,-795,0,1750182012,12622.444070449994,127.95080250000319,54291.7298508 2025-06-17,17:40:14.000,168,11069983,-795,0,1750182013,12622.484488309994,127.89440946000104,54291.71587656001 2025-06-17,17:40:15.000,168,11069923,-795,0,1750182014,12622.343025799993,127.87326207000297,54291.51325008 2025-06-17,17:40:16.000,168,11069972,-795,0,1750182015,12622.208299600003,127.77457425000466,54291.28267512 2025-06-17,17:40:17.000,168,11070004,-795,0,1750182016,12622.174618049998,127.75342685999931,54291.436391760006 2025-06-17,17:40:18.000,168,11070002,-795,0,1750182017,12622.174618049998,127.654739040001,54291.415430400004 2025-06-17,17:40:19.000,168,11069983,-795,0,1750182018,12622.100518639993,127.62654252000357,54291.67395384001 2025-06-17,17:40:20.000,168,11069993,-795,0,1750182019,12622.087046020002,127.5912968699995,54291.70888944 2025-06-17,17:40:21.000,168,11069984,-795,0,1750182020,12622.006210300002,127.58424774000014,54291.61805688 2025-06-17,17:40:22.000,168,11069974,-795,0,1750182021,12621.959056129992,127.54900209000334,54291.44337888 2025-06-17,17:40:23.000,168,11069921,-795,0,1750182022,12621.925374580002,127.62654252000357,54291.21280392001 2025-06-17,17:40:24.000,168,11069938,-795,0,1750182023,12621.986001370002,127.67588642999908,54291.22677816 2025-06-17,17:40:25.000,168,11070001,-795,0,1750182024,12621.884956720001,127.74637772999995,54291.15690696 2025-06-17,17:40:26.000,168,11070013,-795,0,1750182025,12621.911901959997,127.8027707700021,54291.12895848 2025-06-17,17:40:27.000,168,11070005,-795,0,1750182026,12621.891693029997,127.85916381000425,54291.28966224001 2025-06-17,17:40:28.000,168,11070007,-795,0,1750182027,12622.039891849992,127.97194989000127,54291.450366 2025-06-17,17:40:29.000,168,11070025,-795,0,1750182028,12621.986001370002,128.04244119000214,54291.50626296001 2025-06-17,17:40:30.000,168,11069977,-795,0,1750182029,12622.046628160002,128.0988342300043,54291.49927584 2025-06-17,17:40:31.000,168,11070008,-755,0,1750182030,12621.979265059992,128.1975220500026,54291.09402288001 2025-06-17,17:40:32.000,168,11070012,-795,0,1750182031,12621.986001370002,128.23981682999874,54291.02415168001 2025-06-17,17:40:33.000,168,11069948,-795,0,1750182032,12621.979265059992,128.28211161000218,54291.12197136001 2025-06-17,17:40:34.000,168,11069945,-795,0,1750182033,12622.107254950002,128.3103081299996,54291.16389408 2025-06-17,17:40:35.000,168,11070012,-795,0,1750182034,12622.080309709992,128.28916074000153,54291.64600536001 2025-06-17,17:40:36.000,168,11070032,-795,0,1750182035,12622.107254950002,128.2962098700009,54291.450366 2025-06-17,17:40:37.000,168,11069986,-795,0,1750182036,12622.228508529988,128.23276769999939,54291.57613416001 2025-06-17,17:40:38.000,168,11069975,-795,0,1750182037,12622.302607939993,128.1975220500026,54291.68094096 2025-06-17,17:40:39.000,168,11069990,-795,0,1750182038,12622.309344249988,128.10588336000365,54291.44337888 2025-06-17,17:40:40.000,168,11070052,-795,0,1750182039,12622.329553179989,128.06358858000021,54291.3455592 2025-06-17,17:40:41.000,168,11070007,-795,0,1750182040,12622.450806759989,127.93670424000447,54291.38748192001 2025-06-17,17:40:42.000,168,11070001,-795,0,1750182041,12622.55858772,127.84506554999825,54291.28966224001 2025-06-17,17:40:43.000,168,11069969,-795,0,1750182042,12622.61921451,127.77457425000466,54291.652992480005 2025-06-17,17:40:44.000,168,11069987,-795,0,1750182043,12622.666368679995,127.72523034000187,54291.78574776 2025-06-17,17:40:45.000,168,11069983,-795,0,1750182044,12622.605741889995,127.66178817000036,54291.75779928 2025-06-17,17:40:46.000,168,11069997,-795,0,1750182045,12622.49122461999,127.57719861000078,54291.51325008 2025-06-17,17:40:47.000,168,11070023,-795,0,1750182046,12622.518169859999,127.58424774000014,54291.63203112 2025-06-17,17:40:48.000,168,11069993,-795,0,1750182047,12622.437334139999,127.58424774000014,54291.450366 2025-06-17,17:40:49.000,168,11069963,-795,0,1750182048,12622.295871629998,127.63359165000293,54291.415430400004 2025-06-17,17:40:50.000,168,11069936,-795,0,1750182049,12622.188090670003,127.64768991000165,54291.38049480001 2025-06-17,17:40:51.000,168,11069994,-795,0,1750182050,12621.972528749997,127.63359165000293,54291.39446904 2025-06-17,17:40:52.000,168,11070050,-795,0,1750182051,12621.797384689991,127.66178817000036,54291.485301600005 2025-06-17,17:40:53.000,168,11069971,-795,0,1750182052,12621.756966829991,127.69703382000444,54291.59709552001 2025-06-17,17:40:54.000,168,11069987,-795,0,1750182053,12621.608768009995,127.71113208000315,54291.54818568001 2025-06-17,17:40:55.000,168,11069929,-795,0,1750182054,12621.487514429995,127.73227947000123,54291.46434024 2025-06-17,17:40:56.000,168,11070020,-795,0,1750182055,12621.238270959999,127.82391816000018,54290.95428048001 2025-06-17,17:40:57.000,168,11069978,-795,0,1750182056,12621.164171549994,127.85916381000425,54291.101010000006 2025-06-17,17:40:58.000,168,11069997,-795,0,1750182057,12621.103544759993,127.9014585900004,54290.98921608 2025-06-17,17:40:59.000,168,11069990,-795,0,1750182058,12621.049654279988,127.94375337000383,54291.080048640004 2025-06-17,17:41:00.000,168,11069993,-795,0,1750182059,12621.009236419988,127.95080250000319,54291.33158496 2025-06-17,17:41:01.000,168,11069956,-795,0,1750182060,12620.894719149997,127.94375337000383,54291.21280392001 2025-06-17,17:41:02.000,168,11070006,-795,0,1750182061,12620.908191770002,127.97194989000127,54291.09402288001 2025-06-17,17:41:03.000,168,11069979,-795,0,1750182062,12620.948609630002,127.92260597999848,54291.21280392001 2025-06-17,17:41:04.000,168,11069966,-795,0,1750182063,12620.968818560003,128.03539206000278,54291.02415168001 2025-06-17,17:41:05.000,168,11069979,-795,0,1750182064,12620.941873319993,127.99309727999935,54290.90537064001 2025-06-17,17:41:06.000,168,11069957,-795,0,1750182065,12620.948609630002,128.05653945000086,54290.75864112001 2025-06-17,17:41:07.000,168,11070009,-795,0,1750182066,12621.036181659998,128.0988342300043,54290.98921608 2025-06-17,17:41:08.000,168,11069992,-795,0,1750182067,12621.170907859989,128.10588336000365,54291.366520560005 2025-06-17,17:41:09.000,168,11069958,-795,0,1750182068,12621.218062029999,128.0988342300043,54291.42241752 2025-06-17,17:41:10.000,168,11070012,-795,0,1750182069,12621.27195250999,128.16932552999788,54291.39446904 2025-06-17,17:41:11.000,168,11069965,-795,0,1750182070,12621.29216143999,128.15522726999916,54291.21979104001 2025-06-17,17:41:12.000,168,11069976,-795,0,1750182071,12621.366260849994,128.18342379000387,54291.14293272001 2025-06-17,17:41:13.000,168,11069989,-795,0,1750182072,12621.43362394999,128.19047292000323,54291.16389408 2025-06-17,17:41:14.000,168,11070003,-795,0,1750182073,12621.44036026,128.18342379000387,54291.0660744 2025-06-17,17:41:15.000,168,11069948,-795,0,1750182074,12621.325842989994,128.19047292000323,54290.95428048001 2025-06-17,17:41:16.000,168,11069981,-795,0,1750182075,12621.37299715999,128.23981682999874,54291.05908728 2025-06-17,17:41:17.000,168,11069973,-795,0,1750182076,12621.39320608999,128.1763746600045,54291.35254632 2025-06-17,17:41:18.000,168,11069958,-795,0,1750182077,12621.37973347,128.20457118000195,54291.40844328001 2025-06-17,17:41:19.000,168,11069993,-795,0,1750182078,12621.305634059994,128.15522726999916,54291.33158496 2025-06-17,17:41:20.000,168,11070009,-795,0,1750182079,12621.258479889999,128.19047292000323,54291.37350768 2025-06-17,17:41:21.000,168,11070013,-795,0,1750182080,12621.164171549994,128.22571857000003,54291.05908728 2025-06-17,17:41:22.000,168,11070000,-795,0,1750182081,12621.123753689993,128.20457118000195,54290.79357672 2025-06-17,17:41:23.000,168,11069974,-795,0,1750182082,12621.123753689993,128.28211161000218,54290.89838352 2025-06-17,17:41:24.000,168,11070006,-795,0,1750182083,12621.123753689993,128.34555378000368,54290.87043504 2025-06-17,17:41:25.000,168,11070023,-795,0,1750182084,12621.117017379998,128.32440638999833,54291.101010000006 2025-06-17,17:41:26.000,168,11070011,-795,0,1750182085,12621.056390589998,128.35260291000304,54290.9962032 2025-06-17,17:41:27.000,168,11070024,-795,0,1750182086,12621.069863209988,128.3314555199977,54290.97524184001 2025-06-17,17:41:28.000,168,11069902,-795,0,1750182087,12621.123753689993,128.31735725999897,54291.00319032001 2025-06-17,17:41:29.000,168,11070054,-795,0,1750182088,12621.123753689993,128.33850465000432,54290.89838352 2025-06-17,17:41:30.000,168,11069951,-795,0,1750182089,12621.110281069989,128.3314555199977,54290.9612676 2025-06-17,17:41:31.000,168,11069984,-795,0,1750182090,12621.063126899993,128.30325900000025,54290.87043504 2025-06-17,17:41:32.000,168,11069990,-795,0,1750182091,12621.130489999989,128.2468659599981,54290.84248656 2025-06-17,17:41:33.000,168,11069997,-795,0,1750182092,12621.197853099999,128.2468659599981,54291.198829680005 2025-06-17,17:41:34.000,168,11070040,-795,0,1750182093,12621.278688819999,128.27506248000282,54291.22677816 2025-06-17,17:41:35.000,168,11069971,-795,0,1750182094,12621.31910668,128.2609642200041,54291.12895848 2025-06-17,17:41:36.000,168,11069991,-795,0,1750182095,12621.130489999989,128.33850465000432,54290.84248656 2025-06-17,17:41:37.000,168,11069965,-795,0,1750182096,12621.278688819999,128.4230942100039,54291.04511304001 2025-06-17,17:41:38.000,168,11069970,-795,0,1750182097,12621.29216143999,128.49358551000478,54290.80056384 2025-06-17,17:41:39.000,168,11070004,-795,0,1750182098,12621.33257929999,128.59227333000308,54290.9612676 2025-06-17,17:41:40.000,168,11069990,-795,0,1750182099,12621.346051919994,128.6557155000046,54290.92633200001 2025-06-17,17:41:41.000,168,11069966,-795,0,1750182100,12621.278688819999,128.67686289000267,54290.814538080005 2025-06-17,17:41:42.000,168,11069942,-795,0,1750182101,12621.278688819999,128.69801028000074,54291.031138800005 2025-06-17,17:41:43.000,168,11069970,-795,0,1750182102,12621.29216143999,128.67686289000267,54291.11498424 2025-06-17,17:41:44.000,168,11069995,-795,0,1750182103,12621.278688819999,128.69801028000074,54291.16389408 2025-06-17,17:41:45.000,168,11069968,-795,0,1750182104,12621.27195250999,128.67686289000267,54291.22677816 2025-06-17,17:41:46.000,168,11069998,-795,0,1750182105,12621.123753689993,128.59227333000308,54290.68876992001 2025-06-17,17:41:47.000,168,11069957,-795,0,1750182106,12621.184380479994,128.54997854999965,54290.84248656 2025-06-17,17:41:48.000,168,11070018,-795,0,1750182107,12621.197853099999,128.48653637999814,54290.982228960005 2025-06-17,17:41:49.000,168,11070001,-795,0,1750182108,12621.211325719989,128.3596520400024,54290.98921608 2025-06-17,17:41:50.000,168,11069993,-795,0,1750182109,12621.123753689993,128.23981682999874,54291.23376528 2025-06-17,17:41:51.000,168,11069999,-795,0,1750182110,12621.009236419988,128.15522726999916,54290.95428048001 2025-06-17,17:41:52.000,168,11069986,-795,0,1750182111,12620.955345939998,128.06358858000021,54291.07306152001 2025-06-17,17:41:53.000,168,11069998,-795,0,1750182112,12620.908191770002,127.98604814999999,54291.17088120001 2025-06-17,17:41:54.000,168,11069997,-795,0,1750182113,12620.807147120002,127.94375337000383,54290.95428048001 2025-06-17,17:41:55.000,168,11069976,-795,0,1750182114,12620.766729260002,127.96490076000191,54290.73767976001 2025-06-17,17:41:56.000,168,11069971,-795,0,1750182115,12620.712838779997,128.00719553999807,54290.59095024001 2025-06-17,17:41:57.000,168,11069994,-795,0,1750182116,12620.867773910002,128.0494903200015,54290.84248656 2025-06-17,17:41:58.000,168,11070025,-795,0,1750182117,12620.948609630002,128.112932490003,54290.94030624 2025-06-17,17:41:59.000,168,11069971,-795,0,1750182118,12620.995763799998,128.22571857000003,54291.05210016001 2025-06-17,17:42:00.000,168,11069978,-795,0,1750182119,12621.056390589998,128.36670117000176,54291.00319032001 2025-06-17,17:42:01.000,168,11070003,-795,0,1750182120,12621.090072139988,128.41604508000455,54290.89838352 2025-06-17,17:42:02.000,168,11069955,-795,0,1750182121,12621.123753689993,128.47243811999942,54290.84248656 2025-06-17,17:42:03.000,168,11069964,-755,0,1750182122,12621.130489999989,128.58522420000372,54290.80755096001 2025-06-17,17:42:04.000,168,11070018,-795,0,1750182123,12621.103544759993,128.72620679999818,54290.933319120006 2025-06-17,17:42:05.000,168,11070003,-795,0,1750182124,12621.130489999989,128.7896489699997,54290.95428048001 2025-06-17,17:42:06.000,168,11070003,-795,0,1750182125,12621.015972729998,128.8530911400012,54290.89838352 2025-06-17,17:42:07.000,168,11069961,-795,0,1750182126,12620.962082249993,128.74030506000418,54290.9612676 2025-06-17,17:42:08.000,168,11070000,-795,0,1750182127,12620.908191770002,128.64866636999795,54291.10799712 2025-06-17,17:42:09.000,168,11069952,-795,0,1750182128,12620.813883429997,128.53588029000093,54291.19184256001 2025-06-17,17:42:10.000,168,11069984,-795,0,1750182129,12620.753256639997,128.45129073000135,54291.149919840005 2025-06-17,17:42:11.000,168,11069993,-795,0,1750182130,12620.578112579991,128.3314555199977,54290.814538080005 2025-06-17,17:42:12.000,168,11069979,-795,0,1750182131,12620.450122689996,128.2468659599981,54290.751654 2025-06-17,17:42:13.000,168,11069980,-795,0,1750182132,12620.50401317,128.12703075000172,54290.83549944001 2025-06-17,17:42:14.000,168,11070001,-795,0,1750182133,12620.41644113999,128.06358858000021,54290.75864112001 2025-06-17,17:42:15.000,168,11069948,-795,0,1750182134,12620.389495899995,128.02834293000342,54290.8913964 2025-06-17,17:42:16.000,168,11069983,-795,0,1750182135,12620.207615529995,128.0001464099987,54290.75864112001 2025-06-17,17:42:17.000,168,11069984,-795,0,1750182136,12620.30192387,127.97194989000127,54290.83549944001 2025-06-17,17:42:18.000,168,11070010,-795,0,1750182137,12620.27497862999,128.00719553999807,54290.82851232 2025-06-17,17:42:19.000,168,11070028,-795,0,1750182138,12620.37602327999,128.07768683999893,54290.80056384 2025-06-17,17:42:20.000,168,11069968,-795,0,1750182139,12620.47706792999,128.11998162000236,54290.744666880004 2025-06-17,17:42:21.000,168,11069947,-795,0,1750182140,12620.510749479996,128.1481781399998,54290.744666880004 2025-06-17,17:42:22.000,168,11069940,-795,0,1750182141,12620.5242221,128.2116203100013,54290.78658960001 2025-06-17,17:42:23.000,168,11069972,-795,0,1750182142,12620.537694719991,128.1975220500026,54290.744666880004 2025-06-17,17:42:24.000,168,11070007,-795,0,1750182143,12620.48380424,128.2468659599981,54290.8913964 2025-06-17,17:42:25.000,168,11069910,-795,0,1750182144,12620.510749479996,128.21866944000067,54290.863447920005 2025-06-17,17:42:26.000,168,11069996,-795,0,1750182145,12620.429913759996,128.22571857000003,54290.78658960001 2025-06-17,17:42:27.000,168,11070013,-795,0,1750182146,12620.43665006999,128.21866944000067,54290.85646080001 2025-06-17,17:42:28.000,168,11069981,-795,0,1750182147,12620.450122689996,128.1763746600045,54290.82851232 2025-06-17,17:42:29.000,168,11069982,-795,0,1750182148,12620.42317745,128.13407988000108,54290.84248656 2025-06-17,17:42:30.000,168,11069978,-795,0,1750182149,12620.3221328,128.11998162000236,54290.84947368 2025-06-17,17:42:31.000,168,11069929,-795,0,1750182150,12620.167197669994,128.06358858000021,54290.56300176 2025-06-17,17:42:32.000,168,11069926,-795,0,1750182151,12620.086361949994,128.0494903200015,54290.75864112001 2025-06-17,17:42:33.000,168,11069991,-795,0,1750182152,12620.066153019994,128.0001464099987,54290.91934488 2025-06-17,17:42:34.000,168,11069976,-795,0,1750182153,12620.025735159994,128.04244119000214,54290.91934488 2025-06-17,17:42:35.000,168,11069971,-795,0,1750182154,12619.917954199998,128.00719553999807,54290.73767976001 2025-06-17,17:42:36.000,168,11070047,-795,0,1750182155,12619.884272649993,128.0494903200015,54290.63287296 2025-06-17,17:42:37.000,168,11069976,-795,0,1750182156,12620.005526229994,128.12703075000172,54290.60492448 2025-06-17,17:42:38.000,168,11069994,-795,0,1750182157,12620.086361949994,128.15522726999916,54290.66780856001 2025-06-17,17:42:39.000,168,11069953,-795,0,1750182158,12620.079625639999,128.18342379000387,54290.6119116 2025-06-17,17:42:40.000,168,11070024,-795,0,1750182159,12620.025735159994,128.18342379000387,54290.70274416 2025-06-17,17:42:41.000,168,11069935,-795,0,1750182160,12619.938163129998,128.1481781399998,54290.58396312 2025-06-17,17:42:42.000,168,11069983,-795,0,1750182161,12619.884272649993,128.09178509999765,54290.63287296 2025-06-17,17:42:43.000,168,11069991,-795,0,1750182162,12619.897745269998,128.06358858000021,54290.814538080005 2025-06-17,17:42:44.000,168,11070015,-795,0,1750182163,12619.850591099988,127.97194989000127,54290.9962032 2025-06-17,17:42:45.000,168,11069988,-795,0,1750182164,12619.722601209993,127.93670424000447,54290.52107904001 2025-06-17,17:42:46.000,168,11069970,-795,0,1750182165,12619.661974419992,127.84506554999825,54290.58396312 2025-06-17,17:42:47.000,168,11069989,-795,0,1750182166,12619.560929769992,127.7040829500038,54290.50011768001 2025-06-17,17:42:48.000,168,11069984,-795,0,1750182167,12619.500302979992,127.67588642999908,54290.59095024001 2025-06-17,17:42:49.000,168,11070027,-795,0,1750182168,12619.412730949996,127.61244426000485,54290.77261536 2025-06-17,17:42:50.000,168,11069998,-795,0,1750182169,12619.358840469991,127.5560512200027,54290.716718400006 2025-06-17,17:42:51.000,168,11069963,-795,0,1750182170,12619.331895229996,127.52080556999863,54290.66780856001 2025-06-17,17:42:52.000,168,11069988,-795,0,1750182171,12619.291477369996,127.47851079000247,54290.58396312 2025-06-17,17:42:53.000,168,11070010,-755,0,1750182172,12619.486830360001,127.49965818000055,54290.646847200005 2025-06-17,17:42:54.000,168,11069976,-795,0,1750182173,12619.466621430001,127.51375643999927,54290.45819496 2025-06-17,17:42:55.000,168,11069975,-795,0,1750182174,12619.473357739997,127.54900209000334,54290.381336640006 2025-06-17,17:42:56.000,168,11070009,-795,0,1750182175,12619.399258329991,127.54195296000398,54290.22063288 2025-06-17,17:42:57.000,168,11069992,-795,0,1750182176,12619.486830360001,127.54900209000334,54290.39531088 2025-06-17,17:42:58.000,168,11069984,-795,0,1750182177,12619.473357739997,127.54900209000334,54290.50011768001 2025-06-17,17:42:59.000,168,11069981,-795,0,1750182178,12619.567666080002,127.5912968699995,54290.751654 2025-06-17,17:43:00.000,168,11069990,-795,0,1750182179,12619.533984529997,127.61244426000485,54290.67479568 2025-06-17,17:43:01.000,168,11070000,-795,0,1750182180,12619.601347629992,127.61949339000421,54290.765628240006 2025-06-17,17:43:02.000,168,11069977,-795,0,1750182181,12619.567666080002,127.73227947000123,54290.37434952001 2025-06-17,17:43:03.000,168,11069898,-795,0,1750182182,12619.608083940002,127.78162338000402,54290.576976000004 2025-06-17,17:43:04.000,168,11069991,-795,0,1750182183,12619.608083940002,127.85211468000489,54290.44422072 2025-06-17,17:43:05.000,168,11069998,-795,0,1750182184,12619.628292870002,127.92965510999784,54290.48614344 2025-06-17,17:43:06.000,168,11070011,-595,0,1750182185,12619.574402389997,127.95785163000255,54290.53505328 2025-06-17,17:43:07.000,168,11069978,-795,0,1750182186,12619.648501800002,128.05653945000086,54290.63287296 2025-06-17,17:43:08.000,168,11069985,-795,0,1750182187,12619.796700619998,128.11998162000236,54290.79357672 2025-06-17,17:43:09.000,168,11069988,-795,0,1750182188,12619.891008959989,128.16932552999788,54290.80755096001 2025-06-17,17:43:10.000,168,11070015,-795,0,1750182189,12619.951635749989,128.23981682999874,54290.77960248 2025-06-17,17:43:11.000,168,11069974,-795,0,1750182190,12619.998789919999,128.23981682999874,54290.528066160005 2025-06-17,17:43:12.000,168,11069975,-795,0,1750182191,12620.012262539989,128.2116203100013,54290.63287296 2025-06-17,17:43:13.000,168,11070004,-795,0,1750182192,12620.039207779999,128.11998162000236,54290.63287296 2025-06-17,17:43:14.000,168,11070001,-795,0,1750182193,12619.864063719993,128.07768683999893,54290.85646080001 2025-06-17,17:43:15.000,168,11069979,-795,0,1750182194,12619.527248220002,128.06358858000021,54290.6119116 2025-06-17,17:43:16.000,168,11069992,-795,0,1750182195,12619.419467259992,128.21866944000067,54290.73069264 2025-06-17,17:43:17.000,168,11069948,-795,0,1750182196,12619.352104159996,128.33850465000432,54290.80056384 2025-06-17,17:43:18.000,168,11069970,-795,0,1750182197,12619.480094049992,128.43719247000263,54290.95428048001 2025-06-17,17:43:19.000,168,11069975,-795,0,1750182198,12619.426203570001,128.43719247000263,54290.765628240006 2025-06-17,17:43:20.000,168,11069977,-795,0,1750182199,12619.358840469991,128.40194681999856,54290.61889872001 2025-06-17,17:43:21.000,168,11069965,-795,0,1750182200,12619.358840469991,128.34555378000368,54290.67479568 2025-06-17,17:43:22.000,168,11069977,-795,0,1750182201,12619.331895229996,128.37375030000112,54290.597937360006 2025-06-17,17:43:23.000,168,11069937,-795,0,1750182202,12619.345367850001,128.3596520400024,54290.912357760004 2025-06-17,17:43:24.000,168,11069990,-795,0,1750182203,12619.405994640001,128.3948976899992,54290.9962032 2025-06-17,17:43:25.000,168,11070042,-795,0,1750182204,12619.507039290002,128.45129073000135,54290.97524184001 2025-06-17,17:43:26.000,168,11069995,-795,0,1750182205,12619.459885119992,128.47948724999878,54290.933319120006 2025-06-17,17:43:27.000,168,11070017,-795,0,1750182206,12619.608083940002,128.5217820300022,54290.62588584 2025-06-17,17:43:28.000,168,11069954,-795,0,1750182207,12619.702392279993,128.58522420000372,54290.549027520006 2025-06-17,17:43:29.000,168,11070049,-795,0,1750182208,12619.911217889989,128.7050594100001,54290.67479568 2025-06-17,17:43:30.000,168,11069982,-795,0,1750182209,12620.086361949994,128.77555071000097,54290.75864112001 2025-06-17,17:43:31.000,168,11069992,-795,0,1750182210,12620.187406599995,128.8530911400012,54290.89838352 2025-06-17,17:43:32.000,168,11069982,-795,0,1750182211,12620.389495899995,128.93063157000142,54291.08703576 2025-06-17,17:43:33.000,168,11069973,-795,0,1750182212,12620.571376269996,128.9799754800042,54291.11498424 2025-06-17,17:43:34.000,168,11069969,-795,0,1750182213,12620.699366159992,128.98702461000357,54291.12197136001 2025-06-17,17:43:35.000,168,11069956,-795,0,1750182214,12620.807147120002,128.97292635000485,54290.89838352 2025-06-17,17:43:36.000,168,11069999,-795,0,1750182215,12620.726311400002,129.0011228700023,54290.26954272 2025-06-17,17:43:37.000,168,11069984,-795,0,1750182216,12621.042917969993,128.95882808999886,54290.89838352 2025-06-17,17:43:38.000,168,11070024,-795,0,1750182217,12621.231534649989,128.89538592000463,54291.01017744 2025-06-17,17:43:39.000,168,11069968,-795,0,1750182218,12621.305634059994,128.86718939999992,54291.080048640004 2025-06-17,17:43:40.000,168,11069978,-795,0,1750182219,12621.298897749999,128.83194375000312,54291.33857208001 2025-06-17,17:43:41.000,168,11070000,-795,0,1750182220,12621.366260849994,128.74030506000418,54291.436391760006 2025-06-17,17:43:42.000,168,11069957,-795,0,1750182221,12621.37299715999,128.67686289000267,54291.38748192001 2025-06-17,17:43:43.000,168,11069958,-795,0,1750182222,12621.278688819999,128.59932246000244,54291.29664936 2025-06-17,17:43:44.000,168,11069994,-795,0,1750182223,12621.325842989994,128.58522420000372,54291.247739520004 2025-06-17,17:43:45.000,168,11069952,-795,0,1750182224,12621.265216199994,128.48653637999814,54291.24075240001 2025-06-17,17:43:46.000,168,11069989,-795,0,1750182225,12621.056390589998,128.43014334000327,54291.03812592 2025-06-17,17:43:47.000,168,11070033,-795,0,1750182226,12621.042917969993,128.3948976899992,54291.17088120001 2025-06-17,17:43:48.000,168,11069965,-795,0,1750182227,12620.995763799998,128.38784855999984,54291.47831448001 2025-06-17,17:43:49.000,168,11069942,-795,0,1750182228,12620.935137009998,128.33850465000432,54291.46434024 2025-06-17,17:43:50.000,168,11069994,-795,0,1750182229,12620.867773910002,128.40194681999856,54291.45735312001 2025-06-17,17:43:51.000,168,11070010,-795,0,1750182230,12620.773465569997,128.38784855999984,54291.32459784 2025-06-17,17:43:52.000,168,11069986,-795,0,1750182231,12620.766729260002,128.47948724999878,54291.317610720005 2025-06-17,17:43:53.000,168,11070013,-795,0,1750182232,12620.786938190002,128.52883116000157,54291.19184256001 2025-06-17,17:43:54.000,168,11070028,-795,0,1750182233,12620.773465569997,128.6557155000046,54291.24075240001 2025-06-17,17:43:55.000,168,11070000,-795,0,1750182234,12620.793674499997,128.73325593000482,54291.149919840005 2025-06-17,17:43:56.000,168,11069981,-795,0,1750182235,12620.780201879992,128.89538592000463,54291.07306152001 2025-06-17,17:43:57.000,168,11070005,-795,0,1750182236,12620.968818560003,129.0011228700023,54291.50626296001 2025-06-17,17:43:58.000,168,11069986,-795,0,1750182237,12621.069863209988,129.14915460000338,54291.652992480005 2025-06-17,17:43:59.000,168,11070002,-795,0,1750182238,12621.103544759993,129.2266950300036,54291.63203112 2025-06-17,17:44:00.000,168,11069970,-795,0,1750182239,12621.103544759993,129.3112845900032,54291.61805688 2025-06-17,17:44:01.000,168,11069976,-795,0,1750182240,12621.123753689993,129.35357936999935,54291.29664936 2025-06-17,17:44:02.000,168,11069959,-795,0,1750182241,12621.191116789989,129.41702154000086,54291.25472664 2025-06-17,17:44:03.000,168,11069998,-795,0,1750182242,12621.245007269994,129.45226718999766,54291.46434024 2025-06-17,17:44:04.000,168,11069965,-795,0,1750182243,12621.305634059994,129.42407067000022,54291.5901084 2025-06-17,17:44:05.000,168,11070017,-795,0,1750182244,12621.35278822999,129.35357936999935,54291.81369624001 2025-06-17,17:44:06.000,168,11069970,-795,0,1750182245,12621.35278822999,129.31833372000256,54291.75779928 2025-06-17,17:44:07.000,168,11070014,-795,0,1750182246,12621.41341501999,129.23374416000297,54291.63203112 2025-06-17,17:44:08.000,168,11069931,-795,0,1750182247,12621.467305499995,129.17030199000146,54291.76478640001 2025-06-17,17:44:09.000,168,11070019,-795,0,1750182248,12621.52119598,129.12095807999867,54291.75779928 2025-06-17,17:44:10.000,168,11070002,-795,0,1750182249,12621.568350149995,129.09276156000124,54291.56914704 2025-06-17,17:44:11.000,168,11069996,-795,0,1750182250,12621.507723359995,129.0504667799978,54291.51325008 2025-06-17,17:44:12.000,168,11070010,-795,0,1750182251,12621.50098705,129.0011228700023,54291.55517280001 2025-06-17,17:44:13.000,168,11069999,-795,0,1750182252,12621.45383287999,128.9517789599995,54291.57613416001 2025-06-17,17:44:14.000,168,11069982,-795,0,1750182253,12621.41341501999,128.94472983000014,54291.87658032 2025-06-17,17:44:15.000,168,11070004,-795,0,1750182254,12621.386469779995,128.888336789998,54291.78574776 2025-06-17,17:44:16.000,168,11069970,-795,0,1750182255,12621.164171549994,128.94472983000014,54291.436391760006 2025-06-17,17:44:17.000,168,11070018,-795,0,1750182256,12621.218062029999,128.98702461000357,54291.485301600005 2025-06-17,17:44:18.000,168,11070010,-795,0,1750182257,12621.110281069989,129.07161417000316,54291.18485544 2025-06-17,17:44:19.000,168,11069993,-795,0,1750182258,12621.164171549994,129.15620373000274,54291.275688 2025-06-17,17:44:20.000,168,11069966,-795,0,1750182259,12621.117017379998,129.18440025000018,54291.28267512 2025-06-17,17:44:21.000,168,11069988,-795,0,1750182260,12621.143962619994,129.26898980999977,54291.275688 2025-06-17,17:44:22.000,168,11070006,-795,0,1750182261,12621.103544759993,129.3112845900032,54291.38748192001 2025-06-17,17:44:23.000,168,11069975,-795,0,1750182262,12621.218062029999,129.34653024,54291.47132736 2025-06-17,17:44:24.000,168,11070007,-795,0,1750182263,12621.29216143999,129.41702154000086,54291.49927584 2025-06-17,17:44:25.000,168,11069981,-795,0,1750182264,12621.43362394999,129.46636545000365,54291.71587656001 2025-06-17,17:44:26.000,168,11069962,-795,0,1750182265,12621.487514429995,129.50161110000045,54291.38049480001 2025-06-17,17:44:27.000,168,11070009,-795,0,1750182266,12621.689603729996,129.52275848999852,54291.47831448001 2025-06-17,17:44:28.000,168,11070000,-795,0,1750182267,12621.871484099996,129.48751284000173,54291.64600536001 2025-06-17,17:44:29.000,168,11069977,-795,0,1750182268,12622.039891849992,129.52275848999852,54291.70888944 2025-06-17,17:44:30.000,168,11069973,-795,0,1750182269,12622.167881740002,129.45226718999766,54291.93247728001 2025-06-17,17:44:31.000,168,11069926,-795,0,1750182270,12622.201563289993,129.42407067000022,54291.91151592001 2025-06-17,17:44:32.000,168,11069905,-795,0,1750182271,12622.336289489998,129.29013719999784,54291.99536136 2025-06-17,17:44:33.000,168,11070006,-795,0,1750182272,12622.410388899989,129.25489155000105,54292.17003936 2025-06-17,17:44:34.000,168,11070019,-795,0,1750182273,12622.417125209999,129.08571243000188,54292.037284080005 2025-06-17,17:44:35.000,168,11070001,-795,0,1750182274,12622.241981149993,129.0011228700023,54291.6599796 2025-06-17,17:44:36.000,168,11069981,-795,0,1750182275,12622.228508529988,128.8178454900044,54291.68792808 2025-06-17,17:44:37.000,168,11070021,-795,0,1750182276,12622.322816869993,128.69801028000074,54291.96741288 2025-06-17,17:44:38.000,168,11069953,-795,0,1750182277,12622.268926389988,128.5076837700035,54292.12811664001 2025-06-17,17:44:39.000,168,11069910,-795,0,1750182278,12622.147672810002,128.36670117000176,54292.22593632001 2025-06-17,17:44:40.000,168,11070029,-795,0,1750182279,12622.093782329997,128.16227639999852,54292.09318104 2025-06-17,17:44:41.000,168,11069986,-795,0,1750182280,12621.932110889997,128.00719553999807,54292.03029696001 2025-06-17,17:44:42.000,168,11070018,-795,0,1750182281,12621.932110889997,127.85916381000425,54291.87658032 2025-06-17,17:44:43.000,168,11069961,-795,0,1750182282,12621.945583510002,127.71818121000251,54291.8346576 2025-06-17,17:44:44.000,168,11069998,-715,0,1750182283,12621.851275169996,127.61244426000485,54291.77876064 2025-06-17,17:44:45.000,168,11070000,-795,0,1750182284,12622.006210300002,127.54195296000398,54291.76478640001 2025-06-17,17:44:46.000,168,11069967,-795,0,1750182285,12622.066837090002,127.4573634000044,54291.66696672 2025-06-17,17:44:47.000,168,11069930,-795,0,1750182286,12622.100518639993,127.40097036000225,54291.918503040004 2025-06-17,17:44:48.000,168,11069891,-795,0,1750182287,12622.262190079993,127.4080194900016,54291.96741288 2025-06-17,17:44:49.000,168,11069955,-795,0,1750182288,12622.383443659994,127.42211775000033,54291.99536136 2025-06-17,17:44:50.000,168,11069976,-795,0,1750182289,12622.53837879,127.52785469999799,54291.96741288 2025-06-17,17:44:51.000,168,11070022,-795,0,1750182290,12622.565324029994,127.68293555999844,54291.70888944 2025-06-17,17:44:52.000,168,11070016,-795,0,1750182291,12622.787622259995,127.88031120000232,54291.77876064 2025-06-17,17:44:53.000,168,11069987,-795,0,1750182292,12623.003184180001,128.03539206000278,54291.94645152 2025-06-17,17:44:54.000,168,11070013,-795,0,1750182293,12623.090756209996,128.12703075000172,54292.00234848 2025-06-17,17:44:55.000,168,11069909,-795,0,1750182294,12623.144646690002,128.28211161000218,54292.14907800001 2025-06-17,17:44:56.000,168,11069991,-795,0,1750182295,12623.036865729991,128.3596520400024,54291.92549016 2025-06-17,17:44:57.000,168,11069973,-795,0,1750182296,12623.131174069997,128.45129073000135,54292.14209088 2025-06-17,17:44:58.000,168,11069983,-795,0,1750182297,12623.124437760001,128.43719247000263,54292.14209088 2025-06-17,17:44:59.000,168,11069999,-795,0,1750182298,12623.104228830001,128.444241600002,54292.35170448 2025-06-17,17:45:00.000,168,11070000,-795,0,1750182299,12623.036865729991,128.3103081299996,54292.204974960005 2025-06-17,17:45:01.000,168,11069993,-795,0,1750182300,12622.868457979996,128.22571857000003,54292.13510376 2025-06-17,17:45:02.000,168,11069973,-795,0,1750182301,12622.76067702,128.0142446700047,54291.9744 2025-06-17,17:45:03.000,168,11069955,-795,0,1750182302,12622.585532959994,127.78162338000402,54291.918503040004 2025-06-17,17:45:04.000,168,11069982,-795,0,1750182303,12622.51143354999,127.4573634000044,54292.1141424 2025-06-17,17:45:05.000,168,11069985,-795,0,1750182304,12622.336289489998,127.196545589999,54292.10016816001 2025-06-17,17:45:06.000,168,11070000,-795,0,1750182305,12622.113991259997,126.8863838699981,54291.82767048 2025-06-17,17:45:07.000,168,11069961,-795,0,1750182306,12622.012946609997,126.64671344999806,54291.88356744001 2025-06-17,17:45:08.000,168,11070007,-795,0,1750182307,12621.871484099996,126.4422886800021,54291.59709552001 2025-06-17,17:45:09.000,168,11069963,-795,0,1750182308,12621.817593619991,126.25196217000484,54291.71587656001 2025-06-17,17:45:10.000,168,11069990,-795,0,1750182309,12621.810857309996,126.0827830499984,54291.63203112 2025-06-17,17:45:11.000,168,11069956,-795,0,1750182310,12621.689603729996,125.99114435999945,54291.55517280001 2025-06-17,17:45:12.000,168,11069962,-795,0,1750182311,12621.64244956,125.87835828000243,54291.73683792 2025-06-17,17:45:13.000,168,11069957,-795,0,1750182312,12621.608768009995,125.90655479999987,54291.79273488001 2025-06-17,17:45:14.000,168,11070002,-795,0,1750182313,12621.756966829991,125.92065305999859,54291.84164472001 2025-06-17,17:45:15.000,168,11070008,-795,0,1750182314,12621.810857309996,126.04048827000224,54291.84863184 2025-06-17,17:45:16.000,168,11069992,-795,0,1750182315,12621.932110889997,126.16032347999862,54291.54119856 2025-06-17,17:45:17.000,168,11069961,-795,0,1750182316,12622.080309709992,126.28720782000164,54291.68094096 2025-06-17,17:45:18.000,168,11069963,-795,0,1750182317,12622.248717459988,126.44933781000145,54291.68792808 2025-06-17,17:45:19.000,168,11069987,-795,0,1750182318,12622.316080559998,126.56917301999783,54291.57613416001 2025-06-17,17:45:20.000,168,11069998,-795,0,1750182319,12622.444070449994,126.68900823000149,54291.82767048 2025-06-17,17:45:21.000,168,11069967,-795,0,1750182320,12622.605741889995,126.83703996000258,54291.988374240005 2025-06-17,17:45:22.000,168,11069962,-795,0,1750182321,12622.747204399995,126.92162952000217,54291.98138712001 2025-06-17,17:45:23.000,168,11069976,-795,0,1750182322,12622.73373177999,126.97802256000432,54291.96042576001 2025-06-17,17:45:24.000,168,11069987,-795,0,1750182323,12622.84151274,127.02736646999983,54292.07221968 2025-06-17,17:45:25.000,168,11070046,-795,0,1750182324,12622.969502629996,127.08375951000198,54292.05824544001 2025-06-17,17:45:26.000,168,11069977,-795,0,1750182325,12622.935821079991,127.06966125000326,54291.9045288 2025-06-17,17:45:27.000,168,11070009,-795,0,1750182326,12622.89540321999,127.04851385999791,54291.92549016 2025-06-17,17:45:28.000,168,11069986,-795,0,1750182327,12622.83477642999,126.94277691000025,54291.86260608001 2025-06-17,17:45:29.000,168,11069975,-795,0,1750182328,12622.787622259995,126.84408909000194,54292.14209088 2025-06-17,17:45:30.000,168,11070053,-795,0,1750182329,12622.828040119995,126.72425387999829,54292.33074312 2025-06-17,17:45:31.000,168,11069989,-795,0,1750182330,12622.726995469995,126.6396643199987,54292.28183328 2025-06-17,17:45:32.000,168,11069959,-795,0,1750182331,12622.67310498999,126.47048519999953,54292.34471736001 2025-06-17,17:45:33.000,168,11069975,-795,0,1750182332,12622.686577609995,126.32245346999844,54292.037284080005 2025-06-17,17:45:34.000,168,11069989,-795,0,1750182333,12622.706786539995,126.1955691300027,54292.0442712 2025-06-17,17:45:35.000,168,11069947,-795,0,1750182334,12622.59900558,126.08983217999776,54292.05824544001 2025-06-17,17:45:36.000,168,11070010,-795,0,1750182335,12622.49122461999,125.91360392999923,54291.80670912 2025-06-17,17:45:37.000,168,11070000,-795,0,1750182336,12622.450806759989,125.8008178500022,54292.086193920004 2025-06-17,17:45:38.000,168,11069965,-795,0,1750182337,12622.396916279999,125.75852306999877,54292.07221968 2025-06-17,17:45:39.000,168,11070025,-795,0,1750182338,12622.369971039989,125.66688437999983,54292.14209088 2025-06-17,17:45:40.000,168,11069971,-795,0,1750182339,12622.376707349998,125.65278612000111,54292.14209088 2025-06-17,17:45:41.000,168,11070006,-795,0,1750182340,12622.302607939993,125.63163873000303,54292.07920680001 2025-06-17,17:45:42.000,168,11069985,-795,0,1750182341,12622.369971039989,125.63163873000303,54291.76478640001 2025-06-17,17:45:43.000,168,11069945,-795,0,1750182342,12622.343025799993,125.63868786000239,54291.82767048 2025-06-17,17:45:44.000,168,11069979,-795,0,1750182343,12622.376707349998,125.64573699000175,54291.77876064 2025-06-17,17:45:45.000,168,11069948,-795,0,1750182344,12622.349762109989,125.61754047000431,54291.80670912 2025-06-17,17:45:46.000,168,11069994,-795,0,1750182345,12622.484488309994,125.61049133999768,54291.78574776 2025-06-17,17:45:47.000,168,11070008,-795,0,1750182346,12622.646159749995,125.76557219999813,54291.88356744001 2025-06-17,17:45:48.000,168,11069941,-795,0,1750182347,12622.80109488,126.01934088000417,54292.0442712 2025-06-17,17:45:49.000,168,11069993,-795,0,1750182348,12622.807831189995,126.17442174000462,54292.09318104 2025-06-17,17:45:50.000,168,11069957,-795,0,1750182349,12622.82130381,126.33655173000443,54291.87658032 2025-06-17,17:45:51.000,168,11069958,-795,0,1750182350,12622.75394070999,126.33655173000443,54291.77876064 2025-06-17,17:45:52.000,168,11070015,-795,0,1750182351,12622.828040119995,126.36474825000187,54291.76478640001 2025-06-17,17:45:53.000,168,11070004,-795,0,1750182352,12622.85498535999,126.36474825000187,54291.75779928 2025-06-17,17:45:54.000,168,11069988,-795,0,1750182353,12622.915612149991,126.37884651000059,54292.17003936 2025-06-17,17:45:55.000,168,11070023,-795,0,1750182354,12622.86172167,126.35769912000251,54292.10016816001 2025-06-17,17:45:56.000,168,11069984,-795,0,1750182355,12622.915612149991,126.36474825000187,54292.12811664001 2025-06-17,17:45:57.000,168,11070004,-795,0,1750182356,12623.003184180001,126.30835520999972,54292.17003936 2025-06-17,17:45:58.000,168,11069987,-795,0,1750182357,12623.070547279996,126.28720782000164,54291.95343864 2025-06-17,17:45:59.000,168,11069961,-795,0,1750182358,12623.084019900001,126.25196217000484,54291.89055456001 2025-06-17,17:46:00.000,168,11069969,-795,0,1750182359,12623.104228830001,126.294256950001,54291.79273488001 2025-06-17,17:46:01.000,168,11069996,-795,0,1750182360,12623.090756209996,126.30835520999972,54291.68094096 2025-06-17,17:46:02.000,168,11069984,-795,0,1750182361,12623.077283589992,126.32245346999844,54291.86260608001 2025-06-17,17:46:03.000,168,11069993,-795,0,1750182362,12623.050338349996,126.40704302999802,54292.14209088 2025-06-17,17:46:04.000,168,11069993,-795,0,1750182363,12623.016656799991,126.37179738000123,54292.13510376 2025-06-17,17:46:05.000,168,11069993,-795,0,1750182364,12622.98297525,126.40704302999802,54292.156065120005 2025-06-17,17:46:06.000,168,11070007,-795,0,1750182365,12622.94255739,126.39999389999866,54291.96741288 2025-06-17,17:46:07.000,168,11069996,-795,0,1750182366,12622.8819306,126.3295025999978,54291.8346576 2025-06-17,17:46:08.000,168,11069999,-795,0,1750182367,12622.83477642999,126.35769912000251,54291.820683360005 2025-06-17,17:46:09.000,168,11070015,-795,0,1750182368,12622.80109488,126.33655173000443,54291.95343864 2025-06-17,17:46:10.000,168,11069975,-795,0,1750182369,12622.74046809,126.37884651000059,54292.06523256 2025-06-17,17:46:11.000,168,11069992,-795,0,1750182370,12622.666368679995,126.35769912000251,54292.14209088 2025-06-17,17:46:12.000,168,11070002,-795,0,1750182371,12622.69331391999,126.36474825000187,54292.156065120005 2025-06-17,17:46:13.000,168,11069990,-795,0,1750182372,12622.79435856999,126.39999389999866,54292.30279464 2025-06-17,17:46:14.000,168,11069987,-795,0,1750182373,12622.89540321999,126.44933781000145,54292.204974960005 2025-06-17,17:46:15.000,168,11070008,-795,0,1750182374,12622.935821079991,126.45638694000081,54291.939464400006 2025-06-17,17:46:16.000,168,11069980,-795,0,1750182375,12622.90213953,126.52687824000168,54291.68792808 2025-06-17,17:46:17.000,168,11070008,-795,0,1750182376,12622.976238939991,126.55507475999912,54291.750812160004 2025-06-17,17:46:18.000,168,11069948,-795,0,1750182377,12623.036865729991,126.53392737000104,54291.7298508 2025-06-17,17:46:19.000,168,11069992,-795,0,1750182378,12623.110965139997,126.54802562999976,54292.07920680001 2025-06-17,17:46:20.000,168,11070000,-795,0,1750182379,12623.185064550002,126.52687824000168,54292.19100072 2025-06-17,17:46:21.000,168,11070020,-795,0,1750182380,12623.185064550002,126.5057308500036,54292.107155280006 2025-06-17,17:46:22.000,168,11070031,-795,0,1750182381,12623.158119309992,126.47753432999889,54291.94645152 2025-06-17,17:46:23.000,168,11069977,-795,0,1750182382,12623.265900270002,126.47048519999953,54291.869593200005 2025-06-17,17:46:24.000,168,11070009,-795,0,1750182383,12623.225482410002,126.5057308500036,54291.84164472001 2025-06-17,17:46:25.000,168,11069999,-795,0,1750182384,12623.191800859997,126.51982911000232,54291.80670912 2025-06-17,17:46:26.000,168,11069991,-795,0,1750182385,12623.084019900001,126.53392737000104,54291.5901084 2025-06-17,17:46:27.000,168,11069968,-795,0,1750182386,12623.171591929997,126.56917301999783,54291.94645152 2025-06-17,17:46:28.000,168,11069955,-795,0,1750182387,12623.286109200002,126.6537625800047,54292.14907800001 2025-06-17,17:46:29.000,168,11069949,-795,0,1750182388,12623.380417539993,126.67490997000277,54292.14209088 2025-06-17,17:46:30.000,168,11069985,-795,0,1750182389,12623.441044329993,126.66081171000405,54292.14907800001 2025-06-17,17:46:31.000,168,11069982,-795,0,1750182390,12623.535352669998,126.67490997000277,54292.156065120005 2025-06-17,17:46:32.000,168,11069974,-795,0,1750182391,12623.488198499988,126.66786084000341,54291.80670912 2025-06-17,17:46:33.000,168,11070029,-795,0,1750182392,12623.582506839994,126.6044186700019,54291.8346576 2025-06-17,17:46:34.000,168,11070034,-795,0,1750182393,12623.649869939989,126.56212388999847,54291.92549016 2025-06-17,17:46:35.000,168,11069990,-795,0,1750182394,12623.676815179999,126.42819042000338,54292.09318104 2025-06-17,17:46:36.000,168,11069990,-795,0,1750182395,12623.595979459998,126.28015869000228,54292.21894920001 2025-06-17,17:46:37.000,168,11069966,-795,0,1750182396,12623.569034219989,126.09688131000439,54292.1141424 2025-06-17,17:46:38.000,168,11069965,-795,0,1750182397,12623.643133629994,125.94180045000394,54292.30279464 2025-06-17,17:46:39.000,168,11069966,-715,0,1750182398,12623.521880049993,125.75147393999941,54292.22593632001 2025-06-17,17:46:40.000,168,11069972,-795,0,1750182399,12623.366944920002,125.63163873000303,54291.78574776 2025-06-17,17:46:41.000,168,11069969,-795,0,1750182400,12623.279372889992,125.43426308999915,54291.81369624001 2025-06-17,17:46:42.000,168,11070010,-795,0,1750182401,12623.171591929997,125.32147701000213,54291.73683792 2025-06-17,17:46:43.000,168,11069994,-795,0,1750182402,12623.124437760001,125.19459266999911,54291.81369624001 2025-06-17,17:46:44.000,168,11070011,-795,0,1750182403,12623.057074659991,125.11705223999888,54292.086193920004 2025-06-17,17:46:45.000,168,11069993,-795,0,1750182404,12623.043602040001,125.05361007000465,54292.00234848 2025-06-17,17:46:46.000,168,11069914,-795,0,1750182405,12622.888666909996,125.05361007000465,54291.66696672 2025-06-17,17:46:47.000,168,11069990,-795,0,1750182406,12622.929084769996,125.12410136999824,54291.86260608001 2025-06-17,17:46:48.000,168,11069927,-795,0,1750182407,12623.084019900001,125.25803484000062,54291.88356744001 2025-06-17,17:46:49.000,168,11070005,-795,0,1750182408,12623.043602040001,125.4554104800045,54291.9045288 2025-06-17,17:46:50.000,168,11069971,-795,0,1750182409,12623.057074659991,125.5540983000028,54291.84164472001 2025-06-17,17:46:51.000,168,11070008,-795,0,1750182410,12623.137910379992,125.78671959000349,54291.9045288 2025-06-17,17:46:52.000,168,11069974,-795,0,1750182411,12623.131174069997,125.89245654000115,54291.918503040004 2025-06-17,17:46:53.000,168,11070003,-795,0,1750182412,12623.144646690002,126.0475374000016,54292.07920680001 2025-06-17,17:46:54.000,168,11069984,-795,0,1750182413,12623.185064550002,126.18147087000398,54292.23991056 2025-06-17,17:46:55.000,168,11069959,-795,0,1750182414,12623.178328239992,126.26606043000356,54292.13510376 2025-06-17,17:46:56.000,168,11069982,-795,0,1750182415,12623.016656799991,126.27310956000292,54291.98138712001 2025-06-17,17:46:57.000,168,11069983,-795,0,1750182416,12623.043602040001,126.34360086000379,54291.820683360005 2025-06-17,17:46:58.000,168,11070011,-795,0,1750182417,12622.915612149991,126.30835520999972,54291.76478640001 2025-06-17,17:46:59.000,168,11070003,-795,0,1750182418,12622.77414963999,126.27310956000292,54291.76478640001 2025-06-17,17:47:00.000,168,11069974,-795,0,1750182419,12622.666368679995,126.07573391999904,54291.82767048 2025-06-17,17:47:01.000,168,11069936,-795,0,1750182420,12622.545115099994,125.82901436999964,54291.98138712001 2025-06-17,17:47:02.000,168,11069979,-755,0,1750182421,12622.625950819995,125.63163873000303,54291.86260608001 2025-06-17,17:47:03.000,168,11069902,-795,0,1750182422,12622.61247819999,125.63163873000303,54291.96042576001 2025-06-17,17:47:04.000,168,11069986,-795,0,1750182423,12622.57206033999,125.58229482000024,54291.9744 2025-06-17,17:47:05.000,168,11069954,-795,0,1750182424,12622.430597829989,125.60344220999832,54291.799722 2025-06-17,17:47:06.000,168,11070009,-795,0,1750182425,12622.228508529988,125.54704917000345,54291.49228872 2025-06-17,17:47:07.000,168,11070013,-795,0,1750182426,12622.241981149993,125.5893439499996,54291.59709552001 2025-06-17,17:47:08.000,168,11069980,-795,0,1750182427,12622.268926389988,125.5540983000028,54291.81369624001 2025-06-17,17:47:09.000,168,11069978,-795,0,1750182428,12622.188090670003,125.50475439000002,54291.87658032 2025-06-17,17:47:10.000,168,11069944,-795,0,1750182429,12622.302607939993,125.49770526000066,54291.95343864 2025-06-17,17:47:11.000,168,11069878,-795,0,1750182430,12622.289135319988,125.61049133999768,54291.72286368001 2025-06-17,17:47:12.000,168,11069922,-795,0,1750182431,12622.417125209999,125.64573699000175,54291.750812160004 2025-06-17,17:47:13.000,168,11069981,-795,0,1750182432,12622.524906169994,125.78671959000349,54291.75779928 2025-06-17,17:47:14.000,168,11069948,-795,0,1750182433,12622.71352284999,125.9488495800033,54291.55517280001 2025-06-17,17:47:15.000,168,11069966,-795,0,1750182434,12622.787622259995,126.18147087000398,54291.51325008 2025-06-17,17:47:16.000,168,11070002,-795,0,1750182435,12622.915612149991,126.38589563999994,54291.47132736 2025-06-17,17:47:17.000,168,11069959,-795,0,1750182436,12623.077283589992,126.64671344999806,54291.69491520001 2025-06-17,17:47:18.000,168,11069947,-795,0,1750182437,12623.198537169992,126.84408909000194,54291.988374240005 2025-06-17,17:47:19.000,168,11069921,-795,0,1750182438,12623.110965139997,126.99212082000304,54292.01632272 2025-06-17,17:47:20.000,168,11069962,-795,0,1750182439,12623.063810970001,127.10490690000006,54292.03029696001 2025-06-17,17:47:21.000,168,11069972,-795,0,1750182440,12622.908875839996,127.23884037000244,54291.94645152 2025-06-17,17:47:22.000,168,11069999,-795,0,1750182441,12622.915612149991,127.31638080000266,54291.66696672 2025-06-17,17:47:23.000,168,11070009,-795,0,1750182442,12622.89540321999,127.38687210000353,54291.87658032 2025-06-17,17:47:24.000,168,11069978,-795,0,1750182443,12622.92234846,127.4080194900016,54291.94645152 2025-06-17,17:47:25.000,168,11069980,-795,0,1750182444,12622.83477642999,127.4573634000044,54291.84863184 2025-06-17,17:47:26.000,168,11069973,-795,0,1750182445,12622.848249049996,127.47851079000247,54291.9744 2025-06-17,17:47:27.000,168,11069943,-795,0,1750182446,12622.78088595,127.5912968699995,54292.05125832001 2025-06-17,17:47:28.000,168,11070004,-795,0,1750182447,12622.92234846,127.61949339000421,54292.00933560001 2025-06-17,17:47:29.000,168,11069993,-795,0,1750182448,12622.96276632,127.6899846899978,54292.02330984 2025-06-17,17:47:30.000,168,11069986,-795,0,1750182449,12623.070547279996,127.69703382000444,54291.99536136 2025-06-17,17:47:31.000,168,11069977,-795,0,1750182450,12623.185064550002,127.81686903000082,54292.07920680001 2025-06-17,17:47:32.000,168,11069996,-795,0,1750182451,12623.326527060002,127.80981990000146,54292.1141424 2025-06-17,17:47:33.000,168,11069953,-795,0,1750182452,12623.373681229998,127.8027707700021,54292.12112952 2025-06-17,17:47:34.000,168,11069972,-795,0,1750182453,12623.387153850003,127.77457425000466,54292.17003936 2025-06-17,17:47:35.000,168,11069927,-795,0,1750182454,12623.414099089998,127.8027707700021,54292.40760144 2025-06-17,17:47:36.000,168,11069977,-795,0,1750182455,12623.339999679993,127.71818121000251,54292.156065120005 2025-06-17,17:47:37.000,168,11069985,-795,0,1750182456,12623.454516949998,127.71818121000251,54292.12112952 2025-06-17,17:47:38.000,168,11070000,-795,0,1750182457,12623.474725879998,127.69703382000444,54292.086193920004 2025-06-17,17:47:39.000,168,11070009,-795,0,1750182458,12623.441044329993,127.72523034000187,54291.85561896 2025-06-17,17:47:40.000,168,11069948,-795,0,1750182459,12623.589243149989,127.71818121000251,54292.03029696001 2025-06-17,17:47:41.000,168,11070003,-795,0,1750182460,12623.670078869989,127.6899846899978,54292.01632272 2025-06-17,17:47:42.000,168,11069953,-795,0,1750182461,12623.77785983,127.71113208000315,54292.00933560001 2025-06-17,17:47:43.000,168,11069934,-795,0,1750182462,12623.7576509,127.71113208000315,54292.086193920004 2025-06-17,17:47:44.000,168,11069954,-795,0,1750182463,12623.87890448,127.73227947000123,54292.21894920001 2025-06-17,17:47:45.000,168,11070017,-795,0,1750182464,12623.93279495999,127.75342685999931,54292.47747264 2025-06-17,17:47:46.000,168,11070004,-795,0,1750182465,12623.966476509995,127.76752511999803,54292.2888204 2025-06-17,17:47:47.000,168,11070009,-795,0,1750182466,12624.05404853999,127.83096728999953,54292.0442712 2025-06-17,17:47:48.000,168,11069956,-795,0,1750182467,12624.202247360001,127.80981990000146,54292.156065120005 2025-06-17,17:47:49.000,168,11069937,-795,0,1750182468,12624.323500940001,127.81686903000082,54292.33074312 2025-06-17,17:47:50.000,168,11069936,-795,0,1750182469,12624.444754520002,127.88031120000232,54292.38664008001 2025-06-17,17:47:51.000,168,11069887,-795,0,1750182470,12624.397600349992,127.93670424000447,54292.372665840005 2025-06-17,17:47:52.000,168,11069930,-795,0,1750182471,12624.451490829997,128.0494903200015,54292.491446880005 2025-06-17,17:47:53.000,168,11069977,-795,0,1750182472,12624.566008100002,128.20457118000195,54292.61721504 2025-06-17,17:47:54.000,168,11069954,-795,0,1750182473,12624.714206919998,128.3596520400024,54292.610227920006 2025-06-17,17:47:55.000,168,11069949,-795,0,1750182474,12624.795042639998,128.5429294200003,54292.47048552 2025-06-17,17:47:56.000,168,11069999,-795,0,1750182475,12624.88935097999,128.74030506000418,54292.323756000005 2025-06-17,17:47:57.000,168,11069974,-795,0,1750182476,12625.125121829995,128.902435050004,54292.58227944001 2025-06-17,17:47:58.000,168,11069956,-795,0,1750182477,12625.327211129996,129.0645650400038,54292.77093168001 2025-06-17,17:47:59.000,168,11069918,-795,0,1750182478,12625.428255779996,129.2266950300036,54292.93163544 2025-06-17,17:48:00.000,168,11069974,-795,0,1750182479,12625.603399840002,129.29718633000448,54293.05740360001 2025-06-17,17:48:01.000,168,11069959,-795,0,1750182480,12625.650554009997,129.32538285000192,54293.03644224001 2025-06-17,17:48:02.000,168,11069931,-795,0,1750182481,12625.704444490002,129.34653024,54293.07836496 2025-06-17,17:48:03.000,168,11069987,-795,0,1750182482,12625.839170689993,129.33948111000063,54293.260030080004 2025-06-17,17:48:04.000,168,11070004,-795,0,1750182483,12625.886324859988,129.35357936999935,54292.98753240001 2025-06-17,17:48:05.000,168,11069966,-795,0,1750182484,12625.980633199993,129.28308806999848,54293.15522328001 2025-06-17,17:48:06.000,168,11070011,-795,0,1750182485,12626.007578439989,129.2619406800004,54293.07836496 2025-06-17,17:48:07.000,168,11069944,-795,0,1750182486,12625.980633199993,129.2266950300036,54293.09932632 2025-06-17,17:48:08.000,168,11069903,-795,0,1750182487,12626.007578439989,129.1984985099989,54293.37182400001 2025-06-17,17:48:09.000,168,11070012,-795,0,1750182488,12626.10862308999,129.14210547000403,54293.46265656 2025-06-17,17:48:10.000,168,11069991,-795,0,1750182489,12626.20966773999,129.17030199000146,54293.44169520001 2025-06-17,17:48:11.000,168,11069956,-795,0,1750182490,12626.31071238999,129.09276156000124,54293.34387552 2025-06-17,17:48:12.000,168,11069923,-795,0,1750182491,12626.53974693,129.05751591000444,54293.113300560006 2025-06-17,17:48:13.000,168,11069983,-795,0,1750182492,12626.943925530002,129.0011228700023,54293.29496568 2025-06-17,17:48:14.000,168,11069981,-795,0,1750182493,12627.334631509999,129.0504667799978,54293.378811120005 2025-06-17,17:48:15.000,168,11069942,-795,0,1750182494,12627.563666049995,129.17735112000082,54293.4067596 2025-06-17,17:48:16.000,168,11069990,-795,0,1750182495,12627.644501769995,129.20554763999826,54293.46964368001 2025-06-17,17:48:17.000,168,11069987,-795,0,1750182496,12627.913954169991,129.17030199000146,54293.77008984 2025-06-17,17:48:18.000,168,11069944,-795,0,1750182497,12628.129516089997,129.09276156000124,54293.77707696001 2025-06-17,17:48:19.000,168,11069988,-795,0,1750182498,12628.351814319998,128.99407374000293,54294.00765192 2025-06-17,17:48:20.000,168,11070009,-795,0,1750182499,12628.56737623999,128.9165333100027,54293.99367768001 2025-06-17,17:48:21.000,168,11069968,-795,0,1750182500,12628.69536613,128.82489462000376,54293.74912848 2025-06-17,17:48:22.000,168,11069987,-795,0,1750182501,12628.823356019995,128.7544033200029,54293.63034744 2025-06-17,17:48:23.000,168,11069918,-795,0,1750182502,12628.97829115,128.68391202000203,54293.80502544001 2025-06-17,17:48:24.000,168,11069936,-795,0,1750182503,12629.059126870001,128.61342072000116,54293.832973920005 2025-06-17,17:48:25.000,168,11069982,-795,0,1750182504,12629.153435209992,128.48653637999814,54294.09149736001 2025-06-17,17:48:26.000,168,11069959,-795,0,1750182505,12629.153435209992,128.33850465000432,54293.881883760005 2025-06-17,17:48:27.000,168,11069951,-795,0,1750182506,12629.234270929992,128.2962098700009,54294.09149736001 2025-06-17,17:48:28.000,168,11069973,-795,0,1750182507,12629.348788199997,128.15522726999916,54294.32905944001 2025-06-17,17:48:29.000,168,11069962,-795,0,1750182508,12629.348788199997,127.97194989000127,54294.18232992 2025-06-17,17:48:30.000,168,11069986,-795,0,1750182509,12629.321842960002,127.89440946000104,54294.07053600001 2025-06-17,17:48:31.000,168,11069982,-795,0,1750182510,12629.254479859992,127.74637772999995,54294.02162616001 2025-06-17,17:48:32.000,168,11069975,-795,0,1750182511,12629.281425100002,127.56310035000206,54293.90284512001 2025-06-17,17:48:33.000,168,11069938,-795,0,1750182512,12629.301634030002,127.35162644999946,54294.20329128 2025-06-17,17:48:34.000,168,11069974,-795,0,1750182513,12629.402678680002,127.14720168000349,54294.266175360004 2025-06-17,17:48:35.000,168,11069951,-795,0,1750182514,12629.470041779998,126.94277691000025,54294.37098216 2025-06-17,17:48:36.000,168,11070009,-795,0,1750182515,12629.503723329988,126.7876960499998,54294.27316248 2025-06-17,17:48:37.000,168,11069956,-795,0,1750182516,12629.490250709998,126.5409765000004,54294.12643296 2025-06-17,17:48:38.000,168,11069955,-795,0,1750182517,12629.752966799999,126.3929447699993,54294.25220112 2025-06-17,17:48:39.000,168,11070002,-795,0,1750182518,12629.74623048999,126.18852000000334,54294.23822688001 2025-06-17,17:48:40.000,168,11069968,-795,0,1750182519,12629.78664834999,126.10393044000375,54294.20329128 2025-06-17,17:48:41.000,168,11069944,-795,0,1750182520,12629.76643941999,125.92065305999859,54294.217265520005 2025-06-17,17:48:42.000,168,11070012,-795,0,1750182521,12629.658658459994,125.78671959000349,54294.3500208 2025-06-17,17:48:43.000,168,11069956,-795,0,1750182522,12629.530668569998,125.68098263999855,54294.32905944001 2025-06-17,17:48:44.000,168,11069981,-795,0,1750182523,12629.503723329988,125.68098263999855,54294.53867304 2025-06-17,17:48:45.000,168,11069939,-795,0,1750182524,12629.395942369993,125.65983525000047,54294.52469880001 2025-06-17,17:48:46.000,168,11069943,-795,0,1750182525,12629.220798310002,125.6880317699979,54294.02861328 2025-06-17,17:48:47.000,168,11069965,-795,0,1750182526,12629.113017349991,125.6880317699979,54293.98669056 2025-06-17,17:48:48.000,168,11069881,-795,0,1750182527,12628.97155483999,125.72327742000198,54293.82598680001 2025-06-17,17:48:49.000,168,11069972,-795,0,1750182528,12628.83009232999,125.65983525000047,54293.86790952 2025-06-17,17:48:50.000,168,11069974,-795,0,1750182529,12628.77620185,125.5893439499996,54294.16136856001 2025-06-17,17:48:51.000,168,11069973,-795,0,1750182530,12628.65494827,125.56114743000217,54293.97970344 2025-06-17,17:48:52.000,168,11069959,-795,0,1750182531,12628.553903619999,125.54704917000345,54293.99367768001 2025-06-17,17:48:53.000,168,11069972,-795,0,1750182532,12628.526958379989,125.48360700000194,54294.16136856001 2025-06-17,17:48:54.000,168,11069949,-795,0,1750182533,12628.473067899999,125.42016483000043,54294.20329128 2025-06-17,17:48:55.000,168,11070006,-795,0,1750182534,12628.358550629993,125.29328049000469,54294.08451024 2025-06-17,17:48:56.000,168,11069968,-795,0,1750182535,12628.183406570002,125.13819963000424,54293.83996104 2025-06-17,17:48:57.000,168,11069986,-795,0,1750182536,12628.163197640002,125.01836442000058,54293.930793600004 2025-06-17,17:48:58.000,168,11069939,-795,0,1750182537,12628.156461329992,124.87738181999885,54294.00765192 2025-06-17,17:48:59.000,168,11069996,-795,0,1750182538,12628.129516089997,124.79984138999862,54294.19630416 2025-06-17,17:49:00.000,168,11069982,-795,0,1750182539,12628.089098229997,124.69410444000096,54294.23822688001 2025-06-17,17:49:01.000,168,11069947,-795,0,1750182540,12628.014998819992,124.62361314000009,54294.00765192 2025-06-17,17:49:02.000,168,11069993,-795,0,1750182541,12627.947635719996,124.56722009999794,54293.832973920005 2025-06-17,17:49:03.000,168,11069854,-795,0,1750182542,12627.900481550001,124.55312183999922,54293.74214136 2025-06-17,17:49:04.000,168,11069958,-795,0,1750182543,12627.833118449991,124.52492532000178,54293.64432168 2025-06-17,17:49:05.000,168,11069959,-795,0,1750182544,12627.71186486999,124.54607270999986,54293.6513088 2025-06-17,17:49:06.000,168,11069962,-795,0,1750182545,12627.503039259995,124.57426923000457,54293.35784976 2025-06-17,17:49:07.000,168,11070002,-795,0,1750182546,12627.361576749994,124.6518096600048,54293.72118 2025-06-17,17:49:08.000,168,11069998,-795,0,1750182547,12627.253795789999,124.6870553100016,54293.74912848 2025-06-17,17:49:09.000,168,11069964,-795,0,1750182548,12627.119069589993,124.69410444000096,54293.763102720004 2025-06-17,17:49:10.000,168,11069982,-795,0,1750182549,12626.916980289992,124.71525182999903,54293.72118 2025-06-17,17:49:11.000,168,11069947,-795,0,1750182550,12626.661000510001,124.7504974800031,54293.280991440006 2025-06-17,17:49:12.000,168,11069962,-795,0,1750182551,12626.573428479991,124.71525182999903,54293.280991440006 2025-06-17,17:49:13.000,168,11069955,-795,0,1750182552,12626.445438589995,124.71525182999903,54293.28797856 2025-06-17,17:49:14.000,168,11069933,-795,0,1750182553,12626.344393939995,124.6870553100016,54293.20413312001 2025-06-17,17:49:15.000,168,11069978,-795,0,1750182554,12626.16924987999,124.66590792000352,54293.30195280001 2025-06-17,17:49:16.000,168,11069918,-795,0,1750182555,12626.041259989994,124.64476052999817,54293.07836496 2025-06-17,17:49:17.000,168,11069961,-795,0,1750182556,12626.061468919994,124.59541662000265,54293.30893992 2025-06-17,17:49:18.000,168,11069969,-795,0,1750182557,12626.021051059994,124.54607270999986,54293.3368884 2025-06-17,17:49:19.000,168,11069969,-795,0,1750182558,12625.946951649988,124.45443402000092,54293.23906872 2025-06-17,17:49:20.000,168,11069989,-795,0,1750182559,12625.845907000003,124.44738489000156,54293.06439072001 2025-06-17,17:49:21.000,168,11070008,-795,0,1750182560,12625.677499249992,124.36984446000133,54292.86875136001 2025-06-17,17:49:22.000,168,11069984,-795,0,1750182561,12625.562981980001,124.39099184999941,54292.80586728 2025-06-17,17:49:23.000,168,11069976,-795,0,1750182562,12625.461937330001,124.3275496799979,54293.07137784 2025-06-17,17:49:24.000,168,11069965,-795,0,1750182563,12625.34068375,124.2923040300011,54293.14823616 2025-06-17,17:49:25.000,168,11069979,-795,0,1750182564,12625.125121829995,124.3416479400039,54293.07137784 2025-06-17,17:49:26.000,168,11069954,-795,0,1750182565,12624.97018669999,124.37689359000069,54292.97355816 2025-06-17,17:49:27.000,168,11069960,-795,0,1750182566,12624.795042639998,124.36279533000197,54292.9525968 2025-06-17,17:49:28.000,168,11069916,-795,0,1750182567,12624.613162269998,124.42623750000348,54292.72202184001 2025-06-17,17:49:29.000,168,11069980,-755,0,1750182568,12624.485172380002,124.41918837000412,54292.756957440004 2025-06-17,17:49:30.000,168,11070003,-795,0,1750182569,12624.316764629992,124.40509010999813,54292.62420216 2025-06-17,17:49:31.000,168,11069995,-795,0,1750182570,12624.12141164,124.40509010999813,54292.58227944001 2025-06-17,17:49:32.000,168,11069960,-795,0,1750182571,12624.00015806,124.34869707000325,54292.79189304 2025-06-17,17:49:33.000,168,11069945,-795,0,1750182572,12624.07425746999,124.36279533000197,54292.875738480005 2025-06-17,17:49:34.000,168,11069999,-795,0,1750182573,12624.148356879996,124.35574620000261,54292.86176424 2025-06-17,17:49:35.000,168,11069958,-795,0,1750182574,12624.18203843,124.31345141999918,54292.84779000001 2025-06-17,17:49:36.000,168,11069973,-795,0,1750182575,12624.175302119991,124.32050054999854,54292.30978176 2025-06-17,17:49:37.000,168,11069989,-795,0,1750182576,12624.336973559992,124.29935316000046,54292.41458856001 2025-06-17,17:49:38.000,168,11069979,-795,0,1750182577,12624.404336660002,124.28525490000175,54292.50542112 2025-06-17,17:49:39.000,168,11070041,-795,0,1750182578,12624.512117619997,124.27820577000239,54292.53336960001 2025-06-17,17:49:40.000,168,11069985,-795,0,1750182579,12624.693997989998,124.21476360000088,54292.88971272001 2025-06-17,17:49:41.000,168,11069963,-795,0,1750182580,12624.747888469989,124.15837055999873,54292.875738480005 2025-06-17,17:49:42.000,168,11069976,-795,0,1750182581,12624.801778949994,124.07378099999914,54292.86176424 2025-06-17,17:49:43.000,168,11069886,-795,0,1750182582,12624.680525369993,123.96804405000148,54292.7429832 2025-06-17,17:49:44.000,168,11069967,-795,0,1750182583,12624.653580129998,123.87640536000254,54292.79888016001 2025-06-17,17:49:45.000,168,11069955,-795,0,1750182584,12624.552535479997,123.78476667000359,54292.51939536 2025-06-17,17:49:46.000,168,11069962,-795,0,1750182585,12624.377391419992,123.69312798000465,54292.40061432 2025-06-17,17:49:47.000,168,11069926,-795,0,1750182586,12624.256137839991,123.700177110004,54292.57529232 2025-06-17,17:49:48.000,168,11069941,-795,0,1750182587,12624.1618295,123.58034190000035,54292.69407336 2025-06-17,17:49:49.000,168,11069976,-795,0,1750182588,12623.93279495999,123.51689972999884,54292.756957440004 2025-06-17,17:49:50.000,168,11069954,-795,0,1750182589,12623.649869939989,123.51689972999884,54292.58227944001 2025-06-17,17:49:51.000,168,11069933,-795,0,1750182590,12623.528616359989,123.56624364000163,54292.72900896001 2025-06-17,17:49:52.000,168,11069890,-795,0,1750182591,12623.454516949998,123.41116278000118,54292.68708624 2025-06-17,17:49:53.000,168,11070007,-795,0,1750182592,12623.333263369997,123.46755582000333,54292.51240824001 2025-06-17,17:49:54.000,168,11069966,-795,0,1750182593,12623.306318130002,123.41116278000118,54292.39362720001 2025-06-17,17:49:55.000,168,11069980,-795,0,1750182594,12623.191800859997,123.41116278000118,54292.30279464 2025-06-17,17:49:56.000,168,11069977,-795,0,1750182595,12623.198537169992,123.31952409000223,54292.17003936 2025-06-17,17:49:57.000,168,11069953,-795,0,1750182596,12623.333263369997,123.31952409000223,54292.540356720005 2025-06-17,17:49:58.000,168,11069964,-795,0,1750182597,12623.467989569988,123.23493453000265,54292.68708624 2025-06-17,17:49:59.000,168,11069869,-795,0,1750182598,12623.575770529998,123.241983660002,54292.74997032001 2025-06-17,17:50:00.000,168,11069968,-795,0,1750182599,12623.744178279994,123.15034497000306,54292.78490592 2025-06-17,17:50:01.000,168,11069979,-795,0,1750182600,12623.71049672999,123.16444323000178,54292.589266560004 2025-06-17,17:50:02.000,168,11069992,-795,0,1750182601,12623.77785983,123.07280454000283,54292.37965296 2025-06-17,17:50:03.000,168,11069938,-795,0,1750182602,12623.81154137999,123.09395193000091,54292.52638248 2025-06-17,17:50:04.000,168,11069969,-795,0,1750182603,12623.77785983,123.01641150000069,54292.610227920006 2025-06-17,17:50:05.000,168,11069984,-795,0,1750182604,12623.649869939989,123.03755888999876,54292.62420216 2025-06-17,17:50:06.000,168,11069949,-795,0,1750182605,12623.548825289989,122.98116585000389,54292.60324080001 2025-06-17,17:50:07.000,168,11069898,-795,0,1750182606,12623.488198499988,122.9670675899979,54292.41458856001 2025-06-17,17:50:08.000,168,11069905,-795,0,1750182607,12623.521880049993,122.95296932999918,54292.36567872001 2025-06-17,17:50:09.000,168,11069964,-795,0,1750182608,12623.488198499988,123.02346063000005,54292.36567872001 2025-06-17,17:50:10.000,168,11069969,-795,0,1750182609,12623.508407429988,123.10805018999963,54292.17003936 2025-06-17,17:50:11.000,168,11069989,-795,0,1750182610,12623.380417539993,123.27018017999944,54292.07221968 2025-06-17,17:50:12.000,168,11069989,-795,0,1750182611,12623.333263369997,123.30542583000351,54292.1840136 2025-06-17,17:50:13.000,168,11069942,-795,0,1750182612,12623.387153850003,123.35476973999903,54292.30279464 2025-06-17,17:50:14.000,168,11069989,-795,0,1750182613,12623.346735990002,123.34067148000031,54292.540356720005 2025-06-17,17:50:15.000,168,11069904,-795,0,1750182614,12623.292845509997,123.35476973999903,54292.708047600005 2025-06-17,17:50:16.000,168,11069972,-795,0,1750182615,12623.238955029992,123.2772293099988,54292.46349840001 2025-06-17,17:50:17.000,168,11069957,-795,0,1750182616,12623.212009789997,123.27018017999944,54292.491446880005 2025-06-17,17:50:18.000,168,11069953,-795,0,1750182617,12623.272636579997,123.17149236000114,54292.253884800004 2025-06-17,17:50:19.000,168,11069951,-795,0,1750182618,12623.272636579997,123.15739410000242,54292.41458856001 2025-06-17,17:50:20.000,168,11069970,-795,0,1750182619,12623.319790749993,122.99526411000261,54292.50542112 2025-06-17,17:50:21.000,168,11069980,-795,0,1750182620,12623.286109200002,122.96001845999854,54292.44952416 2025-06-17,17:50:22.000,168,11069947,-795,0,1750182621,12623.286109200002,122.92477281000174,54292.65215064001 2025-06-17,17:50:23.000,168,11069922,-795,0,1750182622,12623.151382999997,122.88952715999767,54292.540356720005 2025-06-17,17:50:24.000,168,11069922,-795,0,1750182623,12623.104228830001,122.86133064000023,54292.50542112 2025-06-17,17:50:25.000,168,11069969,-795,0,1750182624,12623.063810970001,122.85428151000087,54292.54734384 2025-06-17,17:50:26.000,168,11069986,-795,0,1750182625,12622.828040119995,122.86837976999959,54291.918503040004 2025-06-17,17:50:27.000,168,11069971,-795,0,1750182626,12622.92234846,122.87542889999895,54292.156065120005 2025-06-17,17:50:28.000,168,11070004,-795,0,1750182627,12622.996447869991,122.85428151000087,54292.34471736001 2025-06-17,17:50:29.000,168,11069951,-795,0,1750182628,12622.956030009991,122.87542889999895,54292.35170448 2025-06-17,17:50:30.000,168,11069983,-795,0,1750182629,12622.915612149991,122.86133064000023,54292.39362720001 2025-06-17,17:50:31.000,168,11069894,-795,0,1750182630,12622.8819306,122.93887107000046,54292.47747264 2025-06-17,17:50:32.000,168,11069941,-795,0,1750182631,12622.949293699996,122.99526411000261,54292.26785904001 2025-06-17,17:50:33.000,168,11069925,-795,0,1750182632,12622.96276632,123.03755888999876,54292.33773024 2025-06-17,17:50:34.000,168,11069924,-795,0,1750182633,12623.070547279996,123.01641150000069,54292.40760144 2025-06-17,17:50:35.000,168,11069979,-795,0,1750182634,12623.057074659991,123.10805018999963,54292.107155280006 2025-06-17,17:50:36.000,168,11069963,-795,0,1750182635,12623.090756209996,123.07280454000283,54292.00234848 2025-06-17,17:50:37.000,168,11069964,-795,0,1750182636,12623.164855620002,123.06575541000348,54292.107155280006 2025-06-17,17:50:38.000,168,11069960,-795,0,1750182637,12623.238955029992,123.00936237000133,54292.19100072 2025-06-17,17:50:39.000,168,11069906,-795,0,1750182638,12623.191800859997,122.96001845999854,54292.39362720001 2025-06-17,17:50:40.000,168,11069959,-795,0,1750182639,12623.212009789997,122.92477281000174,54292.43554992001 2025-06-17,17:50:41.000,168,11069965,-795,0,1750182640,12623.090756209996,122.88247802999831,54292.31676888001 2025-06-17,17:50:42.000,168,11069953,-795,0,1750182641,12623.036865729991,122.86133064000023,54292.30279464 2025-06-17,17:50:43.000,168,11069989,-795,0,1750182642,12623.003184180001,122.86133064000023,54292.33773024 2025-06-17,17:50:44.000,168,11070013,-795,0,1750182643,12622.98297525,122.87542889999895,54292.00234848 2025-06-17,17:50:45.000,168,11069976,-795,0,1750182644,12622.848249049996,122.94592019999982,54291.988374240005 2025-06-17,17:50:46.000,168,11069996,-795,0,1750182645,12622.74046809,123.0305097599994,54291.8346576 2025-06-17,17:50:47.000,168,11069974,-795,0,1750182646,12622.59226926999,123.11509931999899,54291.96741288 2025-06-17,17:50:48.000,168,11069939,-795,0,1750182647,12622.605741889995,123.16444323000178,54292.05824544001 2025-06-17,17:50:49.000,168,11069954,-795,0,1750182648,12622.497960929999,123.31247496000287,54292.0442712 2025-06-17,17:50:50.000,168,11069933,-795,0,1750182649,12622.423861519994,123.36181886999839,54291.9744 2025-06-17,17:50:51.000,168,11069963,-795,0,1750182650,12622.241981149993,123.43935929999861,54291.771773520006 2025-06-17,17:50:52.000,168,11070015,-795,0,1750182651,12622.289135319988,123.58034190000035,54291.869593200005 2025-06-17,17:50:53.000,168,11069955,-795,0,1750182652,12622.289135319988,123.62263668000378,54291.9744 2025-06-17,17:50:54.000,168,11069983,-795,0,1750182653,12622.275662699998,123.6367349400025,54291.99536136 2025-06-17,17:50:55.000,168,11069950,-795,0,1750182654,12622.188090670003,123.65788233000058,54291.9744 2025-06-17,17:50:56.000,168,11069981,-795,0,1750182655,12622.120727569993,123.60853841999779,54291.96741288 2025-06-17,17:50:57.000,168,11069964,-795,0,1750182656,12622.134200189998,123.62263668000378,54292.09318104 2025-06-17,17:50:58.000,168,11069964,-795,0,1750182657,12622.167881740002,123.60148928999843,54291.96741288 2025-06-17,17:50:59.000,168,11069965,-795,0,1750182658,12622.194826979998,123.60148928999843,54292.07221968 2025-06-17,17:51:00.000,168,11069947,-795,0,1750182659,12622.282399009993,123.65083320000122,54291.9045288 2025-06-17,17:51:01.000,168,11069981,-795,0,1750182660,12622.221772219993,123.70722624000337,54291.81369624001 2025-06-17,17:51:02.000,168,11069962,-795,0,1750182661,12622.174618049998,123.76361927999824,54291.63203112 2025-06-17,17:51:03.000,168,11069977,-795,0,1750182662,12622.188090670003,123.77771754000423,54291.62504400001 2025-06-17,17:51:04.000,168,11069977,-795,0,1750182663,12622.194826979998,123.77066841000487,54291.77876064 2025-06-17,17:51:05.000,168,11069967,-795,0,1750182664,12622.262190079993,123.85525797000446,54291.820683360005 2025-06-17,17:51:06.000,168,11069949,-795,0,1750182665,12622.208299600003,123.95394579000276,54291.604082640006 2025-06-17,17:51:07.000,168,11069955,-795,0,1750182666,12622.241981149993,124.10197752000386,54291.79273488001 2025-06-17,17:51:08.000,168,11069942,-795,0,1750182667,12622.295871629998,124.25705838000431,54291.85561896 2025-06-17,17:51:09.000,168,11069975,-795,0,1750182668,12622.275662699998,124.33459881000454,54291.771773520006 2025-06-17,17:51:10.000,168,11069925,-795,0,1750182669,12622.241981149993,124.41213924000476,54291.63901824 2025-06-17,17:51:11.000,168,11069958,-795,0,1750182670,12622.147672810002,124.48263053999835,54291.6599796 2025-06-17,17:51:12.000,168,11069936,-795,0,1750182671,12622.127463880002,124.52492532000178,54291.72286368001 2025-06-17,17:51:13.000,168,11069965,-795,0,1750182672,12622.073573399997,124.5390235800005,54291.96042576001 2025-06-17,17:51:14.000,168,11069935,-795,0,1750182673,12622.053364469997,124.60246575000201,54291.92549016 2025-06-17,17:51:15.000,168,11069975,-795,0,1750182674,12621.979265059992,124.58131836000393,54291.96741288 2025-06-17,17:51:16.000,168,11070000,-795,0,1750182675,12621.932110889997,124.66590792000352,54291.87658032 2025-06-17,17:51:17.000,168,11069913,-795,0,1750182676,12621.858011479992,124.6518096600048,54291.33158496 2025-06-17,17:51:18.000,168,11069976,-795,0,1750182677,12622.006210300002,124.6870553100016,54291.70888944 2025-06-17,17:51:19.000,168,11069969,-795,0,1750182678,12621.952319819997,124.67295705000288,54291.47132736 2025-06-17,17:51:20.000,168,11070023,-795,0,1750182679,12621.945583510002,124.68000618000224,54291.61805688 2025-06-17,17:51:21.000,168,11069947,-795,0,1750182680,12621.911901959997,124.67295705000288,54291.91151592001 2025-06-17,17:51:22.000,168,11069957,-795,0,1750182681,12621.884956720001,124.60246575000201,54291.73683792 2025-06-17,17:51:23.000,168,11069975,-795,0,1750182682,12621.898429339992,124.5883674900033,54291.72286368001 2025-06-17,17:51:24.000,168,11069979,-795,0,1750182683,12622.006210300002,124.60951488000137,54291.869593200005 2025-06-17,17:51:25.000,168,11069937,-795,0,1750182684,12622.012946609997,124.5883674900033,54291.771773520006 2025-06-17,17:51:26.000,168,11069950,-795,0,1750182685,12621.817593619991,124.6377113999988,54291.32459784 2025-06-17,17:51:27.000,168,11069965,-795,0,1750182686,12621.918638269992,124.63066226999945,54291.47831448001 2025-06-17,17:51:28.000,168,11069988,-795,0,1750182687,12621.945583510002,124.68000618000224,54291.42940464001 2025-06-17,17:51:29.000,168,11069943,-795,0,1750182688,12621.891693029997,124.68000618000224,54291.6599796 2025-06-17,17:51:30.000,168,11069976,-795,0,1750182689,12621.878220409992,124.67295705000288,54291.799722 2025-06-17,17:51:31.000,168,11069947,-795,0,1750182690,12621.972528749997,124.71525182999903,54292.0442712 2025-06-17,17:51:32.000,168,11069973,-795,0,1750182691,12621.986001370002,124.71525182999903,54292.107155280006 2025-06-17,17:51:33.000,168,11070000,-795,0,1750182692,12621.986001370002,124.72230095999839,54292.07221968 2025-06-17,17:51:34.000,168,11069998,-795,0,1750182693,12621.925374580002,124.75754661000246,54291.75779928 2025-06-17,17:51:35.000,168,11069948,-795,0,1750182694,12621.938847199992,124.73639922000439,54291.80670912 2025-06-17,17:51:36.000,168,11069979,-795,0,1750182695,12621.837802549991,124.75754661000246,54291.63203112 2025-06-17,17:51:37.000,168,11069918,-795,0,1750182696,12621.945583510002,124.69410444000096,54291.75779928 2025-06-17,17:51:38.000,168,11069962,-795,0,1750182697,12621.918638269992,124.71525182999903,54291.96741288 2025-06-17,17:51:39.000,168,11069969,-795,0,1750182698,12621.844538860001,124.6870553100016,54291.9744 2025-06-17,17:51:40.000,168,11069935,-795,0,1750182699,12621.938847199992,124.68000618000224,54292.09318104 2025-06-17,17:51:41.000,168,11069943,-795,0,1750182700,12621.986001370002,124.69410444000096,54292.14907800001 2025-06-17,17:51:42.000,168,11069911,-795,0,1750182701,12621.884956720001,124.71525182999903,54291.92549016 2025-06-17,17:51:43.000,168,11069941,-795,0,1750182702,12621.810857309996,124.67295705000288,54291.701902320005 2025-06-17,17:51:44.000,168,11069940,-795,0,1750182703,12621.770439449996,124.72230095999839,54291.66696672 2025-06-17,17:51:45.000,168,11069930,-795,0,1750182704,12621.716548969991,124.70820269999967,54291.771773520006 2025-06-17,17:51:46.000,168,11069964,-795,0,1750182705,12621.467305499995,124.74344835000375,54291.75779928 2025-06-17,17:51:47.000,168,11069991,-795,0,1750182706,12621.41341501999,124.7504974800031,54291.869593200005 2025-06-17,17:51:48.000,168,11069939,-795,0,1750182707,12621.44036026,124.76459574000182,54292.02330984 2025-06-17,17:51:49.000,168,11069973,-795,0,1750182708,12621.35278822999,124.77869400000054,54292.05125832001 2025-06-17,17:51:50.000,168,11069940,-795,0,1750182709,12621.298897749999,124.81393965000461,54291.91151592001 2025-06-17,17:51:51.000,168,11069975,-795,0,1750182710,12621.25174357999,124.83508704000269,54291.534211440005 2025-06-17,17:51:52.000,168,11069917,-795,0,1750182711,12621.157435239998,124.86328356000013,54291.46434024 2025-06-17,17:51:53.000,168,11069945,-635,0,1750182712,12621.110281069989,124.87033268999949,54291.450366 2025-06-17,17:51:54.000,168,11069962,-795,0,1750182713,12621.170907859989,124.89148008000484,54291.82767048 2025-06-17,17:51:55.000,168,11069974,-795,0,1750182714,12621.137226309998,124.89148008000484,54291.74382504001 2025-06-17,17:51:56.000,168,11069962,-795,0,1750182715,12621.076599519998,124.8985292100042,54291.583121280004 2025-06-17,17:51:57.000,168,11069996,-795,0,1750182716,12621.042917969993,124.90557834000356,54291.701902320005 2025-06-17,17:51:58.000,168,11069976,-795,0,1750182717,12621.056390589998,124.91262747000292,54291.70888944 2025-06-17,17:51:59.000,168,11070003,-795,0,1750182718,12621.022709039993,124.92672573000164,54291.42241752 2025-06-17,17:52:00.000,168,11069951,-795,0,1750182719,12620.948609630002,124.96197137999843,54291.366520560005 2025-06-17,17:52:01.000,168,11069942,-795,0,1750182720,12620.867773910002,124.95492224999907,54291.275688 2025-06-17,17:52:02.000,168,11069939,-795,0,1750182721,12620.840828669992,124.96902050999779,54291.275688 2025-06-17,17:52:03.000,168,11069950,-795,0,1750182722,12620.753256639997,124.96902050999779,54291.71587656001 2025-06-17,17:52:04.000,168,11069964,-795,0,1750182723,12620.759992949992,124.91262747000292,54291.89055456001 2025-06-17,17:52:05.000,168,11069948,-795,0,1750182724,12620.753256639997,124.84918530000141,54291.869593200005 2025-06-17,17:52:06.000,168,11069948,-795,0,1750182725,12620.618530439991,124.87033268999949,54291.7298508 2025-06-17,17:52:07.000,168,11069920,-795,0,1750182726,12620.537694719991,124.77164487000118,54291.39446904 2025-06-17,17:52:08.000,168,11069927,-795,0,1750182727,12620.389495899995,124.83508704000269,54291.45735312001 2025-06-17,17:52:09.000,168,11069962,-795,0,1750182728,12620.24129708,124.933774860001,54291.45735312001 2025-06-17,17:52:10.000,168,11069962,-795,0,1750182729,12620.23456076999,124.9972170300025,54291.436391760006 2025-06-17,17:52:11.000,168,11069981,-795,0,1750182730,12620.18067029,124.90557834000356,54291.57613416001 2025-06-17,17:52:12.000,168,11069995,-795,0,1750182731,12620.18067029,124.82803791000333,54291.61106976 2025-06-17,17:52:13.000,168,11069918,-795,0,1750182732,12620.23456076999,124.74344835000375,54291.70888944 2025-06-17,17:52:14.000,168,11069973,-795,0,1750182733,12620.23456076999,124.72935008999775,54291.7298508 2025-06-17,17:52:15.000,168,11069940,-795,0,1750182734,12620.1200435,124.64476052999817,54291.42940464001 2025-06-17,17:52:16.000,168,11069955,-795,0,1750182735,12619.776491689998,124.5883674900033,54290.80755096001 2025-06-17,17:52:17.000,168,11069982,-795,0,1750182736,12619.985317299994,124.5883674900033,54291.22677816 2025-06-17,17:52:18.000,168,11069941,-795,0,1750182737,12619.985317299994,124.6518096600048,54291.32459784 2025-06-17,17:52:19.000,168,11069986,-795,0,1750182738,12619.931426819989,124.66590792000352,54291.35953344001 2025-06-17,17:52:20.000,168,11070028,-795,0,1750182739,12619.897745269998,124.71525182999903,54291.59709552001 2025-06-17,17:52:21.000,168,11069979,-795,0,1750182740,12619.837118479998,124.79984138999862,54291.51325008 2025-06-17,17:52:22.000,168,11069943,-795,0,1750182741,12619.857327409998,124.84213617000205,54291.604082640006 2025-06-17,17:52:23.000,168,11069927,-795,0,1750182742,12619.722601209993,124.96902050999779,54291.49228872 2025-06-17,17:52:24.000,168,11069954,-795,0,1750182743,12619.655238109997,125.0324626799993,54291.24075240001 2025-06-17,17:52:25.000,168,11069976,-795,0,1750182744,12619.533984529997,125.15229789000296,54291.19184256001 2025-06-17,17:52:26.000,168,11069950,-795,0,1750182745,12619.453148809996,125.22983832000318,54291.00319032001 2025-06-17,17:52:27.000,168,11069965,-795,0,1750182746,12619.405994640001,125.37082091999764,54291.01017744 2025-06-17,17:52:28.000,168,11069972,-795,0,1750182747,12619.432939879996,125.391968310003,54291.415430400004 2025-06-17,17:52:29.000,168,11069983,-795,0,1750182748,12619.345367850001,125.50475439000002,54291.47831448001 2025-06-17,17:52:30.000,168,11069946,-795,0,1750182749,12619.291477369996,125.53295091000473,54291.415430400004 2025-06-17,17:52:31.000,168,11069933,-795,0,1750182750,12619.069179139995,125.62458960000367,54291.18485544 2025-06-17,17:52:32.000,168,11069906,-795,0,1750182751,12619.05570651999,125.57524569000088,54291.28267512 2025-06-17,17:52:33.000,168,11069971,-795,0,1750182752,12618.96139818,125.63868786000239,54291.05908728 2025-06-17,17:52:34.000,168,11069917,-795,0,1750182753,12618.87382614999,125.57524569000088,54291.03812592 2025-06-17,17:52:35.000,168,11069962,-795,0,1750182754,12618.658264229998,125.59639307999896,54290.87742216001 2025-06-17,17:52:36.000,168,11069959,-795,0,1750182755,12618.530274340003,125.58229482000024,54290.77261536 2025-06-17,17:52:37.000,168,11069978,-795,0,1750182756,12618.456174929997,125.59639307999896,54291.08703576 2025-06-17,17:52:38.000,168,11069916,-795,0,1750182757,12618.402284449992,125.58229482000024,54291.18485544 2025-06-17,17:52:39.000,168,11069923,-795,0,1750182758,12618.166513600001,125.63868786000239,54291.04511304001 2025-06-17,17:52:40.000,168,11069981,-795,0,1750182759,12618.078941569991,125.65983525000047,54291.00319032001 2025-06-17,17:52:41.000,168,11069936,-795,0,1750182760,12617.930742749995,125.72327742000198,54290.744666880004 2025-06-17,17:52:42.000,168,11069956,-795,0,1750182761,12617.84317072,125.76557219999813,54290.66082144 2025-06-17,17:52:43.000,168,11069982,-795,0,1750182762,12617.74212607,125.87835828000243,54290.53505328 2025-06-17,17:52:44.000,168,11069958,-795,0,1750182763,12617.789280239995,125.9488495800033,54290.70973128001 2025-06-17,17:52:45.000,168,11069935,-795,0,1750182764,12617.789280239995,126.00524261999817,54291.07306152001 2025-06-17,17:52:46.000,168,11069972,-795,0,1750182765,12617.600663559999,126.06868478999968,54290.695757040005 2025-06-17,17:52:47.000,168,11069925,-795,0,1750182766,12617.668026659994,126.13212696000119,54290.863447920005 2025-06-17,17:52:48.000,168,11069940,-795,0,1750182767,12617.748862379995,126.17442174000462,54290.912357760004 2025-06-17,17:52:49.000,168,11069959,-795,0,1750182768,12617.71518082999,126.20966739000141,54290.8215252 2025-06-17,17:52:50.000,168,11069967,-795,0,1750182769,12617.728653449994,126.2590113000042,54290.56998888001 2025-06-17,17:52:51.000,168,11069973,-795,0,1750182770,12617.789280239995,126.294256950001,54290.70973128001 2025-06-17,17:52:52.000,168,11069995,-795,0,1750182771,12617.81622547999,126.20261826000205,54290.60492448 2025-06-17,17:52:53.000,168,11069981,-795,0,1750182772,12617.708444519994,126.20261826000205,54290.765628240006 2025-06-17,17:52:54.000,168,11069989,-795,0,1750182773,12617.97789691999,126.21671652000077,54291.01716456 2025-06-17,17:52:55.000,168,11069968,-795,0,1750182774,12617.9644243,126.15327434999926,54290.77261536 2025-06-17,17:52:56.000,168,11069960,-795,0,1750182775,12617.97789691999,126.11802870000247,54290.51409192 2025-06-17,17:52:57.000,168,11069990,-795,0,1750182776,12618.01831477999,126.0475374000016,54290.65383432 2025-06-17,17:52:58.000,168,11070013,-795,0,1750182777,12618.00484216,126.05458653000096,54290.35338816001 2025-06-17,17:52:59.000,168,11069964,-795,0,1750182778,12618.03852370999,126.06868478999968,54290.41627224 2025-06-17,17:53:00.000,168,11069969,-795,0,1750182779,12618.119359429991,126.09688131000439,54290.58396312 2025-06-17,17:53:01.000,168,11069981,-795,0,1750182780,12618.146304670001,126.06163566000032,54290.70274416 2025-06-17,17:53:02.000,168,11069976,-795,0,1750182781,12618.099150499991,126.05458653000096,54290.78658960001 2025-06-17,17:53:03.000,168,11069941,-795,0,1750182782,12618.06546895,126.0475374000016,54290.75864112001 2025-06-17,17:53:04.000,168,11069982,-795,0,1750182783,12617.98463323,126.06868478999968,54290.814538080005 2025-06-17,17:53:05.000,168,11069964,-795,0,1750182784,12617.90379751,126.06868478999968,54290.94729336 2025-06-17,17:53:06.000,168,11069958,-795,0,1750182785,12617.77580761999,126.09688131000439,54290.6119116 2025-06-17,17:53:07.000,168,11069926,-795,0,1750182786,12617.71518082999,126.11802870000247,54290.66082144 2025-06-17,17:53:08.000,168,11069938,-795,0,1750182787,12617.708444519994,126.08983217999776,54290.75864112001 2025-06-17,17:53:09.000,168,11069966,-795,0,1750182788,12617.593927249989,126.06163566000032,54290.78658960001 2025-06-17,17:53:10.000,168,11069950,-795,0,1750182789,12617.465937359993,126.06163566000032,54291.03812592 2025-06-17,17:53:11.000,168,11069932,-795,0,1750182790,12617.290793300002,125.99819348999881,54290.84248656 2025-06-17,17:53:12.000,168,11069912,-795,0,1750182791,12617.223430199992,126.00524261999817,54290.89838352 2025-06-17,17:53:13.000,168,11069982,-795,0,1750182792,12617.129121860002,125.9488495800033,54290.94729336 2025-06-17,17:53:14.000,168,11069987,-795,0,1750182793,12617.075231379997,125.96294784000202,54290.66780856001 2025-06-17,17:53:15.000,168,11069989,-795,0,1750182794,12616.980923039991,125.84311262999836,54290.56300176 2025-06-17,17:53:16.000,168,11069964,-795,0,1750182795,12616.83946052999,125.77967046000413,54290.34640104 2025-06-17,17:53:17.000,168,11069975,-795,0,1750182796,12616.893351009996,125.7373756800007,54290.52107904001 2025-06-17,17:53:18.000,168,11069928,-795,0,1750182797,12616.852933149996,125.7373756800007,54290.82851232 2025-06-17,17:53:19.000,168,11069965,-795,0,1750182798,12616.84619684,125.7021300300039,54290.79357672 2025-06-17,17:53:20.000,168,11069970,-795,0,1750182799,12616.79904266999,125.71622829000262,54290.70274416 2025-06-17,17:53:21.000,168,11069959,-795,0,1750182800,12616.71820694999,125.68098263999855,54290.56300176 2025-06-17,17:53:22.000,168,11069995,-795,0,1750182801,12616.67778908999,125.70917916000326,54290.47216920001 2025-06-17,17:53:23.000,168,11069990,-795,0,1750182802,12616.66431647,125.73032655000134,54290.45819496 2025-06-17,17:53:24.000,168,11069973,-795,0,1750182803,12616.630634919995,125.74442481000006,54290.49313056 2025-06-17,17:53:25.000,168,11069992,-795,0,1750182804,12616.58348075,125.79376872000284,54290.430246480006 2025-06-17,17:53:26.000,168,11069957,-795,0,1750182805,12616.47569978999,125.82901436999964,54290.47216920001 2025-06-17,17:53:27.000,168,11069973,-795,0,1750182806,12616.367918829994,125.82901436999964,54290.60492448 2025-06-17,17:53:28.000,168,11069961,-795,0,1750182807,12616.246665249993,125.90655479999987,54290.66780856001 2025-06-17,17:53:29.000,168,11070002,-795,0,1750182808,12616.192774769988,125.95589871000266,54290.66082144 2025-06-17,17:53:30.000,168,11069993,-795,0,1750182809,12616.084993809993,126.0475374000016,54290.51409192 2025-06-17,17:53:31.000,168,11069955,-795,0,1750182810,12615.963740229992,126.11097957000311,54290.17871016 2025-06-17,17:53:32.000,168,11069985,-795,0,1750182811,12615.842486649992,126.18147087000398,54290.17871016 2025-06-17,17:53:33.000,168,11069981,-795,0,1750182812,12615.829014030001,126.2590113000042,54290.28351696001 2025-06-17,17:53:34.000,168,11069967,-795,0,1750182813,12615.748178310001,126.38589563999994,54290.27652984 2025-06-17,17:53:35.000,168,11070001,-795,0,1750182814,12615.660606279991,126.45638694000081,54290.40229800001 2025-06-17,17:53:36.000,168,11069989,-795,0,1750182815,12615.48546222,126.58327128000383,54290.22063288 2025-06-17,17:53:37.000,168,11069950,-795,0,1750182816,12615.50567115,126.67490997000277,54290.262555600006 2025-06-17,17:53:38.000,168,11069978,-795,0,1750182817,12615.43830804999,126.78064692000044,54290.22063288 2025-06-17,17:53:39.000,168,11070019,-795,0,1750182818,12615.47872590999,126.87228560999938,54290.10185184 2025-06-17,17:53:40.000,168,11069965,-795,0,1750182819,12615.49893483999,126.98507169000368,54290.094864720006 2025-06-17,17:53:41.000,168,11069962,-795,0,1750182820,12615.370944949995,127.07671038000262,54289.96909656001 2025-06-17,17:53:42.000,168,11069970,-795,0,1750182821,12615.391153879995,127.22474211000372,54290.01101928 2025-06-17,17:53:43.000,168,11069978,-795,0,1750182822,12615.4046265,127.3093316700033,54289.976083680005 2025-06-17,17:53:44.000,168,11069956,-795,0,1750182823,12615.411362809995,127.42211775000033,54290.22063288 2025-06-17,17:53:45.000,168,11069992,-795,0,1750182824,12615.47872590999,127.49260905000119,54290.241594240004 2025-06-17,17:53:46.000,168,11069956,-795,0,1750182825,12615.370944949995,127.58424774000014,54289.99704504001 2025-06-17,17:53:47.000,168,11069951,-795,0,1750182826,12615.451780669995,127.61949339000421,54290.13678744001 2025-06-17,17:53:48.000,168,11069925,-795,0,1750182827,12615.44504436,127.6899846899978,54289.9830708 2025-06-17,17:53:49.000,168,11069968,-795,0,1750182828,12615.33726339999,127.71113208000315,54289.65467616 2025-06-17,17:53:50.000,168,11069933,-795,0,1750182829,12615.492198529995,127.78162338000402,54289.99005792 2025-06-17,17:53:51.000,168,11069973,-795,0,1750182830,12615.45851697999,127.80981990000146,54289.85031552001 2025-06-17,17:53:52.000,168,11069964,-755,0,1750182831,12615.492198529995,127.85916381000425,54290.13678744001 2025-06-17,17:53:53.000,168,11070012,-795,0,1750182832,12615.50567115,127.85211468000489,54290.22762 2025-06-17,17:53:54.000,168,11069936,-795,0,1750182833,12615.451780669995,127.92260597999848,54290.1228132 2025-06-17,17:53:55.000,168,11069973,-795,0,1750182834,12615.47872590999,127.93670424000447,54290.08089048 2025-06-17,17:53:56.000,168,11069985,-795,0,1750182835,12615.50567115,127.94375337000383,54289.738521600004 2025-06-17,17:53:57.000,168,11069983,-795,0,1750182836,12615.59997948999,127.92260597999848,54289.93416096 2025-06-17,17:53:58.000,168,11069944,-795,0,1750182837,12615.707760450001,127.90850771999976,54289.83634128 2025-06-17,17:53:59.000,168,11069929,-795,0,1750182838,12615.714496759996,127.92965510999784,54289.808392800005 2025-06-17,17:54:00.000,168,11069931,-795,0,1750182839,12615.788596170001,127.82391816000018,54290.045954880006 2025-06-17,17:54:01.000,168,11069950,-795,0,1750182840,12615.775123549996,127.91555684999912,54289.96210944 2025-06-17,17:54:02.000,168,11069995,-795,0,1750182841,12615.855959269997,127.88031120000232,54289.99704504001 2025-06-17,17:54:03.000,168,11069971,-795,0,1750182842,12615.957003919997,127.8662129400036,54290.094864720006 2025-06-17,17:54:04.000,168,11069977,-795,0,1750182843,12616.105202739993,127.88736033000168,54290.05992912 2025-06-17,17:54:05.000,168,11069984,-795,0,1750182844,12616.179302149998,127.89440946000104,54290.03896776001 2025-06-17,17:54:06.000,168,11069991,-795,0,1750182845,12616.192774769988,127.85211468000489,54290.08787760001 2025-06-17,17:54:07.000,168,11069925,-795,0,1750182846,12616.239928939998,127.82391816000018,54290.16473592001 2025-06-17,17:54:08.000,168,11069891,-795,0,1750182847,12616.307292039994,127.78162338000402,54290.32543968 2025-06-17,17:54:09.000,168,11069984,-795,0,1750182848,12616.307292039994,127.79572164000274,54290.49313056 2025-06-17,17:54:10.000,168,11069958,-795,0,1750182849,12616.307292039994,127.76047598999867,54290.47216920001 2025-06-17,17:54:11.000,168,11069928,-795,0,1750182850,12616.307292039994,127.77457425000466,54290.39531088 2025-06-17,17:54:12.000,168,11069978,-795,0,1750182851,12616.253401559989,127.75342685999931,54290.33941392 2025-06-17,17:54:13.000,168,11069998,-795,0,1750182852,12616.39486406999,127.69703382000444,54290.33941392 2025-06-17,17:54:14.000,168,11069966,-795,0,1750182853,12616.340973589999,127.654739040001,54290.15076168 2025-06-17,17:54:15.000,168,11069958,-795,0,1750182854,12616.354446209989,127.61244426000485,54290.2974912 2025-06-17,17:54:16.000,168,11069983,-795,0,1750182855,12616.293819419989,127.57719861000078,54290.143774560005 2025-06-17,17:54:17.000,168,11069979,-795,0,1750182856,12616.273610489989,127.49965818000055,54290.42325936001 2025-06-17,17:54:18.000,168,11069964,-795,0,1750182857,12616.293819419989,127.47146166000311,54290.41627224 2025-06-17,17:54:19.000,168,11069951,-795,0,1750182858,12616.293819419989,127.4573634000044,54290.49313056 2025-06-17,17:54:20.000,168,11069994,-795,0,1750182859,12616.334237279989,127.43621600999904,54290.597937360006 2025-06-17,17:54:21.000,168,11069995,-795,0,1750182860,12616.307292039994,127.42916687999968,54290.360375280005 2025-06-17,17:54:22.000,168,11070016,-795,0,1750182861,12616.334237279989,127.4080194900016,54290.213645760006 2025-06-17,17:54:23.000,168,11069896,-795,0,1750182862,12616.287083109994,127.42211775000033,54290.094864720006 2025-06-17,17:54:24.000,168,11069993,-795,0,1750182863,12616.361182519999,127.4432651399984,54290.29050408 2025-06-17,17:54:25.000,168,11069971,-795,0,1750182864,12616.361182519999,127.4573634000044,54290.52107904001 2025-06-17,17:54:26.000,168,11070000,-795,0,1750182865,12616.327500969994,127.47851079000247,54290.30447832001 2025-06-17,17:54:27.000,168,11069984,-795,0,1750182866,12616.381391449999,127.51375643999927,54290.47216920001 2025-06-17,17:54:28.000,168,11070000,-795,0,1750182867,12616.509381339994,127.52785469999799,54290.646847200005 2025-06-17,17:54:29.000,168,11069940,-795,0,1750182868,12616.53632657999,127.58424774000014,54290.59095024001 2025-06-17,17:54:30.000,168,11069963,-795,0,1750182869,12616.52285396,127.5912968699995,54290.38832376 2025-06-17,17:54:31.000,168,11069923,-795,0,1750182870,12616.428545619994,127.64064078000229,54290.18569728001 2025-06-17,17:54:32.000,168,11069854,-795,0,1750182871,12616.47569978999,127.64064078000229,54290.27652984 2025-06-17,17:54:33.000,168,11069955,-795,0,1750182872,12616.442018239999,127.76752511999803,54290.25556848001 2025-06-17,17:54:34.000,168,11069989,-795,0,1750182873,12616.49590871999,127.6899846899978,54290.597937360006 2025-06-17,17:54:35.000,168,11069951,-795,0,1750182874,12616.421809309999,127.78162338000402,54290.49313056 2025-06-17,17:54:36.000,168,11069989,-795,0,1750182875,12616.529590269995,127.81686903000082,54290.54204040001 2025-06-17,17:54:37.000,168,11069889,-795,0,1750182876,12616.428545619994,127.82391816000018,54290.262555600006 2025-06-17,17:54:38.000,168,11069989,-795,0,1750182877,12616.62389861,127.87326207000297,54290.4372336 2025-06-17,17:54:39.000,168,11069900,-795,0,1750182878,12616.63737122999,127.90850771999976,54290.192684400005 2025-06-17,17:54:40.000,168,11070000,-795,0,1750182879,12616.630634919995,127.90850771999976,54290.1228132 2025-06-17,17:54:41.000,168,11069887,-795,0,1750182880,12616.630634919995,127.92260597999848,54290.10883896 2025-06-17,17:54:42.000,168,11069959,-795,0,1750182881,12616.691261709995,127.9014585900004,54290.46518208 2025-06-17,17:54:43.000,168,11069974,-795,0,1750182882,12616.630634919995,127.96490076000191,54290.25556848001 2025-06-17,17:54:44.000,168,11069925,-795,0,1750182883,12616.711470639995,127.92965510999784,54290.37434952001 2025-06-17,17:54:45.000,168,11069931,-795,0,1750182884,12616.77883373999,127.99309727999935,54290.44422072 2025-06-17,17:54:46.000,168,11069951,-795,0,1750182885,12616.549799199995,127.92965510999784,54289.710573120006 2025-06-17,17:54:47.000,168,11069928,-795,0,1750182886,12616.82598791,128.0494903200015,54290.5071048 2025-06-17,17:54:48.000,168,11069976,-795,0,1750182887,12616.77883373999,128.00719553999807,54290.41627224 2025-06-17,17:54:49.000,168,11069976,-795,0,1750182888,12616.80577898,128.09178509999765,54290.42325936001 2025-06-17,17:54:50.000,168,11069967,-795,0,1750182889,12616.772097429995,128.04244119000214,54290.646847200005 2025-06-17,17:54:51.000,168,11069987,-795,0,1750182890,12616.772097429995,128.09178509999765,54290.63287296 2025-06-17,17:54:52.000,168,11069977,-795,0,1750182891,12616.72494326,128.0847359699983,54290.5071048 2025-06-17,17:54:53.000,168,11069984,-795,0,1750182892,12616.852933149996,128.112932490003,54290.78658960001 2025-06-17,17:54:54.000,168,11069947,-795,0,1750182893,12616.86640577,128.14112901000044,54290.70973128001 2025-06-17,17:54:55.000,168,11069938,-795,0,1750182894,12616.691261709995,128.18342379000387,54290.35338816001 2025-06-17,17:54:56.000,168,11069976,-795,0,1750182895,12616.70473433,128.18342379000387,54290.311465440005 2025-06-17,17:54:57.000,168,11070031,-795,0,1750182896,12616.73841587999,128.28211161000218,54290.3673624 2025-06-17,17:54:58.000,168,11069992,-795,0,1750182897,12616.751888499995,128.26801335000346,54290.479156320005 2025-06-17,17:54:59.000,168,11069982,-795,0,1750182898,12616.82598791,128.37375030000112,54290.82851232 2025-06-17,17:55:00.000,168,11069988,-795,0,1750182899,12616.953977799996,128.3596520400024,54290.87043504 2025-06-17,17:55:01.000,168,11069947,-795,0,1750182900,12616.920296249991,128.43014334000327,54290.68876992001 2025-06-17,17:55:02.000,168,11069981,-795,0,1750182901,12616.960714109991,128.40899594999792,54290.63986008001 2025-06-17,17:55:03.000,168,11069891,-795,0,1750182902,12617.028077210001,128.47243811999942,54290.549027520006 2025-06-17,17:55:04.000,168,11069953,-795,0,1750182903,12617.061758759992,128.49358551000478,54290.52107904001 2025-06-17,17:55:05.000,168,11069961,-795,0,1750182904,12617.088704000002,128.52883116000157,54290.60492448 2025-06-17,17:55:06.000,168,11069962,-795,0,1750182905,12617.088704000002,128.47948724999878,54290.4372336 2025-06-17,17:55:07.000,168,11069987,-795,0,1750182906,12617.129121860002,128.53588029000093,54290.8215252 2025-06-17,17:55:08.000,168,11069994,-795,0,1750182907,12617.277320679998,128.5429294200003,54290.96825472 2025-06-17,17:55:09.000,168,11069965,-795,0,1750182908,12617.250375440002,128.59227333000308,54291.01716456 2025-06-17,17:55:10.000,168,11069974,-795,0,1750182909,12617.277320679998,128.557027679999,54290.912357760004 2025-06-17,17:55:11.000,168,11069907,-795,0,1750182910,12617.203221269992,128.63456810999924,54290.33242680001 2025-06-17,17:55:12.000,168,11069916,-795,0,1750182911,12617.297529609998,128.62046985000052,54290.33941392 2025-06-17,17:55:13.000,168,11069962,-795,0,1750182912,12617.290793300002,128.7050594100001,54290.41627224 2025-06-17,17:55:14.000,168,11069941,-795,0,1750182913,12617.344683779993,128.7050594100001,54290.40229800001 2025-06-17,17:55:15.000,168,11070012,-795,0,1750182914,12617.277320679998,128.77555071000097,54290.54204040001 2025-06-17,17:55:16.000,168,11069932,-795,0,1750182915,12617.317738539998,128.81079635999777,54290.4372336 2025-06-17,17:55:17.000,168,11069966,-795,0,1750182916,12617.371629019988,128.89538592000463,54290.549027520006 2025-06-17,17:55:18.000,168,11069993,-795,0,1750182917,12617.479409979998,128.95882808999886,54290.73069264 2025-06-17,17:55:19.000,168,11069857,-795,0,1750182918,12617.492882599989,129.07161417000316,54290.73767976001 2025-06-17,17:55:20.000,168,11069982,-795,0,1750182919,12617.540036769999,129.08571243000188,54290.73069264 2025-06-17,17:55:21.000,168,11069958,-795,0,1750182920,12617.465937359993,129.1632528600021,54290.576976000004 2025-06-17,17:55:22.000,168,11069970,-795,0,1750182921,12617.533300459989,129.14210547000403,54290.58396312 2025-06-17,17:55:23.000,168,11069965,-795,0,1750182922,12617.593927249989,129.25489155000105,54290.933319120006 2025-06-17,17:55:24.000,168,11069948,-795,0,1750182923,12617.70170821,129.28308806999848,54291.01017744 2025-06-17,17:55:25.000,168,11069970,-795,0,1750182924,12617.647817729994,129.31833372000256,54291.07306152001 2025-06-17,17:55:26.000,168,11069972,-795,0,1750182925,12617.63434510999,129.3747267600047,54290.90537064001 2025-06-17,17:55:27.000,168,11069892,-795,0,1750182926,12617.63434510999,129.43816892999894,54290.94030624 2025-06-17,17:55:28.000,168,11069921,-795,0,1750182927,12617.74212607,129.45226718999766,54290.65383432 2025-06-17,17:55:29.000,168,11069977,-795,0,1750182928,12617.728653449994,129.53685675000452,54290.87043504 2025-06-17,17:55:30.000,168,11069965,-795,0,1750182929,12617.88358858,129.5580041400026,54290.863447920005 2025-06-17,17:55:31.000,168,11069988,-795,0,1750182930,12617.789280239995,129.6214463100041,54290.814538080005 2025-06-17,17:55:32.000,168,11069964,-795,0,1750182931,12617.81622547999,129.6919376099977,54291.05908728 2025-06-17,17:55:33.000,168,11069989,-795,0,1750182932,12617.809489169995,129.7201341300024,54291.0660744 2025-06-17,17:55:34.000,168,11069994,-795,0,1750182933,12617.9644243,129.78357630000392,54291.25472664 2025-06-17,17:55:35.000,168,11069926,-795,0,1750182934,12617.93747905999,129.86111673000414,54291.23376528 2025-06-17,17:55:36.000,168,11069956,-795,0,1750182935,12617.90379751,129.8681658600035,54290.77960248 2025-06-17,17:55:37.000,168,11069963,-795,0,1750182936,12617.99810584999,129.9034115100003,54290.84947368 2025-06-17,17:55:38.000,168,11069923,-795,0,1750182937,12618.01831477999,129.92455889999837,54290.88440928001 2025-06-17,17:55:39.000,168,11069968,-795,0,1750182938,12618.051996329996,129.95980455000245,54290.95428048001 2025-06-17,17:55:40.000,168,11069970,-795,0,1750182939,12618.153040979996,129.95980455000245,54291.24075240001 2025-06-17,17:55:41.000,168,11070003,-795,0,1750182940,12618.132832049996,129.97390281000116,54291.26171376001 2025-06-17,17:55:42.000,168,11069989,-795,0,1750182941,12618.146304670001,129.95980455000245,54291.101010000006 2025-06-17,17:55:43.000,168,11069951,-795,0,1750182942,12618.206931460001,129.9527554200031,54291.22677816 2025-06-17,17:55:44.000,168,11069990,-795,0,1750182943,12618.294503489997,129.97390281000116,54291.24075240001 2025-06-17,17:55:45.000,168,11069965,-795,0,1750182944,12618.314712419997,129.95980455000245,54291.08703576 2025-06-17,17:55:46.000,168,11069945,-795,0,1750182945,12618.287767180002,129.87521499000286,54290.88440928001 2025-06-17,17:55:47.000,168,11069968,-795,0,1750182946,12618.301239799992,129.87521499000286,54291.0660744 2025-06-17,17:55:48.000,168,11069962,-795,0,1750182947,12618.503329099993,129.8681658600035,54291.28966224001 2025-06-17,17:55:49.000,168,11069973,-795,0,1750182948,12618.510065410002,129.79062543000327,54291.534211440005 2025-06-17,17:55:50.000,168,11069975,-795,0,1750182949,12618.590901129988,129.78357630000392,54291.52722432001 2025-06-17,17:55:51.000,168,11069950,-795,0,1750182950,12618.557219579998,129.77652717000456,54291.38748192001 2025-06-17,17:55:52.000,168,11069993,-795,0,1750182951,12618.597637439998,129.7060358700037,54291.35254632 2025-06-17,17:55:53.000,168,11069993,-795,0,1750182952,12618.725627329994,129.7553797799992,54291.23376528 2025-06-17,17:55:54.000,168,11069934,-795,0,1750182953,12618.846880909994,129.71308500000305,54291.18485544 2025-06-17,17:55:55.000,168,11069960,-795,0,1750182954,12618.806463049994,129.68488847999834,54291.149919840005 2025-06-17,17:55:56.000,168,11069946,-795,0,1750182955,12618.826671979994,129.64259370000218,54290.84947368 2025-06-17,17:55:57.000,168,11069913,-795,0,1750182956,12619.03549758999,129.58620066000003,54291.44337888 2025-06-17,17:55:58.000,168,11069984,-795,0,1750182957,12619.15675116999,129.53685675000452,54291.701902320005 2025-06-17,17:55:59.000,168,11069956,-795,0,1750182958,12619.19716902999,129.48046371000237,54291.63203112 2025-06-17,17:56:00.000,168,11069990,-795,0,1750182959,12619.25779581999,129.43111979999958,54291.61805688 2025-06-17,17:56:01.000,168,11069977,-795,0,1750182960,12619.271268439996,129.3747267600047,54291.47132736 2025-06-17,17:56:02.000,168,11069933,-795,0,1750182961,12619.318422609991,129.30423546000384,54291.33857208001 2025-06-17,17:56:03.000,168,11069952,-795,0,1750182962,12619.358840469991,129.28308806999848,54291.50626296001 2025-06-17,17:56:04.000,168,11069989,-795,0,1750182963,12619.399258329991,129.2266950300036,54291.56215992 2025-06-17,17:56:05.000,168,11069961,-795,0,1750182964,12619.399258329991,129.17735112000082,54291.701902320005 2025-06-17,17:56:06.000,168,11069952,-795,0,1750182965,12619.372313089996,129.08571243000188,54291.63203112 2025-06-17,17:56:07.000,168,11069966,-795,0,1750182966,12619.385785710001,129.08571243000188,54291.604082640006 2025-06-17,17:56:08.000,168,11069947,-795,0,1750182967,12619.426203570001,129.015221130001,54291.7298508 2025-06-17,17:56:09.000,168,11069984,-795,0,1750182968,12619.432939879996,129.02931938999973,54291.8346576 2025-06-17,17:56:10.000,168,11069979,-795,0,1750182969,12619.540720839992,128.9517789599995,54291.6599796 2025-06-17,17:56:11.000,168,11070019,-795,0,1750182970,12619.513775599997,128.93768070000078,54291.59709552001 2025-06-17,17:56:12.000,168,11069957,-795,0,1750182971,12619.594611319997,128.89538592000463,54291.61805688 2025-06-17,17:56:13.000,168,11069972,-795,0,1750182972,12619.675447039997,128.888336789998,54291.771773520006 2025-06-17,17:56:14.000,168,11069928,-795,0,1750182973,12619.715864899998,128.79669809999905,54292.086193920004 2025-06-17,17:56:15.000,168,11069983,-795,0,1750182974,12619.722601209993,128.72620679999818,54292.05125832001 2025-06-17,17:56:16.000,168,11069973,-795,0,1750182975,12619.682183349993,128.68391202000203,54291.91151592001 2025-06-17,17:56:17.000,168,11069982,-795,0,1750182976,12619.715864899998,128.64866636999795,54291.96042576001 2025-06-17,17:56:18.000,168,11069952,-795,0,1750182977,12619.749546450003,128.61342072000116,54291.74382504001 2025-06-17,17:56:19.000,168,11069936,-795,0,1750182978,12619.769755380003,128.52883116000157,54291.88356744001 2025-06-17,17:56:20.000,168,11069974,-795,0,1750182979,12619.843854789993,128.45129073000135,54291.86260608001 2025-06-17,17:56:21.000,168,11069953,-795,0,1750182980,12619.816909549998,128.38784855999984,54291.9045288 2025-06-17,17:56:22.000,168,11069970,-795,0,1750182981,12619.769755380003,128.26801335000346,54291.91151592001 2025-06-17,17:56:23.000,168,11069962,-795,0,1750182982,12619.830382169988,128.16227639999852,54292.10016816001 2025-06-17,17:56:24.000,168,11069970,-795,0,1750182983,12619.803436929993,128.1481781399998,54292.07920680001 2025-06-17,17:56:25.000,168,11069966,-795,0,1750182984,12619.796700619998,128.0988342300043,54292.07920680001 2025-06-17,17:56:26.000,168,11069982,-795,0,1750182985,12619.729337520002,128.0494903200015,54291.82767048 2025-06-17,17:56:27.000,168,11069998,-795,0,1750182986,12619.722601209993,127.97194989000127,54291.771773520006 2025-06-17,17:56:28.000,168,11070011,-795,0,1750182987,12619.837118479998,127.94375337000383,54291.88356744001 2025-06-17,17:56:29.000,168,11069943,-795,0,1750182988,12619.850591099988,127.85211468000489,54291.94645152 2025-06-17,17:56:30.000,168,11069968,-795,0,1750182989,12619.904481579993,127.76752511999803,54291.92549016 2025-06-17,17:56:31.000,168,11069939,-795,0,1750182990,12619.857327409998,127.6899846899978,54292.09318104 2025-06-17,17:56:32.000,168,11069923,-795,0,1750182991,12619.850591099988,127.64768991000165,54291.869593200005 2025-06-17,17:56:33.000,168,11069971,-795,0,1750182992,12619.776491689998,127.54900209000334,54291.72286368001 2025-06-17,17:56:34.000,168,11069963,-795,0,1750182993,12619.917954199998,127.54195296000398,54291.93247728001 2025-06-17,17:56:35.000,168,11069949,-795,0,1750182994,12619.938163129998,127.45031426999776,54291.750812160004 2025-06-17,17:56:36.000,168,11069972,-795,0,1750182995,12619.958372059999,127.3445773200001,54291.63901824 2025-06-17,17:56:37.000,168,11069934,-795,0,1750182996,12619.985317299994,127.25998776000051,54291.67395384001 2025-06-17,17:56:38.000,168,11069984,-795,0,1750182997,12620.05268039999,127.20359471999836,54291.771773520006 2025-06-17,17:56:39.000,168,11069936,-795,0,1750182998,12620.018998849999,127.16834907000157,54291.96042576001 2025-06-17,17:56:40.000,168,11069942,-795,0,1750182999,12620.079625639999,127.06966125000326,54291.939464400006 2025-06-17,17:56:41.000,168,11069936,-795,0,1750183000,12620.012262539989,126.96392429999833,54291.93247728001 2025-06-17,17:56:42.000,168,11069971,-795,0,1750183001,12620.066153019994,127.00621908000176,54291.89754168 2025-06-17,17:56:43.000,168,11069944,-795,0,1750183002,12620.09309825999,126.94277691000025,54291.87658032 2025-06-17,17:56:44.000,168,11069915,-795,0,1750183003,12620.09309825999,126.92867865000153,54291.73683792 2025-06-17,17:56:45.000,168,11069966,-795,0,1750183004,12620.146988739994,126.8863838699981,54291.80670912 2025-06-17,17:56:46.000,168,11069926,-795,0,1750183005,12620.15372504999,126.89343300000473,54291.7298508 2025-06-17,17:56:47.000,168,11069978,-795,0,1750183006,12620.167197669994,126.80179430999851,54291.92549016 2025-06-17,17:56:48.000,168,11069907,-795,0,1750183007,12620.19414290999,126.73835214000428,54291.96741288 2025-06-17,17:56:49.000,168,11069963,-795,0,1750183008,12620.22108815,126.72425387999829,54292.0442712 2025-06-17,17:56:50.000,168,11069967,-795,0,1750183009,12620.328869109995,126.66081171000405,54292.086193920004 2025-06-17,17:56:51.000,168,11069962,-795,0,1750183010,12620.308660179995,126.5409765000004,54291.94645152 2025-06-17,17:56:52.000,168,11069987,-795,0,1750183011,12620.37602327999,126.5057308500036,54291.62504400001 2025-06-17,17:56:53.000,168,11069936,-795,0,1750183012,12620.389495899995,126.39999389999866,54291.6599796 2025-06-17,17:56:54.000,168,11069972,-795,0,1750183013,12620.44338638,126.31540433999908,54291.68792808 2025-06-17,17:56:55.000,168,11069985,-795,0,1750183014,12620.537694719991,126.18147087000398,54291.78574776 2025-06-17,17:56:56.000,168,11069941,-795,0,1750183015,12620.470331619996,126.10393044000375,54291.73683792 2025-06-17,17:56:57.000,168,11069948,-795,0,1750183016,12620.551167339996,126.03343914000288,54291.7298508 2025-06-17,17:56:58.000,168,11069971,-795,0,1750183017,12620.685893540001,125.93475132000458,54291.750812160004 2025-06-17,17:56:59.000,168,11069947,-795,0,1750183018,12620.854301289997,125.84311262999836,54292.03029696001 2025-06-17,17:57:00.000,168,11069963,-795,0,1750183019,12620.975554869998,125.85016175999772,54292.03029696001 2025-06-17,17:57:01.000,168,11069959,-795,0,1750183020,12621.029445349988,125.77967046000413,54292.037284080005 2025-06-17,17:57:02.000,168,11069997,-795,0,1750183021,12621.022709039993,125.7373756800007,54291.8346576 2025-06-17,17:57:03.000,168,11069957,-795,0,1750183022,12621.117017379998,125.63868786000239,54291.988374240005 2025-06-17,17:57:04.000,168,11069951,-795,0,1750183023,12621.184380479994,125.59639307999896,54292.253884800004 2025-06-17,17:57:05.000,168,11069959,-795,0,1750183024,12621.25174357999,125.53295091000473,54292.274846160006 2025-06-17,17:57:06.000,168,11069971,-795,0,1750183025,12621.224798339994,125.50475439000002,54292.13510376 2025-06-17,17:57:07.000,168,11069988,-795,0,1750183026,12621.35952454,125.51885264999873,54292.30978176 2025-06-17,17:57:08.000,168,11070019,-795,0,1750183027,12621.487514429995,125.4906561300013,54292.24689768001 2025-06-17,17:57:09.000,168,11069936,-795,0,1750183028,12621.527932289995,125.43426308999915,54292.1840136 2025-06-17,17:57:10.000,168,11069985,-795,0,1750183029,12621.57508645999,125.4554104800045,54292.14907800001 2025-06-17,17:57:11.000,168,11069980,-795,0,1750183030,12621.53466859999,125.34967352999956,54292.00234848 2025-06-17,17:57:12.000,168,11069963,-795,0,1750183031,12621.51445966999,125.32147701000213,54292.14209088 2025-06-17,17:57:13.000,168,11069980,-795,0,1750183032,12621.48077812,125.2791822299987,54292.28183328 2025-06-17,17:57:14.000,168,11070003,-795,0,1750183033,12621.50098705,125.25803484000062,54292.26087192 2025-06-17,17:57:15.000,168,11069935,-795,0,1750183034,12621.45383287999,125.15934702000231,54292.19798784001 2025-06-17,17:57:16.000,168,11069986,-795,0,1750183035,12621.3999424,125.13819963000424,54292.07920680001 2025-06-17,17:57:17.000,168,11069947,-795,0,1750183036,12621.49425073999,125.06770833000337,54292.02330984 2025-06-17,17:57:18.000,168,11069955,-795,0,1750183037,12621.54140491,125.0324626799993,54292.12112952 2025-06-17,17:57:19.000,168,11069939,-795,0,1750183038,12621.548141219995,124.97606964000443,54292.086193920004 2025-06-17,17:57:20.000,168,11069953,-795,0,1750183039,12621.507723359995,124.933774860001,54292.05125832001 2025-06-17,17:57:21.000,168,11069968,-795,0,1750183040,12621.53466859999,124.86328356000013,54292.17003936 2025-06-17,17:57:22.000,168,11069967,-795,0,1750183041,12621.56161384,124.84213617000205,54292.19100072 2025-06-17,17:57:23.000,168,11069945,-795,0,1750183042,12621.65592217999,124.80689051999798,54292.33773024 2025-06-17,17:57:24.000,168,11069908,-795,0,1750183043,12621.68286742,124.79279225999926,54292.33074312 2025-06-17,17:57:25.000,168,11069959,-795,0,1750183044,12621.804121000001,124.74344835000375,54292.21196208 2025-06-17,17:57:26.000,168,11069939,-795,0,1750183045,12621.783912070001,124.73639922000439,54292.07920680001 2025-06-17,17:57:27.000,168,11069921,-795,0,1750183046,12621.878220409992,124.67295705000288,54292.06523256 2025-06-17,17:57:28.000,168,11069957,-795,0,1750183047,12621.965792440002,124.64476052999817,54291.939464400006 2025-06-17,17:57:29.000,168,11069951,-795,0,1750183048,12622.019682919992,124.5883674900033,54292.19798784001 2025-06-17,17:57:30.000,168,11069972,-795,0,1750183049,12622.046628160002,124.58131836000393,54292.23991056 2025-06-17,17:57:31.000,168,11069989,-795,0,1750183050,12622.033155539997,124.5390235800005,54292.14209088 2025-06-17,17:57:32.000,168,11069917,-795,0,1750183051,12622.046628160002,124.48967966999771,54292.26087192 2025-06-17,17:57:33.000,168,11069999,-795,0,1750183052,12622.201563289993,124.46853227999964,54292.21894920001 2025-06-17,17:57:34.000,168,11069942,-795,0,1750183053,12622.221772219993,124.475581409999,54292.10016816001 2025-06-17,17:57:35.000,168,11069941,-795,0,1750183054,12622.201563289993,124.43328663000284,54292.22593632001 2025-06-17,17:57:36.000,168,11069959,-795,0,1750183055,12622.080309709992,124.40509010999813,54292.1141424 2025-06-17,17:57:37.000,168,11069968,-795,0,1750183056,12622.127463880002,124.37689359000069,54292.40061432 2025-06-17,17:57:38.000,168,11069962,-795,0,1750183057,12622.113991259997,124.34869707000325,54292.442537040006 2025-06-17,17:57:39.000,168,11069915,-795,0,1750183058,12622.053364469997,124.3275496799979,54292.2888204 2025-06-17,17:57:40.000,168,11069927,-795,0,1750183059,12622.181354359993,124.36279533000197,54292.610227920006 2025-06-17,17:57:41.000,168,11069990,-795,0,1750183060,12622.194826979998,124.3275496799979,54292.62420216 2025-06-17,17:57:42.000,168,11069936,-795,0,1750183061,12622.215035909998,124.36279533000197,54292.37965296 2025-06-17,17:57:43.000,168,11069945,-795,0,1750183062,12622.201563289993,124.3275496799979,54292.33074312 2025-06-17,17:57:44.000,168,11069940,-795,0,1750183063,12622.154409119998,124.33459881000454,54292.19798784001 2025-06-17,17:57:45.000,168,11069943,-795,0,1750183064,12622.161145429993,124.29935316000046,54292.1840136 2025-06-17,17:57:46.000,168,11069928,-795,0,1750183065,12622.120727569993,124.30640228999982,54292.323756000005 2025-06-17,17:57:47.000,168,11069968,-795,0,1750183066,12622.201563289993,124.32050054999854,54292.51240824001 2025-06-17,17:57:48.000,168,11069974,-795,0,1750183067,12622.275662699998,124.33459881000454,54292.63118928001 2025-06-17,17:57:49.000,168,11069907,-795,0,1750183068,12622.309344249988,124.3416479400039,54292.589266560004 2025-06-17,17:57:50.000,168,11069940,-795,0,1750183069,12622.376707349998,124.36984446000133,54292.36567872001 2025-06-17,17:57:51.000,168,11069955,-795,0,1750183070,12622.343025799993,124.36279533000197,54292.16305224 2025-06-17,17:57:52.000,168,11069874,-795,0,1750183071,12622.396916279999,124.40509010999813,54292.26785904001 2025-06-17,17:57:53.000,168,11069970,-795,0,1750183072,12622.390179969989,124.36279533000197,54292.16305224 2025-06-17,17:57:54.000,168,11069944,-795,0,1750183073,12622.484488309994,124.33459881000454,54292.57529232 2025-06-17,17:57:55.000,168,11069926,-795,0,1750183074,12622.47101568999,124.33459881000454,54292.4285628 2025-06-17,17:57:56.000,168,11069969,-795,0,1750183075,12622.518169859999,124.35574620000261,54292.40760144 2025-06-17,17:57:57.000,168,11069954,-795,0,1750183076,12622.605741889995,124.3416479400039,54292.50542112 2025-06-17,17:57:58.000,168,11069924,-795,0,1750183077,12622.65289605999,124.35574620000261,54292.45651128 2025-06-17,17:57:59.000,168,11069858,-795,0,1750183078,12622.69331391999,124.33459881000454,54292.26087192 2025-06-17,17:58:00.000,168,11069944,-795,0,1750183079,12622.75394070999,124.27115664000303,54292.38664008001 2025-06-17,17:58:01.000,168,11069968,-795,0,1750183080,12622.77414963999,124.20771447000152,54292.29580752001 2025-06-17,17:58:02.000,168,11069942,-795,0,1750183081,12622.706786539995,124.23591098999896,54292.44952416 2025-06-17,17:58:03.000,168,11069915,-795,0,1750183082,12622.747204399995,124.22181273000024,54292.64516352 2025-06-17,17:58:04.000,168,11069920,-795,0,1750183083,12622.71352284999,124.2288618599996,54292.51240824001 2025-06-17,17:58:05.000,168,11069984,-795,0,1750183084,12622.67310498999,124.20771447000152,54292.47747264 2025-06-17,17:58:06.000,168,11069971,-795,0,1750183085,12622.605741889995,124.20771447000152,54292.40061432 2025-06-17,17:58:07.000,168,11069930,-795,0,1750183086,12622.61921451,124.24296011999832,54292.1141424 2025-06-17,17:58:08.000,168,11069916,-795,0,1750183087,12622.565324029994,124.27115664000303,54292.17003936 2025-06-17,17:58:09.000,168,11069944,-795,0,1750183088,12622.59900558,124.29935316000046,54292.253884800004 2025-06-17,17:58:10.000,168,11069992,-795,0,1750183089,12622.504697239994,124.3275496799979,54292.253884800004 2025-06-17,17:58:11.000,168,11069946,-795,0,1750183090,12622.369971039989,124.38394272000005,54292.52638248 2025-06-17,17:58:12.000,168,11069895,-795,0,1750183091,12622.403652589994,124.44738489000156,54292.54734384 2025-06-17,17:58:13.000,168,11069966,-795,0,1750183092,12622.484488309994,124.50377793000371,54292.84779000001 2025-06-17,17:58:14.000,168,11069999,-795,0,1750183093,12622.484488309994,124.61656401000073,54292.756957440004 2025-06-17,17:58:15.000,168,11069944,-795,0,1750183094,12622.497960929999,124.72230095999839,54292.47747264 2025-06-17,17:58:16.000,168,11069962,-795,0,1750183095,12622.390179969989,124.76459574000182,54292.2888204 2025-06-17,17:58:17.000,168,11069957,-795,0,1750183096,12622.49122461999,124.87033268999949,54292.36567872001 2025-06-17,17:58:18.000,168,11069970,-795,0,1750183097,12622.565324029994,124.96902050999779,54292.421575680004 2025-06-17,17:58:19.000,168,11069971,-795,0,1750183098,12622.646159749995,125.0324626799993,54292.79189304 2025-06-17,17:58:20.000,168,11069940,-795,0,1750183099,12622.73373177999,125.08180659000209,54292.8827256 2025-06-17,17:58:21.000,168,11069916,-795,0,1750183100,12622.84151274,125.21574006000446,54292.89669984001 2025-06-17,17:58:22.000,168,11069941,-795,0,1750183101,12622.85498535999,125.18754353999975,54292.72900896001 2025-06-17,17:58:23.000,168,11069933,-795,0,1750183102,12622.92234846,125.25098571000126,54292.777918800006 2025-06-17,17:58:24.000,168,11069913,-795,0,1750183103,12623.023393110001,125.22983832000318,54292.64516352 2025-06-17,17:58:25.000,168,11069980,-795,0,1750183104,12623.097492519992,125.20164179999847,54292.68708624 2025-06-17,17:58:26.000,168,11069964,-795,0,1750183105,12623.131174069997,125.15229789000296,54292.51939536 2025-06-17,17:58:27.000,168,11069974,-795,0,1750183106,12623.232218719997,125.1452487600036,54292.79888016001 2025-06-17,17:58:28.000,168,11069969,-795,0,1750183107,12623.387153850003,125.13115050000488,54293.113300560006 2025-06-17,17:58:29.000,168,11069938,-795,0,1750183108,12623.420835399993,125.07475746000273,54293.16919752 2025-06-17,17:58:30.000,168,11069974,-795,0,1750183109,12623.467989569988,125.01836442000058,54293.14124904 2025-06-17,17:58:31.000,168,11069918,-795,0,1750183110,12623.434308019998,124.94787311999971,54292.91067408 2025-06-17,17:58:32.000,168,11069966,-795,0,1750183111,12623.481462189993,124.8985292100042,54292.71503472 2025-06-17,17:58:33.000,168,11069974,-795,0,1750183112,12623.447780639988,124.87033268999949,54292.77093168001 2025-06-17,17:58:34.000,168,11069956,-795,0,1750183113,12623.548825289989,124.83508704000269,54292.91766120001 2025-06-17,17:58:35.000,168,11069951,-795,0,1750183114,12623.387153850003,124.84213617000205,54292.86176424 2025-06-17,17:58:36.000,168,11069920,-795,0,1750183115,12623.333263369997,124.77869400000054,54292.93862256001 2025-06-17,17:58:37.000,168,11069957,-795,0,1750183116,12623.393890159998,124.77164487000118,54293.043429360005 2025-06-17,17:58:38.000,168,11069975,-795,0,1750183117,12623.393890159998,124.79984138999862,54293.10631344001 2025-06-17,17:58:39.000,168,11069918,-795,0,1750183118,12623.306318130002,124.79984138999862,54292.97355816 2025-06-17,17:58:40.000,168,11069936,-795,0,1750183119,12623.279372889992,124.84213617000205,54292.96657104001 2025-06-17,17:58:41.000,168,11069924,-795,0,1750183120,12623.178328239992,124.87738181999885,54292.64516352 2025-06-17,17:58:42.000,168,11069920,-795,0,1750183121,12623.171591929997,124.95492224999907,54292.673112 2025-06-17,17:58:43.000,168,11069947,-795,0,1750183122,12623.124437760001,125.02541354999994,54292.7429832 2025-06-17,17:58:44.000,168,11069938,-795,0,1750183123,12623.090756209996,125.03951180999866,54292.756957440004 2025-06-17,17:58:45.000,168,11069935,-795,0,1750183124,12623.084019900001,125.0959048500008,54292.97355816 2025-06-17,17:58:46.000,168,11069902,-795,0,1750183125,12623.070547279996,125.17344528000103,54292.9525968 2025-06-17,17:58:47.000,168,11069943,-795,0,1750183126,12623.016656799991,125.16639615000167,54292.95958392 2025-06-17,17:58:48.000,168,11069946,-795,0,1750183127,12623.009920489996,125.20164179999847,54292.96657104001 2025-06-17,17:58:49.000,168,11069957,-795,0,1750183128,12623.030129419996,125.25803484000062,54292.79888016001 2025-06-17,17:58:50.000,168,11069961,-795,0,1750183129,12623.009920489996,125.30737875000341,54292.79189304 2025-06-17,17:58:51.000,168,11069946,-795,0,1750183130,12623.023393110001,125.3426244000002,54292.756957440004 2025-06-17,17:58:52.000,168,11069951,-795,0,1750183131,12623.016656799991,125.27213309999934,54292.86176424 2025-06-17,17:58:53.000,168,11069934,-795,0,1750183132,12623.124437760001,125.22278919000382,54293.23906872 2025-06-17,17:58:54.000,168,11069948,-795,0,1750183133,12623.178328239992,125.20869092999783,54293.3368884 2025-06-17,17:58:55.000,168,11069906,-795,0,1750183134,12623.164855620002,125.1452487600036,54293.20413312001 2025-06-17,17:58:56.000,168,11069990,-795,0,1750183135,12623.077283589992,125.06770833000337,54293.07137784 2025-06-17,17:58:57.000,168,11069945,-795,0,1750183136,12623.110965139997,125.0324626799993,54293.08535208001 2025-06-17,17:58:58.000,168,11069967,-795,0,1750183137,12623.084019900001,124.96902050999779,54292.9525968 2025-06-17,17:58:59.000,168,11069922,-795,0,1750183138,12623.070547279996,124.89148008000484,54293.02945512 2025-06-17,17:59:00.000,168,11069950,-795,0,1750183139,12623.077283589992,124.84918530000141,54292.91067408 2025-06-17,17:59:01.000,168,11069871,-795,0,1750183140,12623.057074659991,124.7504974800031,54293.022468 2025-06-17,17:59:02.000,168,11069961,-795,0,1750183141,12623.084019900001,124.67295705000288,54293.42073384001 2025-06-17,17:59:03.000,168,11069926,-795,0,1750183142,12622.94255739,124.60951488000137,54293.10631344001 2025-06-17,17:59:04.000,168,11069964,-795,0,1750183143,12622.969502629996,124.56017096999858,54293.19015888 2025-06-17,17:59:05.000,168,11069883,-795,0,1750183144,12622.888666909996,124.57426923000457,54293.23208160001 2025-06-17,17:59:06.000,168,11069960,-795,0,1750183145,12622.85498535999,124.5883674900033,54292.85477712 2025-06-17,17:59:07.000,168,11069950,-795,0,1750183146,12622.81456749999,124.63066226999945,54292.90368696 2025-06-17,17:59:08.000,168,11069932,-795,0,1750183147,12622.85498535999,124.61656401000073,54293.05041648 2025-06-17,17:59:09.000,168,11069948,-795,0,1750183148,12622.85498535999,124.6518096600048,54293.05041648 2025-06-17,17:59:10.000,168,11069960,-795,0,1750183149,12622.848249049996,124.75754661000246,54293.22509448001 2025-06-17,17:59:11.000,168,11069925,-795,0,1750183150,12622.79435856999,124.84213617000205,54293.06439072001 2025-06-17,17:59:12.000,168,11069893,-795,0,1750183151,12622.84151274,124.90557834000356,54292.994519520005 2025-06-17,17:59:13.000,168,11069909,-795,0,1750183152,12622.83477642999,124.96902050999779,54293.15522328001 2025-06-17,17:59:14.000,168,11069964,-795,0,1750183153,12622.84151274,125.05361007000465,54292.93862256001 2025-06-17,17:59:15.000,168,11069958,-795,0,1750183154,12622.77414963999,125.17344528000103,54292.77093168001 2025-06-17,17:59:16.000,168,11069918,-795,0,1750183155,12622.73373177999,125.21574006000446,54292.68708624 2025-06-17,17:59:17.000,168,11069970,-795,0,1750183156,12622.83477642999,125.2791822299987,54292.79888016001 2025-06-17,17:59:18.000,168,11069951,-795,0,1750183157,12622.787622259995,125.3426244000002,54292.88971272001 2025-06-17,17:59:19.000,168,11069911,-795,0,1750183158,12622.81456749999,125.39901744000235,54293.07836496 2025-06-17,17:59:20.000,168,11069937,-795,0,1750183159,12622.828040119995,125.46245961000386,54293.14823616 2025-06-17,17:59:21.000,168,11069936,-795,0,1750183160,12622.807831189995,125.56114743000217,54293.17618464 2025-06-17,17:59:22.000,168,11070002,-795,0,1750183161,12622.79435856999,125.57524569000088,54293.092339200004 2025-06-17,17:59:23.000,168,11069946,-795,0,1750183162,12622.77414963999,125.61049133999768,54292.84080288 2025-06-17,17:59:24.000,168,11069950,-795,0,1750183163,12622.888666909996,125.5893439499996,54293.07137784 2025-06-17,17:59:25.000,168,11069990,-795,0,1750183164,12622.868457979996,125.60344220999832,54293.06439072001 2025-06-17,17:59:26.000,168,11069942,-795,0,1750183165,12622.787622259995,125.56114743000217,54292.95958392 2025-06-17,17:59:27.000,168,11069966,-795,0,1750183166,12622.78088595,125.49770526000066,54293.18317176001 2025-06-17,17:59:28.000,168,11069865,-795,0,1750183167,12622.807831189995,125.48360700000194,54293.15522328001 2025-06-17,17:59:29.000,168,11069952,-795,0,1750183168,12622.78088595,125.4554104800045,54293.260030080004 2025-06-17,17:59:30.000,168,11069956,-795,0,1750183169,12622.767413329995,125.37082091999764,54293.1272748 2025-06-17,17:59:31.000,168,11069933,-795,0,1750183170,12622.71352284999,125.37082091999764,54292.90368696 2025-06-17,17:59:32.000,168,11069960,-795,0,1750183171,12622.75394070999,125.26508396999998,54292.98054528 2025-06-17,17:59:33.000,168,11069942,-795,0,1750183172,12622.848249049996,125.20869092999783,54293.03644224001 2025-06-17,17:59:34.000,168,11069931,-795,0,1750183173,12622.92234846,125.13115050000488,54293.043429360005 2025-06-17,17:59:35.000,168,11069870,-795,0,1750183174,12622.915612149991,125.01131529000122,54293.2670172 2025-06-17,17:59:36.000,168,11069911,-795,0,1750183175,12622.85498535999,124.8985292100042,54293.14823616 2025-06-17,17:59:37.000,168,11069887,-795,0,1750183176,12622.949293699996,124.77164487000118,54293.30893992 2025-06-17,17:59:38.000,168,11069985,-795,0,1750183177,12623.009920489996,124.60951488000137,54293.29496568 2025-06-17,17:59:39.000,168,11069989,-795,0,1750183178,12623.070547279996,124.56017096999858,54293.36483688 2025-06-17,17:59:40.000,168,11069983,-795,0,1750183179,12623.110965139997,124.51082706000307,54293.211120240005 2025-06-17,17:59:41.000,168,11069960,-795,0,1750183180,12623.151382999997,124.42623750000348,54293.24605584 2025-06-17,17:59:42.000,168,11069965,-795,0,1750183181,12623.171591929997,124.36279533000197,54293.19015888 2025-06-17,17:59:43.000,168,11069835,-795,0,1750183182,12623.097492519992,124.30640228999982,54293.00150664 2025-06-17,17:59:44.000,168,11069907,-795,0,1750183183,12623.124437760001,124.25705838000431,54293.24605584 2025-06-17,17:59:45.000,168,11069956,-795,0,1750183184,12623.151382999997,124.27115664000303,54293.36483688 2025-06-17,17:59:46.000,168,11069987,-795,0,1750183185,12623.057074659991,124.25000924999767,54293.19015888 2025-06-17,17:59:47.000,168,11070018,-795,0,1750183186,12623.090756209996,124.29935316000046,54293.2670172 2025-06-17,17:59:48.000,168,11069991,-795,0,1750183187,12623.137910379992,124.30640228999982,54293.15522328001 2025-06-17,17:59:49.000,168,11069932,-795,0,1750183188,12623.117701449992,124.32050054999854,54293.07137784 2025-06-17,17:59:50.000,168,11069967,-795,0,1750183189,12623.185064550002,124.36279533000197,54293.18317176001 2025-06-17,17:59:51.000,168,11069888,-795,0,1750183190,12623.070547279996,124.4403357600022,54293.162210400005 2025-06-17,17:59:52.000,168,11069963,-795,0,1750183191,12623.043602040001,124.41918837000412,54293.22509448001 2025-06-17,17:59:53.000,168,11069942,-795,0,1750183192,12622.996447869991,124.48263053999835,54293.260030080004 2025-06-17,17:59:54.000,168,11069957,-795,0,1750183193,12623.057074659991,124.50377793000371,54293.36483688 2025-06-17,17:59:55.000,168,11070016,-795,0,1750183194,12623.077283589992,124.56017096999858,54293.38579824 2025-06-17,17:59:56.000,168,11069945,-795,0,1750183195,12623.003184180001,124.56722009999794,54293.17618464 2025-06-17,17:59:57.000,168,11069983,-795,0,1750183196,12623.077283589992,124.56017096999858,54293.05740360001 2025-06-17,17:59:58.000,168,11069961,-795,0,1750183197,12623.124437760001,124.52492532000178,54293.162210400005 2025-06-17,17:59:59.000,168,11069870,-795,0,1750183198,12623.117701449992,124.54607270999986,54293.113300560006 2025-06-17,18:00:00.000,168,11069973,-795,0,1750183199,12623.084019900001,124.475581409999,54293.197146 2025-06-17,18:00:01.000,168,11069933,-795,0,1750183200,12623.043602040001,124.43328663000284,54293.00849376 2025-06-17,18:00:02.000,168,11069971,-795,0,1750183201,12623.137910379992,124.37689359000069,54293.197146 2025-06-17,18:00:03.000,168,11069951,-795,0,1750183202,12623.198537169992,124.3275496799979,54293.39278536001 2025-06-17,18:00:04.000,168,11069956,-795,0,1750183203,12623.238955029992,124.24296011999832,54293.4067596 2025-06-17,18:00:05.000,168,11069955,-795,0,1750183204,12623.232218719997,124.17246882000472,54293.19015888 2025-06-17,18:00:06.000,168,11069960,-795,0,1750183205,12623.225482410002,124.10197752000386,54293.092339200004 2025-06-17,18:00:07.000,168,11069865,-795,0,1750183206,12623.198537169992,124.01738796000427,54293.07137784 2025-06-17,18:00:08.000,168,11069939,-795,0,1750183207,12623.272636579997,123.93279840000469,54293.09932632 2025-06-17,18:00:09.000,168,11069935,-795,0,1750183208,12623.252427649997,123.86230710000382,54293.427720960004 2025-06-17,18:00:10.000,168,11069967,-795,0,1750183209,12623.259163959992,123.78476667000359,54293.3368884 2025-06-17,18:00:11.000,168,11069928,-795,0,1750183210,12623.164855620002,123.76361927999824,54293.2670172 2025-06-17,18:00:12.000,168,11069973,-795,0,1750183211,12623.191800859997,123.7354227600008,54293.3368884 2025-06-17,18:00:13.000,168,11069936,-795,0,1750183212,12623.232218719997,123.72837363000144,54293.162210400005 2025-06-17,18:00:14.000,168,11069924,-795,0,1750183213,12623.198537169992,123.7354227600008,54293.07836496 2025-06-17,18:00:15.000,168,11069859,-795,0,1750183214,12623.144646690002,123.72837363000144,54293.07836496 2025-06-17,18:00:16.000,168,11069958,-795,0,1750183215,12623.057074659991,123.68607884999801,54292.945609680006 2025-06-17,18:00:17.000,168,11069975,-795,0,1750183216,12623.057074659991,123.67902971999865,54293.23208160001 2025-06-17,18:00:18.000,168,11069946,-795,0,1750183217,12623.090756209996,123.64378407000186,54293.280991440006 2025-06-17,18:00:19.000,168,11069936,-795,0,1750183218,12623.104228830001,123.67902971999865,54293.38579824 2025-06-17,18:00:20.000,168,11069957,-795,0,1750183219,12623.158119309992,123.6719805899993,54293.378811120005 2025-06-17,18:00:21.000,168,11069960,-795,0,1750183220,12623.063810970001,123.69312798000465,54293.31592704 2025-06-17,18:00:22.000,168,11069992,-795,0,1750183221,12623.057074659991,123.700177110004,54292.91067408 2025-06-17,18:00:23.000,168,11069890,-795,0,1750183222,12623.077283589992,123.7354227600008,54293.022468 2025-06-17,18:00:24.000,168,11069951,-795,0,1750183223,12623.090756209996,123.7354227600008,54293.01548088001 2025-06-17,18:00:25.000,168,11069954,-795,0,1750183224,12623.077283589992,123.76361927999824,54293.092339200004 2025-06-17,18:00:26.000,168,11069949,-795,0,1750183225,12622.98297525,123.74247189000016,54293.06439072001 2025-06-17,18:00:27.000,168,11069949,-795,0,1750183226,12623.063810970001,123.79886493000231,54293.15522328001 2025-06-17,18:00:28.000,168,11069942,-795,0,1750183227,12623.191800859997,123.82706144999975,54293.37182400001 2025-06-17,18:00:29.000,168,11069963,-795,0,1750183228,12623.191800859997,123.91165100999933,54293.36483688 2025-06-17,18:00:30.000,168,11069939,-795,0,1750183229,12623.205273480002,123.91165100999933,54293.10631344001 2025-06-17,18:00:31.000,168,11069912,-795,0,1750183230,12623.090756209996,123.91165100999933,54292.924648320004 2025-06-17,18:00:32.000,168,11069932,-795,0,1750183231,12623.171591929997,123.9468966600034,54292.89669984001 2025-06-17,18:00:33.000,168,11069945,-795,0,1750183232,12623.238955029992,123.96804405000148,54293.02945512 2025-06-17,18:00:34.000,168,11069968,-795,0,1750183233,12623.131174069997,123.9468966600034,54293.1272748 2025-06-17,18:00:35.000,168,11069932,-795,0,1750183234,12623.070547279996,123.91165100999933,54293.14124904 2025-06-17,18:00:46.000,168,11069959,-795,0,1750183245,12622.71352284999,123.62263668000378,54292.98054528 2025-06-17,18:00:47.000,168,11069862,-795,0,1750183246,12622.63942344,123.65083320000122,54292.72202184001 2025-06-17,18:00:48.000,168,11069891,-795,0,1750183247,12622.61247819999,123.65788233000058,54292.72202184001 2025-06-17,18:00:49.000,168,11069982,-795,0,1750183248,12622.59900558,123.700177110004,54292.72900896001 2025-06-17,18:00:50.000,168,11069968,-795,0,1750183249,12622.59900558,123.6719805899993,54292.673112 2025-06-17,18:00:51.000,168,11069958,-795,0,1750183250,12622.504697239994,123.70722624000337,54292.73599608 2025-06-17,18:00:52.000,168,11069950,-795,0,1750183251,12622.57879665,123.69312798000465,54292.673112 2025-06-17,18:00:53.000,168,11069948,-795,0,1750183252,12622.63268712999,123.74952101999952,54292.79189304 2025-06-17,18:00:54.000,168,11069962,-795,0,1750183253,12622.6798413,123.76361927999824,54292.77093168001 2025-06-17,18:00:55.000,168,11069922,-795,0,1750183254,12622.6798413,123.82001232000039,54292.62420216 2025-06-17,18:00:56.000,168,11069953,-795,0,1750183255,12622.65289605999,123.84820883999782,54292.26785904001 2025-06-17,18:00:57.000,168,11069994,-795,0,1750183256,12622.706786539995,123.86935623000318,54292.46349840001 2025-06-17,18:00:58.000,168,11069975,-795,0,1750183257,12622.807831189995,123.89755275000061,54292.41458856001 2025-06-17,18:00:59.000,168,11069927,-795,0,1750183258,12622.848249049996,123.9468966600034,54292.77093168001 2025-06-17,18:01:00.000,168,11069933,-795,0,1750183259,12622.89540321999,123.99624056999892,54293.02945512 2025-06-17,18:01:01.000,168,11069977,-795,0,1750183260,12622.828040119995,123.99624056999892,54292.98054528 2025-06-17,18:01:02.000,168,11069902,-795,0,1750183261,12622.77414963999,124.01033883000491,54292.875738480005 2025-06-17,18:01:03.000,168,11069949,-795,0,1750183262,12622.89540321999,124.03148622000299,54292.8128544 2025-06-17,18:01:04.000,168,11069972,-795,0,1750183263,12622.956030009991,124.02443709000363,54292.79888016001 2025-06-17,18:01:05.000,168,11069991,-795,0,1750183264,12622.8819306,124.01033883000491,54292.85477712 2025-06-17,18:01:06.000,168,11069951,-795,0,1750183265,12622.78088595,124.01033883000491,54292.65215064001 2025-06-17,18:01:07.000,168,11069959,-795,0,1750183266,12622.78088595,123.99624056999892,54292.80586728 2025-06-17,18:01:08.000,168,11070018,-795,0,1750183267,12622.80109488,123.96804405000148,54293.07137784 2025-06-17,18:01:09.000,168,11069914,-795,0,1750183268,12622.78088595,123.92574926999805,54293.18317176001 2025-06-17,18:01:10.000,168,11069911,-795,0,1750183269,12622.767413329995,123.8834544900019,54293.17618464 2025-06-17,18:01:11.000,168,11069966,-795,0,1750183270,12622.666368679995,123.82001232000039,54293.022468 2025-06-17,18:01:12.000,168,11069996,-795,0,1750183271,12622.77414963999,123.79181580000295,54292.7429832 2025-06-17,18:01:13.000,168,11069947,-795,0,1750183272,12622.70005023,123.75657014999888,54292.71503472 2025-06-17,18:01:14.000,168,11069925,-795,0,1750183273,12622.77414963999,123.700177110004,54292.78490592 2025-06-17,18:01:15.000,168,11069930,-795,0,1750183274,12622.807831189995,123.69312798000465,54292.83381576 2025-06-17,18:01:16.000,168,11069964,-795,0,1750183275,12622.78088595,123.62968581000314,54292.98054528 2025-06-17,18:01:17.000,168,11069990,-795,0,1750183276,12622.83477642999,123.58739102999971,54292.95958392 2025-06-17,18:01:18.000,168,11069955,-795,0,1750183277,12622.956030009991,123.62968581000314,54293.10631344001 2025-06-17,18:01:19.000,168,11069936,-795,0,1750183278,12622.92234846,123.6367349400025,54293.043429360005 2025-06-17,18:01:20.000,168,11069952,-795,0,1750183279,12622.98297525,123.6367349400025,54292.72900896001 2025-06-17,18:01:21.000,168,11069907,-795,0,1750183280,12622.989711559996,123.64378407000186,54292.63118928001 2025-06-17,18:01:22.000,168,11069949,-795,0,1750183281,12623.117701449992,123.64378407000186,54292.58227944001 2025-06-17,18:01:23.000,168,11069956,-795,0,1750183282,12623.151382999997,123.70722624000337,54292.756957440004 2025-06-17,18:01:24.000,168,11069921,-795,0,1750183283,12623.245691340002,123.72132450000208,54293.06439072001 2025-06-17,18:01:25.000,168,11069911,-795,0,1750183284,12623.252427649997,123.7354227600008,54293.043429360005 2025-06-17,18:01:26.000,168,11069942,-795,0,1750183285,12623.306318130002,123.7354227600008,54292.97355816 2025-06-17,18:01:27.000,168,11069933,-795,0,1750183286,12623.333263369997,123.72837363000144,54293.022468 2025-06-17,18:01:28.000,168,11069914,-795,0,1750183287,12623.393890159998,123.77066841000487,54293.01548088001 2025-06-17,18:01:29.000,168,11069981,-795,0,1750183288,12623.474725879998,123.82706144999975,54292.91766120001 2025-06-17,18:01:30.000,168,11069935,-795,0,1750183289,12623.555561599998,123.79181580000295,54292.88971272001 2025-06-17,18:01:31.000,168,11069968,-795,0,1750183290,12623.461253259993,123.78476667000359,54292.84080288 2025-06-17,18:01:32.000,168,11069948,-795,0,1750183291,12623.562297909994,123.79181580000295,54293.02945512 2025-06-17,18:01:33.000,168,11069952,-795,0,1750183292,12623.622924699994,123.75657014999888,54293.34387552 2025-06-17,18:01:34.000,168,11069954,-795,0,1750183293,12623.69028779999,123.74952101999952,54293.35086264001 2025-06-17,18:01:35.000,168,11069994,-795,0,1750183294,12623.663342559994,123.74247189000016,54293.37182400001 2025-06-17,18:01:36.000,168,11069937,-795,0,1750183295,12623.622924699994,123.70722624000337,54293.18317176001 2025-06-17,18:01:37.000,168,11069965,-795,0,1750183296,12623.717233039999,123.74247189000016,54293.15522328001 2025-06-17,18:01:38.000,168,11069972,-795,0,1750183297,12623.75091458999,123.7354227600008,54293.16919752 2025-06-17,18:01:39.000,168,11069944,-795,0,1750183298,12623.845222929995,123.74247189000016,54293.30195280001 2025-06-17,18:01:40.000,168,11069934,-795,0,1750183299,12623.91932234,123.72837363000144,54293.41374672 2025-06-17,18:01:41.000,168,11069981,-795,0,1750183300,12623.91258602999,123.74247189000016,54293.595411840004 2025-06-17,18:01:42.000,168,11069943,-795,0,1750183301,12623.95300388999,123.70722624000337,54293.44169520001 2025-06-17,18:01:43.000,168,11069972,-795,0,1750183302,12624.05404853999,123.76361927999824,54293.64432168 2025-06-17,18:01:44.000,168,11069941,-795,0,1750183303,12624.12141164,123.81296319000103,54293.58842472001 2025-06-17,18:01:45.000,168,11069941,-795,0,1750183304,12624.10120271,123.79181580000295,54293.13426192001 2025-06-17,18:01:46.000,168,11069956,-795,0,1750183305,12624.195511049991,123.84115970999846,54293.15522328001 2025-06-17,18:01:47.000,168,11069936,-795,0,1750183306,12624.256137839991,123.90460187999997,54293.3368884 2025-06-17,18:01:48.000,168,11069971,-795,0,1750183307,12624.458227139992,123.9821423100002,54293.48361792 2025-06-17,18:01:49.000,168,11069973,-795,0,1750183308,12624.559271789993,123.97509318000084,54293.784064080006 2025-06-17,18:01:50.000,168,11069973,-795,0,1750183309,12624.613162269998,124.01738796000427,54293.68624440001 2025-06-17,18:01:51.000,168,11069950,-795,0,1750183310,12624.747888469989,124.04558448000171,54293.90284512001 2025-06-17,18:01:52.000,168,11069924,-795,0,1750183311,12624.848933119989,124.06673186999978,54293.6513088 2025-06-17,18:01:53.000,168,11069902,-795,0,1750183312,12624.916296219999,124.05968274000043,54293.56047624001 2025-06-17,18:01:54.000,168,11069960,-795,0,1750183313,12625.024077179994,124.12312491000193,54293.23906872 2025-06-17,18:01:55.000,168,11069964,-795,0,1750183314,12625.25311171999,124.0949283900045,54293.62336032 2025-06-17,18:01:56.000,168,11069954,-795,0,1750183315,12625.30026589,124.0808301299985,54293.3368884 2025-06-17,18:01:57.000,168,11069931,-795,0,1750183316,12625.441728400001,124.07378099999914,54293.90983224 2025-06-17,18:01:58.000,168,11069978,-795,0,1750183317,12625.589927219997,124.05968274000043,54294.000664800005 2025-06-17,18:01:59.000,168,11069939,-795,0,1750183318,12625.616872459992,124.01033883000491,54294.18931704001 2025-06-17,18:02:00.000,168,11069920,-795,0,1750183319,12625.643817700002,123.98919143999956,54294.04258752001 2025-06-17,18:02:01.000,168,11069878,-795,0,1750183320,12625.637081389992,123.97509318000084,54293.91681936 2025-06-17,18:02:02.000,168,11069964,-795,0,1750183321,12625.664026630002,123.9468966600034,54293.68624440001 2025-06-17,18:02:03.000,168,11069946,-795,0,1750183322,12625.724653420002,123.91165100999933,54293.8609224 2025-06-17,18:02:04.000,168,11069909,-795,0,1750183323,12625.805489140002,123.90460187999997,54294.02861328 2025-06-17,18:02:05.000,168,11069940,-795,0,1750183324,12625.805489140002,123.87640536000254,54294.1054716 2025-06-17,18:02:06.000,168,11069947,-795,0,1750183325,12625.818961759993,123.86935623000318,54294.13342008 2025-06-17,18:02:07.000,168,11069949,-795,0,1750183326,12625.825698070003,123.82001232000039,54294.15438144 2025-06-17,18:02:08.000,168,11069909,-795,0,1750183327,12625.845907000003,123.84820883999782,54294.19630416 2025-06-17,18:02:09.000,168,11069955,-795,0,1750183328,12625.845907000003,123.84820883999782,54294.266175360004 2025-06-17,18:02:10.000,168,11069927,-795,0,1750183329,12625.886324859988,123.89050362000125,54294.01463904 2025-06-17,18:02:11.000,168,11069974,-795,0,1750183330,12625.771807589997,123.8834544900019,54293.94476784001 2025-06-17,18:02:12.000,168,11069931,-795,0,1750183331,12625.859379619993,123.92574926999805,54294.01463904 2025-06-17,18:02:13.000,168,11069919,-795,0,1750183332,12625.967160579989,123.93279840000469,54294.16136856001 2025-06-17,18:02:14.000,168,11069923,-795,0,1750183333,12626.047996299989,123.92574926999805,54294.384956400005 2025-06-17,18:02:15.000,168,11069935,-795,0,1750183334,12626.068205229989,123.92574926999805,54294.3500208 2025-06-17,18:02:16.000,168,11069965,-795,0,1750183335,12625.960424269993,123.92574926999805,54294.14739432 2025-06-17,18:02:17.000,168,11069939,-795,0,1750183336,12626.115359399999,123.93279840000469,54294.32207232 2025-06-17,18:02:18.000,168,11070001,-795,0,1750183337,12626.21640405,123.92574926999805,54294.07053600001 2025-06-17,18:02:19.000,168,11069998,-795,0,1750183338,12626.162513569994,123.87640536000254,54294.01463904 2025-06-17,18:02:20.000,168,11069979,-795,0,1750183339,12626.47912014,123.87640536000254,54294.336046560005 2025-06-17,18:02:21.000,168,11069939,-795,0,1750183340,12626.546483239996,123.82001232000039,54294.48277608 2025-06-17,18:02:22.000,168,11069958,-795,0,1750183341,12626.640791580001,123.79886493000231,54294.53867304 2025-06-17,18:02:23.000,168,11069902,-795,0,1750183342,12626.62058265,123.700177110004,54294.58758288 2025-06-17,18:02:24.000,168,11069952,-795,0,1750183343,12626.667736819996,123.700177110004,54294.58059576 2025-06-17,18:02:25.000,168,11069939,-795,0,1750183344,12626.735099919992,123.64378407000186,54294.6993768 2025-06-17,18:02:26.000,168,11069965,-795,0,1750183345,12626.627318959996,123.62968581000314,54294.4897632 2025-06-17,18:02:27.000,168,11069937,-795,0,1750183346,12626.667736819996,123.59444015999907,54294.384956400005 2025-06-17,18:02:28.000,168,11069965,-795,0,1750183347,12626.721627300001,123.58739102999971,54294.53867304 2025-06-17,18:02:29.000,168,11069981,-795,0,1750183348,12626.701418370001,123.55214538000291,54294.56662152001 2025-06-17,18:02:30.000,168,11069973,-795,0,1750183349,12626.701418370001,123.5380471200042,54294.64347984001 2025-06-17,18:02:31.000,168,11069979,-795,0,1750183350,12626.607110029996,123.45345756000461,54294.70636392 2025-06-17,18:02:32.000,168,11069949,-795,0,1750183351,12626.60037372,123.45345756000461,54294.63649272 2025-06-17,18:02:33.000,168,11069957,-795,0,1750183352,12626.573428479991,123.40411365000182,54294.790209360006 2025-06-17,18:02:34.000,168,11069976,-795,0,1750183353,12626.593637409991,123.39706452000246,54294.70636392 2025-06-17,18:02:35.000,168,11069954,-795,0,1750183354,12626.47912014,123.36181886999839,54294.41290488 2025-06-17,18:02:36.000,168,11069991,-795,0,1750183355,12626.43870228,123.37591713000438,54294.25918824001 2025-06-17,18:02:37.000,168,11069938,-795,0,1750183356,12626.53301061999,123.37591713000438,54294.454827600006 2025-06-17,18:02:38.000,168,11069953,-795,0,1750183357,12626.607110029996,123.3900153900031,54294.53867304 2025-06-17,18:02:39.000,168,11069943,-795,0,1750183358,12626.593637409991,123.31952409000223,54294.769248000004 2025-06-17,18:02:40.000,168,11069917,-795,0,1750183359,12626.593637409991,123.36181886999839,54294.74129952001 2025-06-17,18:02:41.000,168,11069951,-795,0,1750183360,12626.586901099996,123.30542583000351,54294.4897632 2025-06-17,18:02:42.000,168,11069964,-795,0,1750183361,12626.593637409991,123.2772293099988,54294.46181472 2025-06-17,18:02:43.000,168,11069938,-795,0,1750183362,12626.647527889996,123.27018017999944,54294.601557120004 2025-06-17,18:02:44.000,168,11069954,-795,0,1750183363,12626.694682059991,123.23493453000265,54294.46880184 2025-06-17,18:02:45.000,168,11069969,-795,0,1750183364,12626.667736819996,123.18559061999986,54294.44085336 2025-06-17,18:02:46.000,168,11069962,-795,0,1750183365,12626.62058265,123.18559061999986,54294.336046560005 2025-06-17,18:02:47.000,168,11069914,-795,0,1750183366,12626.647527889996,123.11509931999899,54294.32207232 2025-06-17,18:02:48.000,168,11069965,-795,0,1750183367,12626.667736819996,123.03755888999876,54294.6295056 2025-06-17,18:02:49.000,168,11069925,-795,0,1750183368,12626.687945749996,123.0305097599994,54294.64347984001 2025-06-17,18:02:50.000,168,11069964,-795,0,1750183369,12626.647527889996,122.98821498000325,54294.57360864001 2025-06-17,18:02:51.000,168,11069933,-795,0,1750183370,12626.62058265,122.9318219400011,54294.53168592 2025-06-17,18:02:52.000,168,11069930,-795,0,1750183371,12626.627318959996,122.94592019999982,54294.3500208 2025-06-17,18:02:53.000,168,11070009,-795,0,1750183372,12626.741836230001,122.9318219400011,54294.44085336 2025-06-17,18:02:54.000,168,11069922,-795,0,1750183373,12626.741836230001,122.91067455000302,54294.419892 2025-06-17,18:02:55.000,168,11069918,-795,0,1750183374,12626.755308849992,122.91067455000302,54294.39893064001 2025-06-17,18:02:56.000,168,11069960,-795,0,1750183375,12626.62058265,122.86837976999959,54294.42687912001 2025-06-17,18:02:57.000,168,11069900,-795,0,1750183376,12626.748572539997,122.86837976999959,54294.51072456 2025-06-17,18:02:58.000,168,11070008,-795,0,1750183377,12626.755308849992,122.8965762900043,54294.46880184 2025-06-17,18:02:59.000,168,11069909,-795,0,1750183378,12626.856353499992,122.88952715999767,54294.68540256 2025-06-17,18:03:00.000,168,11069986,-795,0,1750183379,12626.930452909997,122.86837976999959,54294.72732528 2025-06-17,18:03:01.000,168,11069969,-795,0,1750183380,12626.937189219992,122.84018325000216,54294.51072456 2025-06-17,18:03:02.000,168,11069951,-795,0,1750183381,12626.930452909997,122.84018325000216,54294.37796928001 2025-06-17,18:03:03.000,168,11069914,-795,0,1750183382,12627.018024939993,122.7203480399985,54294.37796928001 2025-06-17,18:03:04.000,168,11069965,-795,0,1750183383,12626.937189219992,122.66395500000363,54294.552647280005 2025-06-17,18:03:05.000,168,11069956,-795,0,1750183384,12627.085388039988,122.64280760999827,54294.67841544 2025-06-17,18:03:06.000,168,11069927,-795,0,1750183385,12626.984343390002,122.52297240000189,54294.57360864001 2025-06-17,18:03:07.000,168,11069929,-795,0,1750183386,12627.132542209998,122.51592327000253,54294.6993768 2025-06-17,18:03:08.000,168,11069944,-795,0,1750183387,12627.179696379993,122.44543197000166,54294.79719648 2025-06-17,18:03:09.000,168,11069923,-795,0,1750183388,12627.193168999998,122.38198980000016,54294.601557120004 2025-06-17,18:03:10.000,168,11069988,-795,0,1750183389,12627.172960069998,122.34674415000336,54294.57360864001 2025-06-17,18:03:11.000,168,11069932,-795,0,1750183390,12627.119069589993,122.25510546000442,54294.384956400005 2025-06-17,18:03:12.000,168,11069916,-795,0,1750183391,12627.105596969988,122.17756503000419,54294.503737440005 2025-06-17,18:03:13.000,168,11069951,-795,0,1750183392,12627.031497559998,122.10002460000396,54294.734312399996 2025-06-17,18:03:14.000,168,11069963,-795,0,1750183393,12627.051706489998,122.07887720999861,54294.82514496 2025-06-17,18:03:15.000,168,11069960,-795,0,1750183394,12627.065179110003,122.06477894999989,54294.769248000004 2025-06-17,18:03:16.000,168,11069932,-795,0,1750183395,12627.004552320002,122.05068069000117,54294.71335104001 2025-06-17,18:03:17.000,168,11069959,-795,0,1750183396,12626.984343390002,122.05068069000117,54294.48277608 2025-06-17,18:03:18.000,168,11069947,-795,0,1750183397,12627.044970180003,122.00838590999774,54294.58059576 2025-06-17,18:03:19.000,168,11069937,-795,0,1750183398,12627.085388039988,122.00133677999838,54294.49675032001 2025-06-17,18:03:20.000,168,11069962,-795,0,1750183399,12627.085388039988,122.01543504000438,54294.52469880001 2025-06-17,18:03:21.000,168,11069965,-795,0,1750183400,12627.051706489998,121.99428764999902,54294.53867304 2025-06-17,18:03:22.000,168,11069953,-795,0,1750183401,12627.044970180003,121.98723851999966,54294.51072456 2025-06-17,18:03:23.000,168,11069962,-795,0,1750183402,12627.078651729993,122.05068069000117,54294.51771168 2025-06-17,18:03:24.000,168,11069983,-795,0,1750183403,12627.240323169994,122.0295333000031,54294.68540256 2025-06-17,18:03:25.000,168,11069968,-795,0,1750183404,12627.334631509999,122.0295333000031,54294.671428320005 2025-06-17,18:03:26.000,168,11069973,-795,0,1750183405,12627.199905309993,122.0929754700046,54294.32905944001 2025-06-17,18:03:27.000,168,11069939,-795,0,1750183406,12627.375049369999,122.07182807999925,54294.25918824001 2025-06-17,18:03:28.000,168,11069900,-795,0,1750183407,12627.361576749994,122.06477894999989,54294.3500208 2025-06-17,18:03:29.000,168,11069931,-795,0,1750183408,12627.41546723,122.07887720999861,54294.44085336 2025-06-17,18:03:30.000,168,11069896,-795,0,1750183409,12627.43567616,122.0295333000031,54294.72732528 2025-06-17,18:03:31.000,168,11069943,-795,0,1750183410,12627.41546723,122.05772982000053,54294.61553136001 2025-06-17,18:03:32.000,168,11069944,-795,0,1750183411,12627.43567616,122.07182807999925,54294.71335104001 2025-06-17,18:03:33.000,168,11069929,-795,0,1750183412,12627.61082021999,122.05772982000053,54294.8740548 2025-06-17,18:03:34.000,168,11069934,-795,0,1750183413,12627.67144700999,122.05772982000053,54294.68540256 2025-06-17,18:03:35.000,168,11069905,-795,0,1750183414,12627.745546419996,122.00133677999838,54294.59457000001 2025-06-17,18:03:36.000,168,11069929,-795,0,1750183415,12627.664710699995,121.93789461000415,54294.41290488 2025-06-17,18:03:37.000,168,11069973,-795,0,1750183416,12627.765755349996,121.89559983000072,54294.53867304 2025-06-17,18:03:38.000,168,11069937,-795,0,1750183417,12627.77922797,121.79691201000242,54294.68540256 2025-06-17,18:03:39.000,168,11069934,-795,0,1750183418,12627.873536309991,121.72642071000155,54294.83213208001 2025-06-17,18:03:40.000,168,11069955,-795,0,1750183419,12627.927426789996,121.61363463000453,54295.04873280001 2025-06-17,18:03:41.000,168,11069930,-795,0,1750183420,12627.927426789996,121.5219959399983,54294.97187448 2025-06-17,18:03:42.000,168,11069900,-795,0,1750183421,12627.880272620001,121.43035724999936,54294.77623512 2025-06-17,18:03:43.000,168,11069895,-795,0,1750183422,12627.940899410001,121.3598659499985,54294.61553136001 2025-06-17,18:03:44.000,168,11070014,-795,0,1750183423,12627.961108340001,121.25412900000083,54294.63649272 2025-06-17,18:03:45.000,168,11069935,-795,0,1750183424,12627.974580959992,121.16953944000124,54294.60854424 2025-06-17,18:03:46.000,168,11069968,-795,0,1750183425,12627.81964583,121.08494988000166,54294.39194352 2025-06-17,18:03:47.000,168,11069885,-795,0,1750183426,12627.860063690001,121.09904814000038,54294.6993768 2025-06-17,18:03:48.000,168,11069903,-795,0,1750183427,12627.913954169991,121.09199901000102,54294.902003279996 2025-06-17,18:03:49.000,168,11069937,-795,0,1750183428,12627.934163099992,121.09904814000038,54294.82514496 2025-06-17,18:03:50.000,168,11069958,-795,0,1750183429,12628.008262509997,121.14839205000317,54294.86008056001 2025-06-17,18:03:51.000,168,11069895,-795,0,1750183430,12627.994789889992,121.16953944000124,54294.53168592 2025-06-17,18:03:52.000,168,11069881,-795,0,1750183431,12628.102570850002,121.21183422000468,54294.433866240004 2025-06-17,18:03:53.000,168,11069949,-795,0,1750183432,12628.176670259993,121.24707987000147,54294.53168592 2025-06-17,18:03:54.000,168,11069938,-795,0,1750183433,12628.250769669998,121.26117813000019,54294.57360864001 2025-06-17,18:03:55.000,168,11069980,-795,0,1750183434,12628.217088119993,121.31052204000298,54294.53168592 2025-06-17,18:03:56.000,168,11069977,-795,0,1750183435,12628.196879189993,121.33871856000042,54294.57360864001 2025-06-17,18:03:57.000,168,11069961,-795,0,1750183436,12628.398968489993,121.39511160000256,54294.78322224001 2025-06-17,18:03:58.000,168,11069974,-795,0,1750183437,12628.419177419994,121.39511160000256,54294.75527376 2025-06-17,18:03:59.000,168,11069870,-795,0,1750183438,12628.486540519989,121.41625899000064,54294.839119200005 2025-06-17,18:04:00.000,168,11069961,-795,0,1750183439,12628.540430999994,121.43740637999872,54294.59457000001 2025-06-17,18:04:01.000,168,11069966,-795,0,1750183440,12628.560639929994,121.45150464000471,54294.601557120004 2025-06-17,18:04:02.000,168,11069966,-795,0,1750183441,12628.58758516999,121.43740637999872,54294.552647280005 2025-06-17,18:04:03.000,168,11069929,-795,0,1750183442,12628.61453041,121.45150464000471,54294.47578896001 2025-06-17,18:04:04.000,168,11069979,-795,0,1750183443,12628.601057789994,121.41625899000064,54294.8740548 2025-06-17,18:04:05.000,168,11069927,-795,0,1750183444,12628.56737623999,121.38101334000385,54294.71335104001 2025-06-17,18:04:06.000,168,11069992,-795,0,1750183445,12628.486540519989,121.35281681999913,54294.552647280005 2025-06-17,18:04:07.000,168,11069941,-795,0,1750183446,12628.574112549999,121.3246203000017,54294.720338160005 2025-06-17,18:04:08.000,168,11069910,-795,0,1750183447,12628.574112549999,121.30347291000362,54294.552647280005 2025-06-17,18:04:09.000,168,11069908,-795,0,1750183448,12628.526958379989,121.30347291000362,54294.48277608 2025-06-17,18:04:10.000,168,11069939,-795,0,1750183449,12628.580848859994,121.26822725999955,54294.54566016001 2025-06-17,18:04:11.000,168,11069921,-795,0,1750183450,12628.533694689999,121.28232551999827,54294.552647280005 2025-06-17,18:04:12.000,168,11069940,-795,0,1750183451,12628.425913729989,121.24003074000211,54294.48277608 2025-06-17,18:04:13.000,168,11069892,-795,0,1750183452,12628.432650039998,121.21183422000468,54294.78322224001 2025-06-17,18:04:14.000,168,11069889,-795,0,1750183453,12628.338341699993,121.24707987000147,54294.67841544 2025-06-17,18:04:15.000,168,11069918,-795,0,1750183454,12628.304660149988,121.19773595999868,54294.70636392 2025-06-17,18:04:16.000,168,11069830,-795,0,1750183455,12628.089098229997,121.21888335000403,54294.41290488 2025-06-17,18:04:17.000,168,11069915,-795,0,1750183456,12628.142988710002,121.19068682999932,54294.29412384 2025-06-17,18:04:18.000,168,11069926,-795,0,1750183457,12628.102570850002,121.26822725999955,54294.35700792001 2025-06-17,18:04:19.000,168,11069955,-795,0,1750183458,12628.109307159997,121.29642378000426,54294.384956400005 2025-06-17,18:04:20.000,168,11069950,-795,0,1750183459,12628.082361920002,121.25412900000083,54294.36399504 2025-06-17,18:04:21.000,168,11069938,-795,0,1750183460,12628.048680369997,121.2893746500049,54294.56662152001 2025-06-17,18:04:22.000,168,11069958,-795,0,1750183461,12628.028471439997,121.33871856000042,54294.5596344 2025-06-17,18:04:23.000,168,11069851,-795,0,1750183462,12628.035207749992,121.36691507999785,54294.64347984001 2025-06-17,18:04:24.000,168,11069944,-795,0,1750183463,12628.089098229997,121.40920986000128,54294.58059576 2025-06-17,18:04:25.000,168,11069972,-795,0,1750183464,12628.089098229997,121.45150464000471,54294.53168592 2025-06-17,18:04:26.000,168,11069975,-795,0,1750183465,12628.028471439997,121.44445550999808,54294.217265520005 2025-06-17,18:04:27.000,168,11069946,-795,0,1750183466,12628.102570850002,121.47265203000279,54294.287136720006 2025-06-17,18:04:28.000,168,11069950,-795,0,1750183467,12628.264242290003,121.47970116000215,54294.46880184 2025-06-17,18:04:29.000,168,11069918,-795,0,1750183468,12628.351814319998,121.44445550999808,54294.51072456 2025-06-17,18:04:30.000,168,11069988,-795,0,1750183469,12628.378759559993,121.40216073000192,54294.72732528 2025-06-17,18:04:31.000,168,11069911,-795,0,1750183470,12628.351814319998,121.2893746500049,54294.51771168 2025-06-17,18:04:32.000,168,11069894,-795,0,1750183471,12628.405704799989,121.23298161000275,54294.601557120004 2025-06-17,18:04:33.000,168,11069956,-795,0,1750183472,12628.405704799989,121.13429379000445,54294.70636392 2025-06-17,18:04:34.000,168,11069936,-795,0,1750183473,12628.392232179998,121.03560596999887,54294.44784048001 2025-06-17,18:04:35.000,168,11069979,-795,0,1750183474,12628.217088119993,120.90167250000377,54294.336046560005 2025-06-17,18:04:36.000,168,11069922,-795,0,1750183475,12628.183406570002,120.84527946000162,54294.266175360004 2025-06-17,18:04:37.000,168,11069985,-795,0,1750183476,12628.291187529998,120.73954251000396,54294.42687912001 2025-06-17,18:04:38.000,168,11069947,-795,0,1750183477,12628.250769669998,120.64085468999838,54294.82514496 2025-06-17,18:04:39.000,168,11069917,-795,0,1750183478,12628.183406570002,120.57741252000415,54294.70636392 2025-06-17,18:04:40.000,168,11069961,-795,0,1750183479,12628.163197640002,120.47872469999857,54294.69238968001 2025-06-17,18:04:41.000,168,11069940,-795,0,1750183480,12628.068889299997,120.40118426999834,54294.53867304 2025-06-17,18:04:42.000,168,11069964,-795,0,1750183481,12628.021735130002,120.32364383999811,54294.54566016001 2025-06-17,18:04:43.000,168,11069984,-795,0,1750183482,12627.988053579997,120.38708600999962,54294.419892 2025-06-17,18:04:44.000,168,11069926,-795,0,1750183483,12627.913954169991,120.30249645000004,54294.44085336 2025-06-17,18:04:45.000,168,11069946,-795,0,1750183484,12627.866799999996,120.30249645000004,54294.27316248 2025-06-17,18:04:46.000,168,11069975,-795,0,1750183485,12627.77922797,120.28839819000132,54294.3500208 2025-06-17,18:04:47.000,168,11069976,-795,0,1750183486,12627.75228272999,120.22495601999981,54294.32905944001 2025-06-17,18:04:48.000,168,11069871,-795,0,1750183487,12627.69165593999,120.23200514999917,54294.37098216 2025-06-17,18:04:49.000,168,11069938,-795,0,1750183488,12627.725337489996,120.23905427999853,54294.37796928001 2025-06-17,18:04:50.000,168,11069949,-795,0,1750183489,12627.725337489996,120.22495601999981,54294.37098216 2025-06-17,18:04:51.000,168,11069967,-795,0,1750183490,12627.69839225,120.21085776000109,54293.97970344 2025-06-17,18:04:52.000,168,11069935,-795,0,1750183491,12627.812909519991,120.23905427999853,54294.18931704001 2025-06-17,18:04:53.000,168,11069946,-795,0,1750183492,12627.81964583,120.26020167000388,54293.97970344 2025-06-17,18:04:54.000,168,11069909,-795,0,1750183493,12627.988053579997,120.24610340999789,54294.25918824001 2025-06-17,18:04:55.000,168,11069939,-795,0,1750183494,12627.974580959992,120.28839819000132,54294.44784048001 2025-06-17,18:04:56.000,168,11069948,-795,0,1750183495,12627.907217859996,120.25315254000452,54294.18931704001 2025-06-17,18:04:57.000,168,11069939,-795,0,1750183496,12627.967844649997,120.29544732000068,54294.25918824001 2025-06-17,18:04:58.000,168,11069982,-795,0,1750183497,12628.008262509997,120.26020167000388,54294.30809808001 2025-06-17,18:04:59.000,168,11069884,-795,0,1750183498,12628.062152990002,120.28839819000132,54294.22425264 2025-06-17,18:05:00.000,168,11069958,-795,0,1750183499,12628.136252399992,120.24610340999789,54294.28014960001 2025-06-17,18:05:01.000,168,11069944,-795,0,1750183500,12628.048680369997,120.26020167000388,54294.245214 2025-06-17,18:05:02.000,168,11069944,-795,0,1750183501,12628.122779780002,120.15446471999894,54294.07752312 2025-06-17,18:05:03.000,168,11069869,-795,0,1750183502,12628.142988710002,120.14036646000022,54294.44784048001 2025-06-17,18:05:04.000,168,11069999,-795,0,1750183503,12628.122779780002,120.04872777000128,54294.47578896001 2025-06-17,18:05:05.000,168,11069909,-795,0,1750183504,12628.028471439997,120.02053125000384,54294.35700792001 2025-06-17,18:05:06.000,168,11069960,-795,0,1750183505,12627.893745239991,119.88659778000147,54294.07752312 2025-06-17,18:05:07.000,168,11069924,-795,0,1750183506,12628.001526200002,119.8161064800006,54294.22425264 2025-06-17,18:05:08.000,168,11069970,-795,0,1750183507,12628.095834539992,119.72446779000165,54294.15438144 2025-06-17,18:05:09.000,168,11069970,-795,0,1750183508,12628.021735130002,119.66102562000015,54294.19630416 2025-06-17,18:05:10.000,168,11069963,-795,0,1750183509,12627.994789889992,119.64692736000143,54294.168355680005 2025-06-17,18:05:11.000,168,11069933,-795,0,1750183510,12627.927426789996,119.61873084000399,54293.89585800001 2025-06-17,18:05:12.000,168,11069958,-795,0,1750183511,12627.893745239991,119.64692736000143,54294.23822688001 2025-06-17,18:05:13.000,168,11069906,-795,0,1750183512,12627.853327379991,119.68922214000486,54294.20329128 2025-06-17,18:05:14.000,168,11069920,-795,0,1750183513,12627.860063690001,119.75971343999845,54294.27316248 2025-06-17,18:05:15.000,168,11069978,-795,0,1750183514,12627.81964583,119.80200822000188,54294.336046560005 2025-06-17,18:05:16.000,168,11069955,-795,0,1750183515,12627.63776546,119.88659778000147,54293.72118 2025-06-17,18:05:17.000,168,11069957,-795,0,1750183516,12627.71186486999,119.99938385999849,54294.04258752001 2025-06-17,18:05:18.000,168,11069950,-795,0,1750183517,12627.765755349996,120.15446471999894,54294.168355680005 2025-06-17,18:05:19.000,168,11069923,-795,0,1750183518,12627.67818332,120.23905427999853,54294.13342008 2025-06-17,18:05:20.000,168,11069974,-795,0,1750183519,12627.65797439,120.3729877500009,54294.20329128 2025-06-17,18:05:21.000,168,11069973,-795,0,1750183520,12627.51651188,120.48577382999792,54294.19630416 2025-06-17,18:05:22.000,168,11069911,-795,0,1750183521,12627.46935770999,120.63380555999902,54294.16136856001 2025-06-17,18:05:23.000,168,11069962,-795,0,1750183522,12627.46935770999,120.78183729000011,54294.30111096 2025-06-17,18:05:24.000,168,11069943,-795,0,1750183523,12627.361576749994,120.85937772000034,54294.287136720006 2025-06-17,18:05:25.000,168,11069938,-795,0,1750183524,12627.267268409989,120.8664268499997,54293.98669056 2025-06-17,18:05:26.000,168,11069899,-795,0,1750183525,12627.065179110003,120.85937772000034,54293.65829592001 2025-06-17,18:05:27.000,168,11069885,-795,0,1750183526,12627.038233869993,120.76068990000203,54293.7910512 2025-06-17,18:05:28.000,168,11069918,-795,0,1750183527,12627.024761250002,120.64790381999774,54293.77707696001 2025-06-17,18:05:29.000,168,11069923,-795,0,1750183528,12627.018024939993,120.49282296000456,54294.119445840006 2025-06-17,18:05:30.000,168,11069946,-795,0,1750183529,12627.011288629998,120.4082333999977,54294.02861328 2025-06-17,18:05:31.000,168,11069904,-795,0,1750183530,12626.795726709992,120.33069297000475,54293.88887088 2025-06-17,18:05:32.000,168,11069966,-795,0,1750183531,12626.916980289992,120.33069297000475,54293.9657292 2025-06-17,18:05:33.000,168,11070003,-795,0,1750183532,12626.977607079993,120.23905427999853,54293.81899968 2025-06-17,18:05:34.000,168,11069941,-795,0,1750183533,12626.957398149993,120.18971037000301,54293.81201256 2025-06-17,18:05:35.000,168,11069958,-795,0,1750183534,12627.044970180003,120.18266124000365,54293.763102720004 2025-06-17,18:05:36.000,168,11069929,-795,0,1750183535,12626.943925530002,120.18971037000301,54293.55348912 2025-06-17,18:05:37.000,168,11069938,-795,0,1750183536,12627.071915419998,120.25315254000452,54293.83996104 2025-06-17,18:05:38.000,168,11069953,-795,0,1750183537,12627.206641619989,120.30249645000004,54293.87489664001 2025-06-17,18:05:39.000,168,11069924,-795,0,1750183538,12627.36831305999,120.41528253000433,54293.93778072 2025-06-17,18:05:40.000,168,11069896,-795,0,1750183539,12627.50977556999,120.45052818000113,54293.930793600004 2025-06-17,18:05:41.000,168,11069945,-795,0,1750183540,12627.59061128999,120.49987209000392,54293.92380648001 2025-06-17,18:05:42.000,168,11069929,-795,0,1750183541,12627.705128559996,120.64085468999838,54293.62336032 2025-06-17,18:05:43.000,168,11069926,-795,0,1750183542,12627.846591069996,120.66905121000309,54293.784064080006 2025-06-17,18:05:44.000,168,11069937,-795,0,1750183543,12627.893745239991,120.6197073000003,54293.85393528001 2025-06-17,18:05:45.000,168,11069953,-795,0,1750183544,12627.920690480001,120.60560904000158,54293.82598680001 2025-06-17,18:05:46.000,168,11069968,-795,0,1750183545,12627.792700589991,120.5844616500035,54293.93778072 2025-06-17,18:05:47.000,168,11069974,-795,0,1750183546,12627.73207379999,120.56331425999815,54294.09149736001 2025-06-17,18:05:48.000,168,11069995,-795,0,1750183547,12627.69165593999,120.51397035000264,54294.23822688001 2025-06-17,18:05:49.000,168,11069971,-795,0,1750183548,12627.5973476,120.42938079000305,54294.23822688001 2025-06-17,18:05:50.000,168,11069957,-795,0,1750183549,12627.51651188,120.34479123000347,54294.01463904 2025-06-17,18:05:51.000,168,11069936,-795,0,1750183550,12627.334631509999,120.2742999300026,54293.73515424001 2025-06-17,18:05:52.000,168,11069894,-795,0,1750183551,12627.226850549989,120.16856297999766,54293.88887088 2025-06-17,18:05:53.000,168,11069915,-795,0,1750183552,12627.119069589993,120.08397341999807,54293.90284512001 2025-06-17,18:05:54.000,168,11069932,-795,0,1750183553,12627.038233869993,119.94299082000362,54294.09149736001 2025-06-17,18:05:55.000,168,11069891,-795,0,1750183554,12626.842880880002,119.83725386999868,54293.95874208 2025-06-17,18:05:56.000,168,11069965,-795,0,1750183555,12626.748572539997,119.66102562000015,54293.80502544001 2025-06-17,18:05:57.000,168,11069933,-795,0,1750183556,12626.815935639992,119.56233780000184,54294.0356004 2025-06-17,18:05:58.000,168,11069979,-795,0,1750183557,12626.849617189997,119.41430607000075,54294.1054716 2025-06-17,18:05:59.000,168,11069933,-795,0,1750183558,12626.815935639992,119.28742172999773,54293.81201256 2025-06-17,18:06:00.000,168,11069919,-795,0,1750183559,12626.788990399997,119.18873390999943,54293.69323152 2025-06-17,18:06:01.000,168,11069944,-795,0,1750183560,12626.654264199991,119.1111934799992,54293.5814376 2025-06-17,18:06:02.000,168,11069914,-795,0,1750183561,12626.661000510001,119.04070217999833,54293.595411840004 2025-06-17,18:06:03.000,168,11069924,-795,0,1750183562,12626.681209440001,119.02660391999962,54293.99367768001 2025-06-17,18:06:04.000,168,11069979,-795,0,1750183563,12626.714890989992,119.04070217999833,54294.01463904 2025-06-17,18:06:05.000,168,11069979,-795,0,1750183564,12626.741836230001,119.0759478300024,54294.000664800005 2025-06-17,18:06:06.000,168,11069956,-795,0,1750183565,12626.748572539997,119.13939000000391,54293.81201256 2025-06-17,18:06:07.000,168,11069922,-795,0,1750183566,12626.708154679996,119.20283216999815,54293.211120240005 2025-06-17,18:06:08.000,168,11069879,-795,0,1750183567,12626.775517779992,119.28037259999837,54293.41374672 2025-06-17,18:06:09.000,168,11069876,-795,0,1750183568,12626.802463020002,119.30151999000373,54293.5115664 2025-06-17,18:06:10.000,168,11069922,-795,0,1750183569,12626.943925530002,119.30856912000309,54293.56746336001 2025-06-17,18:06:11.000,168,11069932,-795,0,1750183570,12626.910243979997,119.34381476999988,54293.73515424001 2025-06-17,18:06:12.000,168,11069933,-795,0,1750183571,12626.903507670002,119.31561825000244,54293.82598680001 2025-06-17,18:06:13.000,168,11069942,-795,0,1750183572,12626.937189219992,119.29447086000437,54293.930793600004 2025-06-17,18:06:14.000,168,11069930,-795,0,1750183573,12626.842880880002,119.24512695000158,54293.72118 2025-06-17,18:06:15.000,168,11069897,-795,0,1750183574,12626.788990399997,119.20988130000478,54293.81201256 2025-06-17,18:06:16.000,168,11069947,-795,0,1750183575,12626.586901099996,119.1111934799992,54293.36483688 2025-06-17,18:06:17.000,168,11069942,-795,0,1750183576,12626.546483239996,119.06184957000369,54293.46265656 2025-06-17,18:06:18.000,168,11069908,-795,0,1750183577,12626.425229659995,118.98430914000346,54293.427720960004 2025-06-17,18:06:19.000,168,11069943,-795,0,1750183578,12626.27029452999,118.96316174999811,54293.60239896 2025-06-17,18:06:20.000,168,11069931,-795,0,1750183579,12626.162513569994,118.85742480000044,54293.7910512 2025-06-17,18:06:21.000,168,11069953,-795,0,1750183580,12626.021051059994,118.82922828000301,54293.64432168 2025-06-17,18:06:22.000,168,11069928,-795,0,1750183581,12625.879588549993,118.80808088999765,54293.48361792 2025-06-17,18:06:23.000,168,11069893,-795,0,1750183582,12625.751598659997,118.77988437000022,54293.5814376 2025-06-17,18:06:24.000,168,11069938,-795,0,1750183583,12625.738126039992,118.81513002000429,54293.28797856 2025-06-17,18:06:25.000,168,11069978,-795,0,1750183584,12625.643817700002,118.83627741000237,54293.378811120005 2025-06-17,18:06:26.000,168,11069952,-795,0,1750183585,12625.529300429997,118.8644739299998,54293.14124904 2025-06-17,18:06:27.000,168,11069959,-795,0,1750183586,12625.542773050001,118.9138178400026,54293.27400432001 2025-06-17,18:06:28.000,168,11069931,-795,0,1750183587,12625.724653420002,118.94201436000003,54293.62336032 2025-06-17,18:06:29.000,168,11069944,-795,0,1750183588,12625.738126039992,118.99135827000282,54293.616373200006 2025-06-17,18:06:30.000,168,11069932,-795,0,1750183589,12625.812225449998,118.97021088000474,54293.58842472001 2025-06-17,18:06:31.000,168,11069961,-795,0,1750183590,12625.805489140002,119.00545653000154,54293.427720960004 2025-06-17,18:06:32.000,168,11069864,-795,0,1750183591,12625.926742719988,118.90676871000323,54293.280991440006 2025-06-17,18:06:33.000,168,11069938,-795,0,1750183592,12625.960424269993,118.90676871000323,54293.329901280005 2025-06-17,18:06:34.000,168,11069950,-795,0,1750183593,12626.000842129994,118.83627741000237,54293.31592704 2025-06-17,18:06:35.000,168,11069972,-795,0,1750183594,12625.839170689993,118.7657861100015,54293.260030080004 2025-06-17,18:06:36.000,168,11069928,-795,0,1750183595,12625.778543899993,118.64595089999784,54293.31592704 2025-06-17,18:06:37.000,168,11069959,-795,0,1750183596,12625.792016519998,118.59660699000233,54293.595411840004 2025-06-17,18:06:38.000,168,11069932,-795,0,1750183597,12625.711180799997,118.50496830000338,54293.67227016 2025-06-17,18:06:39.000,168,11069888,-795,0,1750183598,12625.529300429997,118.43447700000252,54293.595411840004 2025-06-17,18:06:40.000,168,11069934,-795,0,1750183599,12625.441728400001,118.37808396000037,54293.43470808 2025-06-17,18:06:41.000,168,11069956,-795,0,1750183600,12625.185748619995,118.3075926599995,54293.092339200004 2025-06-17,18:06:42.000,168,11069940,-795,0,1750183601,12625.044286109995,118.3075926599995,54292.98054528 2025-06-17,18:06:43.000,168,11069919,-795,0,1750183602,12624.94997776999,118.34283831000357,54293.06439072001 2025-06-17,18:06:44.000,168,11069972,-795,0,1750183603,12624.862405739994,118.31464178999886,54293.05740360001 2025-06-17,18:06:45.000,168,11069986,-795,0,1750183604,12624.727679539988,118.39923134999844,54293.197146 2025-06-17,18:06:46.000,168,11069972,-795,0,1750183605,12624.640107509993,118.43447700000252,54292.994519520005 2025-06-17,18:06:47.000,168,11069908,-795,0,1750183606,12624.552535479997,118.51201743000274,54292.91766120001 2025-06-17,18:06:48.000,168,11069911,-795,0,1750183607,12624.505381310002,118.51201743000274,54292.68708624 2025-06-17,18:06:49.000,168,11069900,-795,0,1750183608,12624.660316439993,118.68119655000191,54292.64516352 2025-06-17,18:06:50.000,168,11069942,-795,0,1750183609,12624.754624779998,118.81513002000429,54292.540356720005 2025-06-17,18:06:51.000,168,11069896,-795,0,1750183610,12624.720943229993,118.85742480000044,54292.491446880005 2025-06-17,18:06:52.000,168,11069946,-795,0,1750183611,12624.821987879994,118.90676871000323,54292.51240824001 2025-06-17,18:06:53.000,168,11069924,-795,0,1750183612,12624.875878359999,118.92086697000195,54292.68009912001 2025-06-17,18:06:54.000,168,11069897,-795,0,1750183613,12625.003868249994,118.9138178400026,54292.89669984001 2025-06-17,18:06:55.000,168,11069896,-795,0,1750183614,12625.024077179994,118.87152305999916,54292.95958392 2025-06-17,18:06:56.000,168,11069919,-795,0,1750183615,12624.923032529994,118.89971958000388,54292.7429832 2025-06-17,18:06:57.000,168,11069944,-795,0,1750183616,12624.97692301,118.85037567000109,54292.80586728 2025-06-17,18:06:58.000,168,11069963,-795,0,1750183617,12624.94997776999,118.82217915000365,54292.65215064001 2025-06-17,18:06:59.000,168,11069906,-795,0,1750183618,12624.956714079999,118.82217915000365,54292.77093168001 2025-06-17,18:07:00.000,168,11069958,-795,0,1750183619,12624.94997776999,118.79398262999894,54292.826828640005 2025-06-17,18:07:01.000,168,11069932,-795,0,1750183620,12624.855669429999,118.73758959000406,54292.826828640005 2025-06-17,18:07:02.000,168,11069923,-795,0,1750183621,12624.842196809994,118.73758959000406,54292.86176424 2025-06-17,18:07:03.000,168,11069912,-715,0,1750183622,12624.720943229993,118.68824568000127,54292.83381576 2025-06-17,18:07:04.000,168,11069895,-795,0,1750183623,12624.700734299993,118.61070525000105,54292.85477712 2025-06-17,18:07:05.000,168,11069936,-795,0,1750183624,12624.633371199998,118.57545960000425,54293.05740360001 2025-06-17,18:07:06.000,168,11069925,-795,0,1750183625,12624.491908689997,118.5190665600021,54292.6381764 2025-06-17,18:07:07.000,168,11069902,-795,0,1750183626,12624.478436069992,118.43447700000252,54292.673112 2025-06-17,18:07:08.000,168,11069911,-795,0,1750183627,12624.424545590002,118.37808396000037,54292.64516352 2025-06-17,18:07:09.000,168,11069963,-795,0,1750183628,12624.444754520002,118.20185571000184,54292.69407336 2025-06-17,18:07:10.000,168,11069917,-795,0,1750183629,12624.478436069992,117.97628355000052,54292.88971272001 2025-06-17,18:07:11.000,168,11069948,-795,0,1750183630,12624.208983669996,117.77185878000455,54292.69407336 2025-06-17,18:07:12.000,168,11069937,-795,0,1750183631,12624.07425746999,117.60972879000474,54292.74997032001 2025-06-17,18:07:13.000,168,11069926,-795,0,1750183632,12623.865431859995,117.54628662000323,54292.77093168001 2025-06-17,18:07:14.000,168,11069886,-795,0,1750183633,12623.697024109999,117.51104096999916,54292.45651128 2025-06-17,18:07:15.000,168,11069912,-795,0,1750183634,12623.474725879998,117.41940228000021,54292.28183328 2025-06-17,18:07:16.000,168,11069932,-795,0,1750183635,12623.400626469993,117.39120576000278,54292.06523256 2025-06-17,18:07:17.000,168,11069936,-795,0,1750183636,12623.387153850003,117.22907577000296,54292.14907800001 2025-06-17,18:07:18.000,168,11069923,-795,0,1750183637,12623.238955029992,117.13743708000402,54292.31676888001 2025-06-17,18:07:19.000,168,11069933,-795,0,1750183638,12622.92234846,117.06694578000315,54292.23292344 2025-06-17,18:07:20.000,168,11069923,-795,0,1750183639,12622.65289605999,117.28546880999784,54292.156065120005 2025-06-17,18:07:21.000,168,11069895,-795,0,1750183640,12622.545115099994,117.5674340100013,54292.10016816001 2025-06-17,18:07:22.000,168,11069928,-795,0,1750183641,12622.67310498999,117.76480964999791,54291.988374240005 2025-06-17,18:07:23.000,168,11069958,-795,0,1750183642,12622.83477642999,117.90579224999965,54291.9045288 2025-06-17,18:07:24.000,168,11069909,-795,0,1750183643,12622.976238939991,117.93398877000436,54292.01632272 2025-06-17,18:07:25.000,168,11069934,-795,0,1750183644,12623.030129419996,117.97628355000052,54291.89055456001 2025-06-17,18:07:26.000,168,11069918,-795,0,1750183645,12623.104228830001,118.00448006999795,54291.77876064 2025-06-17,18:07:27.000,168,11069944,-795,0,1750183646,12623.292845509997,118.08202049999818,54292.14907800001 2025-06-17,18:07:28.000,168,11069933,-795,0,1750183647,12623.373681229998,118.14546266999969,54292.05824544001 2025-06-17,18:07:29.000,168,11069939,-795,0,1750183648,12623.441044329993,118.1595609299984,54292.10016816001 2025-06-17,18:07:30.000,168,11069914,-795,0,1750183649,12623.535352669998,118.20185571000184,54292.204974960005 2025-06-17,18:07:31.000,168,11069918,-795,0,1750183650,12623.562297909994,118.21595397000056,54291.99536136 2025-06-17,18:07:32.000,168,11069960,-795,0,1750183651,12623.515143739998,118.27939614000206,54291.9744 2025-06-17,18:07:33.000,168,11069886,-795,0,1750183652,12623.434308019998,118.26529788000335,54291.99536136 2025-06-17,18:07:34.000,168,11069887,-795,0,1750183653,12623.339999679993,118.32874005000485,54292.12112952 2025-06-17,18:07:35.000,168,11069940,-795,0,1750183654,12623.171591929997,118.33578918000421,54292.21894920001 2025-06-17,18:07:36.000,168,11069941,-795,0,1750183655,12622.828040119995,118.38513308999973,54292.05824544001 2025-06-17,18:07:37.000,168,11069919,-795,0,1750183656,12622.71352284999,118.35693657000229,54292.12811664001 2025-06-17,18:07:38.000,168,11069905,-795,0,1750183657,12622.524906169994,118.46972264999931,54292.02330984 2025-06-17,18:07:39.000,168,11069942,-795,0,1750183658,12622.423861519994,118.5190665600021,54292.19100072 2025-06-17,18:07:40.000,168,11069923,-795,0,1750183659,12622.322816869993,118.59660699000233,54291.89055456001 2025-06-17,18:07:41.000,168,11069911,-795,0,1750183660,12622.221772219993,118.64595089999784,54291.86260608001 2025-06-17,18:07:42.000,168,11069911,-795,0,1750183661,12622.100518639993,118.73758959000406,54291.72286368001 2025-06-17,18:07:43.000,168,11069913,-795,0,1750183662,12622.012946609997,118.7305404600047,54291.77876064 2025-06-17,18:07:44.000,168,11069944,-795,0,1750183663,12621.945583510002,118.75873698000214,54291.99536136 2025-06-17,18:07:45.000,168,11069931,-795,0,1750183664,12621.979265059992,118.70939306999935,54291.99536136 2025-06-17,18:07:46.000,168,11069942,-795,0,1750183665,12621.878220409992,118.68824568000127,54291.89055456001 2025-06-17,18:07:47.000,168,11069951,-795,0,1750183666,12621.932110889997,118.68119655000191,54291.96741288 2025-06-17,18:07:48.000,168,11069915,-795,0,1750183667,12621.965792440002,118.69529481000063,54291.85561896 2025-06-17,18:07:49.000,168,11069933,-795,0,1750183668,12622.033155539997,118.65300003000448,54291.9045288 2025-06-17,18:07:50.000,168,11069937,-795,0,1750183669,12622.080309709992,118.66004916000384,54291.84863184 2025-06-17,18:07:51.000,168,11069924,-795,0,1750183670,12622.046628160002,118.64595089999784,54291.72286368001 2025-06-17,18:07:52.000,168,11069970,-795,0,1750183671,12622.039891849992,118.70939306999935,54291.9045288 2025-06-17,18:07:53.000,168,11069917,-795,0,1750183672,12621.992737679997,118.70234393999999,54291.9045288 2025-06-17,18:07:54.000,168,11069924,-795,0,1750183673,12622.080309709992,118.87857218999852,54291.93247728001 2025-06-17,18:07:55.000,168,11069914,-795,0,1750183674,12622.093782329997,118.97021088000474,54291.94645152 2025-06-17,18:07:56.000,168,11069938,-795,0,1750183675,12622.087046020002,119.13939000000391,54291.86260608001 2025-06-17,18:07:57.000,168,11069977,-795,0,1750183676,12622.161145429993,119.25217608000094,54291.6599796 2025-06-17,18:07:58.000,168,11069904,-795,0,1750183677,12622.316080559998,119.41430607000075,54291.72286368001 2025-06-17,18:07:59.000,168,11069944,-795,0,1750183678,12622.417125209999,119.51299388999905,54291.76478640001 2025-06-17,18:08:00.000,168,11069937,-795,0,1750183679,12622.477751999999,119.65397649000079,54291.85561896 2025-06-17,18:08:01.000,168,11069917,-795,0,1750183680,12622.59226926999,119.67512387999886,54291.869593200005 2025-06-17,18:08:02.000,168,11069938,-795,0,1750183681,12622.73373177999,119.75971343999845,54291.9045288 2025-06-17,18:08:03.000,168,11069925,-795,0,1750183682,12622.956030009991,119.77381170000444,54292.12112952 2025-06-17,18:08:04.000,168,11069961,-795,0,1750183683,12623.090756209996,119.8161064800006,54292.204974960005 2025-06-17,18:08:05.000,168,11069916,-795,0,1750183684,12623.238955029992,119.77381170000444,54291.9744 2025-06-17,18:08:06.000,168,11069894,-795,0,1750183685,12623.313054439997,119.76676256999781,54291.939464400006 2025-06-17,18:08:07.000,168,11069867,-795,0,1750183686,12623.441044329993,119.63987823000207,54291.94645152 2025-06-17,18:08:08.000,168,11069899,-795,0,1750183687,12623.467989569988,119.57643606000056,54292.06523256 2025-06-17,18:08:09.000,168,11069918,-795,0,1750183688,12623.454516949998,119.49889563000033,54292.14209088 2025-06-17,18:08:10.000,168,11069932,-795,0,1750183689,12623.467989569988,119.42840432999947,54292.06523256 2025-06-17,18:08:11.000,168,11069930,-795,0,1750183690,12623.528616359989,119.35086389999924,54292.33773024 2025-06-17,18:08:12.000,168,11069949,-795,0,1750183691,12623.528616359989,119.26627433999965,54292.31676888001 2025-06-17,18:08:13.000,168,11069900,-795,0,1750183692,12623.535352669998,119.17463565000071,54292.17702648001 2025-06-17,18:08:14.000,168,11069922,-795,0,1750183693,12623.602715769994,119.1111934799992,54292.26087192 2025-06-17,18:08:15.000,168,11069914,-795,0,1750183694,12623.595979459998,119.08299696000176,54292.23991056 2025-06-17,18:08:16.000,168,11069932,-795,0,1750183695,12623.420835399993,119.02660391999962,54292.05824544001 2025-06-17,18:08:17.000,168,11069950,-795,0,1750183696,12623.542088979993,118.94906348999939,54292.274846160006 2025-06-17,18:08:18.000,168,11069918,-795,0,1750183697,12623.488198499988,118.94201436000003,54292.372665840005 2025-06-17,18:08:19.000,168,11069932,-795,0,1750183698,12623.569034219989,118.85742480000044,54292.40061432 2025-06-17,18:08:20.000,168,11069948,-795,0,1750183699,12623.602715769994,118.8010317599983,54292.62420216 2025-06-17,18:08:21.000,168,11069927,-795,0,1750183700,12623.663342559994,118.75168785000278,54292.68009912001 2025-06-17,18:08:22.000,168,11069996,-795,0,1750183701,12623.676815179999,118.70939306999935,54292.421575680004 2025-06-17,18:08:23.000,168,11069945,-795,0,1750183702,12623.670078869989,118.66004916000384,54292.253884800004 2025-06-17,18:08:24.000,168,11069906,-795,0,1750183703,12623.71049672999,118.60365612000169,54292.253884800004 2025-06-17,18:08:25.000,168,11069919,-795,0,1750183704,12623.717233039999,118.50496830000338,54292.44952416 2025-06-17,18:08:26.000,168,11069921,-795,0,1750183705,12623.569034219989,118.44857526000123,54292.51240824001 2025-06-17,18:08:27.000,168,11069934,-795,0,1750183706,12623.609452079989,118.39218221999909,54292.63118928001 2025-06-17,18:08:28.000,168,11069949,-795,0,1750183707,12623.697024109999,118.32169091999822,54292.875738480005 2025-06-17,18:08:29.000,168,11069910,-795,0,1750183708,12623.697024109999,118.24415048999799,54292.86176424 2025-06-17,18:08:30.000,168,11069940,-795,0,1750183709,12623.636397319999,118.20185571000184,54292.69407336 2025-06-17,18:08:31.000,168,11069889,-795,0,1750183710,12623.555561599998,118.15251179999905,54292.39362720001 2025-06-17,18:08:32.000,168,11069892,-795,0,1750183711,12623.508407429988,118.10316789000353,54292.47048552 2025-06-17,18:08:33.000,168,11069953,-795,0,1750183712,12623.501671119993,118.11726615000225,54292.65215064001 2025-06-17,18:08:34.000,168,11069935,-795,0,1750183713,12623.434308019998,118.08906963000481,54292.7429832 2025-06-17,18:08:35.000,168,11069936,-795,0,1750183714,12623.306318130002,118.01857833000395,54292.7429832 2025-06-17,18:08:36.000,168,11069888,-795,0,1750183715,12623.185064550002,118.0608731100001,54292.63118928001 2025-06-17,18:08:37.000,168,11069947,-795,0,1750183716,12623.198537169992,118.00448006999795,54292.78490592 2025-06-17,18:08:38.000,168,11069969,-795,0,1750183717,12623.158119309992,117.92693963999773,54292.86176424 2025-06-17,18:08:39.000,168,11069929,-795,0,1750183718,12623.057074659991,117.87759573000221,54292.59625368 2025-06-17,18:08:40.000,168,11069830,-795,0,1750183719,12622.888666909996,117.83530094999878,54292.442537040006 2025-06-17,18:08:41.000,168,11069883,-795,0,1750183720,12622.81456749999,117.74366225999984,54292.46349840001 2025-06-17,18:08:42.000,168,11069930,-795,0,1750183721,12622.57879665,117.7154657400024,54292.34471736001 2025-06-17,18:08:43.000,168,11069890,-795,0,1750183722,12622.477751999999,117.65907270000025,54292.57529232 2025-06-17,18:08:44.000,168,11069916,-795,0,1750183723,12622.369971039989,117.5674340100013,54292.70106048001 2025-06-17,18:08:45.000,168,11069939,-795,0,1750183724,12622.268926389988,117.47579532000236,54292.6381764 2025-06-17,18:08:46.000,168,11069920,-795,0,1750183725,12622.113991259997,117.3700583700047,54292.55433096001 2025-06-17,18:08:47.000,168,11069918,-795,0,1750183726,12621.972528749997,117.26432141999976,54292.17702648001 2025-06-17,18:08:48.000,168,11069866,-795,0,1750183727,12621.871484099996,117.17268273000082,54292.14209088 2025-06-17,18:08:49.000,168,11069908,-795,0,1750183728,12621.797384689991,117.11628968999867,54292.204974960005 2025-06-17,18:08:50.000,168,11069932,-795,0,1750183729,12621.649185869996,117.0598966500038,54292.05824544001 2025-06-17,18:08:51.000,168,11069906,-795,0,1750183730,12621.45383287999,117.01760187000036,54292.086193920004 2025-06-17,18:08:52.000,168,11069891,-795,0,1750183731,12621.386469779995,116.99645448000228,54292.03029696001 2025-06-17,18:08:53.000,168,11069907,-795,0,1750183732,12621.211325719989,117.00350361000164,54291.93247728001 2025-06-17,18:08:54.000,168,11069922,-795,0,1750183733,12621.204589409994,117.0457983899978,54292.05824544001 2025-06-17,18:08:55.000,168,11069896,-795,0,1750183734,12621.143962619994,117.16563360000146,54291.98138712001 2025-06-17,18:08:56.000,168,11069880,-795,0,1750183735,12621.009236419988,117.27137054999912,54291.63203112 2025-06-17,18:08:57.000,168,11069941,-795,0,1750183736,12620.962082249993,117.4053040200015,54291.56914704 2025-06-17,18:08:58.000,168,11069892,-795,0,1750183737,12620.948609630002,117.51104096999916,54291.52722432001 2025-06-17,18:08:59.000,168,11069918,-795,0,1750183738,12620.901455459993,117.70841661000304,54291.583121280004 2025-06-17,18:09:00.000,168,11069905,-795,0,1750183739,12620.887982840002,117.85644834000414,54291.89754168 2025-06-17,18:09:01.000,168,11069929,-795,0,1750183740,12620.867773910002,117.9974309399986,54291.869593200005 2025-06-17,18:09:02.000,168,11069849,-795,0,1750183741,12620.773465569997,118.11021702000289,54291.70888944 2025-06-17,18:09:03.000,168,11069832,-795,0,1750183742,12620.813883429997,118.20185571000184,54291.76478640001 2025-06-17,18:09:04.000,168,11069965,-795,0,1750183743,12620.793674499997,118.30054353000014,54291.59709552001 2025-06-17,18:09:05.000,168,11069909,-795,0,1750183744,12620.753256639997,118.34988744000293,54291.59709552001 2025-06-17,18:09:06.000,168,11069923,-795,0,1750183745,12620.658948299992,118.29349440000078,54291.35254632 2025-06-17,18:09:07.000,168,11069902,-795,0,1750183746,12620.679157229992,118.3075926599995,54291.47132736 2025-06-17,18:09:08.000,168,11069920,-795,0,1750183747,12620.753256639997,118.24415048999799,54291.75779928 2025-06-17,18:09:09.000,168,11069915,-795,0,1750183748,12620.733047709997,118.18775745000312,54291.89754168 2025-06-17,18:09:10.000,168,11069854,-795,0,1750183749,12620.658948299992,118.10316789000353,54291.70888944 2025-06-17,18:09:11.000,168,11069918,-795,0,1750183750,12620.45685899999,117.98333267999988,54291.38748192001 2025-06-17,18:09:12.000,168,11069853,-795,0,1750183751,12620.470331619996,117.95513616000244,54291.70888944 2025-06-17,18:09:13.000,168,11069923,-795,0,1750183752,12620.42317745,118.01152920000459,54291.51325008 2025-06-17,18:09:14.000,168,11069911,-795,0,1750183753,12620.31539648999,117.90579224999965,54291.485301600005 2025-06-17,18:09:15.000,168,11069930,-795,0,1750183754,12620.20087922,117.89169399000093,54291.42241752 2025-06-17,18:09:17.000,168,11069917,-795,0,1750183756,12620.039207779999,117.76480964999791,54291.63203112 2025-06-17,18:09:18.000,168,11069930,-795,0,1750183757,12619.998789919999,117.72251487000176,54291.47831448001 2025-06-17,18:09:19.000,168,11069846,-795,0,1750183758,12619.965108369994,117.75776051999856,54291.59709552001 2025-06-17,18:09:20.000,168,11069937,-795,0,1750183759,12619.951635749989,117.77185878000455,54291.55517280001 2025-06-17,18:09:21.000,168,11069951,-795,0,1750183760,12619.884272649993,117.83530094999878,54291.25472664 2025-06-17,18:09:22.000,168,11069921,-795,0,1750183761,12619.917954199998,117.89874312000029,54291.12895848 2025-06-17,18:09:23.000,168,11069944,-795,0,1750183762,12619.917954199998,117.97628355000052,54291.24075240001 2025-06-17,18:09:24.000,168,11069925,-795,0,1750183763,12619.978580989999,118.01857833000395,54291.29664936 2025-06-17,18:09:25.000,168,11069959,-795,0,1750183764,12619.985317299994,118.13841354000033,54291.33158496 2025-06-17,18:09:26.000,168,11069961,-795,0,1750183765,12619.992053609989,118.20185571000184,54291.2058168 2025-06-17,18:09:27.000,168,11069882,-795,0,1750183766,12619.904481579993,118.33578918000421,54291.198829680005 2025-06-17,18:09:28.000,168,11069927,-795,0,1750183767,12620.05268039999,118.42742787000316,54291.33158496 2025-06-17,18:09:29.000,168,11069866,-795,0,1750183768,12620.14025243,118.49087004000467,54291.149919840005 2025-06-17,18:09:30.000,168,11069872,-795,0,1750183769,12620.288451249995,118.58250873000361,54290.97524184001 2025-06-17,18:09:31.000,168,11069873,-795,0,1750183770,12620.308660179995,118.68824568000127,54290.982228960005 2025-06-17,18:09:32.000,168,11069894,-795,0,1750183771,12620.429913759996,118.70234393999999,54290.87742216001 2025-06-17,18:09:33.000,168,11069914,-795,0,1750183772,12620.497276859991,118.71644219999871,54291.02415168001 2025-06-17,18:09:34.000,168,11069896,-795,0,1750183773,12620.618530439991,118.73758959000406,54291.31062360001 2025-06-17,18:09:35.000,168,11069880,-795,0,1750183774,12620.652211989996,118.75873698000214,54291.31062360001 2025-06-17,18:09:36.000,168,11069935,-795,0,1750183775,12620.719575089992,118.7305404600047,54291.33857208001 2025-06-17,18:09:37.000,168,11069890,-795,0,1750183776,12620.632003059996,118.70939306999935,54291.21280392001 2025-06-17,18:09:38.000,168,11069903,-795,0,1750183777,12620.753256639997,118.70939306999935,54291.35953344001 2025-06-17,18:09:39.000,168,11069920,-795,0,1750183778,12620.719575089992,118.6670982900032,54291.268700880006 2025-06-17,18:09:40.000,168,11069890,-795,0,1750183779,12620.807147120002,118.6177543800004,54291.45735312001 2025-06-17,18:09:41.000,168,11069925,-795,0,1750183780,12620.712838779997,118.59660699000233,54291.415430400004 2025-06-17,18:09:42.000,168,11069887,-795,0,1750183781,12620.753256639997,118.5543122099989,54291.56215992 2025-06-17,18:09:43.000,168,11069916,-795,0,1750183782,12620.591585199996,118.49087004000467,54291.45735312001 2025-06-17,18:09:44.000,168,11069829,-795,0,1750183783,12620.591585199996,118.50496830000338,54291.56914704 2025-06-17,18:09:45.000,168,11069953,-795,0,1750183784,12620.557903649991,118.51201743000274,54291.56914704 2025-06-17,18:09:46.000,168,11069916,-795,0,1750183785,12620.557903649991,118.43447700000252,54291.604082640006 2025-06-17,18:09:47.000,168,11069968,-795,0,1750183786,12620.48380424,118.4203787400038,54291.26171376001 2025-06-17,18:09:48.000,168,11069908,-795,0,1750183787,12620.46359531,118.4062804799978,54291.26171376001 2025-06-17,18:09:49.000,168,11069923,-795,0,1750183788,12620.497276859991,118.36398570000165,54291.39446904 2025-06-17,18:09:50.000,168,11069955,-795,0,1750183789,12620.510749479996,118.39923134999844,54291.450366 2025-06-17,18:09:51.000,168,11069879,-795,0,1750183790,12620.429913759996,118.44152613000188,54291.63203112 2025-06-17,18:09:52.000,168,11069909,-795,0,1750183791,12620.328869109995,118.43447700000252,54291.47831448001 2025-06-17,18:09:53.000,168,11069848,-795,0,1750183792,12620.288451249995,118.49791917000402,54291.55517280001 2025-06-17,18:09:54.000,168,11069883,-795,0,1750183793,12620.36255066,118.60365612000169,54291.5901084 2025-06-17,18:09:55.000,168,11069874,-795,0,1750183794,12620.30192387,118.62480350999977,54291.47831448001 2025-06-17,18:09:56.000,168,11069881,-795,0,1750183795,12620.429913759996,118.68824568000127,54291.42940464001 2025-06-17,18:09:57.000,168,11069901,-795,0,1750183796,12620.31539648999,118.74463872000342,54291.21280392001 2025-06-17,18:09:58.000,168,11069934,-795,0,1750183797,12620.46359531,118.78693349999958,54291.40145616 2025-06-17,18:09:59.000,168,11069920,-795,0,1750183798,12620.43665006999,118.81513002000429,54291.71587656001 2025-06-17,18:10:00.000,168,11069933,-795,0,1750183799,12620.47706792999,118.8644739299998,54291.70888944 2025-06-17,18:10:01.000,168,11069891,-795,0,1750183800,12620.450122689996,118.89267045000452,54291.71587656001 2025-06-17,18:10:02.000,168,11069917,-795,0,1750183801,12620.490540549996,118.95611261999875,54291.59709552001 2025-06-17,18:10:03.000,168,11069929,-795,0,1750183802,12620.530958409996,118.90676871000323,54291.5901084 2025-06-17,18:10:04.000,168,11069890,-795,0,1750183803,12620.733047709997,118.9138178400026,54291.583121280004 2025-06-17,18:10:05.000,168,11069911,-795,0,1750183804,12620.840828669992,118.8644739299998,54291.61106976 2025-06-17,18:10:06.000,168,11069921,-795,0,1750183805,12620.948609630002,118.81513002000429,54291.67395384001 2025-06-17,18:10:07.000,168,11069927,-795,0,1750183806,12620.834092359997,118.7305404600047,54291.51325008 2025-06-17,18:10:08.000,168,11069882,-795,0,1750183807,12620.968818560003,118.6177543800004,54291.820683360005 2025-06-17,18:10:09.000,168,11069885,-795,0,1750183808,12620.989027490003,118.48382090999803,54291.87658032 2025-06-17,18:10:10.000,168,11069937,-795,0,1750183809,12621.022709039993,118.4062804799978,54291.96741288 2025-06-17,18:10:11.000,168,11069912,-795,0,1750183810,12620.948609630002,118.20185571000184,54291.99536136 2025-06-17,18:10:12.000,168,11069890,-795,0,1750183811,12620.867773910002,118.0608731100001,54291.5202372 2025-06-17,18:10:13.000,168,11069895,-795,0,1750183812,12620.834092359997,117.9974309399986,54291.771773520006 2025-06-17,18:10:14.000,168,11069910,-795,0,1750183813,12620.807147120002,117.94808703000308,54291.84164472001 2025-06-17,18:10:15.000,168,11069909,-795,0,1750183814,12620.652211989996,117.82825181999942,54291.84863184 2025-06-17,18:10:16.000,168,11069885,-795,0,1750183815,12620.54443103,117.83530094999878,54291.8346576 2025-06-17,18:10:17.000,168,11069939,-795,0,1750183816,12620.328869109995,117.80710443000135,54291.89055456001 2025-06-17,18:10:18.000,168,11069896,-795,0,1750183817,12620.20087922,117.8141535600007,54291.80670912 2025-06-17,18:10:19.000,168,11069903,-795,0,1750183818,12620.018998849999,117.8141535600007,54291.74382504001 2025-06-17,18:10:20.000,168,11069898,-795,0,1750183819,12619.803436929993,117.89169399000093,54291.66696672 2025-06-17,18:10:21.000,168,11069916,-795,0,1750183820,12619.722601209993,117.90579224999965,54291.5202372 2025-06-17,18:10:22.000,168,11069863,-795,0,1750183821,12619.635029179997,117.89874312000029,54291.5202372 2025-06-17,18:10:23.000,168,11069856,-795,0,1750183822,12619.446412500001,117.94808703000308,54291.450366 2025-06-17,18:10:24.000,168,11069888,-795,0,1750183823,12619.372313089996,117.98333267999988,54291.31062360001 2025-06-17,18:10:25.000,168,11069901,-795,0,1750183824,12619.13654223999,117.94103790000372,54291.47132736 2025-06-17,18:10:26.000,168,11069929,-795,0,1750183825,12619.07591544999,118.03972572000202,54291.366520560005 2025-06-17,18:10:27.000,168,11069883,-795,0,1750183826,12618.93445293999,118.07497136999882,54291.32459784 2025-06-17,18:10:28.000,168,11069935,-795,0,1750183827,12618.91424400999,118.13841354000033,54291.35953344001 2025-06-17,18:10:29.000,168,11069894,-795,0,1750183828,12618.91424400999,118.16661005999777,54291.149919840005 2025-06-17,18:10:30.000,168,11069882,-795,0,1750183829,12618.85361721999,118.25824875000399,54291.0660744 2025-06-17,18:10:31.000,168,11069915,-795,0,1750183830,12618.846880909994,118.33578918000421,54291.17088120001 2025-06-17,18:10:32.000,168,11069956,-795,0,1750183831,12618.732363639989,118.4203787400038,54290.94729336 2025-06-17,18:10:33.000,168,11069913,-795,0,1750183832,12618.638055299998,118.56136133999826,54291.14293272001 2025-06-17,18:10:34.000,168,11069955,-795,0,1750183833,12618.698682089998,118.6670982900032,54291.317610720005 2025-06-17,18:10:35.000,168,11069917,-795,0,1750183834,12618.685209469993,118.75873698000214,54291.317610720005 2025-06-17,18:10:36.000,168,11069903,-795,0,1750183835,12618.584164819993,118.87857218999852,54291.247739520004 2025-06-17,18:10:37.000,168,11069926,-795,0,1750183836,12618.503329099993,118.92791610000131,54291.16389408 2025-06-17,18:10:38.000,168,11069907,-795,0,1750183837,12618.483120169993,119.06889870000305,54290.94729336 2025-06-17,18:10:39.000,168,11069930,-795,0,1750183838,12618.341657659992,119.12529173999792,54290.96825472 2025-06-17,18:10:40.000,168,11069951,-795,0,1750183839,12618.173249909996,119.20283216999815,54290.92633200001 2025-06-17,18:10:41.000,168,11069904,-795,0,1750183840,12617.971160609995,119.2592252100003,54290.98921608 2025-06-17,18:10:42.000,168,11069951,-795,0,1750183841,12617.67476296999,119.38610955000331,54291.01017744 2025-06-17,18:10:43.000,168,11069924,-795,0,1750183842,12617.519827839998,119.45660085000418,54290.933319120006 2025-06-17,18:10:44.000,168,11069912,-795,0,1750183843,12617.445728429993,119.56233780000184,54291.0660744 2025-06-17,18:10:45.000,168,11069933,-795,0,1750183844,12617.324474849993,119.64692736000143,54291.07306152001 2025-06-17,18:10:46.000,168,11069978,-795,0,1750183845,12617.203221269992,119.7174186600023,54290.75864112001 2025-06-17,18:10:47.000,168,11069942,-795,0,1750183846,12616.947241490001,119.78790996000316,54290.46518208 2025-06-17,18:10:48.000,168,11069878,-795,0,1750183847,12616.84619684,119.92184342999826,54290.45819496 2025-06-17,18:10:49.000,168,11069934,-795,0,1750183848,12616.81925159999,119.90774516999954,54290.5071048 2025-06-17,18:10:50.000,168,11069954,-795,0,1750183849,12616.73841587999,119.99938385999849,54290.67479568 2025-06-17,18:10:51.000,168,11069901,-795,0,1750183850,12616.71820694999,120.14036646000022,54290.73767976001 2025-06-17,18:10:52.000,168,11069946,-795,0,1750183851,12616.67778908999,120.21790689000045,54290.67479568 2025-06-17,18:10:53.000,168,11069902,-795,0,1750183852,12616.630634919995,120.30249645000004,54290.58396312 2025-06-17,18:10:54.000,168,11069904,-795,0,1750183853,12616.650843849995,120.39413513999898,54290.56998888001 2025-06-17,18:10:55.000,168,11069959,-795,0,1750183854,12616.711470639995,120.4716755699992,54290.32543968 2025-06-17,18:10:56.000,168,11069865,-795,0,1750183855,12616.69799801999,120.57741252000415,54290.192684400005 2025-06-17,18:10:57.000,168,11069939,-795,0,1750183856,12616.65758015999,120.69019860000117,54290.12980032 2025-06-17,18:10:58.000,168,11069903,-795,0,1750183857,12616.66431647,120.75364077000268,54290.094864720006 2025-06-17,18:10:59.000,168,11069910,-795,0,1750183858,12616.61716229999,120.83823033000226,54290.32543968 2025-06-17,18:11:00.000,168,11069928,-795,0,1750183859,12616.671052779995,121.00740945000143,54290.50011768001 2025-06-17,18:11:01.000,168,11069904,-795,0,1750183860,12616.67778908999,121.0779007500023,54290.54204040001 2025-06-17,18:11:02.000,168,11069920,-795,0,1750183861,12616.630634919995,121.19773595999868,54290.409285120004 2025-06-17,18:11:03.000,168,11069838,-795,0,1750183862,12616.63737122999,121.2893746500049,54290.10883896 2025-06-17,18:11:04.000,168,11069936,-795,0,1750183863,12616.691261709995,121.3598659499985,54290.1577488 2025-06-17,18:11:05.000,168,11069930,-795,0,1750183864,12616.751888499995,121.44445550999808,54290.30447832001 2025-06-17,18:11:06.000,168,11069919,-795,0,1750183865,12616.792306359996,121.55724159000238,54290.22762 2025-06-17,18:11:07.000,168,11069898,-795,0,1750183866,12616.76536112,121.5713398500011,54290.37434952001 2025-06-17,18:11:08.000,168,11069923,-795,0,1750183867,12616.832724219996,121.69822419000411,54290.44422072 2025-06-17,18:11:09.000,168,11069889,-795,0,1750183868,12616.967450420001,121.77576462000434,54290.6119116 2025-06-17,18:11:10.000,168,11069888,-795,0,1750183869,12617.088704000002,121.88855070000136,54290.597937360006 2025-06-17,18:11:11.000,168,11069948,-795,0,1750183870,12617.236902819997,121.95904200000223,54290.70274416 2025-06-17,18:11:12.000,168,11069914,-795,0,1750183871,12617.209957580002,122.12117199000204,54290.31845256 2025-06-17,18:11:13.000,168,11069946,-795,0,1750183872,12617.230166510002,122.18461416000355,54290.31845256 2025-06-17,18:11:14.000,168,11069892,-755,0,1750183873,12617.425519499993,122.23395806999906,54290.381336640006 2025-06-17,18:11:15.000,168,11069905,-795,0,1750183874,12617.405310569993,122.36084241000208,54290.430246480006 2025-06-17,18:11:16.000,168,11069966,-795,0,1750183875,12617.344683779993,122.3749406700008,54290.65383432 2025-06-17,18:11:17.000,168,11069980,-795,0,1750183876,12617.324474849993,122.45248110000102,54290.66082144 2025-06-17,18:11:18.000,168,11069933,-795,0,1750183877,12617.344683779993,122.50887414000317,54290.77261536 2025-06-17,18:11:19.000,168,11069868,-795,0,1750183878,12617.263848059993,122.55116891999933,54290.87043504 2025-06-17,18:11:20.000,168,11069898,-795,0,1750183879,12617.263848059993,122.57231631000468,54290.597937360006 2025-06-17,18:11:21.000,168,11069894,-795,0,1750183880,12617.142594479992,122.69215152000106,54290.549027520006 2025-06-17,18:11:22.000,168,11069915,-795,0,1750183881,12617.108912930002,122.75559369000257,54290.47216920001 2025-06-17,18:11:23.000,168,11069991,-795,0,1750183882,12617.014604589996,122.78379021,54290.56998888001 2025-06-17,18:11:24.000,168,11069875,-795,0,1750183883,12617.122385549992,122.8331341200028,54290.84947368 2025-06-17,18:11:25.000,168,11069912,-755,0,1750183884,12617.102176619992,122.81903586000408,54290.9962032 2025-06-17,18:11:26.000,168,11069947,-795,0,1750183885,12617.135858169997,122.85428151000087,54290.94729336 2025-06-17,18:11:27.000,168,11069882,-795,0,1750183886,12617.055022449997,122.82608499000344,54290.77261536 2025-06-17,18:11:28.000,168,11069928,-795,0,1750183887,12617.196484959997,122.81903586000408,54290.89838352 2025-06-17,18:11:29.000,168,11069898,-795,0,1750183888,12617.270584370002,122.84018325000216,54290.75864112001 2025-06-17,18:11:30.000,168,11069894,-795,0,1750183889,12617.405310569993,122.80493759999808,54290.87043504 2025-06-17,18:11:31.000,168,11069917,-795,0,1750183890,12617.472673669989,122.90362542000366,54290.83549944001 2025-06-17,18:11:32.000,168,11069930,-795,0,1750183891,12617.600663559999,122.8965762900043,54290.863447920005 2025-06-17,18:11:33.000,168,11069946,-795,0,1750183892,12617.65455403999,122.9318219400011,54291.149919840005 2025-06-17,18:11:34.000,168,11069890,-795,0,1750183893,12617.81622547999,122.98821498000325,54291.268700880006 2025-06-17,18:11:35.000,168,11069814,-795,0,1750183894,12617.88358858,123.0305097599994,54291.25472664 2025-06-17,18:11:36.000,168,11069936,-795,0,1750183895,12618.01831477999,123.03755888999876,54291.25472664 2025-06-17,18:11:37.000,168,11069901,-795,0,1750183896,12618.03852370999,123.10805018999963,54291.10799712 2025-06-17,18:11:38.000,168,11069896,-795,0,1750183897,12618.186722530001,123.10100106000027,54291.05210016001 2025-06-17,18:11:39.000,168,11069924,-795,0,1750183898,12618.220404079992,123.15034497000306,54291.14293272001 2025-06-17,18:11:40.000,168,11069907,-795,0,1750183899,12618.442702309992,123.15739410000242,54291.31062360001 2025-06-17,18:11:41.000,168,11069916,-795,0,1750183900,12618.456174929997,123.1785414900005,54291.50626296001 2025-06-17,18:11:42.000,168,11069907,-795,0,1750183901,12618.510065410002,123.1432958400037,54291.69491520001 2025-06-17,18:11:43.000,168,11069828,-795,0,1750183902,12618.429229690002,123.07280454000283,54291.50626296001 2025-06-17,18:11:44.000,168,11069858,-795,0,1750183903,12618.469647550002,122.98821498000325,54291.604082640006 2025-06-17,18:11:45.000,168,11069930,-795,0,1750183904,12618.537010649998,123.00231324000197,54291.73683792 2025-06-17,18:11:46.000,168,11069902,-795,0,1750183905,12618.537010649998,122.94592019999982,54291.45735312001 2025-06-17,18:11:47.000,168,11069920,-795,0,1750183906,12618.523538029993,122.91772368000238,54291.450366 2025-06-17,18:11:48.000,168,11069890,-795,0,1750183907,12618.543746959993,122.87542889999895,54291.485301600005 2025-06-17,18:11:49.000,168,11069913,-795,0,1750183908,12618.577428509998,122.86837976999959,54291.72286368001 2025-06-17,18:11:50.000,168,11069845,-795,0,1750183909,12618.617846369998,122.81903586000408,54291.96042576001 2025-06-17,18:11:51.000,168,11069859,-795,0,1750183910,12618.570692200003,122.82608499000344,54291.95343864 2025-06-17,18:11:52.000,168,11069962,-795,0,1750183911,12618.530274340003,122.80493759999808,54291.87658032 2025-06-17,18:11:53.000,168,11069877,-795,0,1750183912,12618.496592789998,122.84018325000216,54291.918503040004 2025-06-17,18:11:54.000,168,11069892,-795,0,1750183913,12618.563955889993,122.88247802999831,54291.9744 2025-06-17,18:11:55.000,168,11069954,-795,0,1750183914,12618.537010649998,122.96001845999854,54291.869593200005 2025-06-17,18:11:56.000,168,11069965,-795,0,1750183915,12618.516801719998,123.00231324000197,54291.82767048 2025-06-17,18:11:57.000,168,11069941,-795,0,1750183916,12618.483120169993,123.05165715000476,54291.750812160004 2025-06-17,18:11:58.000,168,11069948,-795,0,1750183917,12618.617846369998,123.0798536700022,54291.93247728001 2025-06-17,18:11:59.000,168,11069838,-795,0,1750183918,12618.638055299998,123.15739410000242,54292.21894920001 2025-06-17,18:12:00.000,168,11069943,-795,0,1750183919,12618.752572569989,123.22083627000393,54292.204974960005 2025-06-17,18:12:01.000,168,11069913,-795,0,1750183920,12618.779517809999,123.31247496000287,54292.23292344 2025-06-17,18:12:02.000,168,11069858,-795,0,1750183921,12618.826671979994,123.37591713000438,54292.107155280006 2025-06-17,18:12:03.000,168,11069959,-795,0,1750183922,12618.880562459999,123.4887032100014,54291.96741288 2025-06-17,18:12:04.000,168,11069951,-795,0,1750183923,12619.09612437999,123.5239488599982,54292.107155280006 2025-06-17,18:12:05.000,168,11069918,-795,0,1750183924,12619.14327855,123.55919451000227,54292.09318104 2025-06-17,18:12:06.000,168,11069915,-795,0,1750183925,12619.28474106,123.6367349400025,54292.17003936 2025-06-17,18:12:07.000,168,11069918,-795,0,1750183926,12619.251059509996,123.70722624000337,54292.23991056 2025-06-17,18:12:08.000,168,11069920,-795,0,1750183927,12619.473357739997,123.67902971999865,54292.2888204 2025-06-17,18:12:09.000,168,11069897,-795,0,1750183928,12619.587875010002,123.74952101999952,54292.40760144 2025-06-17,18:12:10.000,168,11069914,-795,0,1750183929,12619.857327409998,123.74247189000016,54292.498434 2025-06-17,18:12:11.000,168,11069892,-795,0,1750183930,12620.005526229994,123.78476667000359,54292.41458856001 2025-06-17,18:12:12.000,168,11069917,-795,0,1750183931,12620.187406599995,123.76361927999824,54292.30978176 2025-06-17,18:12:13.000,168,11069896,-795,0,1750183932,12620.308660179995,123.75657014999888,54292.39362720001 2025-06-17,18:12:14.000,168,11069911,-795,0,1750183933,12620.47706792999,123.77066841000487,54292.38664008001 2025-06-17,18:12:15.000,168,11069900,-795,0,1750183934,12620.638739369992,123.70722624000337,54292.589266560004 2025-06-17,18:12:16.000,168,11069889,-795,0,1750183935,12620.827356050002,123.67902971999865,54292.72900896001 2025-06-17,18:12:17.000,168,11069932,-795,0,1750183936,12620.867773910002,123.6367349400025,54292.69407336 2025-06-17,18:12:18.000,168,11069926,-795,0,1750183937,12621.063126899993,123.59444015999907,54292.66612488 2025-06-17,18:12:19.000,168,11069905,-795,0,1750183938,12621.184380479994,123.59444015999907,54292.79189304 2025-06-17,18:12:20.000,168,11069967,-795,0,1750183939,12621.39320608999,123.55919451000227,54292.777918800006 2025-06-17,18:12:21.000,168,11069906,-795,0,1750183940,12621.50098705,123.50280147000012,54292.76394456 2025-06-17,18:12:22.000,168,11069975,-795,0,1750183941,12621.588559079995,123.47460495000269,54292.8128544 2025-06-17,18:12:23.000,168,11069913,-795,0,1750183942,12621.55487752999,123.43935929999861,54292.61721504 2025-06-17,18:12:24.000,168,11069973,-795,0,1750183943,12621.70307635,123.41821191000054,54292.96657104001 2025-06-17,18:12:25.000,168,11069858,-795,0,1750183944,12621.750230519996,123.4252610399999,54293.01548088001 2025-06-17,18:12:26.000,168,11069954,-795,0,1750183945,12621.884956720001,123.43935929999861,54293.1272748 2025-06-17,18:12:27.000,168,11069943,-795,0,1750183946,12621.884956720001,123.50280147000012,54293.07836496 2025-06-17,18:12:28.000,168,11069922,-795,0,1750183947,12622.026419230002,123.5239488599982,54293.03644224001 2025-06-17,18:12:29.000,168,11069940,-795,0,1750183948,12622.107254950002,123.58034190000035,54293.07137784 2025-06-17,18:12:30.000,168,11069918,-795,0,1750183949,12622.208299600003,123.60853841999779,54293.06439072001 2025-06-17,18:12:31.000,168,11069922,-795,0,1750183950,12622.215035909998,123.65083320000122,54293.162210400005 2025-06-17,18:12:32.000,168,11069923,-795,0,1750183951,12622.255453769998,123.68607884999801,54293.08535208001 2025-06-17,18:12:33.000,168,11069953,-795,0,1750183952,12622.309344249988,123.71427537000272,54293.448682320006 2025-06-17,18:12:34.000,168,11069901,-795,0,1750183953,12622.316080559998,123.75657014999888,54293.46265656 2025-06-17,18:12:35.000,168,11069974,-795,0,1750183954,12622.336289489998,123.79181580000295,54293.546502000005 2025-06-17,18:12:36.000,168,11069930,-795,0,1750183955,12622.369971039989,123.78476667000359,54293.60938608001 2025-06-17,18:12:37.000,168,11069899,-795,0,1750183956,12622.349762109989,123.86935623000318,54293.41374672 2025-06-17,18:12:38.000,168,11069932,-795,0,1750183957,12622.329553179989,123.90460187999997,54293.2670172 2025-06-17,18:12:39.000,168,11069898,-795,0,1750183958,12622.336289489998,123.90460187999997,54293.39278536001 2025-06-17,18:12:40.000,168,11069927,-795,0,1750183959,12622.309344249988,123.98919143999956,54293.329901280005 2025-06-17,18:12:41.000,168,11069924,-795,0,1750183960,12622.322816869993,124.01738796000427,54293.5814376 2025-06-17,18:12:42.000,168,11069949,-795,0,1750183961,12622.322816869993,124.08787925999786,54293.53252776 2025-06-17,18:12:43.000,168,11069913,-795,0,1750183962,12622.349762109989,124.14427230000001,54293.714192880005 2025-06-17,18:12:44.000,168,11069928,-795,0,1750183963,12622.450806759989,124.21476360000088,54293.73515424001 2025-06-17,18:12:45.000,168,11069927,-795,0,1750183964,12622.423861519994,124.25000924999767,54293.62336032 2025-06-17,18:12:46.000,168,11069930,-795,0,1750183965,12622.437334139999,124.36279533000197,54293.448682320006 2025-06-17,18:12:47.000,168,11069907,-795,0,1750183966,12622.390179969989,124.38394272000005,54293.30893992 2025-06-17,18:12:48.000,168,11069978,-795,0,1750183967,12622.477751999999,124.42623750000348,54293.37182400001 2025-06-17,18:12:49.000,168,11069929,-795,0,1750183968,12622.450806759989,124.475581409999,54293.497592160005 2025-06-17,18:12:50.000,168,11069911,-795,0,1750183969,12622.53837879,124.51787619000243,54293.69323152 2025-06-17,18:12:51.000,168,11069931,-795,0,1750183970,12622.524906169994,124.56017096999858,54293.75611560001 2025-06-17,18:12:52.000,168,11069954,-795,0,1750183971,12622.49122461999,124.56017096999858,54293.72816712001 2025-06-17,18:12:53.000,168,11069928,-795,0,1750183972,12622.518169859999,124.51082706000307,54293.67925728 2025-06-17,18:12:54.000,168,11069921,-795,0,1750183973,12622.646159749995,124.56722009999794,54293.50457928 2025-06-17,18:12:55.000,168,11069930,-795,0,1750183974,12622.57206033999,124.56722009999794,54293.53951488001 2025-06-17,18:12:56.000,168,11069903,-795,0,1750183975,12622.55858772,124.56017096999858,54293.37182400001 2025-06-17,18:12:57.000,168,11069901,-795,0,1750183976,12622.51143354999,124.58131836000393,54293.30195280001 2025-06-17,18:12:58.000,168,11069968,-795,0,1750183977,12622.437334139999,124.58131836000393,54293.497592160005 2025-06-17,18:12:59.000,168,11069924,-795,0,1750183978,12622.383443659994,124.60951488000137,54293.46265656 2025-06-17,18:13:00.000,168,11069872,-795,0,1750183979,12622.444070449994,124.61656401000073,54293.60239896 2025-06-17,18:13:01.000,168,11069906,-795,0,1750183980,12622.336289489998,124.60246575000201,54293.48361792 2025-06-17,18:13:02.000,168,11069939,-795,0,1750183981,12622.295871629998,124.69410444000096,54293.260030080004 2025-06-17,18:13:03.000,168,11069907,-795,0,1750183982,12622.167881740002,124.65885879000416,54292.95958392 2025-06-17,18:13:04.000,168,11069909,-795,0,1750183983,12622.147672810002,124.72230095999839,54293.01548088001 2025-06-17,18:13:05.000,168,11069947,-795,0,1750183984,12622.080309709992,124.79984138999862,54293.09932632 2025-06-17,18:13:06.000,168,11069921,-795,0,1750183985,12621.938847199992,124.8844309499982,54293.29496568 2025-06-17,18:13:07.000,168,11069941,-795,0,1750183986,12621.844538860001,124.90557834000356,54293.17618464 2025-06-17,18:13:08.000,168,11069949,-795,0,1750183987,12621.756966829991,125.01836442000058,54293.20413312001 2025-06-17,18:13:09.000,168,11069931,-795,0,1750183988,12621.709812659996,125.06770833000337,54293.30195280001 2025-06-17,18:13:10.000,168,11069869,-795,0,1750183989,12621.628976939995,125.18049441000039,54293.14823616 2025-06-17,18:13:11.000,168,11069935,-795,0,1750183990,12621.50098705,125.23688745000254,54292.994519520005 2025-06-17,18:13:12.000,168,11069950,-795,0,1750183991,12621.35278822999,125.32852614000149,54292.826828640005 2025-06-17,18:13:13.000,168,11069943,-795,0,1750183992,12621.258479889999,125.34967352999956,54292.88971272001 2025-06-17,18:13:14.000,168,11069913,-795,0,1750183993,12621.258479889999,125.46950874000322,54293.20413312001 2025-06-17,18:13:15.000,168,11069942,-795,0,1750183994,12621.090072139988,125.54704917000345,54293.162210400005 2025-06-17,18:13:16.000,168,11069913,-795,0,1750183995,12621.096808449998,125.56819656000152,54293.23208160001 2025-06-17,18:13:17.000,168,11069903,-795,0,1750183996,12621.083335829993,125.60344220999832,54293.211120240005 2025-06-17,18:13:18.000,168,11069900,-795,0,1750183997,12621.076599519998,125.73032655000134,54293.260030080004 2025-06-17,18:13:19.000,168,11069971,-795,0,1750183998,12621.096808449998,125.69508090000454,54293.02945512 2025-06-17,18:13:20.000,168,11069956,-795,0,1750183999,12621.083335829993,125.73032655000134,54292.95958392 2025-06-17,18:13:21.000,168,11069961,-795,0,1750184000,12621.096808449998,125.69508090000454,54293.022468 2025-06-17,18:13:22.000,168,11069940,-795,0,1750184001,12621.143962619994,125.68098263999855,54293.07836496 2025-06-17,18:13:23.000,168,11069903,-795,0,1750184002,12621.049654279988,125.61754047000431,54293.197146 2025-06-17,18:13:24.000,168,11069909,-795,0,1750184003,12621.029445349988,125.64573699000175,54293.18317176001 2025-06-17,18:13:25.000,168,11069928,-795,0,1750184004,12621.110281069989,125.5893439499996,54293.39977248001 2025-06-17,18:13:26.000,168,11069892,-795,0,1750184005,12621.117017379998,125.56114743000217,54293.39977248001 2025-06-17,18:13:27.000,168,11069963,-795,0,1750184006,12620.975554869998,125.50475439000002,54292.81984152001 2025-06-17,18:13:28.000,168,11069933,-795,0,1750184007,12620.975554869998,125.4906561300013,54292.91067408 2025-06-17,18:13:29.000,168,11069964,-795,0,1750184008,12620.908191770002,125.39901744000235,54292.994519520005 2025-06-17,18:13:30.000,168,11069932,-795,0,1750184009,12620.861037599992,125.38491918000364,54292.994519520005 2025-06-17,18:13:31.000,168,11069930,-795,0,1750184010,12620.786938190002,125.27213309999934,54293.21810736 2025-06-17,18:13:32.000,168,11069901,-795,0,1750184011,12620.625266750001,125.28623135999806,54293.18317176001 2025-06-17,18:13:33.000,168,11069891,-795,0,1750184012,12620.564639960001,125.2439365800019,54293.14823616 2025-06-17,18:13:34.000,168,11069922,-795,0,1750184013,12620.490540549996,125.23688745000254,54293.21810736 2025-06-17,18:13:35.000,168,11069921,-795,0,1750184014,12620.37602327999,125.16639615000167,54292.994519520005 2025-06-17,18:13:36.000,168,11069958,-795,0,1750184015,12620.207615529995,125.1452487600036,54292.8827256 2025-06-17,18:13:37.000,168,11069935,-795,0,1750184016,12620.03247146999,125.08180659000209,54292.71503472 2025-06-17,18:13:38.000,168,11069867,-795,0,1750184017,12619.917954199998,125.06770833000337,54292.589266560004 2025-06-17,18:13:39.000,168,11069912,-795,0,1750184018,12619.837118479998,125.01836442000058,54292.83381576 2025-06-17,18:13:40.000,168,11069926,-795,0,1750184019,12619.756282759998,124.9972170300025,54292.85477712 2025-06-17,18:13:41.000,168,11069917,-795,0,1750184020,12619.783227999993,124.98311877000378,54292.90368696 2025-06-17,18:13:42.000,168,11069919,-795,0,1750184021,12619.722601209993,124.94787311999971,54292.86176424 2025-06-17,18:13:43.000,168,11069919,-795,0,1750184022,12619.668710730002,124.95492224999907,54292.72202184001 2025-06-17,18:13:44.000,168,11069927,-795,0,1750184023,12619.688919660002,125.00426616000186,54292.498434 2025-06-17,18:13:45.000,168,11069912,-795,0,1750184024,12619.763019069993,124.99016790000314,54292.5683052 2025-06-17,18:13:46.000,168,11069931,-795,0,1750184025,12619.789964309988,125.03951180999866,54292.60324080001 2025-06-17,18:13:47.000,168,11069910,-795,0,1750184026,12619.843854789993,125.04656093999802,54292.52638248 2025-06-17,18:13:48.000,168,11069877,-795,0,1750184027,12619.917954199998,125.08885572000145,54292.81984152001 2025-06-17,18:13:49.000,168,11069931,-795,0,1750184028,12620.079625639999,125.0959048500008,54292.95958392 2025-06-17,18:13:50.000,168,11069902,-795,0,1750184029,12620.14025243,125.1452487600036,54292.95958392 2025-06-17,18:13:51.000,168,11069920,-795,0,1750184030,12620.24129708,125.11705223999888,54292.91067408 2025-06-17,18:13:52.000,168,11069906,-795,0,1750184031,12620.207615529995,125.18754353999975,54292.55433096001 2025-06-17,18:13:53.000,168,11069968,-795,0,1750184032,12620.28171494,125.1452487600036,54292.659137760005 2025-06-17,18:13:54.000,168,11069914,-795,0,1750184033,12620.35581434999,125.18754353999975,54292.756957440004 2025-06-17,18:13:55.000,168,11069948,-795,0,1750184034,12620.29518755999,125.13819963000424,54292.81984152001 2025-06-17,18:13:56.000,168,11069898,-795,0,1750184035,12620.21435183999,125.10295398000017,54292.98753240001 2025-06-17,18:13:57.000,168,11069942,-795,0,1750184036,12620.19414290999,125.01131529000122,54292.924648320004 2025-06-17,18:13:58.000,168,11069896,-795,0,1750184037,12620.227824459995,124.933774860001,54292.90368696 2025-06-17,18:13:59.000,168,11069879,-795,0,1750184038,12620.328869109995,124.79279225999926,54292.91067408 2025-06-17,18:14:00.000,168,11069884,-795,0,1750184039,12620.389495899995,124.74344835000375,54292.85477712 2025-06-17,18:14:01.000,168,11069875,-795,0,1750184040,12620.429913759996,124.77164487000118,54292.44952416 2025-06-17,18:14:02.000,168,11069933,-795,0,1750184041,12620.43665006999,124.96197137999843,54292.63118928001 2025-06-17,18:14:03.000,168,11069917,-795,0,1750184042,12620.31539648999,124.98311877000378,54292.60324080001 2025-06-17,18:14:04.000,168,11069909,-795,0,1750184043,12620.308660179995,124.96902050999779,54292.673112 2025-06-17,18:14:05.000,168,11069863,-795,0,1750184044,12620.39623220999,124.87738181999885,54293.05041648 2025-06-17,18:14:06.000,168,11069925,-795,0,1750184045,12620.42317745,124.8844309499982,54293.13426192001 2025-06-17,18:14:07.000,168,11069917,-795,0,1750184046,12620.450122689996,124.89148008000484,54292.93862256001 2025-06-17,18:14:08.000,168,11069929,-795,0,1750184047,12620.510749479996,124.92672573000164,54293.01548088001 2025-06-17,18:14:09.000,168,11069908,-795,0,1750184048,12620.638739369992,124.99016790000314,54292.826828640005 2025-06-17,18:14:10.000,168,11069924,-795,0,1750184049,12620.739784019992,125.03951180999866,54292.924648320004 2025-06-17,18:14:11.000,168,11069893,-795,0,1750184050,12620.921664389993,125.11705223999888,54292.924648320004 2025-06-17,18:14:12.000,168,11069945,-795,0,1750184051,12620.914928079997,125.20164179999847,54293.03644224001 2025-06-17,18:14:13.000,168,11069904,-795,0,1750184052,12620.982291179993,125.21574006000446,54293.22509448001 2025-06-17,18:14:14.000,168,11069935,-795,0,1750184053,12621.143962619994,125.26508396999998,54293.43470808 2025-06-17,18:14:15.000,168,11069875,-795,0,1750184054,12621.211325719989,125.30032962000405,54293.35784976 2025-06-17,18:14:16.000,168,11069901,-795,0,1750184055,12621.164171549994,125.28623135999806,54293.23906872 2025-06-17,18:14:17.000,168,11069924,-795,0,1750184056,12621.150698929989,125.32852614000149,54293.19015888 2025-06-17,18:14:18.000,168,11069903,-795,0,1750184057,12621.298897749999,125.37082091999764,54293.09932632 2025-06-17,18:14:19.000,168,11069919,-795,0,1750184058,12621.31910668,125.41311570000107,54293.162210400005 2025-06-17,18:14:20.000,168,11069880,-795,0,1750184059,12621.39320608999,125.391968310003,54293.25304296001 2025-06-17,18:14:21.000,168,11069944,-795,0,1750184060,12621.305634059994,125.42016483000043,54293.23906872 2025-06-17,18:14:22.000,168,11069891,-795,0,1750184061,12621.298897749999,125.37787005000428,54293.39977248001 2025-06-17,18:14:23.000,168,11069851,-795,0,1750184062,12621.31237036999,125.38491918000364,54293.53252776 2025-06-17,18:14:24.000,168,11069903,-795,0,1750184063,12621.31910668,125.34967352999956,54293.53252776 2025-06-17,18:14:25.000,168,11069938,-795,0,1750184064,12621.265216199994,125.37082091999764,54293.52554064 2025-06-17,18:14:26.000,168,11069911,-795,0,1750184065,12621.197853099999,125.32147701000213,54293.092339200004 2025-06-17,18:14:27.000,168,11069936,-795,0,1750184066,12621.245007269994,125.3426244000002,54293.162210400005 2025-06-17,18:14:28.000,168,11069907,-795,0,1750184067,12621.258479889999,125.29328049000469,54293.21810736 2025-06-17,18:14:29.000,168,11069900,-795,0,1750184068,12621.31237036999,125.28623135999806,54293.3368884 2025-06-17,18:14:30.000,168,11069898,-795,0,1750184069,12621.35278822999,125.15934702000231,54293.52554064 2025-06-17,18:14:31.000,168,11069868,-795,0,1750184070,12621.29216143999,125.11705223999888,54293.53252776 2025-06-17,18:14:32.000,168,11069886,-795,0,1750184071,12621.245007269994,125.01131529000122,54293.3368884 2025-06-17,18:14:33.000,168,11069881,-795,0,1750184072,12621.238270959999,125.10295398000017,54293.42073384001 2025-06-17,18:14:34.000,168,11069934,-795,0,1750184073,12621.218062029999,125.06770833000337,54293.280991440006 2025-06-17,18:14:35.000,168,11069923,-795,0,1750184074,12621.103544759993,125.11000310999952,54293.00150664 2025-06-17,18:14:36.000,168,11069892,-795,0,1750184075,12621.35952454,125.0959048500008,54293.36483688 2025-06-17,18:14:37.000,168,11069894,-715,0,1750184076,12621.3999424,125.17344528000103,54293.22509448001 2025-06-17,18:14:38.000,168,11069887,-795,0,1750184077,12621.46056919,125.27213309999934,54293.46265656 2025-06-17,18:14:39.000,168,11069877,-795,0,1750184078,12621.50098705,125.391968310003,54293.52554064 2025-06-17,18:14:40.000,168,11069934,-795,0,1750184079,12621.568350149995,125.44836134999787,54293.497592160005 2025-06-17,18:14:41.000,168,11069972,-795,0,1750184080,12621.608768009995,125.54000004000409,54293.56746336001 2025-06-17,18:14:42.000,168,11069884,-795,0,1750184081,12621.628976939995,125.61754047000431,54293.34387552 2025-06-17,18:14:43.000,168,11069941,-795,0,1750184082,12621.628976939995,125.76557219999813,54293.260030080004 2025-06-17,18:14:44.000,168,11069881,-795,0,1750184083,12621.824329930001,125.89245654000115,54293.39278536001 2025-06-17,18:14:45.000,168,11069890,-795,0,1750184084,12621.878220409992,125.94180045000394,54293.49060504001 2025-06-17,18:14:46.000,168,11069910,-795,0,1750184085,12621.932110889997,126.03343914000288,54293.497592160005 2025-06-17,18:14:47.000,168,11069878,-795,0,1750184086,12621.844538860001,126.10393044000375,54293.46265656 2025-06-17,18:14:48.000,168,11069908,-795,0,1750184087,12621.952319819997,126.16032347999862,54293.497592160005 2025-06-17,18:14:49.000,168,11069867,-795,0,1750184088,12621.986001370002,126.23081477999949,54293.60938608001 2025-06-17,18:14:50.000,168,11069936,-795,0,1750184089,12622.093782329997,126.27310956000292,54293.70720576001 2025-06-17,18:14:51.000,168,11069910,-795,0,1750184090,12622.161145429993,126.33655173000443,54293.56047624001 2025-06-17,18:14:52.000,168,11069920,-795,0,1750184091,12622.228508529988,126.38589563999994,54293.53252776 2025-06-17,18:14:53.000,168,11069933,-795,0,1750184092,12622.282399009993,126.46343607000017,54293.546502000005 2025-06-17,18:14:54.000,168,11069913,-795,0,1750184093,12622.410388899989,126.53392737000104,54293.74912848 2025-06-17,18:14:55.000,168,11069909,-795,0,1750184094,12622.437334139999,126.53392737000104,54293.97970344 2025-06-17,18:14:56.000,168,11069925,-795,0,1750184095,12622.497960929999,126.54802562999976,54293.930793600004 2025-06-17,18:14:57.000,168,11069903,-795,0,1750184096,12622.518169859999,126.54802562999976,54293.86790952 2025-06-17,18:14:58.000,168,11069955,-795,0,1750184097,12622.61921451,126.54802562999976,54293.91681936 2025-06-17,18:14:59.000,168,11069908,-795,0,1750184098,12622.59226926999,126.56212388999847,54293.74912848 2025-06-17,18:15:00.000,168,11069926,-795,0,1750184099,12622.65289605999,126.59736954000255,54293.77707696001 2025-06-17,18:15:01.000,168,11069938,-795,0,1750184100,12622.65289605999,126.58327128000383,54293.77008984 2025-06-17,18:15:02.000,168,11069914,-795,0,1750184101,12622.59226926999,126.6396643199987,54293.74912848 2025-06-17,18:15:03.000,168,11069876,-795,0,1750184102,12622.437334139999,126.64671344999806,54293.63733456001 2025-06-17,18:15:04.000,168,11069905,-795,0,1750184103,12622.383443659994,126.66786084000341,54293.82598680001 2025-06-17,18:15:05.000,168,11069927,-795,0,1750184104,12622.275662699998,126.71720474999893,54293.881883760005 2025-06-17,18:15:06.000,168,11069905,-795,0,1750184105,12622.154409119998,126.78064692000044,54293.82598680001 2025-06-17,18:15:07.000,168,11069941,-795,0,1750184106,12621.945583510002,126.82294170000387,54293.70720576001 2025-06-17,18:15:08.000,168,11069902,-795,0,1750184107,12621.858011479992,126.9498260399996,54293.46964368001 2025-06-17,18:15:09.000,168,11069920,-795,0,1750184108,12621.790648379996,127.00621908000176,54293.546502000005 2025-06-17,18:15:10.000,168,11069907,-795,0,1750184109,12621.716548969991,127.12605428999814,54293.51855352001 2025-06-17,18:15:11.000,168,11069896,-795,0,1750184110,12621.62224063,127.2458895000018,54293.46265656 2025-06-17,18:15:12.000,168,11069893,-795,0,1750184111,12621.49425073999,127.36572470999818,54293.43470808 2025-06-17,18:15:13.000,168,11069881,-795,0,1750184112,12621.44036026,127.52080556999863,54293.448682320006 2025-06-17,18:15:14.000,168,11069928,-795,0,1750184113,12621.507723359995,127.72523034000187,54293.46265656 2025-06-17,18:15:15.000,168,11069915,-795,0,1750184114,12621.548141219995,127.88736033000168,54293.546502000005 2025-06-17,18:15:16.000,168,11069928,-795,0,1750184115,12621.608768009995,128.0988342300043,54293.30893992 2025-06-17,18:15:17.000,168,11069924,-795,0,1750184116,12621.63571324999,128.30325900000025,54293.09932632 2025-06-17,18:15:18.000,168,11069928,-795,0,1750184117,12621.831066239996,128.4230942100039,54293.260030080004 2025-06-17,18:15:19.000,168,11069906,-795,0,1750184118,12621.959056129992,128.57112593999773,54293.36483688 2025-06-17,18:15:20.000,168,11069942,-795,0,1750184119,12622.060100779992,128.7050594100001,54293.4766308 2025-06-17,18:15:21.000,168,11069931,-795,0,1750184120,12622.107254950002,128.79669809999905,54293.67925728 2025-06-17,18:15:22.000,168,11069941,-795,0,1750184121,12622.140936499993,128.888336789998,54293.546502000005 2025-06-17,18:15:23.000,168,11069908,-795,0,1750184122,12622.161145429993,129.04341764999845,54293.64432168 2025-06-17,18:15:24.000,168,11069949,-795,0,1750184123,12622.268926389988,129.1139089499993,54293.72816712001 2025-06-17,18:15:25.000,168,11069919,-795,0,1750184124,12622.194826979998,129.18440025000018,54293.60239896 2025-06-17,18:15:26.000,168,11069888,-795,0,1750184125,12622.161145429993,129.23374416000297,54293.53252776 2025-06-17,18:15:27.000,168,11069877,-795,0,1750184126,12621.918638269992,129.28308806999848,54293.31592704 2025-06-17,18:15:28.000,168,11069951,-795,0,1750184127,12621.911901959997,129.32538285000192,54293.36483688 2025-06-17,18:15:29.000,168,11069894,-795,0,1750184128,12621.810857309996,129.34653024,54293.70720576001 2025-06-17,18:15:30.000,168,11069920,-795,0,1750184129,12621.905165650001,129.35357936999935,54293.79803832 2025-06-17,18:15:31.000,168,11069935,-795,0,1750184130,12621.871484099996,129.43111979999958,54293.881883760005 2025-06-17,18:15:32.000,168,11069927,-795,0,1750184131,12621.837802549991,129.4099724100015,54293.763102720004 2025-06-17,18:15:33.000,168,11069946,-795,0,1750184132,12621.945583510002,129.43816892999894,54293.5814376 2025-06-17,18:15:34.000,168,11069895,-795,0,1750184133,12622.093782329997,129.43111979999958,54293.69323152 2025-06-17,18:15:35.000,168,11069902,-795,0,1750184134,12622.228508529988,129.46636545000365,54293.67925728 2025-06-17,18:15:36.000,168,11069922,-795,0,1750184135,12622.356498419998,129.54390588000388,54293.60239896 2025-06-17,18:15:37.000,168,11069926,-795,0,1750184136,12622.518169859999,129.52275848999852,54293.86790952 2025-06-17,18:15:38.000,168,11069951,-795,0,1750184137,12622.726995469995,129.52275848999852,54293.84694816 2025-06-17,18:15:39.000,168,11069916,-795,0,1750184138,12622.949293699996,129.52275848999852,54293.89585800001 2025-06-17,18:15:40.000,168,11069901,-795,0,1750184139,12623.232218719997,129.52275848999852,54294.098484480004 2025-06-17,18:15:41.000,168,11069916,-795,0,1750184140,12623.400626469993,129.48046371000237,54294.0356004 2025-06-17,18:15:42.000,168,11069905,-795,0,1750184141,12623.555561599998,129.48751284000173,54293.92380648001 2025-06-17,18:15:43.000,168,11069858,-795,0,1750184142,12623.595979459998,129.5086602299998,54293.79803832 2025-06-17,18:15:44.000,168,11069879,-795,0,1750184143,12623.697024109999,129.51570935999916,54293.83996104 2025-06-17,18:15:45.000,168,11069920,-795,0,1750184144,12623.83175030999,129.51570935999916,54294.1054716 2025-06-17,18:15:46.000,168,11069919,-795,0,1750184145,12623.81154137999,129.56505327000195,54294.23822688001 2025-06-17,18:15:47.000,168,11069896,-795,0,1750184146,12623.77112351999,129.56505327000195,54294.23123976001 2025-06-17,18:15:48.000,168,11069883,-795,0,1750184147,12623.737441969999,129.6214463100041,54294.30111096 2025-06-17,18:15:49.000,168,11069907,-795,0,1750184148,12623.75091458999,129.6566919600009,54294.47578896001 2025-06-17,18:15:50.000,168,11069946,-795,0,1750184149,12623.717233039999,129.62849544000346,54294.16136856001 2025-06-17,18:15:51.000,168,11069893,-795,0,1750184150,12623.744178279994,129.53685675000452,54294.217265520005 2025-06-17,18:15:52.000,168,11069925,-795,0,1750184151,12623.649869939989,129.51570935999916,54294.119445840006 2025-06-17,18:15:53.000,168,11069935,-795,0,1750184152,12623.602715769994,129.38882502000342,54294.1753428 2025-06-17,18:15:54.000,168,11069922,-795,0,1750184153,12623.629661009989,129.29718633000448,54294.503737440005 2025-06-17,18:15:55.000,168,11069911,-795,0,1750184154,12623.636397319999,129.12095807999867,54294.5596344 2025-06-17,18:15:56.000,168,11069875,-795,0,1750184155,12623.562297909994,128.95882808999886,54294.42687912001 2025-06-17,18:15:57.000,168,11069879,-795,0,1750184156,12623.535352669998,128.73325593000482,54294.40591776001 2025-06-17,18:15:58.000,168,11069899,-795,0,1750184157,12623.656606249999,128.53588029000093,54294.27316248 2025-06-17,18:15:59.000,168,11069876,-795,0,1750184158,12623.622924699994,128.26801335000346,54294.30111096 2025-06-17,18:16:00.000,168,11069950,-795,0,1750184159,12623.575770529998,128.1481781399998,54294.25220112 2025-06-17,18:16:01.000,168,11069929,-795,0,1750184160,12623.528616359989,128.00719553999807,54294.27316248 2025-06-17,18:16:02.000,168,11069958,-795,0,1750184161,12623.333263369997,127.88736033000168,54294.15438144 2025-06-17,18:16:03.000,168,11069897,-795,0,1750184162,12623.178328239992,127.73932860000059,54294.20329128 2025-06-17,18:16:04.000,168,11069904,-795,0,1750184163,12623.124437760001,127.75342685999931,54294.1753428 2025-06-17,18:16:05.000,168,11069942,-795,0,1750184164,12622.996447869991,127.73227947000123,54294.18232992 2025-06-17,18:16:06.000,168,11069904,-795,0,1750184165,12622.868457979996,127.76752511999803,54294.02162616001 2025-06-17,18:16:07.000,168,11069941,-795,0,1750184166,12622.70005023,127.8027707700021,54293.58842472001 2025-06-17,18:16:08.000,168,11069925,-795,0,1750184167,12622.57879665,127.84506554999825,54293.53252776 2025-06-17,18:16:09.000,168,11069889,-795,0,1750184168,12622.51143354999,127.88736033000168,54293.51855352001 2025-06-17,18:16:10.000,168,11069894,-795,0,1750184169,12622.376707349998,128.03539206000278,54293.28797856 2025-06-17,18:16:11.000,168,11069877,-755,0,1750184170,12622.47101568999,128.07768683999893,54293.714192880005 2025-06-17,18:16:12.000,168,11069906,-795,0,1750184171,12622.524906169994,128.1975220500026,54293.94476784001 2025-06-17,18:16:13.000,168,11069928,-795,0,1750184172,12622.61247819999,128.26801335000346,54293.90284512001 2025-06-17,18:16:14.000,168,11069911,-795,0,1750184173,12622.747204399995,128.34555378000368,54293.86790952 2025-06-17,18:16:15.000,168,11069892,-795,0,1750184174,12622.949293699996,128.40194681999856,54293.58842472001 2025-06-17,18:16:16.000,168,11069941,-795,0,1750184175,12623.131174069997,128.46538899000006,54293.65829592001 2025-06-17,18:16:17.000,168,11069915,-795,0,1750184176,12623.339999679993,128.45129073000135,54293.60239896 2025-06-17,18:16:18.000,168,11069922,-795,0,1750184177,12623.434308019998,128.3596520400024,54293.427720960004 2025-06-17,18:16:19.000,168,11069927,-795,0,1750184178,12623.575770529998,128.27506248000282,54293.85393528001 2025-06-17,18:16:20.000,168,11069891,-795,0,1750184179,12623.697024109999,128.23981682999874,54294.1753428 2025-06-17,18:16:21.000,168,11069889,-795,0,1750184180,12623.75091458999,128.21866944000067,54294.21027840001 2025-06-17,18:16:22.000,168,11069916,-795,0,1750184181,12623.825013999995,128.25391509000474,54294.245214 2025-06-17,18:16:23.000,168,11069878,-795,0,1750184182,12623.81154137999,128.20457118000195,54294.08451024 2025-06-17,18:16:24.000,168,11069830,-795,0,1750184183,12623.93953127,128.1763746600045,54294.07752312 2025-06-17,18:16:25.000,168,11069890,-795,0,1750184184,12623.93279495999,128.16932552999788,54294.13342008 2025-06-17,18:16:26.000,168,11069923,-795,0,1750184185,12624.01363067999,128.15522726999916,54294.27316248 2025-06-17,18:16:27.000,168,11069884,-795,0,1750184186,12623.986685439995,128.11998162000236,54294.32207232 2025-06-17,18:16:28.000,168,11069926,-795,0,1750184187,12624.02036699,128.112932490003,54294.51771168 2025-06-17,18:16:29.000,168,11069902,-795,0,1750184188,12624.06078485,128.04244119000214,54294.671428320005 2025-06-17,18:16:30.000,168,11069851,-795,0,1750184189,12624.02036699,128.0494903200015,54294.671428320005 2025-06-17,18:16:31.000,168,11069921,-795,0,1750184190,12624.00015806,127.93670424000447,54294.46880184 2025-06-17,18:16:32.000,168,11069934,-795,0,1750184191,12623.926058649995,127.8662129400036,54294.08451024 2025-06-17,18:16:33.000,168,11069850,-795,0,1750184192,12623.87890448,127.77457425000466,54294.19630416 2025-06-17,18:16:34.000,168,11069873,-795,0,1750184193,12623.885640789995,127.7040829500038,54294.14739432 2025-06-17,18:16:35.000,168,11069899,-795,0,1750184194,12623.804805069994,127.67588642999908,54294.119445840006 2025-06-17,18:16:36.000,168,11069882,-795,0,1750184195,12623.79133244999,127.57014948000142,54294.32207232 2025-06-17,18:16:37.000,168,11069883,-795,0,1750184196,12623.7576509,127.53490383000462,54294.15438144 2025-06-17,18:16:38.000,168,11069888,-795,0,1750184197,12623.77785983,127.52785469999799,54294.217265520005 2025-06-17,18:16:39.000,168,11069895,-795,0,1750184198,12623.77785983,127.61244426000485,54294.266175360004 2025-06-17,18:16:40.000,168,11069903,-795,0,1750184199,12623.804805069994,127.64064078000229,54294.11245872001 2025-06-17,18:16:41.000,168,11069914,-795,0,1750184200,12623.79133244999,127.71818121000251,54294.1054716 2025-06-17,18:16:42.000,168,11069985,-795,0,1750184201,12623.865431859995,127.76752511999803,54294.09149736001 2025-06-17,18:16:43.000,168,11069872,-795,0,1750184202,12623.7576509,127.88031120000232,54294.08451024 2025-06-17,18:16:44.000,168,11069922,-795,0,1750184203,12623.87890448,127.93670424000447,54294.29412384 2025-06-17,18:16:45.000,168,11069877,-795,0,1750184204,12624.01363067999,128.05653945000086,54294.44784048001 2025-06-17,18:16:46.000,168,11069893,-795,0,1750184205,12624.087730089996,128.13407988000108,54294.47578896001 2025-06-17,18:16:47.000,168,11069840,-795,0,1750184206,12623.946267579995,128.22571857000003,54294.28014960001 2025-06-17,18:16:48.000,168,11069874,-795,0,1750184207,12624.027103299995,128.27506248000282,54294.40591776001 2025-06-17,18:16:49.000,168,11069869,-795,0,1750184208,12624.07425746999,128.30325900000025,54294.119445840006 2025-06-17,18:16:50.000,168,11069922,-795,0,1750184209,12624.18203843,128.31735725999897,54294.23822688001 2025-06-17,18:16:51.000,168,11069938,-795,0,1750184210,12624.249401529996,128.23981682999874,54294.35700792001 2025-06-17,18:16:52.000,168,11069932,-795,0,1750184211,12624.289819389996,128.12703075000172,54294.336046560005 2025-06-17,18:16:53.000,168,11069911,-795,0,1750184212,12624.357182489992,127.96490076000191,54294.51771168 2025-06-17,18:16:54.000,168,11069923,-795,0,1750184213,12624.485172380002,127.8662129400036,54294.72732528 2025-06-17,18:16:55.000,168,11069849,-795,0,1750184214,12624.532326549997,127.71818121000251,54294.6993768 2025-06-17,18:16:56.000,168,11069955,-795,0,1750184215,12624.640107509993,127.60539512999821,54294.622518480006 2025-06-17,18:16:57.000,168,11069907,-795,0,1750184216,12624.552535479997,127.53490383000462,54294.39893064001 2025-06-17,18:16:58.000,168,11069896,-795,0,1750184217,12624.640107509993,127.41506862000097,54294.30111096 2025-06-17,18:16:59.000,168,11069961,-795,0,1750184218,12624.720943229993,127.35162644999946,54294.27316248 2025-06-17,18:17:00.000,168,11069918,-795,0,1750184219,12624.734415849998,127.2458895000018,54294.433866240004 2025-06-17,18:17:01.000,168,11069906,-795,0,1750184220,12624.700734299993,127.22474211000372,54294.71335104001 2025-06-17,18:17:02.000,168,11069942,-795,0,1750184221,12624.626634890003,127.21064384999772,54294.51771168 2025-06-17,18:17:03.000,168,11069849,-795,0,1750184222,12624.613162269998,127.21064384999772,54294.60854424 2025-06-17,18:17:04.000,168,11069886,-795,0,1750184223,12624.525590240002,127.15425081000285,54294.4897632 2025-06-17,18:17:05.000,168,11069880,-795,0,1750184224,12624.404336660002,127.20359471999836,54294.29412384 2025-06-17,18:17:06.000,168,11069931,-715,0,1750184225,12624.438018209992,127.21064384999772,54294.35700792001 2025-06-17,18:17:07.000,168,11069911,-795,0,1750184226,12624.208983669996,127.21769298000436,54294.22425264 2025-06-17,18:17:08.000,168,11069908,-795,0,1750184227,12624.222456290001,127.21769298000436,54294.35700792001 2025-06-17,18:17:09.000,168,11069892,-795,0,1750184228,12624.155093189991,127.17539820000093,54294.67841544 2025-06-17,18:17:10.000,168,11069902,-795,0,1750184229,12624.12141164,127.11195602999942,54294.65745408 2025-06-17,18:17:11.000,168,11069870,-795,0,1750184230,12623.9597402,127.04146472999855,54294.58758288 2025-06-17,18:17:12.000,168,11069920,-795,0,1750184231,12623.81154137999,126.98507169000368,54294.40591776001 2025-06-17,18:17:13.000,168,11069853,-795,0,1750184232,12623.723969349994,126.87228560999938,54294.25220112 2025-06-17,18:17:14.000,168,11069899,-795,0,1750184233,12623.676815179999,126.82999083000323,54294.098484480004 2025-06-17,18:17:15.000,168,11069915,-795,0,1750184234,12623.508407429988,126.83703996000258,54294.12643296 2025-06-17,18:17:16.000,168,11069932,-795,0,1750184235,12623.414099089998,126.80884343999787,54294.049574640005 2025-06-17,18:17:17.000,168,11069896,-795,0,1750184236,12623.178328239992,126.85818735000066,54294.049574640005 2025-06-17,18:17:18.000,168,11069934,-795,0,1750184237,12623.137910379992,126.87933473999874,54294.217265520005 2025-06-17,18:17:19.000,168,11069891,-795,0,1750184238,12622.89540321999,127.0626121200039,54293.97271632001 2025-06-17,18:17:20.000,168,11069840,-795,0,1750184239,12622.888666909996,127.18949645999965,54294.0356004 2025-06-17,18:17:21.000,168,11069934,-795,0,1750184240,12622.90213953,127.38687210000353,54294.20329128 2025-06-17,18:17:22.000,168,11069902,-795,0,1750184241,12622.90213953,127.61244426000485,54294.000664800005 2025-06-17,18:17:23.000,168,11069930,-795,0,1750184242,12622.74046809,127.79572164000274,54293.86790952 2025-06-17,18:17:24.000,168,11069897,-795,0,1750184243,12622.78088595,127.96490076000191,54293.89585800001 2025-06-17,18:17:25.000,168,11069924,-795,0,1750184244,12622.78088595,128.16227639999852,54294.01463904 2025-06-17,18:17:26.000,168,11069915,-795,0,1750184245,12622.77414963999,128.27506248000282,54294.245214 2025-06-17,18:17:27.000,168,11069873,-795,0,1750184246,12622.55858772,128.4583398600007,54293.92380648001 2025-06-17,18:17:28.000,168,11069935,-795,0,1750184247,12622.70005023,128.53588029000093,54294.06354888001 2025-06-17,18:17:29.000,168,11069876,-795,0,1750184248,12622.706786539995,128.64866636999795,54294.098484480004 2025-06-17,18:17:30.000,168,11069883,-795,0,1750184249,12622.82130381,128.71210853999946,54293.98669056 2025-06-17,18:17:31.000,168,11069898,-795,0,1750184250,12622.84151274,128.7896489699997,54293.881883760005 2025-06-17,18:17:32.000,168,11069913,-795,0,1750184251,12622.915612149991,128.77555071000097,54293.84694816 2025-06-17,18:17:33.000,168,11069904,-795,0,1750184252,12622.989711559996,128.7896489699997,54293.81201256 2025-06-17,18:17:34.000,168,11069922,-795,0,1750184253,12623.131174069997,128.76145245000225,54294.119445840006 2025-06-17,18:17:35.000,168,11069853,-795,0,1750184254,12623.212009789997,128.8037472299984,54294.19630416 2025-06-17,18:17:36.000,168,11069913,-795,0,1750184255,12623.366944920002,128.8178454900044,54294.20329128 2025-06-17,18:17:37.000,168,11069932,-795,0,1750184256,12623.501671119993,128.89538592000463,54294.07752312 2025-06-17,18:17:38.000,168,11069922,-795,0,1750184257,12623.79806876,128.81079635999777,54294.16136856001 2025-06-17,18:17:39.000,168,11069972,-795,0,1750184258,12624.04057592,128.84604201000184,54294.01463904 2025-06-17,18:17:40.000,168,11069901,-795,0,1750184259,12624.370655109997,128.8178454900044,54294.098484480004 2025-06-17,18:17:41.000,168,11069902,-795,0,1750184260,12624.559271789993,128.8178454900044,54294.22425264 2025-06-17,18:17:42.000,168,11069896,-795,0,1750184261,12624.781570019994,128.83899288000248,54294.3500208 2025-06-17,18:17:43.000,168,11069820,-795,0,1750184262,12624.90955990999,128.87423852999927,54294.5596344 2025-06-17,18:17:44.000,168,11069931,-795,0,1750184263,12625.024077179994,128.90948418000335,54294.4897632 2025-06-17,18:17:45.000,168,11069788,-795,0,1750184264,12625.11838552,128.9799754800042,54294.58758288 2025-06-17,18:17:46.000,168,11069947,-795,0,1750184265,12625.29352957999,128.9799754800042,54294.720338160005 2025-06-17,18:17:47.000,168,11069924,-795,0,1750184266,12625.286793269996,129.0363685199991,54294.49675032001 2025-06-17,18:17:48.000,168,11069905,-795,0,1750184267,12625.448464709996,129.0363685199991,54294.64347984001 2025-06-17,18:17:49.000,168,11069888,-795,0,1750184268,12625.549509359997,129.0363685199991,54294.82514496 2025-06-17,18:17:50.000,168,11069917,-795,0,1750184269,12625.637081389992,129.02931938999973,54294.84610632 2025-06-17,18:17:51.000,168,11069863,-795,0,1750184270,12625.616872459992,129.00817200000165,54295.02078432 2025-06-17,18:17:52.000,168,11069906,-795,0,1750184271,12625.677499249992,128.93063157000142,54294.96488736 2025-06-17,18:17:53.000,168,11069891,-795,0,1750184272,12625.731389729997,128.93768070000078,54295.11860400001 2025-06-17,18:17:54.000,168,11069899,-795,0,1750184273,12625.765071280002,128.86718939999992,54295.1535396 2025-06-17,18:17:55.000,168,11069962,-795,0,1750184274,12625.744862350002,128.9165333100027,54295.19546232001 2025-06-17,18:17:56.000,168,11069908,-795,0,1750184275,12625.812225449998,128.89538592000463,54294.97187448 2025-06-17,18:17:57.000,168,11069897,-795,0,1750184276,12625.785280210002,128.86718939999992,54294.95091312001 2025-06-17,18:17:58.000,168,11069875,-795,0,1750184277,12625.832434379998,128.77555071000097,54295.0137972 2025-06-17,18:17:59.000,168,11069857,-795,0,1750184278,12625.872852239998,128.74735419000353,54295.04873280001 2025-06-17,18:18:00.000,168,11069919,-795,0,1750184279,12625.906533789988,128.6557155000046,54295.27930776 2025-06-17,18:18:01.000,168,11069960,-795,0,1750184280,12625.967160579989,128.557027679999,54295.31424336001 2025-06-17,18:18:02.000,168,11069899,-795,0,1750184281,12625.926742719988,128.48653637999814,54295.272320640004 2025-06-17,18:18:03.000,168,11069954,-795,0,1750184282,12625.899797479993,128.444241600002,54295.30026912 2025-06-17,18:18:04.000,168,11069924,-795,0,1750184283,12626.014314749998,128.3596520400024,54295.3282176 2025-06-17,18:18:05.000,168,11069910,-795,0,1750184284,12625.980633199993,128.2609642200041,54295.33520472001 2025-06-17,18:18:06.000,168,11069974,-795,0,1750184285,12626.000842129994,128.2468659599981,54295.30725624 2025-06-17,18:18:07.000,168,11069892,-795,0,1750184286,12625.899797479993,128.2116203100013,54295.174500960005 2025-06-17,18:18:08.000,168,11069895,-795,0,1750184287,12626.000842129994,128.14112901000044,54295.44699864 2025-06-17,18:18:09.000,168,11069873,-795,0,1750184288,12625.994105819998,128.112932490003,54295.572766799996 2025-06-17,18:18:10.000,168,11069881,-795,0,1750184289,12626.000842129994,128.09178509999765,54295.60071528001 2025-06-17,18:18:11.000,168,11069916,-795,0,1750184290,12625.987369509989,128.00719553999807,54295.69154784 2025-06-17,18:18:12.000,168,11069911,-795,0,1750184291,12625.926742719988,127.92260597999848,54295.57975392001 2025-06-17,18:18:13.000,168,11069939,-795,0,1750184292,12625.859379619993,127.81686903000082,54295.41206304001 2025-06-17,18:18:14.000,168,11069920,-795,0,1750184293,12625.845907000003,127.69703382000444,54295.43302440001 2025-06-17,18:18:15.000,168,11069929,-795,0,1750184294,12625.724653420002,127.59834599999886,54295.37014032 2025-06-17,18:18:16.000,168,11069885,-795,0,1750184295,12625.536036739992,127.54900209000334,54295.34917896 2025-06-17,18:18:17.000,168,11069923,-795,0,1750184296,12625.32047482,127.43621600999904,54295.460972880006 2025-06-17,18:18:18.000,168,11069905,-795,0,1750184297,12625.145330759995,127.42211775000033,54295.33520472001 2025-06-17,18:18:19.000,168,11069919,-795,0,1750184298,12624.97018669999,127.39392123000289,54295.33520472001 2025-06-17,18:18:20.000,168,11069900,-795,0,1750184299,12624.842196809994,127.37277384000481,54295.20244944 2025-06-17,18:18:21.000,168,11069889,-795,0,1750184300,12624.633371199998,127.47851079000247,54294.92296464 2025-06-17,18:18:22.000,168,11069953,-795,0,1750184301,12624.572744409998,127.52785469999799,54294.92995176001 2025-06-17,18:18:23.000,168,11069937,-795,0,1750184302,12624.343709870001,127.57014948000142,54294.53168592 2025-06-17,18:18:24.000,168,11069868,-795,0,1750184303,12624.262874150001,127.654739040001,54294.69238968001 2025-06-17,18:18:25.000,168,11069903,-795,0,1750184304,12624.188774739996,127.79572164000274,54294.91597752 2025-06-17,18:18:26.000,168,11069919,-795,0,1750184305,12624.134884259991,127.9014585900004,54294.82514496 2025-06-17,18:18:27.000,168,11069938,-795,0,1750184306,12623.99342174999,128.0142446700047,54294.70636392 2025-06-17,18:18:28.000,168,11069896,-795,0,1750184307,12623.97321281999,128.1975220500026,54294.77623512 2025-06-17,18:18:29.000,168,11069891,-795,0,1750184308,12623.885640789995,128.3596520400024,54294.5596344 2025-06-17,18:18:30.000,168,11069881,-795,0,1750184309,12623.89237709999,128.47243811999942,54294.53867304 2025-06-17,18:18:31.000,168,11069908,-795,0,1750184310,12623.85195923999,128.61342072000116,54294.58059576 2025-06-17,18:18:32.000,168,11069928,-795,0,1750184311,12623.723969349994,128.73325593000482,54294.41290488 2025-06-17,18:18:33.000,168,11069882,-795,0,1750184312,12623.670078869989,128.77555071000097,54294.552647280005 2025-06-17,18:18:34.000,168,11069930,-795,0,1750184313,12623.616188389999,128.89538592000463,54294.671428320005 2025-06-17,18:18:35.000,168,11069919,-795,0,1750184314,12623.447780639988,128.95882808999886,54294.67841544 2025-06-17,18:18:36.000,168,11069878,-795,0,1750184315,12623.272636579997,128.97292635000485,54294.60854424 2025-06-17,18:18:37.000,168,11069898,-795,0,1750184316,12623.097492519992,129.0363685199991,54294.53867304 2025-06-17,18:18:38.000,168,11069915,-795,0,1750184317,12622.89540321999,129.0645650400038,54294.34303368 2025-06-17,18:18:39.000,168,11069889,-795,0,1750184318,12622.6798413,128.96587721999822,54294.32905944001 2025-06-17,18:18:40.000,168,11069899,-795,0,1750184319,12622.309344249988,128.97292635000485,54294.18931704001 2025-06-17,18:18:41.000,168,11069925,-795,0,1750184320,12621.979265059992,128.90948418000335,54294.18232992 2025-06-17,18:18:42.000,168,11069932,-795,0,1750184321,12621.52119598,128.94472983000014,54294.09149736001 2025-06-17,18:18:43.000,168,11069897,-795,0,1750184322,12621.117017379998,128.888336789998,54293.95874208 2025-06-17,18:18:44.000,168,11069933,-795,0,1750184323,12620.759992949992,128.99407374000293,54294.04258752001 2025-06-17,18:18:45.000,168,11069909,-795,0,1750184324,12620.35581434999,129.12095807999867,54293.85393528001 2025-06-17,18:18:46.000,168,11069939,-795,0,1750184325,12620.07288932999,129.31833372000256,54293.51855352001 2025-06-17,18:18:47.000,168,11069912,-795,0,1750184326,12619.641765489992,129.56505327000195,54293.09932632 2025-06-17,18:18:48.000,168,11069922,-795,0,1750184327,12619.392522019996,129.88226412000222,54292.98054528 2025-06-17,18:18:49.000,168,11069910,-795,0,1750184328,12619.230850579996,130.18537671000377,54292.826828640005 2025-06-17,18:18:50.000,168,11069912,-795,0,1750184329,12619.18369641,130.5096366900034,54292.95958392 2025-06-17,18:18:51.000,168,11069950,-795,0,1750184330,12619.170223789995,130.79865101999894,54292.93862256001 2025-06-17,18:18:52.000,168,11069897,-795,0,1750184331,12619.331895229996,131.2004514299988,54292.86176424 2025-06-17,18:18:53.000,168,11069924,-795,0,1750184332,12619.581138699992,131.41897446000075,54292.78490592 2025-06-17,18:18:54.000,168,11069876,-795,0,1750184333,12619.998789919999,131.81372574000125,54292.70106048001 2025-06-17,18:18:55.000,168,11069892,-795,0,1750184334,12620.41644113999,132.10978920000343,54292.68708624 2025-06-17,18:18:56.000,168,11069940,-795,0,1750184335,12620.766729260002,132.4129017899977,54292.72900896001 2025-06-17,18:18:57.000,168,11069945,-795,0,1750184336,12621.130489999989,132.65962134000438,54292.74997032001 2025-06-17,18:18:58.000,168,11069904,-795,0,1750184337,12621.507723359995,132.9556847999993,54293.06439072001 2025-06-17,18:18:59.000,168,11069896,-795,0,1750184338,12621.878220409992,133.2024043499987,54293.17618464 2025-06-17,18:19:00.000,168,11069916,-795,0,1750184339,12622.376707349998,133.42092738000065,54293.497592160005 2025-06-17,18:19:01.000,168,11069912,-795,0,1750184340,12622.726995469995,133.59010649999982,54293.73515424001 2025-06-17,18:19:02.000,168,11069931,-795,0,1750184341,12623.023393110001,133.78043301000434,54293.70021864 2025-06-17,18:19:03.000,168,11069931,-795,0,1750184342,12623.238955029992,133.86502257000393,54293.52554064 2025-06-17,18:19:04.000,168,11069920,-795,0,1750184343,12623.481462189993,133.91436647999944,54293.63733456001 2025-06-17,18:19:05.000,168,11069902,-795,0,1750184344,12623.636397319999,133.8720717000033,54293.68624440001 2025-06-17,18:19:06.000,168,11069909,-795,0,1750184345,12623.7576509,133.76633474999835,54293.75611560001 2025-06-17,18:19:07.000,168,11069905,-795,0,1750184346,12623.79806876,133.49141868000152,54294.04258752001 2025-06-17,18:19:08.000,168,11069854,-795,0,1750184347,12623.697024109999,133.14601131000381,54294.20329128 2025-06-17,18:19:09.000,168,11069853,-795,0,1750184348,12623.582506839994,132.9556847999993,54294.39194352 2025-06-17,18:19:10.000,168,11069910,-795,0,1750184349,12623.373681229998,132.82880046000355,54294.47578896001 2025-06-17,18:19:11.000,168,11069903,-795,0,1750184350,12623.306318130002,132.68781786000181,54294.29412384 2025-06-17,18:19:12.000,168,11069883,-795,0,1750184351,12623.124437760001,132.4763439599992,54294.119445840006 2025-06-17,18:19:13.000,168,11069887,-795,0,1750184352,12623.185064550002,132.1661822399983,54294.266175360004 2025-06-17,18:19:14.000,168,11069922,-795,0,1750184353,12623.178328239992,131.92651181999827,54294.384956400005 2025-06-17,18:19:15.000,168,11069928,-795,0,1750184354,12623.050338349996,131.58815357999993,54294.65046696 2025-06-17,18:19:16.000,168,11069899,-795,0,1750184355,12622.98297525,131.3132375100031,54294.61553136001 2025-06-17,18:19:17.000,168,11069912,-795,0,1750184356,12622.989711559996,130.93258449000132,54294.58758288 2025-06-17,18:19:18.000,168,11069940,-795,0,1750184357,12623.009920489996,130.6717666800032,54294.60854424 2025-06-17,18:19:19.000,168,11069896,-795,0,1750184358,12623.090756209996,130.35455583000294,54294.32207232 2025-06-17,18:19:20.000,168,11069854,-795,0,1750184359,12623.198537169992,130.0866888899982,54294.41290488 2025-06-17,18:19:21.000,168,11069915,-795,0,1750184360,12623.346735990002,129.82587108000007,54294.49675032001 2025-06-17,18:19:22.000,168,11069899,-795,0,1750184361,12623.501671119993,129.66374109000026,54294.454827600006 2025-06-17,18:19:23.000,168,11069873,-795,0,1750184362,12623.676815179999,129.40292328000214,54294.60854424 2025-06-17,18:19:24.000,168,11069857,-795,0,1750184363,12623.966476509995,129.2266950300036,54294.86706768 2025-06-17,18:19:25.000,168,11069927,-795,0,1750184364,12624.269610459996,129.0998106900006,54294.96488736 2025-06-17,18:19:26.000,168,11069912,-795,0,1750184365,12624.539062859993,129.0363685199991,54295.20943656 2025-06-17,18:19:27.000,168,11069882,-795,0,1750184366,12624.680525369993,128.9165333100027,54294.95091312001 2025-06-17,18:19:28.000,168,11069941,-795,0,1750184367,12624.936505149999,128.9165333100027,54294.91597752 2025-06-17,18:19:29.000,168,11069915,-795,0,1750184368,12625.226166479995,128.86718939999992,54295.02078432 2025-06-17,18:19:30.000,168,11069913,-795,0,1750184369,12625.40131054,128.87423852999927,54295.03475856 2025-06-17,18:19:31.000,168,11069903,-795,0,1750184370,12625.623608770002,128.9165333100027,54295.24437216001 2025-06-17,18:19:32.000,168,11069899,-795,0,1750184371,12625.697708179992,128.92358244000206,54295.56577968 2025-06-17,18:19:33.000,168,11069939,-795,0,1750184372,12625.771807589997,128.9517789599995,54295.628663760006 2025-06-17,18:19:34.000,168,11069912,-795,0,1750184373,12625.879588549993,128.9799754800042,54295.796354640006 2025-06-17,18:19:35.000,168,11069867,-795,0,1750184374,12625.893061169998,128.97292635000485,54295.82430312 2025-06-17,18:19:36.000,168,11069934,-795,0,1750184375,12625.818961759993,128.99407374000293,54295.5378312 2025-06-17,18:19:37.000,168,11069893,-795,0,1750184376,12625.637081389992,128.90948418000335,54295.460972880006 2025-06-17,18:19:38.000,168,11069919,-795,0,1750184377,12625.468673639996,128.89538592000463,54295.48193424001 2025-06-17,18:19:39.000,168,11069927,-795,0,1750184378,12625.286793269996,128.888336789998,54295.5378312 2025-06-17,18:19:40.000,168,11069943,-795,0,1750184379,12625.064495039995,128.78259984000033,54295.86622584001 2025-06-17,18:19:41.000,168,11069909,-795,0,1750184380,12624.821987879994,128.73325593000482,54295.88020008 2025-06-17,18:19:42.000,168,11069949,-795,0,1750184381,12624.498644999992,128.73325593000482,54295.78936752001 2025-06-17,18:19:43.000,168,11069925,-795,0,1750184382,12624.175302119991,128.62751897999988,54295.59372816 2025-06-17,18:19:44.000,168,11069864,-795,0,1750184383,12623.946267579995,128.53588029000093,54295.558792560005 2025-06-17,18:19:45.000,168,11069875,-795,0,1750184384,12623.683551489994,128.53588029000093,54295.237385039996 2025-06-17,18:19:46.000,168,11069900,-795,0,1750184385,12623.454516949998,128.444241600002,54295.32123048 2025-06-17,18:19:47.000,168,11069889,-795,0,1750184386,12623.077283589992,128.45129073000135,54295.16052672 2025-06-17,18:19:48.000,168,11069912,-795,0,1750184387,12622.915612149991,128.38079943000048,54295.20943656 2025-06-17,18:19:49.000,168,11069895,-795,0,1750184388,12622.706786539995,128.31735725999897,54295.460972880006 2025-06-17,18:19:50.000,168,11069883,-795,0,1750184389,12622.545115099994,128.31735725999897,54295.3282176 2025-06-17,18:19:51.000,168,11069871,-795,0,1750184390,12622.322816869993,128.31735725999897,54295.30026912 2025-06-17,18:19:52.000,168,11069917,-795,0,1750184391,12622.154409119998,128.28211161000218,54294.99982296001 2025-06-17,18:19:53.000,168,11069817,-795,0,1750184392,12622.080309709992,128.43014334000327,54294.75527376 2025-06-17,18:19:54.000,168,11069919,-795,0,1750184393,12621.986001370002,128.557027679999,54294.77623512 2025-06-17,18:19:55.000,168,11069907,-795,0,1750184394,12621.878220409992,128.71915766999882,54294.6295056 2025-06-17,18:19:56.000,168,11069892,-795,0,1750184395,12621.911901959997,128.90948418000335,54294.74828664 2025-06-17,18:19:57.000,168,11069871,-795,0,1750184396,12621.750230519996,129.08571243000188,54294.57360864001 2025-06-17,18:19:58.000,168,11069891,-795,0,1750184397,12621.864747790001,129.32538285000192,54294.769248000004 2025-06-17,18:19:59.000,168,11069861,-795,0,1750184398,12621.905165650001,129.48751284000173,54294.769248000004 2025-06-17,18:20:00.000,168,11069934,-795,0,1750184399,12621.959056129992,129.71308500000305,54294.70636392 2025-06-17,18:20:01.000,168,11069915,-795,0,1750184400,12621.992737679997,129.89636238000094,54294.46880184 2025-06-17,18:20:02.000,168,11069864,-795,0,1750184401,12621.992737679997,130.07259062999947,54294.25220112 2025-06-17,18:20:03.000,168,11069915,-795,0,1750184402,12621.965792440002,130.23472061999928,54294.245214 2025-06-17,18:20:04.000,168,11069900,-795,0,1750184403,12622.006210300002,130.38275235000037,54294.29412384 2025-06-17,18:20:05.000,168,11069913,-795,0,1750184404,12622.221772219993,130.5237349500021,54294.64347984001 2025-06-17,18:20:06.000,168,11069907,-795,0,1750184405,12622.248717459988,130.72111058999872,54294.70636392 2025-06-17,18:20:07.000,168,11069865,-795,0,1750184406,12622.134200189998,130.81274927999766,54294.433866240004 2025-06-17,18:20:08.000,168,11069905,-795,0,1750184407,12622.241981149993,130.98897753000347,54294.46880184 2025-06-17,18:20:09.000,168,11069918,-795,0,1750184408,12622.322816869993,131.1158618699992,54294.49675032001 2025-06-17,18:20:10.000,168,11069888,-795,0,1750184409,12622.464279379994,131.30618838000373,54294.30809808001 2025-06-17,18:20:11.000,168,11069904,-795,0,1750184410,12622.53164247999,131.4471709799982,54294.336046560005 2025-06-17,18:20:12.000,168,11069886,-795,0,1750184411,12622.53837879,131.5599570600025,54294.28014960001 2025-06-17,18:20:13.000,168,11069911,-795,0,1750184412,12622.65963237,131.63044836000336,54294.30809808001 2025-06-17,18:20:14.000,168,11069939,-795,0,1750184413,12622.83477642999,131.70093966000422,54294.65046696 2025-06-17,18:20:15.000,168,11069911,-795,0,1750184414,12622.935821079991,131.70798879000358,54294.61553136001 2025-06-17,18:20:16.000,168,11069990,-795,0,1750184415,12623.057074659991,131.75028356999974,54294.51771168 2025-06-17,18:20:17.000,168,11069941,-795,0,1750184416,12623.131174069997,131.74323444000038,54294.503737440005 2025-06-17,18:20:18.000,168,11069949,-795,0,1750184417,12623.265900270002,131.7855292200038,54294.21027840001 2025-06-17,18:20:19.000,168,11069918,-795,0,1750184418,12623.299581819992,131.85602052000468,54294.25918824001 2025-06-17,18:20:20.000,168,11069945,-795,0,1750184419,12623.461253259993,131.9194626899989,54294.40591776001 2025-06-17,18:20:21.000,168,11069972,-795,0,1750184420,12623.562297909994,132.05339616000128,54294.41290488 2025-06-17,18:20:22.000,168,11069846,-795,0,1750184421,12623.595979459998,132.1520839799996,54294.5596344 2025-06-17,18:20:23.000,168,11069830,-795,0,1750184422,12623.595979459998,132.2648700600039,54294.32905944001 2025-06-17,18:20:24.000,168,11069872,-795,0,1750184423,12623.723969349994,132.41995092000434,54294.51072456 2025-06-17,18:20:25.000,168,11069888,-795,0,1750184424,12623.89237709999,132.6737196000031,54294.622518480006 2025-06-17,18:20:26.000,168,11069857,-795,0,1750184425,12624.04057592,132.8710952399997,54294.552647280005 2025-06-17,18:20:27.000,168,11069893,-795,0,1750184426,12624.134884259991,133.0825691400023,54294.3150852 2025-06-17,18:20:28.000,168,11069870,-795,0,1750184427,12624.276346769992,133.30109217000427,54294.336046560005 2025-06-17,18:20:29.000,168,11069928,-795,0,1750184428,12624.438018209992,133.44912389999809,54294.39893064001 2025-06-17,18:20:30.000,168,11069894,-795,0,1750184429,12624.667052749988,133.63240128000325,54294.57360864001 2025-06-17,18:20:31.000,168,11069873,-795,0,1750184430,12624.842196809994,133.70994171000348,54294.81117072001 2025-06-17,18:20:32.000,168,11069909,-795,0,1750184431,12625.11838552,133.87912083000265,54294.74129952001 2025-06-17,18:20:33.000,168,11069885,-795,0,1750184432,12625.266584339995,134.02010343000438,54294.72732528 2025-06-17,18:20:34.000,168,11069895,-795,0,1750184433,12625.468673639996,134.12584038000205,54294.839119200005 2025-06-17,18:20:35.000,168,11069874,-795,0,1750184434,12625.845907000003,134.29501950000122,54294.81815784 2025-06-17,18:20:36.000,168,11069924,-795,0,1750184435,12626.135568329999,134.37255993000144,54294.89501616 2025-06-17,18:20:37.000,168,11069896,-795,0,1750184436,12626.3174487,134.40075644999888,54295.006810080005 2025-06-17,18:20:38.000,168,11069945,-795,0,1750184437,12626.573428479991,134.47124774999975,54295.11161688 2025-06-17,18:20:39.000,168,11069886,-795,0,1750184438,12626.815935639992,134.4289529700036,54295.509882720005 2025-06-17,18:20:40.000,168,11069878,-795,0,1750184439,12627.044970180003,134.49239513999783,54295.52385696 2025-06-17,18:20:41.000,168,11069892,-795,0,1750184440,12627.233586859998,134.49944427000446,54295.677573600005 2025-06-17,18:20:42.000,168,11069858,-795,0,1750184441,12627.32789519999,134.49944427000446,54295.52385696 2025-06-17,18:20:43.000,168,11069900,-795,0,1750184442,12627.401994609994,134.43600210000295,54295.69154784 2025-06-17,18:20:44.000,168,11069892,-795,0,1750184443,12627.59061128999,134.40780557999824,54295.69853496001 2025-06-17,18:20:45.000,168,11069884,-795,0,1750184444,12627.69839225,134.22452820000035,54295.76840616001 2025-06-17,18:20:46.000,168,11069887,-795,0,1750184445,12627.812909519991,134.0976438600046,54295.894174320005 2025-06-17,18:20:47.000,168,11069947,-795,0,1750184446,12627.77922797,133.90731735000008,54295.80334176 2025-06-17,18:20:48.000,168,11069881,-795,0,1750184447,12627.81964583,133.759285619999,54296.05487808001 2025-06-17,18:20:49.000,168,11069889,-795,0,1750184448,12627.873536309991,133.56190998000238,54296.075839439996 2025-06-17,18:20:50.000,168,11069922,-795,0,1750184449,12627.826382139996,133.38568173000385,54296.26449168 2025-06-17,18:20:51.000,168,11069878,-795,0,1750184450,12627.83985476,133.19535521999933,54296.299427280006 2025-06-17,18:20:52.000,168,11069876,-795,0,1750184451,12627.73207379999,133.0684708800036,54295.991994 2025-06-17,18:20:53.000,168,11069884,-795,0,1750184452,12627.725337489996,132.85699698000099,54296.061865200005 2025-06-17,18:20:54.000,168,11069903,-795,0,1750184453,12627.772491659991,132.7371617700046,54296.19462048 2025-06-17,18:20:55.000,168,11069926,-795,0,1750184454,12627.725337489996,132.61732656000095,54296.13872352 2025-06-17,18:20:56.000,168,11069921,-795,0,1750184455,12627.67818332,132.5891300400035,54296.36929848001 2025-06-17,18:20:57.000,168,11069907,-795,0,1750184456,12627.604083909995,132.51158961000328,54296.25051744001 2025-06-17,18:20:58.000,168,11069899,-795,0,1750184457,12627.523248189995,132.56798264999816,54296.2365432 2025-06-17,18:20:59.000,168,11069931,-795,0,1750184458,12627.55692974,132.56798264999816,54296.243530319996 2025-06-17,18:21:00.000,168,11069910,-795,0,1750184459,12627.624292839995,132.5609335199988,54296.3762856 2025-06-17,18:21:01.000,168,11069903,-795,0,1750184460,12627.664710699995,132.5609335199988,54296.21558184 2025-06-17,18:21:02.000,168,11069888,-795,0,1750184461,12627.71186486999,132.69486699000117,54296.21558184 2025-06-17,18:21:03.000,168,11069921,-795,0,1750184462,12627.684919629995,132.7089652499999,54296.04090384 2025-06-17,18:21:04.000,168,11069890,-715,0,1750184463,12627.765755349996,132.75126003000332,54296.25051744001 2025-06-17,18:21:05.000,168,11069916,-795,0,1750184464,12627.907217859996,132.70191612000053,54296.43218256 2025-06-17,18:21:06.000,168,11069889,-795,0,1750184465,12627.940899410001,132.7230635099986,54296.46013104001 2025-06-17,18:21:07.000,168,11069914,-795,0,1750184466,12628.001526200002,132.7089652499999,54296.43916968001 2025-06-17,18:21:08.000,168,11069890,-795,0,1750184467,12628.068889299997,132.7371617700046,54296.467118160006 2025-06-17,18:21:09.000,168,11069888,-795,0,1750184468,12628.250769669998,132.7371617700046,54296.3762856 2025-06-17,18:21:10.000,168,11069863,-795,0,1750184469,12628.345078009988,132.7371617700046,54296.42519544 2025-06-17,18:21:11.000,168,11069887,-795,0,1750184470,12628.385495869989,132.7089652499999,54296.36929848001 2025-06-17,18:21:12.000,168,11069863,-795,0,1750184471,12628.500013139994,132.65257220999774,54296.46013104001 2025-06-17,18:21:13.000,168,11069857,-795,0,1750184472,12628.526958379989,132.55388438999944,54296.75359008001 2025-06-17,18:21:14.000,168,11069904,-795,0,1750184473,12628.560639929994,132.41995092000434,54296.662757520004 2025-06-17,18:21:15.000,168,11069932,-795,0,1750184474,12628.6751572,132.32126309999876,54296.851409760005 2025-06-17,18:21:16.000,168,11069906,-795,0,1750184475,12628.76946553999,132.30716484000004,54296.970190800006 2025-06-17,18:21:17.000,168,11069931,-795,0,1750184476,12628.641475649994,132.20847702000174,54296.42519544 2025-06-17,18:21:18.000,168,11069841,-795,0,1750184477,12628.722311369995,132.10274007000407,54296.662757520004 2025-06-17,18:21:19.000,168,11069854,-795,0,1750184478,12628.73578399,131.98995398999978,54296.70468024001 2025-06-17,18:21:20.000,168,11069900,-795,0,1750184479,12628.68862981999,131.8066766100019,54296.67673176001 2025-06-17,18:21:21.000,168,11069870,-795,0,1750184480,12628.74925660999,131.56700619000185,54296.95621656 2025-06-17,18:21:22.000,168,11069908,-795,0,1750184481,12628.80988339999,131.43307271999947,54296.95621656 2025-06-17,18:21:23.000,168,11069905,-795,0,1750184482,12628.78967446999,131.34143403000053,54296.96320368001 2025-06-17,18:21:24.000,168,11069869,-795,0,1750184483,12628.823356019995,131.29209011999774,54297.01211352001 2025-06-17,18:21:25.000,168,11069892,-795,0,1750184484,12628.95808222,131.22159882000415,54297.15185592 2025-06-17,18:21:26.000,168,11069916,-795,0,1750184485,12628.91766436,131.2145496900048,54296.97717792 2025-06-17,18:21:27.000,168,11069886,-795,0,1750184486,12628.782938159995,131.10881273999985,54296.7605772 2025-06-17,18:21:28.000,168,11069902,-795,0,1750184487,12628.71557506,131.15110752000328,54296.87237112001 2025-06-17,18:21:29.000,168,11069915,-795,0,1750184488,12628.661684579994,131.0524196999977,54296.851409760005 2025-06-17,18:21:30.000,168,11069882,-795,0,1750184489,12628.540430999994,131.0171740500009,54296.79551280001 2025-06-17,18:21:31.000,168,11069924,-795,0,1750184490,12628.560639929994,131.02422318000026,54296.96320368001 2025-06-17,18:21:32.000,168,11069901,-795,0,1750184491,12628.466331589989,131.0171740500009,54296.99115216001 2025-06-17,18:21:33.000,168,11069846,-795,0,1750184492,12628.338341699993,131.01012492000154,54296.865384 2025-06-17,18:21:34.000,168,11069831,-795,0,1750184493,12628.237297049993,131.00307579000219,54296.57891208 2025-06-17,18:21:35.000,168,11069892,-795,0,1750184494,12628.203615500002,130.97487927000475,54296.67673176001 2025-06-17,18:21:36.000,168,11069917,-795,0,1750184495,12628.163197640002,131.02422318000026,54296.66974464 2025-06-17,18:21:37.000,168,11069932,-795,0,1750184496,12628.055416679992,131.04537056999834,54296.662757520004 2025-06-17,18:21:38.000,168,11069911,-795,0,1750184497,12628.021735130002,131.0665179600037,54296.92826808 2025-06-17,18:21:39.000,168,11069865,-795,0,1750184498,12628.028471439997,131.09471448000113,54296.970190800006 2025-06-17,18:21:40.000,168,11069869,-795,0,1750184499,12628.048680369997,131.05946883000433,54297.137881680006 2025-06-17,18:21:41.000,168,11069847,-795,0,1750184500,12628.062152990002,131.03127230999962,54297.10294608 2025-06-17,18:21:42.000,168,11069921,-795,0,1750184501,12628.001526200002,131.05946883000433,54296.82346128001 2025-06-17,18:21:43.000,168,11069877,-795,0,1750184502,12628.008262509997,130.97487927000475,54296.613847680004 2025-06-17,18:21:44.000,168,11069875,-795,0,1750184503,12628.062152990002,130.9184862300026,54296.64878328 2025-06-17,18:21:45.000,168,11069861,-795,0,1750184504,12628.156461329992,130.7704545000015,54296.64179616 2025-06-17,18:21:46.000,168,11069861,-795,0,1750184505,12628.190142879997,130.61537364000105,54296.78852568 2025-06-17,18:21:47.000,168,11069889,-795,0,1750184506,12628.230560739998,130.5096366900034,54296.58589920001 2025-06-17,18:21:48.000,168,11069929,-635,0,1750184507,12628.203615500002,130.56602972999826,54296.57891208 2025-06-17,18:21:49.000,168,11069850,-795,0,1750184508,12628.089098229997,130.65061928999785,54296.64179616 2025-06-17,18:21:50.000,168,11069935,-795,0,1750184509,12627.927426789996,130.79160188999958,54296.60686056001 2025-06-17,18:21:51.000,168,11069842,-795,0,1750184510,12627.961108340001,130.81274927999766,54296.50904088001 2025-06-17,18:21:52.000,168,11069864,-795,0,1750184511,12627.940899410001,130.74225798000407,54296.57192496 2025-06-17,18:21:53.000,168,11069884,-795,0,1750184512,12628.035207749992,130.5730788600049,54296.65577040001 2025-06-17,18:21:54.000,168,11069882,-795,0,1750184513,12627.961108340001,130.46734190999996,54296.59288632 2025-06-17,18:21:55.000,168,11069863,-795,0,1750184514,12628.028471439997,130.29111366000143,54296.830448400004 2025-06-17,18:21:56.000,168,11069877,-795,0,1750184515,12628.169933949997,130.1642293199984,54297.03307488 2025-06-17,18:21:57.000,168,11069871,-795,0,1750184516,12628.196879189993,130.00914845999796,54296.830448400004 2025-06-17,18:21:58.000,168,11069878,-795,0,1750184517,12628.351814319998,129.95980455000245,54296.91429384 2025-06-17,18:21:59.000,168,11069860,-795,0,1750184518,12628.466331589989,129.84701846999815,54296.7605772 2025-06-17,18:22:00.000,168,11069896,-795,0,1750184519,12628.479804209994,129.79062543000327,54296.6208348 2025-06-17,18:22:01.000,168,11069845,-795,0,1750184520,12628.58758516999,129.76242890999856,54296.690706 2025-06-17,18:22:02.000,168,11069889,-795,0,1750184521,12628.601057789994,129.69898674000433,54296.67673176001 2025-06-17,18:22:03.000,168,11069894,-795,0,1750184522,12628.560639929994,129.62849544000346,54296.71865448 2025-06-17,18:22:04.000,168,11069892,-795,0,1750184523,12628.66842088999,129.55095501000324,54296.97717792 2025-06-17,18:22:05.000,168,11069892,-795,0,1750184524,12628.681893509995,129.5086602299998,54296.732628720005 2025-06-17,18:22:06.000,168,11069885,-795,0,1750184525,12628.823356019995,129.46636545000365,54296.89333248001 2025-06-17,18:22:07.000,168,11069891,-795,0,1750184526,12628.77620185,129.41702154000086,54296.690706 2025-06-17,18:22:08.000,168,11069873,-795,0,1750184527,12628.8772465,129.45226718999766,54296.70468024001 2025-06-17,18:22:09.000,168,11069862,-795,0,1750184528,12628.83682864,129.4593163200043,54296.62782192001 2025-06-17,18:22:10.000,168,11069897,-795,0,1750184529,12628.91766436,129.473414580003,54296.74660296 2025-06-17,18:22:11.000,168,11069889,-795,0,1750184530,12628.89745543,129.45226718999766,54296.79551280001 2025-06-17,18:22:12.000,168,11069906,-795,0,1750184531,12628.95134590999,129.35357936999935,54297.34749528001 2025-06-17,18:22:13.000,168,11069875,-795,0,1750184532,12628.97829115,129.34653024,54297.452302080004 2025-06-17,18:22:14.000,168,11069925,-795,0,1750184533,12628.97155483999,129.2478424200017,54297.522173280006 2025-06-17,18:22:15.000,168,11069860,-795,0,1750184534,12628.87051018999,129.0998106900006,54297.29858544001 2025-06-17,18:22:16.000,168,11069851,-795,0,1750184535,12628.93113697999,128.90948418000335,54297.21474 2025-06-17,18:22:17.000,168,11069860,-795,0,1750184536,12628.78967446999,128.96587721999822,54297.137881680006 2025-06-17,18:22:18.000,168,11069856,-795,0,1750184537,12628.78967446999,128.79669809999905,54297.17980440001 2025-06-17,18:22:19.000,168,11069838,-795,0,1750184538,12628.72904767999,128.69801028000074,54297.08897184001 2025-06-17,18:22:20.000,168,11069823,-795,0,1750184539,12628.69536613,128.63456810999924,54297.284611200004 2025-06-17,18:22:21.000,168,11069876,-795,0,1750184540,12628.89071911999,128.61342072000116,54297.473263440006 2025-06-17,18:22:22.000,168,11069914,-795,0,1750184541,12628.97829115,128.52883116000157,54297.473263440006 2025-06-17,18:22:23.000,168,11069849,-795,0,1750184542,12628.991763769991,128.47243811999942,54297.34050816 2025-06-17,18:22:24.000,168,11069875,-795,0,1750184543,12629.045654249996,128.47243811999942,54297.29159832 2025-06-17,18:22:25.000,168,11069863,-795,0,1750184544,12629.052390559991,128.43719247000263,54296.92826808 2025-06-17,18:22:26.000,168,11069911,-795,0,1750184545,12629.193853069992,128.36670117000176,54296.98416504 2025-06-17,18:22:27.000,168,11069924,-795,0,1750184546,12629.153435209992,128.35260291000304,54297.04704912 2025-06-17,18:22:28.000,168,11069880,-795,0,1750184547,12629.294897719992,128.2609642200041,54297.04704912 2025-06-17,18:22:29.000,168,11069894,-795,0,1750184548,12629.328579269997,128.22571857000003,54297.32653392001 2025-06-17,18:22:30.000,168,11069916,-795,0,1750184549,12629.288161409997,128.18342379000387,54297.25666272001 2025-06-17,18:22:31.000,168,11069824,-795,0,1750184550,12629.180380450001,128.16932552999788,54297.12390744 2025-06-17,18:22:32.000,168,11069874,-795,0,1750184551,12629.059126870001,128.09178509999765,54296.949229440004 2025-06-17,18:22:33.000,168,11069836,-795,0,1750184552,12629.03891794,128.0494903200015,54296.52301512 2025-06-17,18:22:34.000,168,11069902,-795,0,1750184553,12629.146698899996,127.90850771999976,54296.76756432 2025-06-17,18:22:35.000,168,11069903,-795,0,1750184554,12628.85703757,127.80981990000146,54296.47410528 2025-06-17,18:22:36.000,168,11069893,-795,0,1750184555,12628.553903619999,127.78867251000338,54296.53698936001 2025-06-17,18:22:37.000,168,11069901,-675,0,1750184556,12628.264242290003,127.95785163000255,54296.71865448 2025-06-17,18:22:38.000,168,11069870,-795,0,1750184557,12628.089098229997,128.112932490003,54296.72564160001 2025-06-17,18:22:39.000,168,11069826,-795,0,1750184558,12627.961108340001,128.26801335000346,54296.7605772 2025-06-17,18:22:40.000,168,11069904,-795,0,1750184559,12627.940899410001,128.36670117000176,54296.62782192001 2025-06-17,18:22:41.000,168,11069856,-795,0,1750184560,12628.014998819992,128.51473290000285,54296.5509636 2025-06-17,18:22:42.000,168,11069909,-795,0,1750184561,12628.149725019997,128.5217820300022,54296.25051744001 2025-06-17,18:22:43.000,168,11069887,-795,0,1750184562,12628.351814319998,128.41604508000455,54296.17365912001 2025-06-17,18:22:44.000,168,11069903,-795,0,1750184563,12628.594321479999,128.2468659599981,54296.33436288 2025-06-17,18:22:45.000,168,11069887,-795,0,1750184564,12628.661684579994,128.1975220500026,54296.40423408 2025-06-17,18:22:46.000,168,11069892,-795,0,1750184565,12628.74925660999,128.1763746600045,54296.57192496 2025-06-17,18:22:47.000,168,11069878,-795,0,1750184566,12628.621266719994,128.3314555199977,54296.061865200005 2025-06-17,18:22:48.000,168,11069866,-795,0,1750184567,12628.75599292,128.34555378000368,54296.299427280006 2025-06-17,18:22:49.000,168,11069851,-795,0,1750184568,12628.77620185,128.3314555199977,54296.40423408 2025-06-17,18:22:50.000,168,11069940,-795,0,1750184569,12628.81661971,128.23981682999874,54296.15968488 2025-06-17,18:22:51.000,168,11069861,-795,0,1750184570,12628.80988339999,128.20457118000195,54296.32038864001 2025-06-17,18:22:52.000,168,11069860,-795,0,1750184571,12628.85030125999,128.0847359699983,54296.397246960005 2025-06-17,18:22:53.000,168,11069925,-795,0,1750184572,12628.76946553999,128.0494903200015,54296.31340152 2025-06-17,18:22:54.000,168,11069871,-795,0,1750184573,12628.72904767999,127.99309727999935,54296.62782192001 2025-06-17,18:22:55.000,168,11069803,-795,0,1750184574,12628.702102439995,127.98604814999999,54296.71865448 2025-06-17,18:22:56.000,168,11069914,-795,0,1750184575,12628.64821195999,127.95080250000319,54296.64878328 2025-06-17,18:22:57.000,168,11069884,-795,0,1750184576,12628.560639929994,127.97194989000127,54296.6208348 2025-06-17,18:22:58.000,168,11069909,-795,0,1750184577,12628.540430999994,127.92260597999848,54296.40423408 2025-06-17,18:22:59.000,168,11069907,-795,0,1750184578,12628.54716730999,128.0142446700047,54296.3762856 2025-06-17,18:23:00.000,168,11069891,-795,0,1750184579,12628.574112549999,127.95080250000319,54296.52301512 2025-06-17,18:23:01.000,168,11069878,-795,0,1750184580,12628.520222069994,127.99309727999935,54296.43218256 2025-06-17,18:23:02.000,168,11069901,-795,0,1750184581,12628.479804209994,127.92965510999784,54296.53698936001 2025-06-17,18:23:03.000,168,11069850,-795,0,1750184582,12628.324869079988,128.00719553999807,54296.40423408 2025-06-17,18:23:04.000,168,11069811,-795,0,1750184583,12628.432650039998,128.04244119000214,54296.50904088001 2025-06-17,18:23:05.000,168,11069875,-795,0,1750184584,12628.405704799989,128.16932552999788,54296.53000224 2025-06-17,18:23:06.000,168,11069878,-795,0,1750184585,12628.392232179998,128.28211161000218,54296.45314392 2025-06-17,18:23:07.000,168,11069883,-795,0,1750184586,12628.419177419994,128.46538899000006,54296.11776216 2025-06-17,18:23:08.000,168,11069859,-795,0,1750184587,12628.446122659989,128.557027679999,54296.17365912001 2025-06-17,18:23:09.000,168,11069892,-795,0,1750184588,12628.466331589989,128.7050594100001,54296.03391672001 2025-06-17,18:23:10.000,168,11069884,-795,0,1750184589,12628.540430999994,128.8178454900044,54296.180646240005 2025-06-17,18:23:11.000,168,11069851,-795,0,1750184590,12628.432650039998,128.9517789599995,54296.33436288 2025-06-17,18:23:12.000,168,11069886,-795,0,1750184591,12628.358550629993,129.0998106900006,54296.131736400006 2025-06-17,18:23:13.000,168,11069898,-795,0,1750184592,12628.324869079988,129.27603893999913,54296.04090384 2025-06-17,18:23:14.000,168,11069877,-795,0,1750184593,12628.318132769993,129.34653024,54296.166672 2025-06-17,18:23:15.000,168,11069860,-795,0,1750184594,12628.311396459998,129.5580041400026,54295.991994 2025-06-17,18:23:16.000,168,11069857,-795,0,1750184595,12628.190142879997,129.6566919600009,54295.93609704001 2025-06-17,18:23:17.000,168,11069878,-795,0,1750184596,12628.048680369997,129.76947803999792,54295.943084160004 2025-06-17,18:23:18.000,168,11069872,-795,0,1750184597,12627.994789889992,129.87521499000286,54295.86622584001 2025-06-17,18:23:19.000,168,11069818,-795,0,1750184598,12627.920690480001,129.98095194000052,54296.243530319996 2025-06-17,18:23:20.000,168,11069911,-795,0,1750184599,12627.792700589991,130.0302958500033,54296.20160760001 2025-06-17,18:23:21.000,168,11069897,-795,0,1750184600,12627.67818332,130.13603280000098,54296.2365432 2025-06-17,18:23:22.000,168,11069855,-795,0,1750184601,12627.53672081,130.15718018999905,54296.13872352 2025-06-17,18:23:23.000,168,11069903,-795,0,1750184602,12627.422203539994,130.1501310599997,54295.9221228 2025-06-17,18:23:24.000,168,11069864,-795,0,1750184603,12627.503039259995,130.09373802000482,54295.99898112 2025-06-17,18:23:25.000,168,11069894,-795,0,1750184604,12627.49630295,129.99505019999924,54295.9221228 2025-06-17,18:23:26.000,168,11069859,-755,0,1750184605,12627.401994609994,129.91750976999901,54295.61468952 2025-06-17,18:23:27.000,168,11069841,-795,0,1750184606,12627.32789519999,129.76242890999856,54295.76840616001 2025-06-17,18:23:28.000,168,11069875,-795,0,1750184607,12627.462621399995,129.62849544000346,54295.964045520006 2025-06-17,18:23:29.000,168,11069867,-795,0,1750184608,12627.48956663999,129.54390588000388,54296.03391672001 2025-06-17,18:23:30.000,168,11069889,-795,0,1750184609,12627.5973476,129.50161110000045,54296.061865200005 2025-06-17,18:23:31.000,168,11069903,-795,0,1750184610,12627.644501769995,129.4452180599983,54296.03391672001 2025-06-17,18:23:32.000,168,11069900,-795,0,1750184611,12627.67818332,129.43111979999958,54295.62167664001 2025-06-17,18:23:33.000,168,11069855,-795,0,1750184612,12627.75901904,129.4099724100015,54295.60071528001 2025-06-17,18:23:34.000,168,11069909,-795,0,1750184613,12627.893745239991,129.39587415000278,54295.76141904 2025-06-17,18:23:35.000,168,11069842,-795,0,1750184614,12627.880272620001,129.38882502000342,54295.726483440005 2025-06-17,18:23:36.000,168,11069899,-795,0,1750184615,12627.893745239991,129.38177589000406,54295.87321296 2025-06-17,18:23:37.000,168,11069906,-795,0,1750184616,12627.7994369,129.4452180599983,54295.80334176 2025-06-17,18:23:38.000,168,11069864,-795,0,1750184617,12627.7994369,129.50161110000045,54295.74744480001 2025-06-17,18:23:39.000,168,11069865,-795,0,1750184618,12627.772491659991,129.51570935999916,54295.82430312 2025-06-17,18:23:40.000,168,11069880,-795,0,1750184619,12627.860063690001,129.5932497899994,54295.73347056 2025-06-17,18:23:41.000,168,11069875,-795,0,1750184620,12627.853327379991,129.67783934999898,54295.63565088 2025-06-17,18:23:42.000,168,11069860,-795,0,1750184621,12627.873536309991,129.804723690002,54295.67058648001 2025-06-17,18:23:43.000,168,11069846,-795,0,1750184622,12627.785964279996,129.92455889999837,54295.44699864 2025-06-17,18:23:44.000,168,11069927,-795,0,1750184623,12627.860063690001,129.9668536800018,54295.677573600005 2025-06-17,18:23:45.000,168,11069956,-795,0,1750184624,12627.974580959992,130.07259062999947,54295.88020008 2025-06-17,18:23:46.000,168,11069892,-795,0,1750184625,12628.021735130002,130.19242584000312,54295.845264480005 2025-06-17,18:23:47.000,168,11069856,-795,0,1750184626,12627.988053579997,130.262917140004,54295.71949632001 2025-06-17,18:23:48.000,168,11069904,-795,0,1750184627,12628.062152990002,130.40389973999845,54295.75443192 2025-06-17,18:23:49.000,168,11069889,-795,0,1750184628,12628.142988710002,130.51668582000275,54295.69154784 2025-06-17,18:23:50.000,168,11069860,-795,0,1750184629,12628.129516089997,130.61537364000105,54295.63565088 2025-06-17,18:23:51.000,168,11069856,-795,0,1750184630,12628.075625609992,130.67881581000256,54295.61468952 2025-06-17,18:23:52.000,168,11069860,-795,0,1750184631,12627.947635719996,130.70701233,54295.46796 2025-06-17,18:23:53.000,168,11069846,-795,0,1750184632,12627.873536309991,130.87619144999917,54295.69853496001 2025-06-17,18:23:54.000,168,11069901,-795,0,1750184633,12627.880272620001,130.89733884000452,54295.86622584001 2025-06-17,18:23:55.000,168,11069886,-795,0,1750184634,12627.785964279996,130.90438797000388,54295.76840616001 2025-06-17,18:23:56.000,168,11069835,-795,0,1750184635,12627.73881011,130.94668275000004,54295.86622584001 2025-06-17,18:23:57.000,168,11069914,-795,0,1750184636,12627.684919629995,130.92553536000196,54295.54481832 2025-06-17,18:23:58.000,168,11069925,-795,0,1750184637,12627.684919629995,130.93258449000132,54295.63565088 2025-06-17,18:23:59.000,168,11069890,-795,0,1750184638,12627.69839225,130.86209319000045,54295.68456072 2025-06-17,18:24:00.000,168,11069881,-795,0,1750184639,12627.73207379999,130.833896670003,54295.572766799996 2025-06-17,18:24:01.000,168,11069865,-795,0,1750184640,12627.785964279996,130.7352088500047,54295.88020008 2025-06-17,18:24:02.000,168,11069848,-795,0,1750184641,12627.826382139996,130.67881581000256,54295.740457679996 2025-06-17,18:24:03.000,168,11069847,-795,0,1750184642,12627.940899410001,130.54488234000019,54295.8522516 2025-06-17,18:24:04.000,168,11069884,-795,0,1750184643,12628.176670259993,130.41799800000445,54295.9221228 2025-06-17,18:24:05.000,168,11069872,-795,0,1750184644,12628.338341699993,130.28406453000207,54295.83827736001 2025-06-17,18:24:06.000,168,11069880,-795,0,1750184645,12628.493276829999,130.18537671000377,54295.71949632001 2025-06-17,18:24:07.000,168,11069848,-795,0,1750184646,12628.486540519989,130.0020993299986,54295.50289560001 2025-06-17,18:24:08.000,168,11069900,-795,0,1750184647,12628.65494827,129.91750976999901,54295.642638 2025-06-17,18:24:09.000,168,11069927,-755,0,1750184648,12628.76946553999,129.82587108000007,54295.78936752001 2025-06-17,18:24:10.000,168,11069895,-795,0,1750184649,12628.87051018999,129.74833064999984,54295.93609704001 2025-06-17,18:24:11.000,168,11069871,-795,0,1750184650,12628.97829115,129.7060358700037,54296.12474928001 2025-06-17,18:24:12.000,168,11069856,-795,0,1750184651,12629.052390559991,129.64964283000154,54296.166672 2025-06-17,18:24:13.000,168,11069828,-795,0,1750184652,12629.086072109996,129.62849544000346,54296.15968488 2025-06-17,18:24:14.000,168,11069890,-795,0,1750184653,12628.991763769991,129.64964283000154,54295.74744480001 2025-06-17,18:24:15.000,168,11069897,-795,0,1750184654,12629.01870901,129.6566919600009,54295.82430312 2025-06-17,18:24:16.000,168,11069912,-795,0,1750184655,12628.93787329,129.71308500000305,54295.82430312 2025-06-17,18:24:17.000,168,11069897,-795,0,1750184656,12628.863773879995,129.73423239000113,54295.76840616001 2025-06-17,18:24:18.000,168,11069866,-795,0,1750184657,12628.742520299995,129.81177282000135,54295.908148559996 2025-06-17,18:24:19.000,168,11069887,-795,0,1750184658,12628.641475649994,129.81177282000135,54295.93609704001 2025-06-17,18:24:20.000,168,11069873,-795,0,1750184659,12628.58758516999,129.86111673000414,54296.08981368 2025-06-17,18:24:21.000,168,11069873,-795,0,1750184660,12628.452858969998,129.88226412000222,54296.13872352 2025-06-17,18:24:22.000,168,11069876,-795,0,1750184661,12628.331605389998,129.91750976999901,54295.894174320005 2025-06-17,18:24:23.000,168,11069837,-795,0,1750184662,12628.089098229997,129.85406760000478,54295.57975392001 2025-06-17,18:24:24.000,168,11069861,-795,0,1750184663,12628.035207749992,129.79062543000327,54295.60071528001 2025-06-17,18:24:25.000,168,11069864,-795,0,1750184664,12627.981317270001,129.67079021999962,54295.58674104 2025-06-17,18:24:26.000,168,11069876,-795,0,1750184665,12628.109307159997,129.57915153000067,54295.80334176 2025-06-17,18:24:27.000,168,11069871,-795,0,1750184666,12628.122779780002,129.64964283000154,54295.63565088 2025-06-17,18:24:28.000,168,11069887,-795,0,1750184667,12628.257505979993,129.89636238000094,54295.88718720001 2025-06-17,18:24:29.000,168,11069840,-795,0,1750184668,12628.304660149988,130.02324672000395,54296.04789096 2025-06-17,18:24:30.000,168,11069912,-795,0,1750184669,12628.284451220003,130.07963975999883,54296.05487808001 2025-06-17,18:24:31.000,168,11069844,-795,0,1750184670,12628.331605389998,130.0020993299986,54295.80334176 2025-06-17,18:24:32.000,168,11069831,-795,0,1750184671,12628.351814319998,130.0020993299986,54295.69853496001 2025-06-17,18:24:33.000,168,11069837,-795,0,1750184672,12628.452858969998,129.97390281000116,54295.70552208 2025-06-17,18:24:34.000,168,11069834,-795,0,1750184673,12628.621266719994,129.99505019999924,54295.83129024 2025-06-17,18:24:35.000,168,11069866,-795,0,1750184674,12628.64821195999,129.91750976999901,54296.20160760001 2025-06-17,18:24:36.000,168,11069886,-795,0,1750184675,12628.71557506,129.89636238000094,54296.166672 2025-06-17,18:24:37.000,168,11069886,-795,0,1750184676,12628.75599292,129.77652717000456,54296.13872352 2025-06-17,18:24:38.000,168,11069866,-795,0,1750184677,12628.83682864,129.73423239000113,54296.20160760001 2025-06-17,18:24:39.000,168,11069882,-795,0,1750184678,12628.8772465,129.60029891999875,54296.01994248 2025-06-17,18:24:40.000,168,11069874,-795,0,1750184679,12628.8772465,129.48046371000237,54296.04090384 2025-06-17,18:24:41.000,168,11069885,-795,0,1750184680,12628.80988339999,129.29013719999784,54296.12474928001 2025-06-17,18:24:42.000,168,11069866,-795,0,1750184681,12628.74925660999,129.09276156000124,54295.99898112 2025-06-17,18:24:43.000,168,11069847,-795,0,1750184682,12628.69536613,128.888336789998,54296.28545304 2025-06-17,18:24:44.000,168,11069864,-795,0,1750184683,12628.69536613,128.77555071000097,54296.40423408 2025-06-17,18:24:45.000,168,11069877,-795,0,1750184684,12628.621266719994,128.57112593999773,54296.3064144 2025-06-17,18:24:46.000,168,11069854,-795,0,1750184685,12628.594321479999,128.40899594999792,54296.28545304 2025-06-17,18:24:47.000,168,11069819,-795,0,1750184686,12628.398968489993,128.2468659599981,54296.0269296 2025-06-17,18:24:48.000,168,11069856,-795,0,1750184687,12628.466331589989,128.15522726999916,54295.796354640006 2025-06-17,18:24:49.000,168,11069859,-795,0,1750184688,12628.398968489993,128.0001464099987,54295.9221228 2025-06-17,18:24:50.000,168,11069867,-795,0,1750184689,12628.372023249998,127.95785163000255,54295.943084160004 2025-06-17,18:24:51.000,168,11069839,-795,0,1750184690,12628.385495869989,127.92965510999784,54296.0269296 2025-06-17,18:24:52.000,168,11069910,-795,0,1750184691,12628.372023249998,127.92965510999784,54296.229556080005 2025-06-17,18:24:53.000,168,11069891,-795,0,1750184692,12628.351814319998,127.87326207000297,54296.17365912001 2025-06-17,18:24:54.000,168,11069882,-795,0,1750184693,12628.331605389998,127.88031120000232,54296.075839439996 2025-06-17,18:24:55.000,168,11069855,-795,0,1750184694,12628.419177419994,127.85916381000425,54296.12474928001 2025-06-17,18:24:56.000,168,11069934,-795,0,1750184695,12628.432650039998,127.92260597999848,54295.88020008 2025-06-17,18:24:57.000,168,11069861,-795,0,1750184696,12628.405704799989,127.92260597999848,54295.80334176 2025-06-17,18:24:58.000,168,11069862,-795,0,1750184697,12628.432650039998,127.95080250000319,54295.83129024 2025-06-17,18:24:59.000,168,11069832,-795,0,1750184698,12628.419177419994,127.96490076000191,54295.775393280004 2025-06-17,18:25:00.000,168,11069868,-795,0,1750184699,12628.452858969998,127.93670424000447,54296.25051744001 2025-06-17,18:25:01.000,168,11069845,-795,0,1750184700,12628.560639929994,127.90850771999976,54296.25051744001 2025-06-17,18:25:02.000,168,11069901,-795,0,1750184701,12628.54716730999,127.84506554999825,54296.2365432 2025-06-17,18:25:03.000,168,11069851,-795,0,1750184702,12628.506749449989,127.80981990000146,54296.06885232 2025-06-17,18:25:04.000,168,11069877,-795,0,1750184703,12628.56737623999,127.74637772999995,54296.04789096 2025-06-17,18:25:05.000,168,11069860,-795,0,1750184704,12628.601057789994,127.66178817000036,54296.04090384 2025-06-17,18:25:06.000,168,11069892,-795,0,1750184705,12628.65494827,127.59834599999886,54295.99898112 2025-06-17,18:25:07.000,168,11069892,-795,0,1750184706,12628.62800302999,127.54195296000398,54295.9221228 2025-06-17,18:25:08.000,168,11069859,-795,0,1750184707,12628.66842088999,127.54195296000398,54296.08282656001 2025-06-17,18:25:09.000,168,11069920,-795,0,1750184708,12628.782938159995,127.49260905000119,54296.35532424 2025-06-17,18:25:10.000,168,11069888,-795,0,1750184709,12628.81661971,127.47851079000247,54296.31340152 2025-06-17,18:25:11.000,168,11069903,-795,0,1750184710,12628.76946553999,127.4432651399984,54296.25750456 2025-06-17,18:25:12.000,168,11069874,-795,0,1750184711,12628.681893509995,127.4573634000044,54296.12474928001 2025-06-17,18:25:13.000,168,11069860,-795,0,1750184712,12628.70883874999,127.4432651399984,54295.88020008 2025-06-17,18:25:14.000,168,11069836,-795,0,1750184713,12628.702102439995,127.50670730999991,54295.90116144 2025-06-17,18:25:15.000,168,11069845,-795,0,1750184714,12628.621266719994,127.51375643999927,54295.85923872 2025-06-17,18:25:16.000,168,11069839,-795,0,1750184715,12628.526958379989,127.54900209000334,54295.88020008 2025-06-17,18:25:17.000,168,11069840,-795,0,1750184716,12628.398968489993,127.5560512200027,54295.91513568001 2025-06-17,18:25:18.000,168,11069919,-795,0,1750184717,12628.318132769993,127.57719861000078,54295.91513568001 2025-06-17,18:25:19.000,168,11069776,-795,0,1750184718,12628.237297049993,127.63359165000293,54295.894174320005 2025-06-17,18:25:20.000,168,11069874,-795,0,1750184719,12628.142988710002,127.68293555999844,54295.87321296 2025-06-17,18:25:21.000,168,11069870,-795,0,1750184720,12628.055416679992,127.76752511999803,54295.62167664001 2025-06-17,18:25:22.000,168,11069863,-795,0,1750184721,12627.974580959992,127.78162338000402,54295.572766799996 2025-06-17,18:25:23.000,168,11069903,-795,0,1750184722,12627.860063690001,127.88031120000232,54295.460972880006 2025-06-17,18:25:24.000,168,11069873,-795,0,1750184723,12627.853327379991,127.95080250000319,54295.47494712 2025-06-17,18:25:25.000,168,11069898,-795,0,1750184724,12627.940899410001,128.04244119000214,54295.76840616001 2025-06-17,18:25:26.000,168,11069846,-795,0,1750184725,12627.967844649997,128.12703075000172,54295.726483440005 2025-06-17,18:25:27.000,168,11069774,-795,0,1750184726,12627.920690480001,128.2468659599981,54295.58674104 2025-06-17,18:25:28.000,168,11069843,-795,0,1750184727,12627.961108340001,128.23981682999874,54295.37712744 2025-06-17,18:25:29.000,168,11069820,-795,0,1750184728,12628.048680369997,128.3596520400024,54295.35616608 2025-06-17,18:25:30.000,168,11069872,-795,0,1750184729,12628.163197640002,128.40899594999792,54295.44699864 2025-06-17,18:25:31.000,168,11069876,-795,0,1750184730,12628.163197640002,128.46538899000006,54295.47494712 2025-06-17,18:25:32.000,168,11069861,-795,0,1750184731,12628.142988710002,128.5076837700035,54295.51686984 2025-06-17,18:25:33.000,168,11069885,-795,0,1750184732,12628.075625609992,128.47948724999878,54295.75443192 2025-06-17,18:25:34.000,168,11069882,-795,0,1750184733,12628.062152990002,128.5217820300022,54295.8522516 2025-06-17,18:25:35.000,168,11069855,-795,0,1750184734,12627.907217859996,128.54997854999965,54295.894174320005 2025-06-17,18:25:36.000,168,11069825,-795,0,1750184735,12627.826382139996,128.62046985000052,54295.7823804 2025-06-17,18:25:37.000,168,11069865,-795,0,1750184736,12627.73881011,128.64866636999795,54295.642638 2025-06-17,18:25:38.000,168,11069845,-795,0,1750184737,12627.63776546,128.7050594100001,54295.37014032 2025-06-17,18:25:39.000,168,11069887,-795,0,1750184738,12627.65123807999,128.68391202000203,54295.460972880006 2025-06-17,18:25:40.000,168,11069859,-795,0,1750184739,12627.73207379999,128.71915766999882,54295.61468952 2025-06-17,18:25:41.000,168,11069869,-795,0,1750184740,12627.664710699995,128.73325593000482,54295.63565088 2025-06-17,18:25:42.000,168,11069853,-795,0,1750184741,12627.624292839995,128.77555071000097,54295.73347056 2025-06-17,18:25:43.000,168,11069856,-795,0,1750184742,12627.604083909995,128.82489462000376,54295.50289560001 2025-06-17,18:25:44.000,168,11069873,-795,0,1750184743,12627.57713867,128.87423852999927,54295.51686984 2025-06-17,18:25:45.000,168,11069868,-795,0,1750184744,12627.5973476,128.89538592000463,54295.58674104 2025-06-17,18:25:46.000,168,11069868,-795,0,1750184745,12627.543457119995,128.97292635000485,54295.28629488001 2025-06-17,18:25:47.000,168,11069874,-795,0,1750184746,12627.462621399995,129.0504667799978,54295.20244944 2025-06-17,18:25:48.000,168,11069883,-795,0,1750184747,12627.523248189995,129.12800720999803,54295.24437216001 2025-06-17,18:25:49.000,168,11069866,-795,0,1750184748,12627.543457119995,129.20554763999826,54295.30725624 2025-06-17,18:25:50.000,168,11069831,-795,0,1750184749,12627.543457119995,129.3112845900032,54295.53084408001 2025-06-17,18:25:51.000,168,11069830,-795,0,1750184750,12627.55692974,129.4945619700011,54295.52385696 2025-06-17,18:25:52.000,168,11069841,-795,0,1750184751,12627.50977556999,129.6214463100041,54295.31424336001 2025-06-17,18:25:53.000,168,11069865,-795,0,1750184752,12627.55692974,129.74833064999984,54295.405075919996 2025-06-17,18:25:54.000,168,11069860,-795,0,1750184753,12627.644501769995,129.87521499000286,54295.342191840005 2025-06-17,18:25:55.000,168,11069835,-795,0,1750184754,12627.684919629995,129.97390281000116,54295.23039792 2025-06-17,18:25:56.000,168,11069834,-795,0,1750184755,12627.65797439,130.02324672000395,54295.1535396 2025-06-17,18:25:57.000,168,11069837,-795,0,1750184756,12627.745546419996,129.98800106999988,54295.27930776 2025-06-17,18:25:58.000,168,11069874,-795,0,1750184757,12627.772491659991,129.98095194000052,54295.342191840005 2025-06-17,18:25:59.000,168,11069858,-795,0,1750184758,12627.833118449991,129.87521499000286,54295.61468952 2025-06-17,18:26:00.000,168,11069883,-795,0,1750184759,12627.833118449991,129.87521499000286,54295.607702400004 2025-06-17,18:26:01.000,168,11069850,-795,0,1750184760,12627.7994369,129.804723690002,54295.67058648001 2025-06-17,18:26:02.000,168,11069824,-795,0,1750184761,12627.705128559996,129.7201341300024,54295.48193424001 2025-06-17,18:26:03.000,168,11069822,-795,0,1750184762,12627.63776546,129.69898674000433,54295.24437216001 2025-06-17,18:26:04.000,168,11069837,-795,0,1750184763,12627.61755653,129.62849544000346,54295.41206304001 2025-06-17,18:26:05.000,168,11069844,-795,0,1750184764,12627.49630295,129.54390588000388,54295.49590848 2025-06-17,18:26:06.000,168,11069840,-795,0,1750184765,12627.46935770999,129.55095501000324,54295.41905016 2025-06-17,18:26:07.000,168,11069790,-795,0,1750184766,12627.233586859998,129.50161110000045,54295.45398576001 2025-06-17,18:26:08.000,168,11069858,-795,0,1750184767,12627.267268409989,129.43111979999958,54295.558792560005 2025-06-17,18:26:09.000,168,11069781,-795,0,1750184768,12627.226850549989,129.38882502000342,54295.57975392001 2025-06-17,18:26:10.000,168,11069883,-795,0,1750184769,12627.247059479989,129.4099724100015,54295.61468952 2025-06-17,18:26:11.000,168,11069843,-795,0,1750184770,12627.159487449993,129.4099724100015,54295.237385039996 2025-06-17,18:26:12.000,168,11069857,-795,0,1750184771,12627.274004719999,129.41702154000086,54295.405075919996 2025-06-17,18:26:13.000,168,11069851,-795,0,1750184772,12627.334631509999,129.42407067000022,54295.36315320001 2025-06-17,18:26:14.000,168,11069882,-795,0,1750184773,12627.3952583,129.5086602299998,54295.405075919996 2025-06-17,18:26:15.000,168,11069848,-795,0,1750184774,12627.543457119995,129.5086602299998,54295.628663760006 2025-06-17,18:26:16.000,168,11069891,-795,0,1750184775,12627.63102914999,129.60029891999875,54295.69853496001 2025-06-17,18:26:17.000,168,11069938,-795,0,1750184776,12627.65123807999,129.58620066000003,54295.61468952 2025-06-17,18:26:18.000,168,11069904,-795,0,1750184777,12627.77922797,129.56505327000195,54295.62167664001 2025-06-17,18:26:19.000,168,11069892,-795,0,1750184778,12627.846591069996,129.54390588000388,54295.509882720005 2025-06-17,18:26:20.000,168,11069871,-795,0,1750184779,12627.974580959992,129.4945619700011,54295.53084408001 2025-06-17,18:26:21.000,168,11069850,-795,0,1750184780,12628.075625609992,129.38177589000406,54295.46796 2025-06-17,18:26:22.000,168,11069911,-795,0,1750184781,12628.129516089997,129.35357936999935,54295.54481832 2025-06-17,18:26:23.000,168,11069855,-795,0,1750184782,12628.068889299997,129.2619406800004,54295.5378312 2025-06-17,18:26:24.000,168,11069824,-795,0,1750184783,12628.122779780002,129.21964590000425,54295.71949632001 2025-06-17,18:26:25.000,168,11069848,-795,0,1750184784,12628.149725019997,129.24079329000233,54295.87321296 2025-06-17,18:26:26.000,168,11069831,-795,0,1750184785,12628.196879189993,129.1984985099989,54295.87321296 2025-06-17,18:26:27.000,168,11069883,-795,0,1750184786,12628.169933949997,129.20554763999826,54295.796354640006 2025-06-17,18:26:28.000,168,11069858,-795,0,1750184787,12628.217088119993,129.28308806999848,54295.66359936 2025-06-17,18:26:29.000,168,11069881,-795,0,1750184788,12628.203615500002,129.3112845900032,54295.74744480001 2025-06-17,18:26:30.000,168,11069859,-795,0,1750184789,12628.351814319998,129.3112845900032,54295.726483440005 2025-06-17,18:26:31.000,168,11069809,-795,0,1750184790,12628.439386349994,129.29013719999784,54295.80334176 2025-06-17,18:26:32.000,168,11069891,-795,0,1750184791,12628.318132769993,129.20554763999826,54295.9221228 2025-06-17,18:26:33.000,168,11069875,-795,0,1750184792,12628.398968489993,129.17030199000146,54295.964045520006 2025-06-17,18:26:34.000,168,11069807,-795,0,1750184793,12628.392232179998,129.10685981999995,54295.908148559996 2025-06-17,18:26:35.000,168,11069787,-795,0,1750184794,12628.324869079988,129.0504667799978,54295.81731600001 2025-06-17,18:26:36.000,168,11069840,-795,0,1750184795,12628.419177419994,128.94472983000014,54295.83827736001 2025-06-17,18:26:37.000,168,11069886,-795,0,1750184796,12628.297923839993,128.84604201000184,54295.61468952 2025-06-17,18:26:38.000,168,11069861,-795,0,1750184797,12628.230560739998,128.74735419000353,54295.642638 2025-06-17,18:26:39.000,168,11069828,-795,0,1750184798,12628.163197640002,128.62046985000052,54295.61468952 2025-06-17,18:26:40.000,168,11069865,-795,0,1750184799,12628.095834539992,128.51473290000285,54295.88718720001 2025-06-17,18:26:41.000,168,11069872,-795,0,1750184800,12628.035207749992,128.40899594999792,54295.95705840001 2025-06-17,18:26:42.000,168,11069886,-795,0,1750184801,12627.974580959992,128.30325900000025,54295.894174320005 2025-06-17,18:26:43.000,168,11069829,-795,0,1750184802,12627.880272620001,128.28916074000153,54295.845264480005 2025-06-17,18:26:44.000,168,11069837,-795,0,1750184803,12627.81964583,128.23981682999874,54295.845264480005 2025-06-17,18:26:45.000,168,11069845,-795,0,1750184804,12627.860063690001,128.1763746600045,54295.76141904 2025-06-17,18:26:46.000,168,11069863,-795,0,1750184805,12627.806173209996,128.112932490003,54295.74744480001 2025-06-17,18:26:47.000,168,11069862,-795,0,1750184806,12627.624292839995,128.02129380000406,54295.41206304001 2025-06-17,18:26:48.000,168,11069866,-795,0,1750184807,12627.644501769995,127.96490076000191,54295.5378312 2025-06-17,18:26:49.000,168,11069798,-795,0,1750184808,12627.65123807999,127.8380164199989,54295.726483440005 2025-06-17,18:26:50.000,168,11069849,-795,0,1750184809,12627.67144700999,127.75342685999931,54295.88020008 2025-06-17,18:26:51.000,168,11069862,-795,0,1750184810,12627.69165593999,127.7040829500038,54295.894174320005 2025-06-17,18:26:52.000,168,11069846,-795,0,1750184811,12627.644501769995,127.66883729999972,54295.88718720001 2025-06-17,18:26:53.000,168,11069837,-795,0,1750184812,12627.67818332,127.64064078000229,54295.5378312 2025-06-17,18:26:54.000,168,11069864,-795,0,1750184813,12627.83985476,127.5912968699995,54295.76141904 2025-06-17,18:26:55.000,168,11069815,-795,0,1750184814,12627.860063690001,127.53490383000462,54295.740457679996 2025-06-17,18:26:56.000,168,11069867,-795,0,1750184815,12627.887008929996,127.53490383000462,54295.74744480001 2025-06-17,18:26:57.000,168,11069870,-795,0,1750184816,12627.927426789996,127.54195296000398,54295.894174320005 2025-06-17,18:26:58.000,168,11069812,-795,0,1750184817,12627.974580959992,127.49260905000119,54295.88718720001 2025-06-17,18:26:59.000,168,11069835,-795,0,1750184818,12628.028471439997,127.54900209000334,54295.85923872 2025-06-17,18:27:00.000,168,11069858,-795,0,1750184819,12628.169933949997,127.51375643999927,54296.08282656001 2025-06-17,18:27:01.000,168,11069865,-795,0,1750184820,12628.284451220003,127.53490383000462,54295.97801976 2025-06-17,18:27:02.000,168,11069875,-795,0,1750184821,12628.345078009988,127.5560512200027,54295.796354640006 2025-06-17,18:27:03.000,168,11069844,-795,0,1750184822,12628.324869079988,127.52785469999799,54295.51686984 2025-06-17,18:27:04.000,168,11069866,-795,0,1750184823,12628.358550629993,127.54195296000398,54295.642638 2025-06-17,18:27:05.000,168,11069743,-795,0,1750184824,12628.392232179998,127.50670730999991,54295.7823804 2025-06-17,18:27:06.000,168,11069835,-795,0,1750184825,12628.466331589989,127.52785469999799,54295.908148559996 2025-06-17,18:27:07.000,168,11069848,-795,0,1750184826,12628.338341699993,127.48555992000183,54295.69853496001 2025-06-17,18:27:08.000,168,11069861,-795,0,1750184827,12628.331605389998,127.48555992000183,54295.83827736001 2025-06-17,18:27:09.000,168,11069870,-795,0,1750184828,12628.358550629993,127.48555992000183,54295.9221228 2025-06-17,18:27:10.000,168,11069893,-795,0,1750184829,12628.291187529998,127.52785469999799,54295.61468952 2025-06-17,18:27:11.000,168,11069796,-795,0,1750184830,12628.237297049993,127.5560512200027,54295.57975392001 2025-06-17,18:27:12.000,168,11069807,-795,0,1750184831,12628.068889299997,127.52080556999863,54295.45398576001 2025-06-17,18:27:13.000,168,11069819,-795,0,1750184832,12628.014998819992,127.54900209000334,54295.50289560001 2025-06-17,18:27:14.000,168,11069861,-795,0,1750184833,12627.927426789996,127.54195296000398,54295.86622584001 2025-06-17,18:27:15.000,168,11069839,-795,0,1750184834,12627.833118449991,127.47851079000247,54295.95705840001 2025-06-17,18:27:16.000,168,11069835,-795,0,1750184835,12627.812909519991,127.43621600999904,54296.04789096 2025-06-17,18:27:17.000,168,11069879,-795,0,1750184836,12627.61755653,127.4080194900016,54295.81731600001 2025-06-17,18:27:18.000,168,11069820,-795,0,1750184837,12627.49630295,127.33047906000138,54295.55180544001 2025-06-17,18:27:19.000,168,11069789,-795,0,1750184838,12627.3952583,127.25998776000051,54295.49590848 2025-06-17,18:27:20.000,168,11069811,-795,0,1750184839,12627.274004719999,127.18244733000029,54295.460972880006 2025-06-17,18:27:21.000,168,11069835,-795,0,1750184840,12627.220114239994,127.17539820000093,54295.47494712 2025-06-17,18:27:22.000,168,11069851,-795,0,1750184841,12627.058442799993,127.17539820000093,54295.52385696 2025-06-17,18:27:23.000,168,11069821,-795,0,1750184842,12627.018024939993,127.23884037000244,54295.47494712 2025-06-17,18:27:24.000,168,11069839,-795,0,1750184843,12627.125805899988,127.31638080000266,54295.642638 2025-06-17,18:27:25.000,168,11069813,-795,0,1750184844,12627.226850549989,127.41506862000097,54295.60071528001 2025-06-17,18:27:26.000,168,11069836,-795,0,1750184845,12627.247059479989,127.56310035000206,54295.53084408001 2025-06-17,18:27:27.000,168,11069863,-795,0,1750184846,12627.260532099994,127.654739040001,54295.125591120006 2025-06-17,18:27:28.000,168,11069822,-795,0,1750184847,12627.442412469994,127.8380164199989,54295.28629488001 2025-06-17,18:27:29.000,168,11069798,-675,0,1750184848,12627.583874979995,127.98604814999999,54295.30026912 2025-06-17,18:27:30.000,168,11069844,-795,0,1750184849,12627.664710699995,128.02129380000406,54294.92995176001 2025-06-17,18:27:31.000,168,11069854,-795,0,1750184850,12627.71860118,128.12703075000172,54295.48193424001 2025-06-17,18:27:32.000,168,11069837,-795,0,1750184851,12627.866799999996,128.1481781399998,54295.64962512001 2025-06-17,18:27:33.000,168,11069849,-795,0,1750184852,12627.880272620001,128.12703075000172,54295.60071528001 2025-06-17,18:27:34.000,168,11069883,-795,0,1750184853,12627.880272620001,128.0494903200015,54295.83827736001 2025-06-17,18:27:35.000,168,11069818,-795,0,1750184854,12627.940899410001,127.92965510999784,54295.57975392001 2025-06-17,18:27:36.000,168,11069857,-795,0,1750184855,12627.785964279996,127.8380164199989,54295.677573600005 2025-06-17,18:27:37.000,168,11069814,-795,0,1750184856,12627.59061128999,127.68293555999844,54295.5378312 2025-06-17,18:27:38.000,168,11069865,-795,0,1750184857,12627.42893984999,127.50670730999991,54295.52385696 2025-06-17,18:27:39.000,168,11069862,-795,0,1750184858,12627.267268409989,127.39392123000289,54295.7125092 2025-06-17,18:27:40.000,168,11069867,-795,0,1750184859,12627.186432689989,127.26703688999987,54295.81032888 2025-06-17,18:27:41.000,168,11069871,-795,0,1750184860,12627.004552320002,127.13310342000477,54295.83827736001 2025-06-17,18:27:42.000,168,11069852,-795,0,1750184861,12626.903507670002,127.05556299000455,54295.76141904 2025-06-17,18:27:43.000,168,11069794,-795,0,1750184862,12626.822671950002,126.9991699500024,54295.35616608 2025-06-17,18:27:44.000,168,11069762,-795,0,1750184863,12626.768781469997,127.01326821000112,54295.25135928 2025-06-17,18:27:45.000,168,11069843,-795,0,1750184864,12626.755308849992,126.99212082000304,54295.38411456001 2025-06-17,18:27:46.000,168,11069835,-795,0,1750184865,12626.802463020002,126.96392429999833,54295.32123048 2025-06-17,18:27:47.000,168,11069838,-795,0,1750184866,12626.762045160001,127.00621908000176,54295.293282000006 2025-06-17,18:27:48.000,168,11069815,-795,0,1750184867,12626.869826119997,127.02031734000047,54295.460972880006 2025-06-17,18:27:49.000,168,11069853,-795,0,1750184868,12626.903507670002,127.06966125000326,54295.572766799996 2025-06-17,18:27:50.000,168,11069871,-795,0,1750184869,12627.004552320002,127.15425081000285,54295.558792560005 2025-06-17,18:27:51.000,168,11069804,-795,0,1750184870,12626.970870769997,127.18244733000029,54295.52385696 2025-06-17,18:27:52.000,168,11069838,-795,0,1750184871,12627.004552320002,127.22474211000372,54295.13956536 2025-06-17,18:27:53.000,168,11069862,-795,0,1750184872,12627.018024939993,127.28113514999859,54295.20244944 2025-06-17,18:27:54.000,168,11069864,-795,0,1750184873,12627.119069589993,127.38687210000353,54295.21642368001 2025-06-17,18:27:55.000,168,11069857,-795,0,1750184874,12627.146014829988,127.49260905000119,54295.20244944 2025-06-17,18:27:56.000,168,11069821,-795,0,1750184875,12627.139278519993,127.57719861000078,54295.41206304001 2025-06-17,18:27:57.000,168,11069854,-795,0,1750184876,12627.071915419998,127.67588642999908,54295.31424336001 2025-06-17,18:27:58.000,168,11069819,-795,0,1750184877,12627.038233869993,127.78867251000338,54295.38411456001 2025-06-17,18:27:59.000,168,11069788,-795,0,1750184878,12627.018024939993,127.88736033000168,54295.37712744 2025-06-17,18:28:00.000,168,11069831,-795,0,1750184879,12626.970870769997,127.92260597999848,54295.13956536 2025-06-17,18:28:01.000,168,11069849,-795,0,1750184880,12626.930452909997,128.0494903200015,54295.16751384001 2025-06-17,18:28:02.000,168,11069820,-795,0,1750184881,12626.869826119997,128.0494903200015,54295.04873280001 2025-06-17,18:28:03.000,168,11069852,-795,0,1750184882,12626.775517779992,128.07063770999957,54295.09065552 2025-06-17,18:28:04.000,168,11069825,-795,0,1750184883,12626.809199329997,128.0001464099987,54295.5378312 2025-06-17,18:28:05.000,168,11069835,-795,0,1750184884,12626.768781469997,127.97899902000063,54295.56577968 2025-06-17,18:28:06.000,168,11069848,-795,0,1750184885,12626.694682059991,127.89440946000104,54295.57975392001 2025-06-17,18:28:07.000,168,11069781,-795,0,1750184886,12626.49932907,127.81686903000082,54295.32123048 2025-06-17,18:28:08.000,168,11069811,-795,0,1750184887,12626.53301061999,127.71818121000251,54295.293282000006 2025-06-17,18:28:09.000,168,11069797,-795,0,1750184888,12626.546483239996,127.67588642999908,54295.20943656 2025-06-17,18:28:10.000,168,11069843,-795,0,1750184889,12626.573428479991,127.57719861000078,54295.30725624 2025-06-17,18:28:11.000,168,11069805,-795,0,1750184890,12626.55321954999,127.53490383000462,54295.26533352001 2025-06-17,18:28:12.000,168,11069881,-795,0,1750184891,12626.43870228,127.45031426999776,54295.2583464 2025-06-17,18:28:13.000,168,11069839,-795,0,1750184892,12626.47912014,127.42916687999968,54295.35616608 2025-06-17,18:28:14.000,168,11069867,-795,0,1750184893,12626.566692169996,127.37982297000417,54295.558792560005 2025-06-17,18:28:15.000,168,11069796,-795,0,1750184894,12626.566692169996,127.36572470999818,54295.509882720005 2025-06-17,18:28:16.000,168,11069856,-795,0,1750184895,12626.613846339991,127.35867557999882,54295.58674104 2025-06-17,18:28:17.000,168,11069828,-795,0,1750184896,12626.634055269991,127.42916687999968,54295.30725624 2025-06-17,18:28:18.000,168,11069852,-795,0,1750184897,12626.681209440001,127.37982297000417,54295.293282000006 2025-06-17,18:28:19.000,168,11069841,-795,0,1750184898,12626.62058265,127.4432651399984,54295.28629488001 2025-06-17,18:28:20.000,168,11069811,-795,0,1750184899,12626.755308849992,127.47851079000247,54295.45398576001 2025-06-17,18:28:21.000,168,11069860,-795,0,1750184900,12626.721627300001,127.54195296000398,54295.69154784 2025-06-17,18:28:22.000,168,11069853,-795,0,1750184901,12626.721627300001,127.60539512999821,54295.67058648001 2025-06-17,18:28:23.000,168,11069828,-795,0,1750184902,12626.613846339991,127.68293555999844,54295.41905016 2025-06-17,18:28:24.000,168,11069784,-795,0,1750184903,12626.573428479991,127.73932860000059,54295.558792560005 2025-06-17,18:28:25.000,168,11069837,-795,0,1750184904,12626.58016479,127.8380164199989,54295.41905016 2025-06-17,18:28:26.000,168,11069866,-795,0,1750184905,12626.53974693,127.82391816000018,54295.405075919996 2025-06-17,18:28:27.000,168,11069875,-795,0,1750184906,12626.425229659995,127.85211468000489,54295.27930776 2025-06-17,18:28:28.000,168,11069855,-795,0,1750184907,12626.43196596999,127.8380164199989,54295.41905016 2025-06-17,18:28:29.000,168,11069878,-795,0,1750184908,12626.41849335,127.79572164000274,54295.677573600005 2025-06-17,18:28:30.000,168,11069890,-795,0,1750184909,12626.33092131999,127.74637772999995,54295.65661224 2025-06-17,18:28:31.000,168,11069791,-795,0,1750184910,12626.19619512,127.66883729999972,54295.41206304001 2025-06-17,18:28:32.000,168,11069833,-795,0,1750184911,12626.081677849994,127.57014948000142,54295.38411456001 2025-06-17,18:28:33.000,168,11069860,-795,0,1750184912,12626.12883201999,127.50670730999991,54295.35616608 2025-06-17,18:28:34.000,168,11069862,-795,0,1750184913,12626.135568329999,127.4080194900016,54295.272320640004 2025-06-17,18:28:35.000,168,11069855,-795,0,1750184914,12626.081677849994,127.3445773200001,54295.21642368001 2025-06-17,18:28:36.000,168,11069842,-795,0,1750184915,12626.115359399999,127.22474211000372,54295.237385039996 2025-06-17,18:28:37.000,168,11069884,-795,0,1750184916,12626.074941539999,127.29523341000458,54295.25135928 2025-06-17,18:28:38.000,168,11069877,-795,0,1750184917,12626.12883201999,127.20359471999836,54295.405075919996 2025-06-17,18:28:39.000,168,11069780,-795,0,1750184918,12626.101886779994,127.14720168000349,54295.37712744 2025-06-17,18:28:40.000,168,11069870,-795,0,1750184919,12626.061468919994,127.17539820000093,54295.37014032 2025-06-17,18:28:41.000,168,11069851,-795,0,1750184920,12626.17598619,127.28818427999795,54295.28629488001 2025-06-17,18:28:42.000,168,11069838,-795,0,1750184921,12626.18945880999,127.32342993000202,54295.0137972 2025-06-17,18:28:43.000,168,11069811,-795,0,1750184922,12626.25008559999,127.39392123000289,54295.0137972 2025-06-17,18:28:44.000,168,11069827,-795,0,1750184923,12626.41175703999,127.45031426999776,54295.16751384001 2025-06-17,18:28:45.000,168,11069829,-795,0,1750184924,12626.465647519995,127.52785469999799,54295.1884752 2025-06-17,18:28:46.000,168,11069805,-795,0,1750184925,12626.47912014,127.57014948000142,54295.41905016 2025-06-17,18:28:47.000,168,11069835,-795,0,1750184926,12626.405020729995,127.63359165000293,54295.13956536 2025-06-17,18:28:48.000,168,11069850,-795,0,1750184927,12626.41175703999,127.64064078000229,54295.16751384001 2025-06-17,18:28:49.000,168,11069823,-795,0,1750184928,12626.39828442,127.64064078000229,54295.055719920005 2025-06-17,18:28:50.000,168,11069846,-795,0,1750184929,12626.58016479,127.54900209000334,54295.0836684 2025-06-17,18:28:51.000,168,11069832,-795,0,1750184930,12626.613846339991,127.73932860000059,54294.92296464 2025-06-17,18:28:52.000,168,11069848,-795,0,1750184931,12626.762045160001,127.8380164199989,54295.13257824 2025-06-17,18:28:53.000,168,11069857,-795,0,1750184932,12626.708154679996,127.95080250000319,54295.19546232001 2025-06-17,18:28:54.000,168,11069836,-795,0,1750184933,12626.60037372,127.93670424000447,54295.30725624 2025-06-17,18:28:55.000,168,11069751,-795,0,1750184934,12626.51280168999,127.96490076000191,54295.44699864 2025-06-17,18:28:56.000,168,11069847,-795,0,1750184935,12626.405020729995,127.94375337000383,54295.53084408001 2025-06-17,18:28:57.000,168,11069851,-795,0,1750184936,12626.243349289995,127.97194989000127,54295.509882720005 2025-06-17,18:28:58.000,168,11069859,-795,0,1750184937,12626.155777259999,127.9014585900004,54295.53084408001 2025-06-17,18:28:59.000,168,11069861,-795,0,1750184938,12626.021051059994,127.94375337000383,54295.27930776 2025-06-17,18:29:00.000,168,11069833,-795,0,1750184939,12626.034523679999,127.83096728999953,54295.405075919996 2025-06-17,18:29:01.000,168,11069855,-795,0,1750184940,12626.000842129994,127.81686903000082,54295.37712744 2025-06-17,18:29:02.000,168,11069896,-795,0,1750184941,12625.845907000003,127.76752511999803,54295.37712744 2025-06-17,18:29:03.000,168,11069775,-795,0,1750184942,12625.643817700002,127.75342685999931,54295.35616608 2025-06-17,18:29:04.000,168,11069850,-795,0,1750184943,12625.603399840002,127.72523034000187,54295.509882720005 2025-06-17,18:29:05.000,168,11069811,-795,0,1750184944,12625.569718289997,127.77457425000466,54295.48193424001 2025-06-17,18:29:06.000,168,11069882,-795,0,1750184945,12625.664026630002,127.73227947000123,54295.57975392001 2025-06-17,18:29:07.000,168,11069841,-795,0,1750184946,12625.664026630002,127.79572164000274,54295.27930776 2025-06-17,18:29:08.000,168,11069858,-795,0,1750184947,12625.839170689993,127.78867251000338,54295.342191840005 2025-06-17,18:29:09.000,168,11069872,-795,0,1750184948,12625.960424269993,127.78162338000402,54295.47494712 2025-06-17,18:29:10.000,168,11069865,-795,0,1750184949,12626.19619512,127.74637772999995,54295.51686984 2025-06-17,18:29:11.000,168,11069800,-795,0,1750184950,12626.29050345999,127.76752511999803,54295.7125092 2025-06-17,18:29:12.000,168,11069877,-795,0,1750184951,12626.506065379996,127.7040829500038,54295.740457679996 2025-06-17,18:29:13.000,168,11069807,-795,0,1750184952,12626.60037372,127.69703382000444,54295.66359936 2025-06-17,18:29:14.000,168,11069841,-795,0,1750184953,12626.721627300001,127.654739040001,54295.677573600005 2025-06-17,18:29:15.000,168,11069838,-795,0,1750184954,12626.876562429992,127.62654252000357,54295.740457679996 2025-06-17,18:29:16.000,168,11069832,-795,0,1750184955,12626.923716600002,127.57719861000078,54295.62167664001 2025-06-17,18:29:17.000,168,11069792,-795,0,1750184956,12626.728363609996,127.48555992000183,54295.24437216001 2025-06-17,18:29:18.000,168,11069826,-795,0,1750184957,12626.809199329997,127.4432651399984,54295.55180544001 2025-06-17,18:29:19.000,168,11069760,-795,0,1750184958,12626.809199329997,127.4080194900016,54295.68456072 2025-06-17,18:29:20.000,168,11069836,-795,0,1750184959,12626.735099919992,127.33752819000074,54295.7823804 2025-06-17,18:29:21.000,168,11069895,-795,0,1750184960,12626.586901099996,127.36572470999818,54295.74744480001 2025-06-17,18:29:22.000,168,11069802,-795,0,1750184961,12626.546483239996,127.35867557999882,54295.66359936 2025-06-17,18:29:23.000,168,11069890,-795,0,1750184962,12626.45217489999,127.43621600999904,54295.62167664001 2025-06-17,18:29:24.000,168,11069855,-795,0,1750184963,12626.58016479,127.48555992000183,54295.54481832 2025-06-17,18:29:25.000,168,11069843,-795,0,1750184964,12626.47912014,127.56310035000206,54295.47494712 2025-06-17,18:29:26.000,168,11069853,-795,0,1750184965,12626.55321954999,127.5560512200027,54295.607702400004 2025-06-17,18:29:27.000,168,11069722,-795,0,1750184966,12626.445438589995,127.59834599999886,54295.37014032 2025-06-17,18:29:28.000,168,11069870,-795,0,1750184967,12626.519538,127.57719861000078,54295.74744480001 2025-06-17,18:29:29.000,168,11069816,-795,0,1750184968,12626.546483239996,127.61244426000485,54295.70552208 2025-06-17,18:29:30.000,168,11069773,-795,0,1750184969,12626.465647519995,127.5912968699995,54295.558792560005 2025-06-17,18:29:31.000,168,11069891,-795,0,1750184970,12626.607110029996,127.60539512999821,54295.81731600001 2025-06-17,18:29:32.000,168,11069869,-795,0,1750184971,12626.654264199991,127.56310035000206,54295.56577968 2025-06-17,18:29:33.000,168,11069844,-795,0,1750184972,12626.586901099996,127.54900209000334,54295.45398576001 2025-06-17,18:29:34.000,168,11069887,-795,0,1750184973,12626.694682059991,127.53490383000462,54295.56577968 2025-06-17,18:29:35.000,168,11069754,-795,0,1750184974,12626.735099919992,127.52080556999863,54295.78936752001 2025-06-17,18:29:36.000,168,11069832,-795,0,1750184975,12626.809199329997,127.42211775000033,54295.9221228 2025-06-17,18:29:37.000,168,11069825,-795,0,1750184976,12626.714890989992,127.37982297000417,54295.95007128 2025-06-17,18:29:38.000,168,11069837,-795,0,1750184977,12626.775517779992,127.27408601999923,54296.03391672001 2025-06-17,18:29:39.000,168,11069840,-795,0,1750184978,12626.869826119997,127.25998776000051,54296.075839439996 2025-06-17,18:29:40.000,168,11069904,-795,0,1750184979,12626.950661839997,127.17539820000093,54296.243530319996 2025-06-17,18:29:41.000,168,11069847,-795,0,1750184980,12626.991079699997,127.196545589999,54296.05487808001 2025-06-17,18:29:42.000,168,11069840,-795,0,1750184981,12627.011288629998,127.13310342000477,54296.05487808001 2025-06-17,18:29:43.000,168,11069779,-795,0,1750184982,12626.964134460002,127.14015255000413,54295.642638 2025-06-17,18:29:44.000,168,11069842,-795,0,1750184983,12627.004552320002,127.09080864000134,54295.71949632001 2025-06-17,18:29:45.000,168,11069848,-795,0,1750184984,12626.916980289992,127.12605428999814,54296.03391672001 2025-06-17,18:29:46.000,168,11069871,-795,0,1750184985,12626.896771359992,127.14720168000349,54295.97801976 2025-06-17,18:29:47.000,168,11069886,-795,0,1750184986,12626.741836230001,127.14720168000349,54295.74744480001 2025-06-17,18:29:48.000,168,11069838,-795,0,1750184987,12626.802463020002,127.20359471999836,54295.86622584001 2025-06-17,18:29:49.000,168,11069840,-795,0,1750184988,12626.876562429992,127.21064384999772,54295.76840616001 2025-06-17,18:29:50.000,168,11069810,-795,0,1750184989,12626.937189219992,127.16834907000157,54295.908148559996 2025-06-17,18:29:51.000,168,11069811,-795,0,1750184990,12627.004552320002,127.13310342000477,54295.82430312 2025-06-17,18:29:52.000,168,11069842,-795,0,1750184991,12627.152751139998,127.11195602999942,54295.677573600005 2025-06-17,18:29:53.000,168,11069784,-795,0,1750184992,12627.287477339989,127.21769298000436,54296.00596824001 2025-06-17,18:29:54.000,168,11069863,-795,0,1750184993,12627.422203539994,127.29523341000458,54296.13872352 2025-06-17,18:29:55.000,168,11069855,-795,0,1750184994,12627.3952583,127.36572470999818,54296.26449168 2025-06-17,18:29:56.000,168,11069827,-795,0,1750184995,12627.3952583,127.29523341000458,54296.20859472 2025-06-17,18:29:57.000,168,11069837,-795,0,1750184996,12627.401994609994,127.26703688999987,54296.17365912001 2025-06-17,18:29:58.000,168,11069887,-795,0,1750184997,12627.55692974,127.26703688999987,54296.06885232 2025-06-17,18:29:59.000,168,11069802,-795,0,1750184998,12627.583874979995,127.26703688999987,54296.131736400006 2025-06-17,18:30:00.000,168,11069811,-795,0,1750184999,12627.604083909995,127.22474211000372,54296.15968488 2025-06-17,18:30:01.000,168,11069811,-795,0,1750185000,12627.583874979995,127.20359471999836,54296.180646240005 2025-06-17,18:30:02.000,168,11069869,-795,0,1750185001,12627.523248189995,127.18949645999965,54295.98500688001 2025-06-17,18:30:03.000,168,11069860,-795,0,1750185002,12627.523248189995,127.20359471999836,54296.012955360005 2025-06-17,18:30:04.000,168,11069845,-795,0,1750185003,12627.684919629995,127.26703688999987,54296.15968488 2025-06-17,18:30:05.000,168,11069849,-795,0,1750185004,12627.69165593999,127.28818427999795,54296.20160760001 2025-06-17,18:30:06.000,168,11069827,-795,0,1750185005,12627.71860118,127.30228254000394,54295.8522516 2025-06-17,18:30:07.000,168,11069760,-795,0,1750185006,12627.75228272999,127.23884037000244,54295.7823804 2025-06-17,18:30:08.000,168,11069850,-795,0,1750185007,12627.913954169991,127.2458895000018,54295.85923872 2025-06-17,18:30:09.000,168,11069807,-795,0,1750185008,12627.994789889992,127.23179124000308,54296.17365912001 2025-06-17,18:30:10.000,168,11069856,-795,0,1750185009,12628.089098229997,127.11195602999942,54296.50205376 2025-06-17,18:30:11.000,168,11069878,-795,0,1750185010,12628.089098229997,127.05556299000455,54296.62782192001 2025-06-17,18:30:12.000,168,11069830,-795,0,1750185011,12628.122779780002,126.97097342999768,54296.57192496 2025-06-17,18:30:13.000,168,11069880,-795,0,1750185012,12628.176670259993,126.87228560999938,54296.53698936001 2025-06-17,18:30:14.000,168,11069852,-795,0,1750185013,12628.291187529998,126.78064692000044,54296.53698936001 2025-06-17,18:30:15.000,168,11069750,-795,0,1750185014,12628.277714909993,126.71720474999893,54296.43916968001 2025-06-17,18:30:16.000,168,11069823,-795,0,1750185015,12628.318132769993,126.56917301999783,54296.42519544 2025-06-17,18:30:17.000,168,11069862,-795,0,1750185016,12628.210351809998,126.49163259000488,54296.29244016001 2025-06-17,18:30:18.000,168,11069852,-795,0,1750185017,12628.257505979993,126.42114129000402,54296.36231136 2025-06-17,18:30:19.000,168,11069856,-795,0,1750185018,12628.291187529998,126.3929447699993,54296.495066640004 2025-06-17,18:30:20.000,168,11069837,-795,0,1750185019,12628.250769669998,126.37884651000059,54296.25750456 2025-06-17,18:30:21.000,168,11069888,-795,0,1750185020,12628.439386349994,126.37179738000123,54296.53000224 2025-06-17,18:30:22.000,168,11069817,-795,0,1750185021,12628.526958379989,126.43523955000273,54296.52301512 2025-06-17,18:30:23.000,168,11069736,-795,0,1750185022,12628.56737623999,126.47048519999953,54296.26449168 2025-06-17,18:30:24.000,168,11069881,-795,0,1750185023,12628.6751572,126.52687824000168,54296.13872352 2025-06-17,18:30:25.000,168,11069833,-795,0,1750185024,12628.762729229995,126.56917301999783,54296.19462048 2025-06-17,18:30:26.000,168,11069848,-795,0,1750185025,12628.97829115,126.6044186700019,54296.43916968001 2025-06-17,18:30:27.000,168,11069834,-795,0,1750185026,12629.025445319996,126.68900823000149,54296.64878328 2025-06-17,18:30:28.000,168,11069862,-795,0,1750185027,12629.180380450001,126.73130300999765,54296.79551280001 2025-06-17,18:30:29.000,168,11069817,-795,0,1750185028,12629.362260820002,126.77359779000108,54296.949229440004 2025-06-17,18:30:30.000,168,11069797,-795,0,1750185029,12629.523932259988,126.7876960499998,54297.019100640005 2025-06-17,18:30:31.000,168,11069774,-795,0,1750185030,12629.624976909989,126.71720474999893,54296.87935824 2025-06-17,18:30:32.000,168,11069810,-795,0,1750185031,12629.624976909989,126.62556605999998,54296.53000224 2025-06-17,18:30:33.000,168,11069866,-795,0,1750185032,12629.752966799999,126.53392737000104,54296.71865448 2025-06-17,18:30:34.000,168,11069868,-795,0,1750185033,12629.739494179994,126.4422886800021,54296.73961584 2025-06-17,18:30:35.000,168,11069869,-795,0,1750185034,12629.739494179994,126.33655173000443,54297.08897184001 2025-06-17,18:30:36.000,168,11069870,-795,0,1750185035,12629.800120969994,126.1955691300027,54297.403392240005 2025-06-17,18:30:37.000,168,11069865,-795,0,1750185036,12629.80685727999,126.09688131000439,54297.389418 2025-06-17,18:30:38.000,168,11069868,-795,0,1750185037,12629.83380252,125.9488495800033,54297.29858544001 2025-06-17,18:30:39.000,168,11069817,-795,0,1750185038,12629.840538829994,125.82196524000028,54297.4592892 2025-06-17,18:30:40.000,168,11069820,-795,0,1750185039,12629.961792409995,125.67393350999919,54297.186791520005 2025-06-17,18:30:41.000,168,11069820,-795,0,1750185040,12629.773175729999,125.57524569000088,54296.71166736 2025-06-17,18:30:42.000,168,11069854,-795,0,1750185041,12629.96852871999,125.4906561300013,54296.97717792 2025-06-17,18:30:43.000,168,11069850,-795,0,1750185042,12629.97526503,125.4554104800045,54297.06102336001 2025-06-17,18:30:44.000,168,11069857,-715,0,1750185043,12630.05610075,125.37787005000428,54297.03307488 2025-06-17,18:30:45.000,168,11069850,-795,0,1750185044,12630.204299569996,125.3426244000002,54297.15185592 2025-06-17,18:30:46.000,168,11069824,-795,0,1750185045,12630.271662669991,125.32147701000213,54297.12390744 2025-06-17,18:30:47.000,168,11069828,-795,0,1750185046,12630.19082694999,125.25803484000062,54296.90730672 2025-06-17,18:30:48.000,168,11069835,-795,0,1750185047,12630.251453739991,125.2439365800019,54296.830448400004 2025-06-17,18:30:49.000,168,11069811,-795,0,1750185048,12630.21777219,125.25803484000062,54296.73961584 2025-06-17,18:30:50.000,168,11069792,-795,0,1750185049,12630.13693647,125.25803484000062,54296.64179616 2025-06-17,18:30:51.000,168,11069866,-795,0,1750185050,12630.15040908999,125.23688745000254,54297.08897184001 2025-06-17,18:30:52.000,168,11069847,-795,0,1750185051,12630.06957336999,125.26508396999998,54297.29858544001 2025-06-17,18:30:53.000,168,11069844,-795,0,1750185052,12629.89442931,125.21574006000446,54297.29858544001 2025-06-17,18:30:54.000,168,11069825,-795,0,1750185053,12629.92811085999,125.2439365800019,54297.37544376001 2025-06-17,18:30:55.000,168,11069832,-795,0,1750185054,12629.813593589999,125.19459266999911,54297.25666272001 2025-06-17,18:30:56.000,168,11069807,-795,0,1750185055,12629.80685727999,125.15934702000231,54297.27063696 2025-06-17,18:30:57.000,168,11069832,-795,0,1750185056,12629.76643941999,125.12410136999824,54297.03307488 2025-06-17,18:30:58.000,168,11069871,-795,0,1750185057,12629.820329899994,125.10295398000017,54296.970190800006 2025-06-17,18:30:59.000,168,11069821,-795,0,1750185058,12629.78664834999,125.06770833000337,54297.04704912 2025-06-17,18:31:00.000,168,11069852,-795,0,1750185059,12629.80685727999,125.00426616000186,54296.99115216001 2025-06-17,18:31:01.000,168,11069837,-795,0,1750185060,12629.941583479995,124.91262747000292,54297.38243088 2025-06-17,18:31:02.000,168,11069845,-795,0,1750185061,12630.062837059995,124.87033268999949,54297.5291604 2025-06-17,18:31:03.000,168,11069863,-795,0,1750185062,12630.09651861,124.72935008999775,54297.20076576 2025-06-17,18:31:04.000,168,11069880,-795,0,1750185063,12630.231244809991,124.66590792000352,54297.068010480005 2025-06-17,18:31:05.000,168,11069818,-795,0,1750185064,12630.339025770001,124.58131836000393,54297.03307488 2025-06-17,18:31:06.000,168,11069870,-795,0,1750185065,12630.467015659997,124.52492532000178,54297.0051264 2025-06-17,18:31:07.000,168,11069887,-795,0,1750185066,12630.473751969992,124.48263053999835,54296.970190800006 2025-06-17,18:31:08.000,168,11069841,-795,0,1750185067,12630.534378759992,124.43328663000284,54297.01211352001 2025-06-17,18:31:09.000,168,11069814,-795,0,1750185068,12630.635423409993,124.30640228999982,54297.42435360001 2025-06-17,18:31:10.000,168,11069838,-795,0,1750185069,12630.662368650002,124.30640228999982,54297.60601872 2025-06-17,18:31:11.000,168,11069851,-795,0,1750185070,12630.621950790002,124.22181273000024,54297.640954320006 2025-06-17,18:31:12.000,168,11069862,-795,0,1750185071,12630.527642449997,124.22181273000024,54297.46627632001 2025-06-17,18:31:13.000,168,11069860,-795,0,1750185072,12630.507433519997,124.1301740400013,54297.43134072 2025-06-17,18:31:14.000,168,11069890,-795,0,1750185073,12630.487224589997,124.10197752000386,54297.27063696 2025-06-17,18:31:15.000,168,11069846,-795,0,1750185074,12630.487224589997,124.03853535000235,54297.34050816 2025-06-17,18:31:16.000,168,11069845,-795,0,1750185075,12630.359234700001,124.03148622000299,54297.36845664 2025-06-17,18:31:17.000,168,11069827,-795,0,1750185076,12630.204299569996,123.8834544900019,54297.04006200001 2025-06-17,18:31:18.000,168,11069849,-795,0,1750185077,12630.332289459991,123.77066841000487,54297.62698008 2025-06-17,18:31:19.000,168,11069839,-795,0,1750185078,12630.23798112,123.62263668000378,54297.522173280006 2025-06-17,18:31:20.000,168,11069872,-795,0,1750185079,12630.184090639996,123.61558755000442,54297.48025056 2025-06-17,18:31:21.000,168,11069845,-795,0,1750185080,12630.143672779996,123.46755582000333,54297.403392240005 2025-06-17,18:31:22.000,168,11069807,-795,0,1750185081,12630.083045989995,123.37591713000438,54297.10993320001 2025-06-17,18:31:23.000,168,11069839,-795,0,1750185082,12630.042628129995,123.26313105000008,54297.019100640005 2025-06-17,18:31:24.000,168,11069820,-795,0,1750185083,12630.062837059995,123.19263974999922,54297.17980440001 2025-06-17,18:31:25.000,168,11069811,-795,0,1750185084,12629.98873764999,123.03755888999876,54297.17281728 2025-06-17,18:31:26.000,168,11069865,-795,0,1750185085,12629.89442931,122.99526411000261,54297.36845664 2025-06-17,18:31:27.000,168,11069854,-795,0,1750185086,12629.705812629989,122.91067455000302,54297.01211352001 2025-06-17,18:31:28.000,168,11069834,-795,0,1750185087,12629.672131079999,122.93887107000046,54297.08198472 2025-06-17,18:31:29.000,168,11069810,-795,0,1750185088,12629.658658459994,122.99526411000261,54297.12390744 2025-06-17,18:31:30.000,168,11069783,-795,0,1750185089,12629.76643941999,123.00231324000197,54297.12390744 2025-06-17,18:31:31.000,168,11069816,-795,0,1750185090,12629.83380252,122.93887107000046,54296.998139280004 2025-06-17,18:31:32.000,168,11069850,-795,0,1750185091,12629.820329899994,122.86837976999959,54296.92826808 2025-06-17,18:31:33.000,168,11069828,-795,0,1750185092,12629.80685727999,122.78379021,54297.019100640005 2025-06-17,18:31:34.000,168,11069790,-795,0,1750185093,12629.83380252,122.72739716999786,54297.137881680006 2025-06-17,18:31:35.000,168,11069858,-795,0,1750185094,12629.692340009999,122.65690587000427,54297.137881680006 2025-06-17,18:31:36.000,168,11069836,-795,0,1750185095,12629.80685727999,122.64280760999827,54297.20775288001 2025-06-17,18:31:37.000,168,11069858,-795,0,1750185096,12629.726021559989,122.69215152000106,54297.1448688 2025-06-17,18:31:38.000,168,11069771,-795,0,1750185097,12629.78664834999,122.6498567400049,54297.137881680006 2025-06-17,18:31:39.000,168,11069813,-795,0,1750185098,12629.739494179994,122.74149543000385,54297.01211352001 2025-06-17,18:31:40.000,168,11069849,-755,0,1750185099,12629.921374549995,122.6851023900017,54297.10993320001 2025-06-17,18:31:41.000,168,11069845,-795,0,1750185100,12629.901165619995,122.7203480399985,54297.20076576 2025-06-17,18:31:42.000,168,11069829,-795,0,1750185101,12629.982001339995,122.65690587000427,54297.26364984 2025-06-17,18:31:43.000,168,11069816,-795,0,1750185102,12629.90790192999,122.56526717999805,54297.32653392001 2025-06-17,18:31:44.000,168,11069837,-795,0,1750185103,12629.961792409995,122.48067761999846,54297.43134072 2025-06-17,18:31:45.000,168,11069836,-795,0,1750185104,12629.901165619995,122.38198980000016,54297.501211920004 2025-06-17,18:31:46.000,168,11069823,-795,0,1750185105,12629.90790192999,122.29740024000057,54297.4592892 2025-06-17,18:31:47.000,168,11069828,-795,0,1750185106,12629.80685727999,122.17756503000419,54297.27063696 2025-06-17,18:31:48.000,168,11069833,-795,0,1750185107,12629.773175729999,122.14231938000012,54297.08897184001 2025-06-17,18:31:49.000,168,11069851,-795,0,1750185108,12629.759703109994,122.04363156000181,54297.1448688 2025-06-17,18:31:50.000,168,11069847,-795,0,1750185109,12629.813593589999,121.98723851999966,54297.19377864 2025-06-17,18:31:51.000,168,11069829,-795,0,1750185110,12629.773175729999,121.88855070000136,54297.235701360005 2025-06-17,18:31:52.000,168,11069830,-795,0,1750185111,12629.779912039994,121.76166635999834,54297.186791520005 2025-06-17,18:31:53.000,168,11069825,-795,0,1750185112,12629.800120969994,121.67707679999876,54297.34050816 2025-06-17,18:31:54.000,168,11069832,-795,0,1750185113,12629.860747759994,121.59953636999853,54297.19377864 2025-06-17,18:31:55.000,168,11069865,-795,0,1750185114,12629.91463824,121.54314333000366,54297.26364984 2025-06-17,18:31:56.000,168,11069825,-795,0,1750185115,12630.08978229999,121.52904506999766,54297.137881680006 2025-06-17,18:31:57.000,168,11069836,-795,0,1750185116,12630.103254919995,121.45150464000471,54296.970190800006 2025-06-17,18:31:58.000,168,11069788,-795,0,1750185117,12630.325553149996,121.47265203000279,54297.019100640005 2025-06-17,18:31:59.000,168,11069804,-795,0,1750185118,12630.480488280002,121.42330812,54296.9352552 2025-06-17,18:32:00.000,168,11069835,-795,0,1750185119,12630.642159720002,121.29642378000426,54297.403392240005 2025-06-17,18:32:01.000,168,11069839,-795,0,1750185120,12630.756676989993,121.2259324800034,54297.522173280006 2025-06-17,18:32:02.000,168,11069867,-795,0,1750185121,12630.891403189999,121.15544118000253,54297.41736648 2025-06-17,18:32:03.000,168,11069889,-795,0,1750185122,12630.830776399998,121.07085162000294,54297.452302080004 2025-06-17,18:32:04.000,168,11069815,-795,0,1750185123,12630.871194259998,121.10609726999974,54297.29858544001 2025-06-17,18:32:05.000,168,11069865,-795,0,1750185124,12630.884666879989,121.13429379000445,54297.305572560006 2025-06-17,18:32:06.000,168,11069851,-795,0,1750185125,12630.871194259998,121.20478508999804,54297.29159832 2025-06-17,18:32:07.000,168,11069805,-795,0,1750185126,12630.527642449997,121.24707987000147,54297.09595896 2025-06-17,18:32:08.000,168,11069846,-795,0,1750185127,12630.312080529991,121.19068682999932,54297.22871424001 2025-06-17,18:32:09.000,168,11069776,-795,0,1750185128,12630.01568289,121.05675336000422,54297.29159832 2025-06-17,18:32:10.000,168,11069839,-795,0,1750185129,12629.88769299999,120.8664268499997,54297.3195468 2025-06-17,18:32:11.000,168,11069818,-795,0,1750185130,12629.752966799999,120.66200208000373,54297.4592892 2025-06-17,18:32:12.000,168,11069846,-795,0,1750185131,12629.699076319994,120.50692122000328,54297.32653392001 2025-06-17,18:32:13.000,168,11069820,-795,0,1750185132,12629.645185839989,120.4082333999977,54297.10294608 2025-06-17,18:32:14.000,168,11069849,-795,0,1750185133,12629.550877499998,120.3729877500009,54297.235701360005 2025-06-17,18:32:15.000,168,11069824,-795,0,1750185134,12629.389206059997,120.24610340999789,54297.137881680006 2025-06-17,18:32:16.000,168,11069847,-795,0,1750185135,12629.301634030002,120.11921907000215,54297.15185592 2025-06-17,18:32:17.000,168,11069824,-795,0,1750185136,12629.133226279992,119.98528559999977,54297.22172712 2025-06-17,18:32:18.000,168,11069831,-795,0,1750185137,12629.052390559991,119.88659778000147,54297.17980440001 2025-06-17,18:32:19.000,168,11069843,-795,0,1750185138,12628.985027459996,119.77381170000444,54297.10993320001 2025-06-17,18:32:20.000,168,11069825,-795,0,1750185139,12629.086072109996,119.65397649000079,54297.17281728 2025-06-17,18:32:21.000,168,11069805,-795,0,1750185140,12629.079335800001,119.54823954000312,54296.92128096001 2025-06-17,18:32:22.000,168,11069808,-795,0,1750185141,12629.106281039996,119.49889563000033,54296.87237112001 2025-06-17,18:32:23.000,168,11069845,-795,0,1750185142,12629.032181629991,119.40725694000139,54296.65577040001 2025-06-17,18:32:24.000,168,11069873,-795,0,1750185143,12629.045654249996,119.38610955000331,54296.71166736 2025-06-17,18:32:25.000,168,11069837,-795,0,1750185144,12629.086072109996,119.35086389999924,54296.99115216001 2025-06-17,18:32:26.000,168,11069826,-795,0,1750185145,12629.173644139992,119.3579130299986,54297.01211352001 2025-06-17,18:32:27.000,168,11069889,-795,0,1750185146,12629.146698899996,119.34381476999988,54296.900319600005 2025-06-17,18:32:28.000,168,11069842,-795,0,1750185147,12629.227534619997,119.40020781000203,54296.97717792 2025-06-17,18:32:29.000,168,11069835,-795,0,1750185148,12629.267952479997,119.48479737000162,54296.89333248001 2025-06-17,18:32:30.000,168,11069874,-795,0,1750185149,12629.294897719992,119.62577997000335,54296.81647416 2025-06-17,18:32:31.000,168,11069827,-795,0,1750185150,12629.254479859992,119.72446779000165,54296.75359008001 2025-06-17,18:32:32.000,168,11069831,-795,0,1750185151,12629.166907829996,119.80200822000188,54296.57192496 2025-06-17,18:32:33.000,168,11069788,-795,0,1750185152,12629.086072109996,119.93594169000426,54296.81647416 2025-06-17,18:32:34.000,168,11069878,-795,0,1750185153,12629.01870901,120.09102255000471,54296.98416504 2025-06-17,18:32:35.000,168,11069791,-795,0,1750185154,12628.95808222,120.23200514999917,54296.970190800006 2025-06-17,18:32:36.000,168,11069823,-795,0,1750185155,12628.762729229995,120.35888949000218,54296.662757520004 2025-06-17,18:32:37.000,168,11069809,-795,0,1750185156,12628.69536613,120.38003688000026,54296.95621656 2025-06-17,18:32:38.000,168,11069867,-795,0,1750185157,12628.594321479999,120.49282296000456,54296.77455144001 2025-06-17,18:32:39.000,168,11069805,-795,0,1750185158,12628.540430999994,120.52806861000136,54296.732628720005 2025-06-17,18:32:40.000,168,11069842,-795,0,1750185159,12628.378759559993,120.52806861000136,54296.683718880005 2025-06-17,18:32:41.000,168,11069801,-795,0,1750185160,12628.291187529998,120.52806861000136,54296.7605772 2025-06-17,18:32:42.000,168,11069853,-795,0,1750185161,12628.075625609992,120.53511774000071,54296.84442264001 2025-06-17,18:32:43.000,168,11069813,-795,0,1750185162,12628.048680369997,120.46462643999985,54296.7605772 2025-06-17,18:32:44.000,168,11069823,-795,0,1750185163,12627.920690480001,120.3729877500009,54296.73961584 2025-06-17,18:32:45.000,168,11069845,-795,0,1750185164,12628.001526200002,120.3095455799994,54296.82346128001 2025-06-17,18:32:46.000,168,11069821,-795,0,1750185165,12627.920690480001,120.24610340999789,54296.516028000005 2025-06-17,18:32:47.000,168,11069819,-795,0,1750185166,12627.812909519991,120.14036646000022,54296.3064144 2025-06-17,18:32:48.000,168,11069815,-795,0,1750185167,12627.846591069996,120.06282603,54296.20859472 2025-06-17,18:32:49.000,168,11069861,-795,0,1750185168,12627.860063690001,119.96413821000169,54296.20859472 2025-06-17,18:32:50.000,168,11069792,-795,0,1750185169,12627.893745239991,119.94299082000362,54296.495066640004 2025-06-17,18:32:51.000,168,11069843,-795,0,1750185170,12627.920690480001,119.86545039000339,54296.516028000005 2025-06-17,18:32:52.000,168,11069840,-795,0,1750185171,12627.873536309991,119.8795486500021,54296.47410528 2025-06-17,18:32:53.000,168,11069857,-795,0,1750185172,12627.765755349996,119.87249952000275,54296.36231136 2025-06-17,18:32:54.000,168,11069864,-795,0,1750185173,12627.927426789996,119.95708908000233,54296.5509636 2025-06-17,18:32:55.000,168,11069826,-795,0,1750185174,12627.900481550001,120.04872777000128,54296.25750456 2025-06-17,18:32:56.000,168,11069814,-795,0,1750185175,12627.940899410001,120.1756121100043,54296.2365432 2025-06-17,18:32:57.000,168,11069819,-795,0,1750185176,12627.947635719996,120.29544732000068,54296.20160760001 2025-06-17,18:32:58.000,168,11069838,-795,0,1750185177,12628.014998819992,120.43642992000241,54296.15269776001 2025-06-17,18:32:59.000,168,11069808,-795,0,1750185178,12628.021735130002,120.60560904000158,54296.45314392 2025-06-17,18:33:00.000,168,11069820,-795,0,1750185179,12628.149725019997,120.7324933800046,54296.58589920001 2025-06-17,18:33:01.000,168,11069863,-795,0,1750185180,12628.217088119993,120.8311812000029,54296.662757520004 2025-06-17,18:33:02.000,168,11069840,-795,0,1750185181,12628.244033360003,120.99331119000271,54296.55795072001 2025-06-17,18:33:03.000,168,11069855,-795,0,1750185182,12628.297923839993,121.02150771000015,54296.19462048 2025-06-17,18:33:04.000,168,11069862,-795,0,1750185183,12628.358550629993,121.14134292000381,54296.243530319996 2025-06-17,18:33:05.000,168,11069836,-795,0,1750185184,12628.439386349994,121.14839205000317,54296.35532424 2025-06-17,18:33:06.000,168,11069842,-795,0,1750185185,12628.479804209994,121.15544118000253,54296.40423408 2025-06-17,18:33:07.000,168,11069812,-795,0,1750185186,12628.473067899999,121.12019552999845,54296.43916968001 2025-06-17,18:33:08.000,168,11069822,-795,0,1750185187,12628.560639929994,121.0779007500023,54296.5509636 2025-06-17,18:33:09.000,168,11069851,-795,0,1750185188,12628.63473934,120.979212930004,54296.64878328 2025-06-17,18:33:10.000,168,11069858,-795,0,1750185189,12628.64821195999,120.94396727999992,54296.67673176001 2025-06-17,18:33:11.000,168,11069815,-795,0,1750185190,12628.702102439995,120.88757423999778,54296.52301512 2025-06-17,18:33:12.000,168,11069844,-795,0,1750185191,12628.56737623999,120.85232859000098,54296.166672 2025-06-17,18:33:13.000,168,11069848,-795,0,1750185192,12628.580848859994,120.82413207000354,54296.20160760001 2025-06-17,18:33:14.000,168,11069794,-795,0,1750185193,12628.661684579994,120.79593554999883,54296.29244016001 2025-06-17,18:33:15.000,168,11069851,-795,0,1750185194,12628.702102439995,120.77478816000075,54296.46013104001 2025-06-17,18:33:16.000,168,11069824,-795,0,1750185195,12628.76946553999,120.77478816000075,54296.57891208 2025-06-17,18:33:17.000,168,11069855,-795,0,1750185196,12628.83009232999,120.80298467999819,54296.5509636 2025-06-17,18:33:18.000,168,11069828,-795,0,1750185197,12628.883982809995,120.79593554999883,54296.634809040006 2025-06-17,18:33:19.000,168,11069758,-795,0,1750185198,12628.93787329,120.80298467999819,54296.64878328 2025-06-17,18:33:20.000,168,11069755,-795,0,1750185199,12628.93787329,120.70429685999989,54296.20859472 2025-06-17,18:33:21.000,168,11069820,-795,0,1750185200,12628.99850008,120.65495295000437,54296.4810924 2025-06-17,18:33:22.000,168,11069814,-795,0,1750185201,12629.025445319996,120.49282296000456,54296.45314392 2025-06-17,18:33:23.000,168,11069850,-795,0,1750185202,12628.924400669996,120.40118426999834,54296.35532424 2025-06-17,18:33:24.000,168,11069829,-795,0,1750185203,12628.803147089995,120.2742999300026,54296.71865448 2025-06-17,18:33:25.000,168,11069841,-795,0,1750185204,12628.85030125999,120.3095455799994,54296.84442264001 2025-06-17,18:33:26.000,168,11069802,-795,0,1750185205,12628.8772465,120.28134906000196,54296.7605772 2025-06-17,18:33:27.000,168,11069732,-795,0,1750185206,12628.78967446999,120.29544732000068,54296.613847680004 2025-06-17,18:33:28.000,168,11069845,-795,0,1750185207,12628.8772465,120.22495601999981,54296.495066640004 2025-06-17,18:33:29.000,168,11069817,-795,0,1750185208,12628.843564949995,120.24610340999789,54296.43218256 2025-06-17,18:33:30.000,168,11069794,-795,0,1750185209,12628.964818529996,120.16856297999766,54296.53000224 2025-06-17,18:33:31.000,168,11069809,-795,0,1750185210,12628.91766436,120.23905427999853,54296.5509636 2025-06-17,18:33:32.000,168,11069847,-795,0,1750185211,12628.944609599996,120.18971037000301,54296.6208348 2025-06-17,18:33:33.000,168,11069836,-795,0,1750185212,12628.91766436,120.26725080000324,54296.564937840005 2025-06-17,18:33:34.000,168,11069807,-795,0,1750185213,12629.005236389996,120.28839819000132,54296.82346128001 2025-06-17,18:33:35.000,168,11069773,-795,0,1750185214,12629.01870901,120.42938079000305,54296.79551280001 2025-06-17,18:33:36.000,168,11069795,-795,0,1750185215,12629.045654249996,120.49987209000392,54296.79551280001 2025-06-17,18:33:37.000,168,11069831,-795,0,1750185216,12628.78967446999,120.64790381999774,54296.33436288 2025-06-17,18:33:38.000,168,11069822,-795,0,1750185217,12629.011972699991,120.66905121000309,54296.4810924 2025-06-17,18:33:39.000,168,11069822,-795,0,1750185218,12629.092808419991,120.79593554999883,54296.54397648 2025-06-17,18:33:40.000,168,11069833,-795,0,1750185219,12629.234270929992,120.81003381000482,54296.662757520004 2025-06-17,18:33:41.000,168,11069794,-795,0,1750185220,12629.234270929992,120.85937772000034,54296.94224232001 2025-06-17,18:33:42.000,168,11069802,-795,0,1750185221,12629.315106649992,120.95101640999928,54297.0051264 2025-06-17,18:33:43.000,168,11069832,-795,0,1750185222,12629.348788199997,120.9298690200012,54296.91429384 2025-06-17,18:33:44.000,168,11069804,-795,0,1750185223,12629.422887610002,120.9298690200012,54297.05403624 2025-06-17,18:33:45.000,168,11069824,-795,0,1750185224,12629.503723329988,120.94396727999992,54296.94224232001 2025-06-17,18:33:46.000,168,11069837,-795,0,1750185225,12629.476778089993,120.79593554999883,54297.0051264 2025-06-17,18:33:47.000,168,11069853,-795,0,1750185226,12629.355524509992,120.7324933800046,54296.865384 2025-06-17,18:33:48.000,168,11069808,-795,0,1750185227,12629.362260820002,120.66200208000373,54296.82346128001 2025-06-17,18:33:49.000,168,11069845,-795,0,1750185228,12629.328579269997,120.49987209000392,54297.17980440001 2025-06-17,18:33:50.000,168,11069871,-795,0,1750185229,12629.241007240002,120.38708600999962,54297.17980440001 2025-06-17,18:33:51.000,168,11069809,-795,0,1750185230,12629.166907829996,120.28839819000132,54297.137881680006 2025-06-17,18:33:52.000,168,11069861,-795,0,1750185231,12629.045654249996,120.14741558999958,54296.90730672 2025-06-17,18:33:53.000,168,11069771,-795,0,1750185232,12628.985027459996,120.06282603,54296.89333248001 2025-06-17,18:33:54.000,168,11069870,-795,0,1750185233,12628.964818529996,120.0275803800032,54296.76756432 2025-06-17,18:33:55.000,168,11069884,-795,0,1750185234,12628.93787329,120.01348212000448,54296.802499920006 2025-06-17,18:33:56.000,168,11069824,-795,0,1750185235,12628.91766436,119.99233472999913,54296.970190800006 2025-06-17,18:33:57.000,168,11069862,-795,0,1750185236,12628.863773879995,120.01348212000448,54296.92826808 2025-06-17,18:33:58.000,168,11069807,-795,0,1750185237,12628.95134590999,119.99938385999849,54297.068010480005 2025-06-17,18:33:59.000,168,11069784,-795,0,1750185238,12629.025445319996,120.04872777000128,54297.1448688 2025-06-17,18:34:00.000,168,11069900,-795,0,1750185239,12629.092808419991,120.06282603,54297.12390744 2025-06-17,18:34:01.000,168,11069852,-795,0,1750185240,12629.187116759997,120.14741558999958,54297.13089456001 2025-06-17,18:34:02.000,168,11069852,-795,0,1750185241,12629.281425100002,120.24610340999789,54296.732628720005 2025-06-17,18:34:03.000,168,11069836,-795,0,1750185242,12629.348788199997,120.33069297000475,54296.830448400004 2025-06-17,18:34:04.000,168,11069821,-795,0,1750185243,12629.517195949993,120.35184036000283,54296.98416504 2025-06-17,18:34:05.000,168,11069837,-795,0,1750185244,12629.604767979989,120.39413513999898,54297.04006200001 2025-06-17,18:34:06.000,168,11069867,-795,0,1750185245,12629.638449529994,120.38003688000026,54297.26364984 2025-06-17,18:34:07.000,168,11069777,-795,0,1750185246,12629.490250709998,120.44347905000177,54297.06102336001 2025-06-17,18:34:08.000,168,11069824,-795,0,1750185247,12629.564350119988,120.4082333999977,54297.165830160004 2025-06-17,18:34:09.000,168,11069810,-795,0,1750185248,12629.550877499998,120.40118426999834,54297.17281728 2025-06-17,18:34:10.000,168,11069856,-795,0,1750185249,12629.624976909989,120.31659470999875,54297.27762408001 2025-06-17,18:34:11.000,168,11069840,-795,0,1750185250,12629.577822739993,120.33069297000475,54297.12390744 2025-06-17,18:34:12.000,168,11069843,-795,0,1750185251,12629.577822739993,120.24610340999789,54297.068010480005 2025-06-17,18:34:13.000,168,11069816,-795,0,1750185252,12629.483514400003,120.1615138499983,54297.09595896 2025-06-17,18:34:14.000,168,11069836,-795,0,1750185253,12629.496987019993,120.1262682000015,54297.17281728 2025-06-17,18:34:15.000,168,11069809,-795,0,1750185254,12629.402678680002,119.95708908000233,54297.15884304001 2025-06-17,18:34:16.000,168,11069789,-795,0,1750185255,12629.328579269997,119.9147942999989,54297.19377864 2025-06-17,18:34:17.000,168,11069865,-795,0,1750185256,12629.241007240002,119.90069604000018,54297.04006200001 2025-06-17,18:34:18.000,168,11069831,-795,0,1750185257,12629.355524509992,119.80905735000124,54297.05403624 2025-06-17,18:34:19.000,168,11069805,-795,0,1750185258,12629.321842960002,119.78790996000316,54296.830448400004 2025-06-17,18:34:20.000,168,11069828,-795,0,1750185259,12629.537404879993,119.80200822000188,54296.98416504 2025-06-17,18:34:21.000,168,11069838,-795,0,1750185260,12629.611504289998,119.75971343999845,54296.95621656 2025-06-17,18:34:22.000,168,11069810,-795,0,1750185261,12629.726021559989,119.69627127000422,54296.998139280004 2025-06-17,18:34:23.000,168,11069746,-795,0,1750185262,12629.752966799999,119.68922214000486,54297.235701360005 2025-06-17,18:34:24.000,168,11069810,-795,0,1750185263,12629.82706620999,119.62577997000335,54297.3195468 2025-06-17,18:34:25.000,168,11069812,-795,0,1750185264,12629.921374549995,119.62577997000335,54297.32653392001 2025-06-17,18:34:26.000,168,11069819,-795,0,1750185265,12629.97526503,119.56233780000184,54297.34050816 2025-06-17,18:34:27.000,168,11069851,-795,0,1750185266,12630.042628129995,119.56233780000184,54297.068010480005 2025-06-17,18:34:28.000,168,11069844,-795,0,1750185267,12630.05610075,119.4706991100029,54297.19377864 2025-06-17,18:34:29.000,168,11069810,-795,0,1750185268,12630.05610075,119.41430607000075,54297.2496756 2025-06-17,18:34:30.000,168,11069794,-795,0,1750185269,12630.02915550999,119.37906042000395,54297.20775288001 2025-06-17,18:34:31.000,168,11069837,-795,0,1750185270,12629.97526503,119.3226673800018,54297.34050816 2025-06-17,18:34:32.000,168,11069867,-795,0,1750185271,12629.840538829994,119.32971651000116,54297.32653392001 2025-06-17,18:34:33.000,168,11069823,-795,0,1750185272,12629.78664834999,119.33676564000052,54297.36146952 2025-06-17,18:34:34.000,168,11069897,-795,0,1750185273,12629.800120969994,119.40020781000203,54297.5291604 2025-06-17,18:34:35.000,168,11069840,-795,0,1750185274,12629.76643941999,119.43545345999883,54297.473263440006 2025-06-17,18:34:36.000,168,11069859,-795,0,1750185275,12629.739494179994,119.45660085000418,54297.20775288001 2025-06-17,18:34:37.000,168,11069805,-795,0,1750185276,12629.779912039994,119.52004301999841,54297.186791520005 2025-06-17,18:34:38.000,168,11069776,-795,0,1750185277,12629.78664834999,119.5693869300012,54296.95621656 2025-06-17,18:34:39.000,168,11069733,-795,0,1750185278,12629.961792409995,119.61168171000463,54297.21474 2025-06-17,18:34:40.000,168,11069815,-795,0,1750185279,12630.083045989995,119.59758344999864,54297.60601872 2025-06-17,18:34:41.000,168,11069813,-795,0,1750185280,12630.204299569996,119.62577997000335,54297.640954320006 2025-06-17,18:34:42.000,168,11069845,-795,0,1750185281,12630.17735433,119.59053431999928,54297.53614752 2025-06-17,18:34:43.000,168,11069844,-795,0,1750185282,12630.184090639996,119.59758344999864,54297.59204448001 2025-06-17,18:34:44.000,168,11069867,-795,0,1750185283,12630.298607910001,119.5059447599997,54297.55710888 2025-06-17,18:34:45.000,168,11069846,-795,0,1750185284,12630.244717429996,119.45660085000418,54297.58505736 2025-06-17,18:34:46.000,168,11069865,-755,0,1750185285,12630.21777219,119.31561825000244,54297.58505736 2025-06-17,18:34:47.000,168,11069753,-795,0,1750185286,12630.022419199995,119.2592252100003,54297.31255968 2025-06-17,18:34:48.000,168,11069809,-795,0,1750185287,12630.05610075,119.10414434999984,54297.5990316 2025-06-17,18:34:49.000,168,11069824,-795,0,1750185288,12629.93484717,119.0759478300024,54297.61300584001 2025-06-17,18:34:50.000,168,11069841,-795,0,1750185289,12629.85401145,118.95611261999875,54297.63396720001 2025-06-17,18:34:51.000,168,11069862,-795,0,1750185290,12629.793384659999,118.92791610000131,54297.63396720001 2025-06-17,18:34:52.000,168,11069811,-795,0,1750185291,12629.793384659999,118.89971958000388,54297.49422480001 2025-06-17,18:34:53.000,168,11069820,-795,0,1750185292,12629.779912039994,118.92086697000195,54297.27063696 2025-06-17,18:34:54.000,168,11069808,-795,0,1750185293,12629.88769299999,118.88562131999788,54297.36146952 2025-06-17,18:34:55.000,168,11069807,-795,0,1750185294,12630.01568289,118.93496523000067,54297.403392240005 2025-06-17,18:34:56.000,168,11069858,-795,0,1750185295,12630.11672754,118.94906348999939,54297.41037936 2025-06-17,18:34:57.000,168,11069850,-795,0,1750185296,12630.15040908999,119.02660391999962,54297.50819904 2025-06-17,18:34:58.000,168,11069840,-795,0,1750185297,12630.244717429996,119.0477513099977,54297.41037936 2025-06-17,18:34:59.000,168,11069831,-795,0,1750185298,12630.467015659997,119.15348826000263,54297.571083120005 2025-06-17,18:35:00.000,168,11069802,-795,0,1750185299,12630.709522819998,119.13234087000455,54297.74576112 2025-06-17,18:35:01.000,168,11069804,-795,0,1750185300,12630.797094849993,119.16053739000199,54297.473263440006 2025-06-17,18:35:02.000,168,11069855,-795,0,1750185301,12630.925084739989,119.16758652000135,54297.55710888 2025-06-17,18:35:03.000,168,11069851,-795,0,1750185302,12630.918348429994,119.17463565000071,54297.39640512001 2025-06-17,18:35:04.000,168,11069785,-795,0,1750185303,12631.0328657,119.11824260999856,54297.501211920004 2025-06-17,18:35:05.000,168,11069859,-795,0,1750185304,12631.080019869994,119.10414434999984,54297.82261944 2025-06-17,18:35:06.000,168,11069840,-795,0,1750185305,12631.100228799995,119.06184957000369,54297.96236184 2025-06-17,18:35:07.000,168,11069831,-795,0,1750185306,12630.945293669989,119.05480044000433,54297.58505736 2025-06-17,18:35:08.000,168,11069832,-795,0,1750185307,12631.15411928,118.9772600100041,54298.06716864001 2025-06-17,18:35:09.000,168,11069817,-795,0,1750185308,12631.13391035,118.92086697000195,54298.13703984001 2025-06-17,18:35:10.000,168,11069877,-795,0,1750185309,12631.100228799995,118.85037567000109,54297.82960656001 2025-06-17,18:35:11.000,168,11069759,-795,0,1750185310,12631.02612938999,118.78693349999958,54297.86454216 2025-06-17,18:35:12.000,168,11069849,-795,0,1750185311,12630.938557359994,118.69529481000063,54297.75274824 2025-06-17,18:35:13.000,168,11069802,-795,0,1750185312,12630.830776399998,118.63185263999912,54297.59204448001 2025-06-17,18:35:14.000,168,11069839,-795,0,1750185313,12630.790358539998,118.56841047000489,54297.76672248 2025-06-17,18:35:15.000,168,11069782,-795,0,1750185314,12630.729731749998,118.54021395000018,54297.7737096 2025-06-17,18:35:16.000,168,11069828,-795,0,1750185315,12630.776885919993,118.47677177999867,54297.61300584001 2025-06-17,18:35:17.000,168,11069831,-795,0,1750185316,12630.729731749998,118.58955786000297,54297.571083120005 2025-06-17,18:35:18.000,168,11069842,-795,0,1750185317,12630.891403189999,118.56841047000489,54297.354482400006 2025-06-17,18:35:19.000,168,11069741,-795,0,1750185318,12631.0328657,118.61070525000105,54297.36845664 2025-06-17,18:35:20.000,168,11069812,-795,0,1750185319,12631.11370142,118.61070525000105,54297.333521040004 2025-06-17,18:35:21.000,168,11069867,-795,0,1750185320,12631.18780082999,118.65300003000448,54297.501211920004 2025-06-17,18:35:22.000,168,11069808,-795,0,1750185321,12631.24842761999,118.63890176999848,54297.59204448001 2025-06-17,18:35:23.000,168,11069830,-795,0,1750185322,12631.362944889996,118.58250873000361,54297.58505736 2025-06-17,18:35:24.000,168,11069841,-795,0,1750185323,12631.645869909997,118.61070525000105,54297.80165808001 2025-06-17,18:35:25.000,168,11069825,-795,0,1750185324,12631.565034189996,118.65300003000448,54297.738774000005 2025-06-17,18:35:26.000,168,11069831,-795,0,1750185325,12631.625660979997,118.65300003000448,54297.63396720001 2025-06-17,18:35:27.000,168,11069763,-795,0,1750185326,12631.517880020001,118.62480350999977,54297.44531496001 2025-06-17,18:35:28.000,168,11069893,-795,0,1750185327,12631.639133600002,118.5190665600021,54297.59204448001 2025-06-17,18:35:29.000,168,11069762,-795,0,1750185328,12631.591979429992,118.48382090999803,54297.57807024 2025-06-17,18:35:30.000,168,11069759,-795,0,1750185329,12631.490934779991,118.44152613000188,54297.53614752 2025-06-17,18:35:31.000,168,11069823,-795,0,1750185330,12631.632397289992,118.4203787400038,54297.913452 2025-06-17,18:35:32.000,168,11069868,-795,0,1750185331,12631.578506810001,118.33578918000421,54297.836593680004 2025-06-17,18:35:33.000,168,11069786,-795,0,1750185332,12631.666078839997,118.34988744000293,54297.976336080006 2025-06-17,18:35:34.000,168,11069865,-795,0,1750185333,12631.693024079992,118.30054353000014,54297.85056792001 2025-06-17,18:35:35.000,168,11069766,-795,0,1750185334,12631.713233009992,118.29349440000078,54297.7737096 2025-06-17,18:35:36.000,168,11069825,-795,0,1750185335,12631.686287769997,118.2723470100027,54297.68287704001 2025-06-17,18:35:37.000,168,11069812,-795,0,1750185336,12631.645869909997,118.26529788000335,54297.58505736 2025-06-17,18:35:38.000,168,11069868,-795,0,1750185337,12631.706496699997,118.23005222999927,54297.68287704001 2025-06-17,18:35:39.000,168,11069806,-795,0,1750185338,12631.645869909997,118.23005222999927,54297.452302080004 2025-06-17,18:35:40.000,168,11069812,-795,0,1750185339,12631.699760390002,118.16661005999777,54297.61300584001 2025-06-17,18:35:41.000,168,11069798,-795,0,1750185340,12631.652606219992,118.04677485000138,54297.5990316 2025-06-17,18:35:42.000,168,11069817,-795,0,1750185341,12631.571770499992,117.97628355000052,54297.56409600001 2025-06-17,18:35:43.000,168,11069766,-795,0,1750185342,12631.490934779991,117.84235007999814,54297.36845664 2025-06-17,18:35:44.000,168,11069770,-795,0,1750185343,12631.28884547999,117.70136748000368,54297.0749976 2025-06-17,18:35:45.000,168,11069789,-795,0,1750185344,12631.234955,117.53923749000387,54297.10993320001 2025-06-17,18:35:46.000,168,11069870,-795,0,1750185345,12631.26863654999,117.49694271000044,54297.26364984 2025-06-17,18:35:47.000,168,11069821,-795,0,1750185346,12631.10696510999,117.37710750000406,54297.60601872 2025-06-17,18:35:48.000,168,11069853,-795,0,1750185347,12631.12717403999,117.34186184999999,54297.59204448001 2025-06-17,18:35:49.000,168,11069861,-795,0,1750185348,12631.160855589995,117.29251794000447,54297.62698008 2025-06-17,18:35:50.000,168,11069826,-795,0,1750185349,12631.221482379995,117.3559601099987,54297.689864160006 2025-06-17,18:35:51.000,168,11069855,-795,0,1750185350,12631.29558179,117.39825489000214,54297.48025056 2025-06-17,18:35:52.000,168,11069853,-795,0,1750185351,12631.282109169995,117.51104096999916,54297.27762408001 2025-06-17,18:35:53.000,168,11069783,-795,0,1750185352,12631.38989012999,117.6026796599981,54297.27063696 2025-06-17,18:35:54.000,168,11069838,-795,0,1750185353,12631.598715740001,117.72251487000176,54297.36146952 2025-06-17,18:35:55.000,168,11069815,-795,0,1750185354,12631.686287769997,117.80005530000199,54297.55710888 2025-06-17,18:35:56.000,168,11069829,-795,0,1750185355,12631.740178250002,117.90579224999965,54297.64794144 2025-06-17,18:35:57.000,168,11069828,-795,0,1750185356,12631.780596110002,117.91284137999901,54297.58505736 2025-06-17,18:35:58.000,168,11069813,-795,0,1750185357,12631.901849690003,117.96923442000116,54297.7038384 2025-06-17,18:35:59.000,168,11069796,-795,0,1750185358,12632.070257439998,117.92693963999773,54297.7038384 2025-06-17,18:36:00.000,168,11069837,-795,0,1750185359,12632.070257439998,117.92693963999773,54297.54313464001 2025-06-17,18:36:01.000,168,11069837,-795,0,1750185360,12632.090466369998,117.82120269000006,54297.55710888 2025-06-17,18:36:02.000,168,11069819,-795,0,1750185361,12631.949003859998,117.74366225999984,54297.36146952 2025-06-17,18:36:03.000,168,11069818,-795,0,1750185362,12631.901849690003,117.59563052999874,54297.32653392001 2025-06-17,18:36:04.000,168,11069809,-795,0,1750185363,12631.874904449993,117.48989358000108,54297.7038384 2025-06-17,18:36:05.000,168,11069838,-795,0,1750185364,12631.821013970002,117.41940228000021,54297.71082552001 2025-06-17,18:36:06.000,168,11069830,-795,0,1750185365,12631.666078839997,117.31366533000255,54297.65492856 2025-06-17,18:36:07.000,168,11069848,-795,0,1750185366,12631.463989539996,117.22907577000296,54297.333521040004 2025-06-17,18:36:08.000,168,11069811,-795,0,1750185367,12631.38989012999,117.20792838000489,54297.235701360005 2025-06-17,18:36:09.000,168,11069818,-795,0,1750185368,12631.30905440999,117.1585844700021,54297.12390744 2025-06-17,18:36:10.000,168,11069768,-795,0,1750185369,12631.19453714,117.11628968999867,54297.13089456001 2025-06-17,18:36:11.000,168,11069847,-795,0,1750185370,12631.13391035,117.11628968999867,54297.08198472 2025-06-17,18:36:12.000,168,11069795,-795,0,1750185371,12630.96550259999,117.08104404000187,54297.235701360005 2025-06-17,18:36:13.000,168,11069815,-795,0,1750185372,12630.925084739989,117.0598966500038,54297.17980440001 2025-06-17,18:36:14.000,168,11069772,-795,0,1750185373,12630.911612119999,117.08104404000187,54297.2496756 2025-06-17,18:36:15.000,168,11069836,-795,0,1750185374,12630.857721639994,117.07399491000251,54297.19377864 2025-06-17,18:36:16.000,168,11069847,-795,0,1750185375,12630.790358539998,117.12333881999803,54297.17281728 2025-06-17,18:36:17.000,168,11069810,-795,0,1750185376,12630.783622229988,117.15153534000274,54296.92826808 2025-06-17,18:36:18.000,168,11069830,-795,0,1750185377,12630.743204369988,117.15153534000274,54296.865384 2025-06-17,18:36:19.000,168,11069824,-795,0,1750185378,12630.776885919993,117.15153534000274,54296.90730672 2025-06-17,18:36:20.000,168,11069866,-795,0,1750185379,12630.911612119999,117.14448621000338,54297.165830160004 2025-06-17,18:36:21.000,168,11069806,-795,0,1750185380,12630.978975219994,117.14448621000338,54297.37544376001 2025-06-17,18:36:22.000,168,11069810,-795,0,1750185381,12631.00592045999,117.12333881999803,54297.37544376001 2025-06-17,18:36:23.000,168,11069828,-795,0,1750185382,12630.978975219994,117.06694578000315,54297.2496756 2025-06-17,18:36:24.000,168,11069835,-795,0,1750185383,12631.0328657,117.07399491000251,54297.34749528001 2025-06-17,18:36:25.000,168,11069825,-795,0,1750185384,12631.14738296999,117.0598966500038,54297.20076576 2025-06-17,18:36:26.000,168,11069810,-795,0,1750185385,12631.18780082999,117.05284752000443,54297.20076576 2025-06-17,18:36:27.000,168,11069813,-795,0,1750185386,12631.261900239995,117.03874925999844,54297.06102336001 2025-06-17,18:36:28.000,168,11069866,-795,0,1750185387,12631.41683537,117.06694578000315,54297.27762408001 2025-06-17,18:36:29.000,168,11069867,-795,0,1750185388,12631.565034189996,117.02465099999972,54297.60601872 2025-06-17,18:36:30.000,168,11069859,-795,0,1750185389,12631.659342530002,117.05284752000443,54297.60601872 2025-06-17,18:36:31.000,168,11069797,-795,0,1750185390,12631.740178250002,117.06694578000315,54297.60601872 2025-06-17,18:36:32.000,168,11069852,-795,0,1750185391,12631.686287769997,117.09514230000059,54297.44531496001 2025-06-17,18:36:33.000,168,11069800,-795,0,1750185392,12631.693024079992,117.0457983899978,54297.284611200004 2025-06-17,18:36:34.000,168,11069788,-795,0,1750185393,12631.780596110002,117.10924055999931,54297.403392240005 2025-06-17,18:36:35.000,168,11069855,-795,0,1750185394,12631.780596110002,117.08104404000187,54297.48723768 2025-06-17,18:36:36.000,168,11069845,-795,0,1750185395,12631.713233009992,117.0598966500038,54297.5291604 2025-06-17,18:36:37.000,168,11069792,-795,0,1750185396,12631.659342530002,116.99645448000228,54297.68287704001 2025-06-17,18:36:38.000,168,11069826,-795,0,1750185397,12631.612188359992,116.94006144000014,54297.57807024 2025-06-17,18:36:39.000,168,11069790,-795,0,1750185398,12631.571770499992,116.82727536000311,54297.60601872 2025-06-17,18:36:40.000,168,11069818,-795,0,1750185399,12631.39662644,116.70744014999946,54297.38243088 2025-06-17,18:36:41.000,168,11069829,-795,0,1750185400,12631.19453714,116.58055581000372,54297.41037936 2025-06-17,18:36:42.000,168,11069826,-795,0,1750185401,12631.10696510999,116.52416277000157,54297.27762408001 2025-06-17,18:36:43.000,168,11069807,-795,0,1750185402,12631.120437729995,116.42547495000326,54297.22172712 2025-06-17,18:36:44.000,168,11069822,-795,0,1750185403,12631.14738296999,116.3549836500024,54297.403392240005 2025-06-17,18:36:45.000,168,11069871,-795,0,1750185404,12631.17432821,116.29154148000089,54297.522173280006 2025-06-17,18:36:46.000,168,11069886,-795,0,1750185405,12631.19453714,116.31973799999832,54297.7038384 2025-06-17,18:36:47.000,168,11069775,-795,0,1750185406,12631.16759189999,116.29154148000089,54297.522173280006 2025-06-17,18:36:48.000,168,11069821,-795,0,1750185407,12631.322527029995,116.37613104000047,54297.5990316 2025-06-17,18:36:49.000,168,11069815,-795,0,1750185408,12631.450516919991,116.4536714700007,54297.63396720001 2025-06-17,18:36:50.000,168,11069828,-795,0,1750185409,12631.612188359992,116.552359289999,54297.522173280006 2025-06-17,18:36:51.000,168,11069803,-795,0,1750185410,12631.706496699997,116.65809624000394,54297.46627632001 2025-06-17,18:36:52.000,168,11069810,-795,0,1750185411,12631.814277659993,116.72858754000481,54297.39640512001 2025-06-17,18:36:53.000,168,11069808,-795,0,1750185412,12631.915322309993,116.84137362000183,54297.41037936 2025-06-17,18:36:54.000,168,11069829,-795,0,1750185413,12632.043312199989,116.86957013999927,54297.787683840004 2025-06-17,18:36:55.000,168,11069789,-795,0,1750185414,12632.124147919989,116.84842275000119,54297.82261944 2025-06-17,18:36:56.000,168,11069841,-795,0,1750185415,12632.151093159999,116.84137362000183,54297.87851640001 2025-06-17,18:36:57.000,168,11069790,-795,0,1750185416,12632.20498363999,116.82022623000375,54297.75973536001 2025-06-17,18:36:58.000,168,11069820,-795,0,1750185417,12632.231928879999,116.75678406000225,54297.65492856 2025-06-17,18:36:59.000,168,11069790,-795,0,1750185418,12632.238665189994,116.67219450000266,54297.64794144 2025-06-17,18:37:00.000,168,11069861,-795,0,1750185419,12632.279083049994,116.54531015999964,54297.87152928 2025-06-17,18:37:01.000,168,11069796,-795,0,1750185420,12632.26561042999,116.42547495000326,54297.87152928 2025-06-17,18:37:02.000,168,11069841,-795,0,1750185421,12632.191511019999,116.36203278000175,54298.13005272 2025-06-17,18:37:03.000,168,11069793,-795,0,1750185422,12632.130884229999,116.21400105000066,54297.93441336 2025-06-17,18:37:04.000,168,11069795,-795,0,1750185423,12632.070257439998,116.12236236000172,54297.9833232 2025-06-17,18:37:05.000,168,11069809,-795,0,1750185424,12632.056784819993,115.97433063000062,54298.144026960006 2025-06-17,18:37:06.000,168,11069842,-795,0,1750185425,12631.982685409988,115.88269194000168,54297.94140048 2025-06-17,18:37:07.000,168,11069844,-795,0,1750185426,12631.874904449993,115.78400412000337,54297.787683840004 2025-06-17,18:37:08.000,168,11069799,-795,0,1750185427,12631.794068729992,115.69236543000443,54297.808645200006 2025-06-17,18:37:09.000,168,11069799,-795,0,1750185428,12631.834486589993,115.63597239000228,54298.0531944 2025-06-17,18:37:10.000,168,11069810,-795,0,1750185429,12631.780596110002,115.57957935000013,54298.15101408 2025-06-17,18:37:11.000,168,11069776,-795,0,1750185430,12631.733441939992,115.54433370000334,54298.18594968001 2025-06-17,18:37:12.000,168,11069811,-795,0,1750185431,12631.726705629997,115.50908804999926,54298.11607848001 2025-06-17,18:37:13.000,168,11069807,-795,0,1750185432,12631.672815149992,115.53728457000398,54297.913452 2025-06-17,18:37:14.000,168,11069856,-795,0,1750185433,12631.659342530002,115.56548109000141,54297.906464880005 2025-06-17,18:37:15.000,168,11069869,-795,0,1750185434,12631.760387180002,115.69941456000379,54297.76672248 2025-06-17,18:37:16.000,168,11069840,-795,0,1750185435,12631.733441939992,115.79810238000209,54297.73178688001 2025-06-17,18:37:17.000,168,11069807,-795,0,1750185436,12631.591979429992,115.86859368000296,54297.501211920004 2025-06-17,18:37:18.000,168,11069818,-795,0,1750185437,12631.713233009992,115.93908498000383,54297.46627632001 2025-06-17,18:37:19.000,168,11069787,-795,0,1750185438,12631.726705629997,116.06596931999957,54297.53614752 2025-06-17,18:37:20.000,168,11069758,-795,0,1750185439,12631.740178250002,116.1435097499998,54297.63396720001 2025-06-17,18:37:21.000,168,11069817,-795,0,1750185440,12631.794068729992,116.25629583000409,54297.71082552001 2025-06-17,18:37:22.000,168,11069826,-795,0,1750185441,12631.780596110002,116.36203278000175,54297.5990316 2025-06-17,18:37:23.000,168,11069814,-795,0,1750185442,12631.854695519993,116.43957321000198,54297.403392240005 2025-06-17,18:37:24.000,168,11069841,-795,0,1750185443,12631.874904449993,116.46072060000006,54297.48723768 2025-06-17,18:37:25.000,168,11069784,-795,0,1750185444,12632.063521129989,116.4536714700007,54297.76672248 2025-06-17,18:37:26.000,168,11069849,-795,0,1750185445,12632.050048509998,116.46776972999942,54297.87851640001 2025-06-17,18:37:27.000,168,11069817,-795,0,1750185446,12632.029839579998,116.42547495000326,54297.92742624001 2025-06-17,18:37:28.000,168,11069855,-795,0,1750185447,12632.124147919989,116.37613104000047,54298.08114288 2025-06-17,18:37:29.000,168,11069810,-795,0,1750185448,12632.20498363999,116.31268886999896,54298.123065600004 2025-06-17,18:37:30.000,168,11069834,-795,0,1750185449,12632.32623721999,116.2421975699981,54298.20691104 2025-06-17,18:37:31.000,168,11069805,-795,0,1750185450,12632.37339139,116.1435097499998,54298.26280800001 2025-06-17,18:37:32.000,168,11069788,-795,0,1750185451,12632.35318246,116.0095762800047,54297.99031032 2025-06-17,18:37:33.000,168,11069836,-795,0,1750185452,12632.38686400999,115.90383932999976,54297.94140048 2025-06-17,18:37:34.000,168,11069838,-795,0,1750185453,12632.37339139,115.74170933999994,54298.06018152 2025-06-17,18:37:35.000,168,11069769,-795,0,1750185454,12632.39360032,115.67121803999908,54298.01825880001 2025-06-17,18:37:36.000,168,11069828,-795,0,1750185455,12632.34644614999,115.54433370000334,54298.18594968001 2025-06-17,18:37:37.000,168,11069800,-795,0,1750185456,12632.26561042999,115.48089153000183,54297.96934896001 2025-06-17,18:37:38.000,168,11069822,-795,0,1750185457,12632.211719949999,115.4033511000016,54297.976336080006 2025-06-17,18:37:39.000,168,11069820,-795,0,1750185458,12632.191511019999,115.38925284000288,54297.99031032 2025-06-17,18:37:40.000,168,11069796,-795,0,1750185459,12632.164565779989,115.4385967499984,54297.82960656001 2025-06-17,18:37:41.000,168,11069769,-795,0,1750185460,12632.070257439998,115.51613717999862,54297.5990316 2025-06-17,18:37:42.000,168,11069743,-795,0,1750185461,12631.901849690003,115.60072673999821,54297.522173280006 2025-06-17,18:37:43.000,168,11069770,-795,0,1750185462,12631.881640760002,115.66416890999972,54297.522173280006 2025-06-17,18:37:44.000,168,11069704,-795,0,1750185463,12631.901849690003,115.79810238000209,54297.73178688001 2025-06-17,18:37:45.000,168,11069783,-795,0,1750185464,12631.888377069998,115.93203585000447,54297.82960656001 2025-06-17,18:37:46.000,168,11069811,-795,0,1750185465,12631.861431830002,116.08006757999829,54297.787683840004 2025-06-17,18:37:47.000,168,11069857,-795,0,1750185466,12631.834486589993,116.29154148000089,54297.68287704001 2025-06-17,18:37:48.000,168,11069795,-795,0,1750185467,12631.895113379993,116.38318016999983,54297.79467096 2025-06-17,18:37:49.000,168,11069805,-795,0,1750185468,12632.002894339988,116.54531015999964,54297.75973536001 2025-06-17,18:37:50.000,168,11069814,-795,0,1750185469,12632.063521129989,116.6017032000018,54297.85056792001 2025-06-17,18:37:51.000,168,11069780,-795,0,1750185470,12632.043312199989,116.58760494000308,54297.82960656001 2025-06-17,18:37:52.000,168,11069736,-795,0,1750185471,12632.016366959993,116.50301538000349,54297.55710888 2025-06-17,18:37:53.000,168,11069831,-795,0,1750185472,12632.016366959993,116.50301538000349,54297.81563232 2025-06-17,18:37:54.000,168,11069837,-795,0,1750185473,12632.036575889993,116.4184258200039,54297.82960656001 2025-06-17,18:37:55.000,168,11069870,-795,0,1750185474,12632.050048509998,116.31973799999832,54297.94838760001 2025-06-17,18:37:56.000,168,11069804,-795,0,1750185475,12632.090466369998,116.21400105000066,54297.99729744001 2025-06-17,18:37:57.000,168,11069800,-795,0,1750185476,12632.023103269988,116.19285366000258,54297.61300584001 2025-06-17,18:37:58.000,168,11069832,-795,0,1750185477,12632.151093159999,116.03777280000213,54297.71082552001 2025-06-17,18:37:59.000,168,11069780,-795,0,1750185478,12632.137620539994,115.8967902000004,54297.7038384 2025-06-17,18:38:00.000,168,11069791,-795,0,1750185479,12632.144356849989,115.7487584699993,54297.94838760001 2025-06-17,18:38:01.000,168,11069860,-795,0,1750185480,12632.070257439998,115.650070650001,54298.10210424 2025-06-17,18:38:02.000,168,11069818,-795,0,1750185481,12632.083730059989,115.48089153000183,54298.10909136 2025-06-17,18:38:03.000,168,11069850,-795,0,1750185482,12632.050048509998,115.46679327000311,54297.99031032 2025-06-17,18:38:04.000,168,11069857,-795,0,1750185483,12632.009630649998,115.33990893000009,54297.93441336 2025-06-17,18:38:05.000,168,11069859,-795,0,1750185484,12631.888377069998,115.33990893000009,54297.69685128 2025-06-17,18:38:06.000,168,11069826,-795,0,1750185485,12631.949003859998,115.31171241000266,54297.689864160006 2025-06-17,18:38:07.000,168,11069819,-795,0,1750185486,12631.794068729992,115.23417198000243,54297.48723768 2025-06-17,18:38:08.000,168,11069826,-795,0,1750185487,12631.841222900002,115.23417198000243,54297.522173280006 2025-06-17,18:38:09.000,168,11069825,-795,0,1750185488,12631.834486589993,115.24827024000115,54297.738774000005 2025-06-17,18:38:10.000,168,11069815,-795,0,1750185489,12631.821013970002,115.26236849999987,54297.81563232 2025-06-17,18:38:11.000,168,11069827,-795,0,1750185490,12631.773859799992,115.28351588999794,54297.8435808 2025-06-17,18:38:12.000,168,11069829,-795,0,1750185491,12631.787332419997,115.27646675999858,54297.75973536001 2025-06-17,18:38:13.000,168,11069877,-635,0,1750185492,12631.827750279997,115.26236849999987,54297.69685128 2025-06-17,18:38:14.000,168,11069822,-795,0,1750185493,12631.895113379993,115.18482806999964,54297.5291604 2025-06-17,18:38:15.000,168,11069798,-795,0,1750185494,12631.854695519993,115.14253329000348,54297.54313464001 2025-06-17,18:38:16.000,168,11069819,-795,0,1750185495,12631.814277659993,115.03679633999855,54297.5291604 2025-06-17,18:38:17.000,168,11069837,-795,0,1750185496,12631.659342530002,115.02974720999919,54297.34749528001 2025-06-17,18:38:18.000,168,11069835,-795,0,1750185497,12631.699760390002,114.95220677999896,54297.64794144 2025-06-17,18:38:19.000,168,11069828,-795,0,1750185498,12631.645869909997,114.97335417000431,54297.66191568001 2025-06-17,18:38:20.000,168,11069793,-795,0,1750185499,12631.679551460002,114.91696113000216,54297.787683840004 2025-06-17,18:38:21.000,168,11069847,-795,0,1750185500,12631.632397289992,114.9451576499996,54297.66191568001 2025-06-17,18:38:22.000,168,11069839,-795,0,1750185501,12631.565034189996,114.93105939000088,54297.5291604 2025-06-17,18:38:23.000,168,11069778,-795,0,1750185502,12631.4370443,114.97335417000431,54297.305572560006 2025-06-17,18:38:24.000,168,11069750,-795,0,1750185503,12631.362944889996,114.97335417000431,54297.305572560006 2025-06-17,18:38:25.000,168,11069792,-795,0,1750185504,12631.261900239995,115.07204199000262,54297.3195468 2025-06-17,18:38:26.000,168,11069861,-795,0,1750185505,12631.221482379995,115.03679633999855,54297.53614752 2025-06-17,18:38:27.000,168,11069817,-795,0,1750185506,12631.02612938999,115.14253329000348,54297.42435360001 2025-06-17,18:38:28.000,168,11069836,-795,0,1750185507,12631.00592045999,115.20597545999772,54297.41037936 2025-06-17,18:38:29.000,168,11069795,-795,0,1750185508,12631.02612938999,115.27646675999858,54297.51518616001 2025-06-17,18:38:30.000,168,11069806,-795,0,1750185509,12630.978975219994,115.28351588999794,54297.473263440006 2025-06-17,18:38:31.000,168,11069768,-795,0,1750185510,12630.925084739989,115.29761415000394,54297.137881680006 2025-06-17,18:38:32.000,168,11069834,-795,0,1750185511,12630.884666879989,115.24827024000115,54297.20076576 2025-06-17,18:38:33.000,168,11069826,-795,0,1750185512,12630.776885919993,115.24122111000179,54297.0749976 2025-06-17,18:38:34.000,168,11069840,-795,0,1750185513,12630.729731749998,115.17072981000092,54297.13089456001 2025-06-17,18:38:35.000,168,11069823,-795,0,1750185514,12630.689313889998,115.0931893800007,54297.41736648 2025-06-17,18:38:36.000,168,11069808,-795,0,1750185515,12630.722995439988,115.00859982000111,54297.53614752 2025-06-17,18:38:37.000,168,11069811,-795,0,1750185516,12630.574796619992,114.99450156000239,54297.27762408001 2025-06-17,18:38:38.000,168,11069836,-795,0,1750185517,12630.689313889998,114.95925590999832,54297.3195468 2025-06-17,18:38:39.000,168,11069704,-795,0,1750185518,12630.669104959998,114.90286287000345,54297.15185592 2025-06-17,18:38:40.000,168,11069774,-795,0,1750185519,12630.662368650002,114.82532244000322,54297.137881680006 2025-06-17,18:38:41.000,168,11069784,-795,0,1750185520,12630.642159720002,114.79007678999915,54297.03307488 2025-06-17,18:38:42.000,168,11069812,-795,0,1750185521,12630.608478169997,114.73368375000427,54296.97717792 2025-06-17,18:38:43.000,168,11069791,-795,0,1750185522,12630.581532930002,114.73368375000427,54296.949229440004 2025-06-17,18:38:44.000,168,11069839,-795,0,1750185523,12630.621950790002,114.71253635999892,54297.29159832 2025-06-17,18:38:45.000,168,11069802,-795,0,1750185524,12630.500697210002,114.78302765999979,54297.12390744 2025-06-17,18:38:46.000,168,11069808,-795,0,1750185525,12630.514169829992,114.81827331000386,54297.12390744 2025-06-17,18:38:47.000,168,11069739,-795,0,1750185526,12630.291871599991,114.90286287000345,54296.84442264001 2025-06-17,18:38:48.000,168,11069867,-795,0,1750185527,12630.332289459991,114.96630503999768,54296.72564160001 2025-06-17,18:38:49.000,168,11069790,-795,0,1750185528,12630.211035879991,115.02269807999983,54296.613847680004 2025-06-17,18:38:50.000,168,11069840,-795,0,1750185529,12630.09651861,115.0579437300039,54296.58589920001 2025-06-17,18:38:51.000,168,11069852,-795,0,1750185530,12629.921374549995,115.17777894000028,54296.71865448 2025-06-17,18:38:52.000,168,11069851,-755,0,1750185531,12629.90790192999,115.18482806999964,54296.87935824 2025-06-17,18:38:53.000,168,11069850,-795,0,1750185532,12629.726021559989,115.33285980000073,54296.81647416 2025-06-17,18:38:54.000,168,11069822,-795,0,1750185533,12629.699076319994,115.37515458000416,54296.781538560004 2025-06-17,18:38:55.000,168,11069758,-795,0,1750185534,12629.658658459994,115.45974414000375,54296.77455144001 2025-06-17,18:38:56.000,168,11069836,-795,0,1750185535,12629.705812629989,115.48089153000183,54296.52301512 2025-06-17,18:38:57.000,168,11069837,-795,0,1750185536,12629.591295359998,115.53023544000462,54296.348337120005 2025-06-17,18:38:58.000,168,11069802,-795,0,1750185537,12629.537404879993,115.50908804999926,54296.42519544 2025-06-17,18:38:59.000,168,11069843,-795,0,1750185538,12629.517195949993,115.57957935000013,54296.41820832001 2025-06-17,18:39:00.000,168,11069804,-795,0,1750185539,12629.564350119988,115.53023544000462,54296.78852568 2025-06-17,18:39:01.000,168,11069813,-795,0,1750185540,12629.496987019993,115.53728457000398,54296.79551280001 2025-06-17,18:39:02.000,168,11069787,-795,0,1750185541,12629.510459639998,115.52318630999798,54296.72564160001 2025-06-17,18:39:03.000,168,11069744,-795,0,1750185542,12629.436360229993,115.57957935000013,54296.5509636 2025-06-17,18:39:04.000,168,11069801,-795,0,1750185543,12629.557613809993,115.5513828300027,54296.411221199996 2025-06-17,18:39:05.000,168,11069825,-795,0,1750185544,12629.564350119988,115.46679327000311,54296.22256896001 2025-06-17,18:39:06.000,168,11069759,-795,0,1750185545,12629.672131079999,115.29761415000394,54296.26449168 2025-06-17,18:39:07.000,168,11069846,-795,0,1750185546,12629.463305470003,115.29761415000394,54296.2365432 2025-06-17,18:39:08.000,168,11069811,-795,0,1750185547,12629.348788199997,115.31171241000266,54296.348337120005 2025-06-17,18:39:09.000,168,11069847,-795,0,1750185548,12629.274688789992,115.39630197000224,54296.516028000005 2025-06-17,18:39:10.000,168,11069782,-795,0,1750185549,12629.261216170002,115.45269501000439,54296.60686056001 2025-06-17,18:39:11.000,168,11069739,-795,0,1750185550,12629.126489969996,115.49498979000055,54296.50205376 2025-06-17,18:39:12.000,168,11069832,-795,0,1750185551,12629.119753660001,115.48794066000119,54296.43916968001 2025-06-17,18:39:13.000,168,11069849,-795,0,1750185552,12629.086072109996,115.54433370000334,54296.2365432 2025-06-17,18:39:14.000,168,11069829,-795,0,1750185553,12629.079335800001,115.55843196000205,54296.20859472 2025-06-17,18:39:15.000,168,11069810,-795,0,1750185554,12628.863773879995,115.56548109000141,54295.98500688001 2025-06-17,18:39:16.000,168,11069843,-795,0,1750185555,12628.95134590999,115.54433370000334,54296.15269776001 2025-06-17,18:39:17.000,168,11069836,-795,0,1750185556,12628.762729229995,115.57253022000077,54296.27147880001 2025-06-17,18:39:18.000,168,11069837,-795,0,1750185557,12628.74925660999,115.650070650001,54296.31340152 2025-06-17,18:39:19.000,168,11069807,-795,0,1750185558,12628.64821195999,115.62187413000356,54296.348337120005 2025-06-17,18:39:20.000,168,11069827,-795,0,1750185559,12628.681893509995,115.62892326000292,54296.229556080005 2025-06-17,18:39:21.000,168,11069800,-795,0,1750185560,12628.60779409999,115.69236543000443,54296.0269296 2025-06-17,18:39:22.000,168,11069748,-795,0,1750185561,12628.594321479999,115.70646369000315,54295.83129024 2025-06-17,18:39:23.000,168,11069807,-795,0,1750185562,12628.553903619999,115.73466021000058,54295.943084160004 2025-06-17,18:39:24.000,168,11069791,-795,0,1750185563,12628.641475649994,115.74170933999994,54296.08282656001 2025-06-17,18:39:25.000,168,11069791,-795,0,1750185564,12628.61453041,115.72056195000187,54296.28545304 2025-06-17,18:39:26.000,168,11069821,-795,0,1750185565,12628.63473934,115.80515151000145,54296.27147880001 2025-06-17,18:39:27.000,168,11069721,-795,0,1750185566,12628.432650039998,115.79105325000273,54296.061865200005 2025-06-17,18:39:28.000,168,11069812,-795,0,1750185567,12628.486540519989,115.69941456000379,54296.08282656001 2025-06-17,18:39:29.000,168,11069851,-795,0,1750185568,12628.419177419994,115.77695499000401,54296.00596824001 2025-06-17,18:39:30.000,168,11069815,-795,0,1750185569,12628.432650039998,115.77695499000401,54295.908148559996 2025-06-17,18:39:31.000,168,11069847,-795,0,1750185570,12628.345078009988,115.75580759999866,54295.9221228 2025-06-17,18:39:32.000,168,11069775,-795,0,1750185571,12628.257505979993,115.72761108000122,54295.93609704001 2025-06-17,18:39:33.000,168,11069850,-795,0,1750185572,12628.142988710002,115.73466021000058,54295.991994 2025-06-17,18:39:34.000,168,11069800,-795,0,1750185573,12628.095834539992,115.74170933999994,54296.18763336 2025-06-17,18:39:35.000,168,11069740,-795,0,1750185574,12627.927426789996,115.76990586000466,54296.0968008 2025-06-17,18:39:36.000,168,11069765,-795,0,1750185575,12627.860063690001,115.76285672999802,54296.08282656001 2025-06-17,18:39:37.000,168,11069798,-795,0,1750185576,12627.69165593999,115.76285672999802,54296.012955360005 2025-06-17,18:39:38.000,168,11069823,-795,0,1750185577,12627.65797439,115.75580759999866,54295.76141904 2025-06-17,18:39:39.000,168,11069822,-795,0,1750185578,12627.5973476,115.81220064000081,54295.76840616001 2025-06-17,18:39:40.000,168,11069827,-795,0,1750185579,12627.63102914999,115.75580759999866,54295.83129024 2025-06-17,18:39:41.000,168,11069841,-795,0,1750185580,12627.57040235999,115.76990586000466,54295.82430312 2025-06-17,18:39:42.000,168,11069825,-795,0,1750185581,12627.543457119995,115.69941456000379,54296.05487808001 2025-06-17,18:39:43.000,168,11069773,-795,0,1750185582,12627.47609402,115.72761108000122,54295.93609704001 2025-06-17,18:39:44.000,168,11069876,-795,0,1750185583,12627.307686269989,115.67121803999908,54295.740457679996 2025-06-17,18:39:45.000,168,11069805,-795,0,1750185584,12627.38852198999,115.69941456000379,54295.97801976 2025-06-17,18:39:46.000,168,11069852,-795,0,1750185585,12627.42893984999,115.75580759999866,54295.70552208 2025-06-17,18:39:47.000,168,11069803,-795,0,1750185586,12627.375049369999,115.76990586000466,54295.58674104 2025-06-17,18:39:48.000,168,11069842,-795,0,1750185587,12627.422203539994,115.79810238000209,54295.69853496001 2025-06-17,18:39:49.000,168,11069826,-795,0,1750185588,12627.46935770999,115.84039715999825,54295.75443192 2025-06-17,18:39:50.000,168,11069828,-795,0,1750185589,12627.48956663999,115.8615445500036,54295.98500688001 2025-06-17,18:39:51.000,168,11069841,-795,0,1750185590,12627.482830329995,115.92498671999783,54295.908148559996 2025-06-17,18:39:52.000,168,11069829,-795,0,1750185591,12627.3952583,115.97433063000062,54295.775393280004 2025-06-17,18:39:53.000,168,11069811,-795,0,1750185592,12627.307686269989,116.09416584000428,54295.76840616001 2025-06-17,18:39:54.000,168,11069791,-795,0,1750185593,12627.287477339989,116.12941149000108,54295.70552208 2025-06-17,18:39:55.000,168,11069815,-795,0,1750185594,12627.186432689989,116.22105018000002,54295.56577968 2025-06-17,18:39:56.000,168,11069847,-795,0,1750185595,12627.112333279998,116.27039409000281,54295.62167664001 2025-06-17,18:39:57.000,168,11069803,-795,0,1750185596,12626.997816009993,116.32678712999768,54295.45398576001 2025-06-17,18:39:58.000,168,11069793,-795,0,1750185597,12626.977607079993,116.3056397399996,54295.66359936 2025-06-17,18:39:59.000,168,11069834,-795,0,1750185598,12626.863089810002,116.37613104000047,54295.78936752001 2025-06-17,18:40:00.000,168,11069872,-795,0,1750185599,12626.748572539997,116.44662234000134,54295.69853496001 2025-06-17,18:40:01.000,168,11069823,-795,0,1750185600,12626.634055269991,116.47481885999878,54295.73347056 2025-06-17,18:40:02.000,168,11069827,-795,0,1750185601,12626.45891121,116.48891712000477,54295.55180544001 2025-06-17,18:40:03.000,168,11069824,-795,0,1750185602,12626.31071238999,116.57350668000436,54295.3980888 2025-06-17,18:40:04.000,168,11069803,-755,0,1750185603,12626.3174487,116.60875233000115,54295.46796 2025-06-17,18:40:05.000,168,11069827,-795,0,1750185604,12626.20966773999,116.63694884999859,54295.46796 2025-06-17,18:40:06.000,168,11069805,-795,0,1750185605,12626.135568329999,116.68629276000138,54295.391101680005 2025-06-17,18:40:07.000,168,11069824,-795,0,1750185606,12625.866115929988,116.65104711000458,54295.41206304001 2025-06-17,18:40:08.000,168,11069840,-795,0,1750185607,12625.886324859988,116.64399797999795,54295.48193424001 2025-06-17,18:40:09.000,168,11069752,-795,0,1750185608,12625.852643309998,116.64399797999795,54295.44699864 2025-06-17,18:40:10.000,168,11069842,-795,0,1750185609,12625.778543899993,116.63694884999859,54295.47494712 2025-06-17,18:40:11.000,168,11069799,-795,0,1750185610,12625.758334969993,116.63694884999859,54295.293282000006 2025-06-17,18:40:12.000,168,11069787,-795,0,1750185611,12625.704444490002,116.65104711000458,54295.1884752 2025-06-17,18:40:13.000,168,11069823,-795,0,1750185612,12625.664026630002,116.6017032000018,54295.14655248001 2025-06-17,18:40:14.000,168,11069807,-795,0,1750185613,12625.711180799997,116.58760494000308,54295.23039792 2025-06-17,18:40:15.000,168,11069788,-795,0,1750185614,12625.589927219997,116.59465407000243,54295.49590848 2025-06-17,18:40:16.000,168,11069800,-795,0,1750185615,12625.576454599992,116.57350668000436,54295.48193424001 2025-06-17,18:40:17.000,168,11069787,-795,0,1750185616,12625.394574229991,116.62989971999923,54295.30725624 2025-06-17,18:40:18.000,168,11069765,-795,0,1750185617,12625.34068375,116.64399797999795,54295.2583464 2025-06-17,18:40:19.000,168,11069837,-795,0,1750185618,12625.25311171999,116.71448927999882,54295.0836684 2025-06-17,18:40:20.000,168,11069813,-795,0,1750185619,12625.266584339995,116.77088232000096,54295.09065552 2025-06-17,18:40:21.000,168,11069817,-795,0,1750185620,12625.145330759995,116.8131771000044,54295.06270704 2025-06-17,18:40:22.000,168,11069815,-795,0,1750185621,12625.09144027999,116.89071753000462,54295.11860400001 2025-06-17,18:40:23.000,168,11069741,-795,0,1750185622,12624.956714079999,116.94006144000014,54295.104629760004 2025-06-17,18:40:24.000,168,11069810,-795,0,1750185623,12624.882614669994,117.010552740001,54295.11860400001 2025-06-17,18:40:25.000,168,11069801,-795,0,1750185624,12624.815251569999,117.09514230000059,54295.174500960005 2025-06-17,18:40:26.000,168,11069818,-795,0,1750185625,12624.761361089993,117.15153534000274,54295.104629760004 2025-06-17,18:40:27.000,168,11069811,-795,0,1750185626,12624.653580129998,117.25022316000104,54295.04873280001 2025-06-17,18:40:28.000,168,11069806,-795,0,1750185627,12624.680525369993,117.36300923999806,54294.82514496 2025-06-17,18:40:29.000,168,11069796,-795,0,1750185628,12624.680525369993,117.4053040200015,54294.95091312001 2025-06-17,18:40:30.000,168,11069839,-795,0,1750185629,12624.673789059998,117.47579532000236,54294.89501616 2025-06-17,18:40:31.000,168,11069772,-795,0,1750185630,12624.640107509993,117.48989358000108,54295.006810080005 2025-06-17,18:40:32.000,168,11069802,-795,0,1750185631,12624.572744409998,117.53923749000387,54294.92296464 2025-06-17,18:40:33.000,168,11069781,-795,0,1750185632,12624.545799170002,117.58153227000003,54294.99982296001 2025-06-17,18:40:34.000,168,11069847,-795,0,1750185633,12624.586217030002,117.5039918399998,54295.006810080005 2025-06-17,18:40:35.000,168,11069810,-795,0,1750185634,12624.505381310002,117.5039918399998,54295.03475856 2025-06-17,18:40:36.000,168,11069778,-795,0,1750185635,12624.552535479997,117.51809009999852,54294.78322224001 2025-06-17,18:40:37.000,168,11069857,-795,0,1750185636,12624.471699759997,117.44054966999829,54294.83213208001 2025-06-17,18:40:38.000,168,11069829,-795,0,1750185637,12624.545799170002,117.41940228000021,54294.88104192001 2025-06-17,18:40:39.000,168,11069817,-795,0,1750185638,12624.532326549997,117.36300923999806,54295.0137972 2025-06-17,18:40:40.000,168,11069791,-795,0,1750185639,12624.505381310002,117.32071446000191,54295.24437216001 2025-06-17,18:40:41.000,168,11069824,-795,0,1750185640,12624.444754520002,117.26432141999976,54295.31424336001 2025-06-17,18:40:42.000,168,11069855,-795,0,1750185641,12624.431281899997,117.27137054999912,54295.19546232001 2025-06-17,18:40:43.000,168,11069823,-795,0,1750185642,12624.343709870001,117.23612490000232,54295.174500960005 2025-06-17,18:40:44.000,168,11069793,-795,0,1750185643,12624.310028319996,117.27841967999848,54294.902003279996 2025-06-17,18:40:45.000,168,11069838,-795,0,1750185644,12624.303292010001,117.22907577000296,54294.92995176001 2025-06-17,18:40:46.000,168,11069766,-795,0,1750185645,12624.310028319996,117.23612490000232,54295.13956536 2025-06-17,18:40:47.000,168,11069817,-795,0,1750185646,12624.269610459996,117.22907577000296,54295.02078432 2025-06-17,18:40:48.000,168,11069830,-795,0,1750185647,12624.249401529996,117.20792838000489,54295.237385039996 2025-06-17,18:40:49.000,168,11069781,-795,0,1750185648,12624.229192599996,117.20792838000489,54295.25135928 2025-06-17,18:40:50.000,168,11069820,-795,0,1750185649,12624.289819389996,117.25022316000104,54295.31424336001 2025-06-17,18:40:51.000,168,11069803,-795,0,1750185650,12624.269610459996,117.21497751000425,54295.37014032 2025-06-17,18:40:52.000,168,11069822,-795,0,1750185651,12624.242665220001,117.2220266400036,54295.3282176 2025-06-17,18:40:53.000,168,11069832,-795,0,1750185652,12624.296555699992,117.16563360000146,54295.13257824 2025-06-17,18:40:54.000,168,11069800,-795,0,1750185653,12624.384127730002,117.19383011999889,54295.223410800005 2025-06-17,18:40:55.000,168,11069781,-795,0,1750185654,12624.417809279992,117.1585844700021,54295.223410800005 2025-06-17,18:40:56.000,168,11069803,-795,0,1750185655,12624.397600349992,117.18678098999953,54295.24437216001 2025-06-17,18:40:57.000,168,11069802,-795,0,1750185656,12624.363918800002,117.10219142999995,54295.25135928 2025-06-17,18:40:58.000,168,11069832,-795,0,1750185657,12624.397600349992,117.15153534000274,54295.25135928 2025-06-17,18:40:59.000,168,11069801,-795,0,1750185658,12624.390864039997,117.15153534000274,54295.272320640004 2025-06-17,18:41:00.000,168,11069796,-795,0,1750185659,12624.505381310002,117.19383011999889,54295.405075919996 2025-06-17,18:41:01.000,168,11069823,-795,0,1750185660,12624.566008100002,117.21497751000425,54295.13257824 2025-06-17,18:41:02.000,168,11069848,-795,0,1750185661,12624.586217030002,117.31366533000255,54295.13956536 2025-06-17,18:41:03.000,168,11069767,-795,0,1750185662,12624.552535479997,117.38415663000342,54295.14655248001 2025-06-17,18:41:04.000,168,11069820,-795,0,1750185663,12624.539062859993,117.41235315000085,54295.14655248001 2025-06-17,18:41:05.000,168,11069806,-795,0,1750185664,12624.438018209992,117.41940228000021,54295.26533352001 2025-06-17,18:41:06.000,168,11069835,-795,0,1750185665,12624.384127730002,117.41940228000021,54295.2583464 2025-06-17,18:41:07.000,168,11069819,-795,0,1750185666,12624.323500940001,117.4053040200015,54295.33520472001 2025-06-17,18:41:08.000,168,11069832,-795,0,1750185667,12624.289819389996,117.38415663000342,54295.32123048 2025-06-17,18:41:09.000,168,11069823,-795,0,1750185668,12624.262874150001,117.30661620000319,54295.237385039996 2025-06-17,18:41:10.000,168,11069803,-795,0,1750185669,12624.256137839991,117.24317403000168,54295.20943656 2025-06-17,18:41:11.000,168,11069823,-795,0,1750185670,12624.222456290001,117.13038795000466,54295.21642368001 2025-06-17,18:41:12.000,168,11069825,-795,0,1750185671,12624.1618295,117.12333881999803,54295.104629760004 2025-06-17,18:41:13.000,168,11069790,-795,0,1750185672,12624.148356879996,117.09514230000059,54295.37712744 2025-06-17,18:41:14.000,168,11069809,-795,0,1750185673,12624.229192599996,117.09514230000059,54295.44699864 2025-06-17,18:41:15.000,168,11069800,-795,0,1750185674,12624.235928909991,117.10924055999931,54295.46796 2025-06-17,18:41:16.000,168,11069803,-795,0,1750185675,12624.242665220001,117.13038795000466,54295.48892136 2025-06-17,18:41:17.000,168,11069773,-795,0,1750185676,12624.222456290001,117.10924055999931,54295.25135928 2025-06-17,18:41:18.000,168,11069816,-795,0,1750185677,12624.336973559992,117.17973186000017,54295.21642368001 2025-06-17,18:41:19.000,168,11069780,-795,0,1750185678,12624.336973559992,117.20792838000489,54295.13257824 2025-06-17,18:41:20.000,168,11069817,-795,0,1750185679,12624.384127730002,117.20087924999825,54295.20244944 2025-06-17,18:41:21.000,168,11069810,-795,0,1750185680,12624.451490829997,117.19383011999889,54295.405075919996 2025-06-17,18:41:22.000,168,11069840,-795,0,1750185681,12624.485172380002,117.18678098999953,54295.48193424001 2025-06-17,18:41:23.000,168,11069794,-755,0,1750185682,12624.512117619997,117.16563360000146,54295.42603728 2025-06-17,18:41:24.000,168,11069759,-795,0,1750185683,12624.545799170002,117.21497751000425,54295.48892136 2025-06-17,18:41:25.000,168,11069829,-795,0,1750185684,12624.586217030002,117.17973186000017,54295.57975392001 2025-06-17,18:41:26.000,168,11069803,-795,0,1750185685,12624.592953339998,117.2220266400036,54295.33520472001 2025-06-17,18:41:27.000,168,11069792,-795,0,1750185686,12624.545799170002,117.23612490000232,54295.14655248001 2025-06-17,18:41:28.000,168,11069833,-795,0,1750185687,12624.532326549997,117.32776359000127,54295.14655248001 2025-06-17,18:41:29.000,168,11069813,-795,0,1750185688,12624.572744409998,117.30661620000319,54295.2583464 2025-06-17,18:41:30.000,168,11069778,-795,0,1750185689,12624.586217030002,117.38415663000342,54295.50289560001 2025-06-17,18:41:31.000,168,11069761,-795,0,1750185690,12624.599689649993,117.4053040200015,54295.5378312 2025-06-17,18:41:32.000,168,11069805,-795,0,1750185691,12624.626634890003,117.52513922999788,54295.51686984 2025-06-17,18:41:33.000,168,11069782,-795,0,1750185692,12624.646843819988,117.49694271000044,54295.572766799996 2025-06-17,18:41:34.000,168,11069844,-795,0,1750185693,12624.680525369993,117.56038488000195,54295.45398576001 2025-06-17,18:41:35.000,168,11069794,-795,0,1750185694,12624.700734299993,117.56038488000195,54295.47494712 2025-06-17,18:41:36.000,168,11069778,-795,0,1750185695,12624.680525369993,117.6026796599981,54295.41206304001 2025-06-17,18:41:37.000,168,11069832,-795,0,1750185696,12624.646843819988,117.64497444000153,54295.34917896 2025-06-17,18:41:38.000,168,11069803,-795,0,1750185697,12624.599689649993,117.6026796599981,54295.572766799996 2025-06-17,18:41:39.000,168,11069853,-795,0,1750185698,12624.619898579993,117.5674340100013,54295.628663760006 2025-06-17,18:41:40.000,168,11069779,-795,0,1750185699,12624.579480719993,117.54628662000323,54295.75443192 2025-06-17,18:41:41.000,168,11069788,-795,0,1750185700,12624.633371199998,117.53218836000451,54295.78936752001 2025-06-17,18:41:42.000,168,11069801,-795,0,1750185701,12624.626634890003,117.53218836000451,54295.68456072 2025-06-17,18:41:43.000,168,11069766,-795,0,1750185702,12624.539062859993,117.53218836000451,54295.47494712 2025-06-17,18:41:44.000,168,11069783,-795,0,1750185703,12624.545799170002,117.53923749000387,54295.41905016 2025-06-17,18:41:45.000,168,11069776,-795,0,1750185704,12624.599689649993,117.52513922999788,54295.46796 2025-06-17,18:41:46.000,168,11069774,-795,0,1750185705,12624.518853929992,117.56038488000195,54295.3282176 2025-06-17,18:41:47.000,168,11069775,-795,0,1750185706,12624.572744409998,117.56038488000195,54295.63565088 2025-06-17,18:41:48.000,168,11069803,-795,0,1750185707,12624.640107509993,117.55333575000259,54295.68456072 2025-06-17,18:41:49.000,168,11069853,-795,0,1750185708,12624.693997989998,117.55333575000259,54295.775393280004 2025-06-17,18:41:50.000,168,11069778,-795,0,1750185709,12624.700734299993,117.60972879000474,54295.775393280004 2025-06-17,18:41:51.000,168,11069787,-795,0,1750185710,12624.842196809994,117.57448314000067,54295.51686984 2025-06-17,18:41:52.000,168,11069820,-795,0,1750185711,12624.720943229993,117.6167779200041,54295.41905016 2025-06-17,18:41:53.000,168,11069781,-795,0,1750185712,12624.768097399989,117.6167779200041,54295.37712744 2025-06-17,18:41:54.000,168,11069797,-795,0,1750185713,12624.862405739994,117.64497444000153,54295.43302440001 2025-06-17,18:41:55.000,168,11069777,-795,0,1750185714,12624.848933119989,117.58858139999938,54295.60071528001 2025-06-17,18:41:56.000,168,11069819,-795,0,1750185715,12624.896087289999,117.68022008999833,54295.61468952 2025-06-17,18:41:57.000,168,11069833,-795,0,1750185716,12624.97018669999,117.73661313000048,54295.58674104 2025-06-17,18:41:58.000,168,11069847,-795,0,1750185717,12625.064495039995,117.77890791000391,54295.69154784 2025-06-17,18:41:59.000,168,11069779,-795,0,1750185718,12625.145330759995,117.84939921000478,54295.61468952 2025-06-17,18:42:00.000,168,11069794,-795,0,1750185719,12625.15880338,117.88464486000157,54295.45398576001 2025-06-17,18:42:01.000,168,11069782,-795,0,1750185720,12625.21269385999,117.92693963999773,54295.45398576001 2025-06-17,18:42:02.000,168,11069824,-795,0,1750185721,12625.15206706999,117.99038180999923,54295.37712744 2025-06-17,18:42:03.000,168,11069773,-795,0,1750185722,12625.185748619995,118.04677485000138,54295.50289560001 2025-06-17,18:42:04.000,168,11069809,-795,0,1750185723,12625.17227599999,118.07497136999882,54295.78936752001 2025-06-17,18:42:05.000,168,11069806,-795,0,1750185724,12625.17227599999,118.06792223999946,54295.796354640006 2025-06-17,18:42:06.000,168,11069796,-795,0,1750185725,12625.13859445,118.08906963000481,54295.83827736001 2025-06-17,18:42:07.000,168,11069803,-795,0,1750185726,12625.01060455999,118.13841354000033,54295.67058648001 2025-06-17,18:42:08.000,168,11069749,-795,0,1750185727,12625.003868249994,118.13841354000033,54295.44699864 2025-06-17,18:42:09.000,168,11069813,-795,0,1750185728,12624.99713194,118.15251179999905,54295.48892136 2025-06-17,18:42:10.000,168,11069775,-795,0,1750185729,12625.024077179994,118.14546266999969,54295.53084408001 2025-06-17,18:42:11.000,168,11069811,-795,0,1750185730,12625.05102241999,118.13136441000097,54295.54481832 2025-06-17,18:42:12.000,168,11069770,-795,0,1750185731,12625.05102241999,118.07497136999882,54295.59372816 2025-06-17,18:42:13.000,168,11069825,-795,0,1750185732,12625.11164920999,118.03267659000267,54295.572766799996 2025-06-17,18:42:14.000,168,11069806,-795,0,1750185733,12625.165539689995,117.9621852900018,54295.64962512001 2025-06-17,18:42:15.000,168,11069805,-795,0,1750185734,12625.19922124,117.84235007999814,54295.628663760006 2025-06-17,18:42:16.000,168,11069845,-795,0,1750185735,12625.21943017,117.82825181999942,54295.51686984 2025-06-17,18:42:17.000,168,11069715,-795,0,1750185736,12625.2396391,117.74366225999984,54295.237385039996 2025-06-17,18:42:18.000,168,11069818,-795,0,1750185737,12625.30026589,117.66612182999961,54295.342191840005 2025-06-17,18:42:19.000,168,11069805,-795,0,1750185738,12625.347420059996,117.60972879000474,54295.342191840005 2025-06-17,18:42:20.000,168,11069784,-795,0,1750185739,12625.461937330001,117.5674340100013,54295.68456072 2025-06-17,18:42:21.000,168,11069806,-795,0,1750185740,12625.509091499996,117.52513922999788,54295.85923872 2025-06-17,18:42:22.000,168,11069800,-795,0,1750185741,12625.576454599992,117.55333575000259,54295.8522516 2025-06-17,18:42:23.000,168,11069758,-795,0,1750185742,12625.596663529992,117.5674340100013,54295.796354640006 2025-06-17,18:42:24.000,168,11069723,-795,0,1750185743,12625.677499249992,117.62382705000346,54295.63565088 2025-06-17,18:42:25.000,168,11069785,-795,0,1750185744,12625.812225449998,117.59563052999874,54295.54481832 2025-06-17,18:42:26.000,168,11069814,-795,0,1750185745,12625.805489140002,117.59563052999874,54295.62167664001 2025-06-17,18:42:27.000,168,11069775,-795,0,1750185746,12625.805489140002,117.63087618000282,54295.572766799996 2025-06-17,18:42:28.000,168,11069794,-795,0,1750185747,12625.832434379998,117.59563052999874,54295.796354640006 2025-06-17,18:42:29.000,168,11069841,-795,0,1750185748,12625.866115929988,117.59563052999874,54295.85923872 2025-06-17,18:42:30.000,168,11069768,-795,0,1750185749,12625.839170689993,117.58858139999938,54295.92910992 2025-06-17,18:42:31.000,168,11069762,-795,0,1750185750,12625.805489140002,117.58153227000003,54295.894174320005 2025-06-17,18:42:32.000,168,11069797,-795,0,1750185751,12625.697708179992,117.54628662000323,54295.845264480005 2025-06-17,18:42:33.000,168,11069783,-795,0,1750185752,12625.664026630002,117.52513922999788,54295.73347056 2025-06-17,18:42:34.000,168,11069784,-795,0,1750185753,12625.664026630002,117.53218836000451,54295.74744480001 2025-06-17,18:42:35.000,168,11069800,-795,0,1750185754,12625.515827809992,117.52513922999788,54295.59372816 2025-06-17,18:42:36.000,168,11069813,-795,0,1750185755,12625.482146260001,117.48989358000108,54295.66359936 2025-06-17,18:42:37.000,168,11069811,-795,0,1750185756,12625.414783159991,117.39120576000278,54295.83827736001 2025-06-17,18:42:38.000,168,11069783,-795,0,1750185757,12625.367628989996,117.39120576000278,54295.908148559996 2025-06-17,18:42:39.000,168,11069751,-795,0,1750185758,12625.34068375,117.36300923999806,54295.91513568001 2025-06-17,18:42:40.000,168,11069720,-795,0,1750185759,12625.32047482,117.25022316000104,54295.91513568001 2025-06-17,18:42:41.000,168,11069804,-795,0,1750185760,12625.266584339995,117.2220266400036,54295.69853496001 2025-06-17,18:42:42.000,168,11069801,-795,0,1750185761,12625.29352957999,117.16563360000146,54295.71949632001 2025-06-17,18:42:43.000,168,11069860,-795,0,1750185762,12625.29352957999,117.1585844700021,54295.67058648001 2025-06-17,18:42:44.000,168,11069805,-795,0,1750185763,12625.27332064999,117.1585844700021,54295.76141904 2025-06-17,18:42:45.000,168,11069819,-795,0,1750185764,12625.33394743999,117.1585844700021,54296.03391672001 2025-06-17,18:42:46.000,168,11069824,-795,0,1750185765,12625.30026589,117.20792838000489,54296.075839439996 2025-06-17,18:42:47.000,168,11069779,-795,0,1750185766,12625.15880338,117.2220266400036,54295.75443192 2025-06-17,18:42:48.000,168,11069780,-795,0,1750185767,12625.27332064999,117.28546880999784,54295.845264480005 2025-06-17,18:42:49.000,168,11069780,-795,0,1750185768,12625.32047482,117.29251794000447,54295.95007128 2025-06-17,18:42:50.000,168,11069771,-795,0,1750185769,12625.421519470001,117.27841967999848,54295.78936752001 2025-06-17,18:42:51.000,168,11069826,-795,0,1750185770,12625.522564120001,117.37710750000406,54295.894174320005 2025-06-17,18:42:52.000,168,11069827,-795,0,1750185771,12625.536036739992,117.34891097999935,54295.90116144 2025-06-17,18:42:53.000,168,11069818,-795,0,1750185772,12625.630345079997,117.30661620000319,54295.95007128 2025-06-17,18:42:54.000,168,11069787,-795,0,1750185773,12625.711180799997,117.30661620000319,54296.19462048 2025-06-17,18:42:55.000,168,11069722,-795,0,1750185774,12625.697708179992,117.27137054999912,54296.17365912001 2025-06-17,18:42:56.000,168,11069794,-795,0,1750185775,12625.697708179992,117.20087924999825,54296.229556080005 2025-06-17,18:42:57.000,168,11069761,-795,0,1750185776,12625.650554009997,117.17268273000082,54296.11776216 2025-06-17,18:42:58.000,168,11069820,-795,0,1750185777,12625.637081389992,117.09514230000059,54295.908148559996 2025-06-17,18:42:59.000,168,11069798,-795,0,1750185778,12625.596663529992,117.08809317000123,54295.93609704001 2025-06-17,18:43:00.000,168,11069838,-795,0,1750185779,12625.616872459992,117.03874925999844,54296.10378792001 2025-06-17,18:43:01.000,168,11069785,-795,0,1750185780,12625.583190910002,116.99645448000228,54296.08981368 2025-06-17,18:43:02.000,168,11069856,-795,0,1750185781,12625.455201019991,116.88366839999799,54296.32038864001 2025-06-17,18:43:03.000,168,11069810,-795,0,1750185782,12625.367628989996,116.7990788399984,54296.28545304 2025-06-17,18:43:04.000,168,11069811,-795,0,1750185783,12625.17227599999,116.7990788399984,54296.075839439996 2025-06-17,18:43:05.000,168,11069784,-795,0,1750185784,12625.024077179994,116.77793145000032,54296.061865200005 2025-06-17,18:43:06.000,168,11069805,-795,0,1750185785,12625.003868249994,116.72153840999817,54296.08282656001 2025-06-17,18:43:07.000,168,11069754,-795,0,1750185786,12624.821987879994,116.7638331900016,54295.83129024 2025-06-17,18:43:08.000,168,11069830,-795,0,1750185787,12624.801778949994,116.74268580000353,54295.908148559996 2025-06-17,18:43:09.000,168,11069823,-795,0,1750185788,12624.862405739994,116.71448927999882,54296.0269296 2025-06-17,18:43:10.000,168,11069790,-795,0,1750185789,12624.835460499999,116.69334189000074,54296.11776216 2025-06-17,18:43:11.000,168,11069740,-795,0,1750185790,12624.835460499999,116.7003910200001,54296.14571064 2025-06-17,18:43:12.000,168,11069791,-795,0,1750185791,12624.835460499999,116.68629276000138,54296.05487808001 2025-06-17,18:43:13.000,168,11069805,-555,0,1750185792,12624.848933119989,116.60875233000115,54296.012955360005 2025-06-17,18:43:14.000,168,11069783,-795,0,1750185793,12625.03081348999,116.58760494000308,54296.10378792001 2025-06-17,18:43:15.000,168,11069832,-795,0,1750185794,12625.09817659,116.59465407000243,54295.9221228 2025-06-17,18:43:16.000,168,11069832,-795,0,1750185795,12625.09144027999,116.58055581000372,54295.91513568001 2025-06-17,18:43:17.000,168,11069834,-795,0,1750185796,12625.17227599999,116.43957321000198,54295.7125092 2025-06-17,18:43:18.000,168,11069786,-795,0,1750185797,12625.33394743999,116.44662234000134,54295.796354640006 2025-06-17,18:43:19.000,168,11069751,-795,0,1750185798,12625.522564120001,116.4536714700007,54296.04090384 2025-06-17,18:43:20.000,168,11069778,-795,0,1750185799,12625.549509359997,116.6017032000018,54295.97103264 2025-06-17,18:43:21.000,168,11069776,-795,0,1750185800,12625.421519470001,116.77793145000032,54295.991994 2025-06-17,18:43:22.000,168,11069768,-795,0,1750185801,12625.15206706999,116.80612796999776,54295.964045520006 2025-06-17,18:43:23.000,168,11069782,-795,0,1750185802,12624.99713194,116.79202970999904,54295.81731600001 2025-06-17,18:43:24.000,168,11069845,-795,0,1750185803,12624.97018669999,116.65809624000394,54296.012955360005 2025-06-17,18:43:25.000,168,11069837,-795,0,1750185804,12624.956714079999,116.62285058999987,54296.08282656001 2025-06-17,18:43:26.000,168,11069764,-795,0,1750185805,12624.983659319994,116.62285058999987,54296.17365912001 2025-06-17,18:43:27.000,168,11069804,-795,0,1750185806,12624.855669429999,116.59465407000243,54296.10378792001 2025-06-17,18:43:28.000,168,11069766,-795,0,1750185807,12624.936505149999,116.53121190000093,54296.243530319996 2025-06-17,18:43:29.000,168,11069812,-795,0,1750185808,12624.99039562999,116.55940841999836,54296.21558184 2025-06-17,18:43:30.000,168,11069872,-795,0,1750185809,12625.104912899995,116.53121190000093,54296.243530319996 2025-06-17,18:43:31.000,168,11069792,-795,0,1750185810,12625.185748619995,116.49596625000413,54296.31340152 2025-06-17,18:43:32.000,168,11069812,-795,0,1750185811,12625.31373850999,116.47481885999878,54296.08282656001 2025-06-17,18:43:33.000,168,11069815,-795,0,1750185812,12625.374365299991,116.43957321000198,54296.13872352 2025-06-17,18:43:34.000,168,11069772,-795,0,1750185813,12625.468673639996,116.34793452000304,54296.20160760001 2025-06-17,18:43:35.000,168,11069745,-795,0,1750185814,12625.509091499996,116.26334496000345,54296.17365912001 2025-06-17,18:43:36.000,168,11069781,-795,0,1750185815,12625.529300429997,116.12941149000108,54296.45314392 2025-06-17,18:43:37.000,168,11069807,-795,0,1750185816,12625.461937330001,116.12941149000108,54296.31340152 2025-06-17,18:43:38.000,168,11069770,-795,0,1750185817,12625.488882569996,115.97433063000062,54296.38327272 2025-06-17,18:43:39.000,168,11069787,-795,0,1750185818,12625.475409949991,115.95318324000255,54296.43218256 2025-06-17,18:43:40.000,168,11069791,-795,0,1750185819,12625.522564120001,115.91793758999847,54296.32737576 2025-06-17,18:43:41.000,168,11069785,-795,0,1750185820,12625.522564120001,115.88269194000168,54296.31340152 2025-06-17,18:43:42.000,168,11069785,-795,0,1750185821,12625.475409949991,115.8615445500036,54296.166672 2025-06-17,18:43:43.000,168,11069760,-795,0,1750185822,12625.434992089991,115.88269194000168,54296.20859472 2025-06-17,18:43:44.000,168,11069761,-795,0,1750185823,12625.33394743999,115.91793758999847,54296.3064144 2025-06-17,18:43:45.000,168,11069779,-795,0,1750185824,12625.327211129996,115.98137975999998,54296.32737576 2025-06-17,18:43:46.000,168,11069786,-795,0,1750185825,12625.32047482,116.02367454000341,54296.27147880001 2025-06-17,18:43:47.000,168,11069803,-795,0,1750185826,12625.414783159991,116.12236236000172,54296.32038864001 2025-06-17,18:43:48.000,168,11069771,-795,0,1750185827,12625.36089268,116.17875540000387,54296.075839439996 2025-06-17,18:43:49.000,168,11069792,-795,0,1750185828,12625.522564120001,116.22809930999938,54296.11776216 2025-06-17,18:43:50.000,168,11069861,-795,0,1750185829,12625.637081389992,116.31973799999832,54296.21558184 2025-06-17,18:43:51.000,168,11069791,-795,0,1750185830,12625.677499249992,116.32678712999768,54296.166672 2025-06-17,18:43:52.000,168,11069857,-795,0,1750185831,12625.664026630002,116.39022929999919,54296.11776216 2025-06-17,18:43:53.000,168,11069788,-795,0,1750185832,12625.731389729997,116.43252408000262,54296.43218256 2025-06-17,18:43:54.000,168,11069786,-795,0,1750185833,12625.751598659997,116.40432755999791,54296.55795072001 2025-06-17,18:43:55.000,168,11069820,-795,0,1750185834,12625.812225449998,116.46072060000006,54296.564937840005 2025-06-17,18:43:56.000,168,11069820,-795,0,1750185835,12625.825698070003,116.43252408000262,54296.55795072001 2025-06-17,18:43:57.000,168,11069791,-795,0,1750185836,12625.798752829993,116.41137669000454,54296.28545304 2025-06-17,18:43:58.000,168,11069819,-795,0,1750185837,12625.859379619993,116.39022929999919,54296.33436288 2025-06-17,18:43:59.000,168,11069798,-795,0,1750185838,12625.825698070003,116.34088539000368,54296.35532424 2025-06-17,18:44:00.000,168,11069794,-795,0,1750185839,12625.771807589997,116.32678712999768,54296.27147880001 2025-06-17,18:44:01.000,168,11069787,-795,0,1750185840,12625.785280210002,116.23514843999874,54296.55795072001 2025-06-17,18:44:02.000,168,11069799,-795,0,1750185841,12625.724653420002,116.21400105000066,54296.446156800004 2025-06-17,18:44:03.000,168,11069835,-795,0,1750185842,12625.812225449998,116.18580453000322,54296.48807952001 2025-06-17,18:44:04.000,168,11069801,-795,0,1750185843,12625.893061169998,116.1435097499998,54296.67673176001 2025-06-17,18:44:05.000,168,11069810,-795,0,1750185844,12625.953687959998,116.16465713999787,54296.64179616 2025-06-17,18:44:06.000,168,11069787,-795,0,1750185845,12626.000842129994,116.1717062700045,54296.15968488 2025-06-17,18:44:07.000,168,11069831,-795,0,1750185846,12625.960424269993,116.1717062700045,54295.93609704001 2025-06-17,18:44:08.000,168,11069817,-795,0,1750185847,12626.021051059994,116.17875540000387,54295.92910992 2025-06-17,18:44:09.000,168,11069793,-795,0,1750185848,12626.014314749998,116.08006757999829,54295.83827736001 2025-06-17,18:44:10.000,168,11069842,-795,0,1750185849,12626.10862308999,115.88974107000104,54296.01994248 2025-06-17,18:44:11.000,168,11069785,-795,0,1750185850,12626.364602869995,115.7487584699993,54296.13872352 2025-06-17,18:44:12.000,168,11069794,-795,0,1750185851,12626.526274309996,115.77695499000401,54296.166672 2025-06-17,18:44:13.000,168,11069792,-795,0,1750185852,12626.53974693,115.85449542000424,54296.180646240005 2025-06-17,18:44:14.000,168,11069806,-795,0,1750185853,12626.519538,115.91793758999847,54296.04090384 2025-06-17,18:44:15.000,168,11069812,-795,0,1750185854,12626.51280168999,115.9602323700019,54296.299427280006 2025-06-17,18:44:16.000,168,11069753,-795,0,1750185855,12626.45891121,116.03777280000213,54296.20160760001 2025-06-17,18:44:17.000,168,11069843,-795,0,1750185856,12626.384811799995,116.10121497000364,54296.166672 2025-06-17,18:44:18.000,168,11069766,-795,0,1750185857,12626.31071238999,116.16465713999787,54296.38327272 2025-06-17,18:44:19.000,168,11069837,-795,0,1750185858,12626.27029452999,116.28449235000153,54296.35532424 2025-06-17,18:44:20.000,168,11069837,-795,0,1750185859,12626.22987666999,116.41137669000454,54296.564937840005 2025-06-17,18:44:21.000,168,11069809,-795,0,1750185860,12626.17598619,116.49596625000413,54296.5509636 2025-06-17,18:44:22.000,168,11069782,-795,0,1750185861,12626.081677849994,116.62989971999923,54296.43218256 2025-06-17,18:44:23.000,168,11069804,-795,0,1750185862,12626.014314749998,116.7003910200001,54296.25051744001 2025-06-17,18:44:24.000,168,11069820,-795,0,1750185863,12625.940215339993,116.78498057999968,54296.33436288 2025-06-17,18:44:25.000,168,11069826,-795,0,1750185864,12625.926742719988,116.82727536000311,54296.278465920004 2025-06-17,18:44:26.000,168,11069853,-795,0,1750185865,12625.866115929988,116.86957013999927,54296.411221199996 2025-06-17,18:44:27.000,168,11069758,-795,0,1750185866,12625.792016519998,116.93301231000078,54296.42519544 2025-06-17,18:44:28.000,168,11069798,-795,0,1750185867,12625.825698070003,116.94006144000014,54296.5509636 2025-06-17,18:44:29.000,168,11069830,-795,0,1750185868,12625.866115929988,116.88366839999799,54296.634809040006 2025-06-17,18:44:30.000,168,11069842,-795,0,1750185869,12625.845907000003,116.86252100999991,54296.59987344 2025-06-17,18:44:31.000,168,11069834,-795,0,1750185870,12625.906533789988,116.83432449000247,54296.35532424 2025-06-17,18:44:32.000,168,11069818,-795,0,1750185871,12625.906533789988,116.7990788399984,54296.2365432 2025-06-17,18:44:33.000,168,11069789,-795,0,1750185872,12626.034523679999,116.69334189000074,54296.20859472 2025-06-17,18:44:34.000,168,11069817,-795,0,1750185873,12626.20966773999,116.67219450000266,54296.32737576 2025-06-17,18:44:35.000,168,11069824,-795,0,1750185874,12626.3174487,116.6017032000018,54296.564937840005 2025-06-17,18:44:36.000,168,11069821,-795,0,1750185875,12626.45217489999,116.50301538000349,54296.2365432 2025-06-17,18:44:37.000,168,11069759,-795,0,1750185876,12626.49259275999,116.33383626000432,54295.943084160004 2025-06-17,18:44:38.000,168,11069792,-795,0,1750185877,12626.607110029996,116.31268886999896,54296.10378792001 2025-06-17,18:44:39.000,168,11069787,-795,0,1750185878,12626.62058265,116.27744322000217,54295.97801976 2025-06-17,18:44:40.000,168,11069819,-795,0,1750185879,12626.58016479,116.43957321000198,54295.87321296 2025-06-17,18:44:41.000,168,11069766,-795,0,1750185880,12626.640791580001,116.56645754999772,54295.95705840001 2025-06-17,18:44:42.000,168,11069831,-795,0,1750185881,12626.640791580001,116.67219450000266,54295.93609704001 2025-06-17,18:44:43.000,168,11069849,-795,0,1750185882,12626.687945749996,116.82022623000375,54296.31340152 2025-06-17,18:44:44.000,168,11069783,-795,0,1750185883,12626.815935639992,116.90481579000334,54296.634809040006 2025-06-17,18:44:45.000,168,11069821,-795,0,1750185884,12626.903507670002,117.00350361000164,54296.690706 2025-06-17,18:44:46.000,168,11069790,-795,0,1750185885,12626.910243979997,117.07399491000251,54296.70468024001 2025-06-17,18:44:47.000,168,11069782,-795,0,1750185886,12626.869826119997,117.13038795000466,54296.446156800004 2025-06-17,18:44:48.000,168,11069769,-795,0,1750185887,12626.876562429992,117.22907577000296,54296.36929848001 2025-06-17,18:44:49.000,168,11069769,-795,0,1750185888,12626.782254090002,117.29251794000447,54296.41820832001 2025-06-17,18:44:50.000,168,11069753,-795,0,1750185889,12626.795726709992,117.26432141999976,54296.4810924 2025-06-17,18:44:51.000,168,11069821,-675,0,1750185890,12626.863089810002,117.25022316000104,54296.5509636 2025-06-17,18:44:52.000,168,11069829,-795,0,1750185891,12626.829408259997,117.2220266400036,54296.732628720005 2025-06-17,18:44:53.000,168,11069777,-795,0,1750185892,12626.863089810002,117.2572722900004,54296.70468024001 2025-06-17,18:44:54.000,168,11069782,-795,0,1750185893,12626.916980289992,117.23612490000232,54296.89333248001 2025-06-17,18:44:55.000,168,11069747,-795,0,1750185894,12626.896771359992,117.24317403000168,54296.74660296 2025-06-17,18:44:56.000,168,11069768,-795,0,1750185895,12626.916980289992,117.18678098999953,54296.33436288 2025-06-17,18:44:57.000,168,11069815,-795,0,1750185896,12626.863089810002,117.19383011999889,54296.28545304 2025-06-17,18:44:58.000,168,11069763,-795,0,1750185897,12626.876562429992,117.13743708000402,54296.25750456 2025-06-17,18:44:59.000,168,11069783,-795,0,1750185898,12626.856353499992,117.15153534000274,54296.21558184 2025-06-17,18:45:00.000,168,11069799,-795,0,1750185899,12626.923716600002,117.11628968999867,54296.662757520004 2025-06-17,18:45:01.000,168,11069799,-795,0,1750185900,12626.957398149993,117.07399491000251,54296.64878328 2025-06-17,18:45:02.000,168,11069812,-795,0,1750185901,12626.997816009993,117.0598966500038,54296.83743552 2025-06-17,18:45:03.000,168,11069743,-795,0,1750185902,12627.004552320002,117.03170012999908,54296.7605772 2025-06-17,18:45:04.000,168,11069821,-795,0,1750185903,12627.024761250002,117.02465099999972,54296.467118160006 2025-06-17,18:45:05.000,168,11069737,-795,0,1750185904,12627.018024939993,117.00350361000164,54296.43916968001 2025-06-17,18:45:06.000,168,11069806,-795,0,1750185905,12627.132542209998,117.03874925999844,54296.55795072001 2025-06-17,18:45:07.000,168,11069823,-795,0,1750185906,12627.058442799993,117.03874925999844,54296.48807952001 2025-06-17,18:45:08.000,168,11069807,-795,0,1750185907,12627.125805899988,116.98940535000293,54296.77455144001 2025-06-17,18:45:09.000,168,11069769,-795,0,1750185908,12627.152751139998,117.03170012999908,54296.76756432 2025-06-17,18:45:10.000,168,11069807,-795,0,1750185909,12627.193168999998,116.98940535000293,54296.84442264001 2025-06-17,18:45:11.000,168,11069737,-795,0,1750185910,12627.193168999998,117.03170012999908,54296.71865448 2025-06-17,18:45:12.000,168,11069795,-795,0,1750185911,12627.226850549989,116.98235622000357,54296.71166736 2025-06-17,18:45:13.000,168,11069801,-795,0,1750185912,12627.260532099994,116.98235622000357,54296.47410528 2025-06-17,18:45:14.000,168,11069756,-795,0,1750185913,12627.38852198999,116.97530709000421,54296.57891208 2025-06-17,18:45:15.000,168,11069824,-795,0,1750185914,12627.361576749994,116.91891405000206,54296.59288632 2025-06-17,18:45:16.000,168,11069766,-795,0,1750185915,12627.42893984999,116.84842275000119,54296.59288632 2025-06-17,18:45:17.000,168,11069816,-795,0,1750185916,12627.40873091999,116.7990788399984,54296.57192496 2025-06-17,18:45:18.000,168,11069791,-795,0,1750185917,12627.563666049995,116.74973493000289,54296.52301512 2025-06-17,18:45:19.000,168,11069748,-795,0,1750185918,12627.57713867,116.70744014999946,54296.58589920001 2025-06-17,18:45:20.000,168,11069802,-795,0,1750185919,12627.684919629995,116.60875233000115,54296.58589920001 2025-06-17,18:45:21.000,168,11069786,-795,0,1750185920,12627.684919629995,116.59465407000243,54296.467118160006 2025-06-17,18:45:22.000,168,11069799,-795,0,1750185921,12627.69839225,116.51711364000221,54296.2365432 2025-06-17,18:45:23.000,168,11069770,-795,0,1750185922,12627.71186486999,116.47481885999878,54296.29244016001 2025-06-17,18:45:24.000,168,11069799,-795,0,1750185923,12627.73207379999,116.41137669000454,54296.59288632 2025-06-17,18:45:25.000,168,11069748,-795,0,1750185924,12627.644501769995,116.32678712999768,54296.865384 2025-06-17,18:45:26.000,168,11069773,-795,0,1750185925,12627.664710699995,116.29859061000025,54296.92128096001 2025-06-17,18:45:27.000,168,11069772,-795,0,1750185926,12627.63102914999,116.23514843999874,54296.76756432 2025-06-17,18:45:28.000,168,11069795,-795,0,1750185927,12627.71186486999,116.2421975699981,54296.851409760005 2025-06-17,18:45:29.000,168,11069750,-795,0,1750185928,12627.71186486999,116.22809930999938,54296.851409760005 2025-06-17,18:45:30.000,168,11069802,-795,0,1750185929,12627.745546419996,116.19990279000194,54296.634809040006 2025-06-17,18:45:31.000,168,11069787,-795,0,1750185930,12627.644501769995,116.25629583000409,54296.64179616 2025-06-17,18:45:32.000,168,11069794,-795,0,1750185931,12627.624292839995,116.24924670000473,54296.59288632 2025-06-17,18:45:33.000,168,11069834,-795,0,1750185932,12627.5973476,116.33383626000432,54296.634809040006 2025-06-17,18:45:34.000,168,11069806,-795,0,1750185933,12627.664710699995,116.3549836500024,54297.04006200001 2025-06-17,18:45:35.000,168,11069695,-795,0,1750185934,12627.563666049995,116.34088539000368,54296.83743552 2025-06-17,18:45:36.000,168,11069773,-795,0,1750185935,12627.57713867,116.39022929999919,54296.830448400004 2025-06-17,18:45:37.000,168,11069787,-795,0,1750185936,12627.48956663999,116.42547495000326,54296.85839688 2025-06-17,18:45:38.000,168,11069799,-795,0,1750185937,12627.503039259995,116.36908191000111,54296.71166736 2025-06-17,18:45:39.000,168,11069775,-795,0,1750185938,12627.49630295,116.36203278000175,54296.50205376 2025-06-17,18:45:40.000,168,11069804,-795,0,1750185939,12627.523248189995,116.29859061000025,54296.66974464 2025-06-17,18:45:41.000,168,11069811,-795,0,1750185940,12627.41546723,116.26334496000345,54296.53698936001 2025-06-17,18:45:42.000,168,11069831,-795,0,1750185941,12627.43567616,116.21400105000066,54296.802499920006 2025-06-17,18:45:43.000,168,11069733,-795,0,1750185942,12627.422203539994,116.2069519200013,54296.865384 2025-06-17,18:45:44.000,168,11069775,-795,0,1750185943,12627.381785679994,116.1717062700045,54296.82346128001 2025-06-17,18:45:45.000,168,11069773,-795,0,1750185944,12627.274004719999,116.16465713999787,54296.81647416 2025-06-17,18:45:46.000,168,11069786,-795,0,1750185945,12627.213377929998,116.15055887999915,54296.75359008001 2025-06-17,18:45:47.000,168,11069819,-795,0,1750185946,12627.139278519993,116.1717062700045,54296.76756432 2025-06-17,18:45:48.000,168,11069778,-795,0,1750185947,12627.112333279998,116.11531323000236,54296.71166736 2025-06-17,18:45:49.000,168,11069774,-795,0,1750185948,12627.152751139998,116.08711670999764,54296.88634536 2025-06-17,18:45:50.000,168,11069719,-715,0,1750185949,12627.024761250002,116.03072367000277,54296.6208348 2025-06-17,18:45:51.000,168,11069790,-795,0,1750185950,12626.997816009993,116.03072367000277,54296.82346128001 2025-06-17,18:45:52.000,168,11069783,-795,0,1750185951,12627.058442799993,115.90383932999976,54296.89333248001 2025-06-17,18:45:53.000,168,11069828,-795,0,1750185952,12627.044970180003,115.88974107000104,54296.99115216001 2025-06-17,18:45:54.000,168,11069817,-795,0,1750185953,12626.984343390002,115.8967902000004,54296.80948704 2025-06-17,18:45:55.000,168,11069806,-795,0,1750185954,12626.977607079993,115.8967902000004,54296.50904088001 2025-06-17,18:45:56.000,168,11069811,-795,0,1750185955,12627.105596969988,115.8615445500036,54296.662757520004 2025-06-17,18:45:57.000,168,11069754,-795,0,1750185956,12626.937189219992,115.84039715999825,54296.348337120005 2025-06-17,18:45:58.000,168,11069782,-795,0,1750185957,12627.011288629998,115.81924977000017,54296.53698936001 2025-06-17,18:45:59.000,168,11069797,-795,0,1750185958,12627.038233869993,115.83334802999889,54296.830448400004 2025-06-17,18:46:00.000,168,11069764,-795,0,1750185959,12627.071915419998,115.79105325000273,54296.50904088001 2025-06-17,18:46:01.000,168,11069677,-795,0,1750185960,12627.004552320002,115.81924977000017,54296.3762856 2025-06-17,18:46:02.000,168,11069786,-795,0,1750185961,12627.098860659993,115.83334802999889,54296.38327272 2025-06-17,18:46:03.000,168,11069803,-795,0,1750185962,12627.044970180003,115.80515151000145,54296.2365432 2025-06-17,18:46:04.000,168,11069817,-795,0,1750185963,12627.172960069998,115.80515151000145,54296.2365432 2025-06-17,18:46:05.000,168,11069763,-795,0,1750185964,12627.119069589993,115.81924977000017,54296.12474928001 2025-06-17,18:46:06.000,168,11069786,-795,0,1750185965,12627.112333279998,115.85449542000424,54296.17365912001 2025-06-17,18:46:07.000,168,11069744,-795,0,1750185966,12626.943925530002,115.85449542000424,54296.229556080005 2025-06-17,18:46:08.000,168,11069789,-795,0,1750185967,12627.105596969988,115.88269194000168,54296.662757520004 2025-06-17,18:46:09.000,168,11069755,-795,0,1750185968,12627.092124349998,115.88269194000168,54296.7605772 2025-06-17,18:46:10.000,168,11069790,-795,0,1750185969,12627.078651729993,115.9602323700019,54296.732628720005 2025-06-17,18:46:11.000,168,11069834,-795,0,1750185970,12626.957398149993,116.05187106000085,54296.45314392 2025-06-17,18:46:12.000,168,11069860,-795,0,1750185971,12626.950661839997,116.05187106000085,54296.45314392 2025-06-17,18:46:13.000,168,11069773,-795,0,1750185972,12626.910243979997,116.07301844999893,54296.52301512 2025-06-17,18:46:14.000,168,11069793,-795,0,1750185973,12626.863089810002,116.09416584000428,54296.50205376 2025-06-17,18:46:15.000,168,11069804,-795,0,1750185974,12626.741836230001,116.09416584000428,54296.690706 2025-06-17,18:46:16.000,168,11069764,-795,0,1750185975,12626.667736819996,116.10121497000364,54296.6208348 2025-06-17,18:46:17.000,168,11069814,-795,0,1750185976,12626.49932907,116.108264100003,54296.58589920001 2025-06-17,18:46:18.000,168,11069779,-795,0,1750185977,12626.51280168999,116.09416584000428,54296.28545304 2025-06-17,18:46:19.000,168,11069751,-795,0,1750185978,12626.39828442,116.11531323000236,54296.397246960005 2025-06-17,18:46:20.000,168,11069801,-795,0,1750185979,12626.45891121,116.15055887999915,54296.278465920004 2025-06-17,18:46:21.000,168,11069795,-795,0,1750185980,12626.33092131999,116.15055887999915,54296.32038864001 2025-06-17,18:46:22.000,168,11069782,-795,0,1750185981,12626.33092131999,116.1435097499998,54296.229556080005 2025-06-17,18:46:23.000,168,11069729,-795,0,1750185982,12626.33092131999,116.17875540000387,54296.15968488 2025-06-17,18:46:24.000,168,11069747,-795,0,1750185983,12626.37133917999,116.13646062000043,54296.29244016001 2025-06-17,18:46:25.000,168,11069794,-795,0,1750185984,12626.35786656,116.108264100003,54296.299427280006 2025-06-17,18:46:26.000,168,11069811,-795,0,1750185985,12626.384811799995,116.11531323000236,54296.25051744001 2025-06-17,18:46:27.000,168,11069768,-795,0,1750185986,12626.303976079995,116.108264100003,54296.27147880001 2025-06-17,18:46:28.000,168,11069795,-795,0,1750185987,12626.324185009995,116.12236236000172,54295.95705840001 2025-06-17,18:46:29.000,168,11069768,-795,0,1750185988,12626.324185009995,116.1435097499998,54296.03391672001 2025-06-17,18:46:30.000,168,11069790,-795,0,1750185989,12626.27029452999,116.2421975699981,54296.06885232 2025-06-17,18:46:31.000,168,11069779,-795,0,1750185990,12626.31071238999,116.29859061000025,54296.08282656001 2025-06-17,18:46:32.000,168,11069763,-795,0,1750185991,12626.27703084,116.36908191000111,54296.17365912001 2025-06-17,18:46:33.000,168,11069744,-795,0,1750185992,12626.27029452999,116.36908191000111,54296.15968488 2025-06-17,18:46:34.000,168,11069819,-795,0,1750185993,12626.39828442,116.36203278000175,54296.33436288 2025-06-17,18:46:35.000,168,11069778,-795,0,1750185994,12626.45891121,116.36203278000175,54296.3064144 2025-06-17,18:46:36.000,168,11069786,-795,0,1750185995,12626.47238382999,116.3549836500024,54296.0269296 2025-06-17,18:46:37.000,168,11069791,-795,0,1750185996,12626.485856449995,116.33383626000432,54296.0269296 2025-06-17,18:46:38.000,168,11069816,-795,0,1750185997,12626.55995586,116.3056397399996,54296.0968008 2025-06-17,18:46:39.000,168,11069775,-795,0,1750185998,12626.58016479,116.26334496000345,54296.08981368 2025-06-17,18:46:40.000,168,11069793,-795,0,1750185999,12626.55321954999,116.27744322000217,54296.32737576 2025-06-17,18:46:41.000,168,11069813,-795,0,1750186000,12626.506065379996,116.22105018000002,54296.39025984001 2025-06-17,18:46:42.000,168,11069808,-795,0,1750186001,12626.45217489999,116.25629583000409,54296.20160760001 2025-06-17,18:46:43.000,168,11069806,-795,0,1750186002,12626.43870228,116.22105018000002,54296.25750456 2025-06-17,18:46:44.000,168,11069742,-795,0,1750186003,12626.445438589995,116.18580453000322,54296.15269776001 2025-06-17,18:46:45.000,168,11069790,-795,0,1750186004,12626.526274309996,116.16465713999787,54296.2365432 2025-06-17,18:46:46.000,168,11069805,-795,0,1750186005,12626.49932907,116.15760800999851,54296.15269776001 2025-06-17,18:46:48.000,168,11069787,-795,0,1750186007,12626.33092131999,116.1435097499998,54296.11776216 2025-06-17,18:46:49.000,168,11069767,-795,0,1750186008,12626.465647519995,116.09416584000428,54296.32038864001 2025-06-17,18:46:50.000,168,11069768,-795,0,1750186009,12626.49932907,116.12941149000108,54296.36231136 2025-06-17,18:46:51.000,168,11069724,-675,0,1750186010,12626.506065379996,116.108264100003,54296.34135000001 2025-06-17,18:46:52.000,168,11069784,-795,0,1750186011,12626.506065379996,116.11531323000236,54296.26449168 2025-06-17,18:46:53.000,168,11069805,-795,0,1750186012,12626.640791580001,116.1435097499998,54296.29244016001 2025-06-17,18:46:54.000,168,11069722,-755,0,1750186013,12626.674473129991,116.15055887999915,54296.19462048 2025-06-17,18:46:55.000,168,11069801,-795,0,1750186014,12626.748572539997,116.16465713999787,54296.25051744001 2025-06-17,18:46:56.000,168,11069780,-795,0,1750186015,12626.788990399997,116.15055887999915,54296.3064144 2025-06-17,18:46:57.000,168,11069781,-795,0,1750186016,12626.802463020002,116.1435097499998,54296.4810924 2025-06-17,18:46:58.000,168,11069812,-795,0,1750186017,12626.795726709992,116.19285366000258,54296.25750456 2025-06-17,18:46:59.000,168,11069796,-795,0,1750186018,12626.829408259997,116.23514843999874,54296.29244016001 2025-06-17,18:47:00.000,168,11069753,-795,0,1750186019,12626.896771359992,116.24924670000473,54296.4810924 2025-06-17,18:47:01.000,168,11069796,-795,0,1750186020,12626.964134460002,116.27744322000217,54296.27147880001 2025-06-17,18:47:02.000,168,11069812,-795,0,1750186021,12626.964134460002,116.33383626000432,54296.36231136 2025-06-17,18:47:03.000,168,11069696,-795,0,1750186022,12626.923716600002,116.37613104000047,54296.28545304 2025-06-17,18:47:04.000,168,11069784,-795,0,1750186023,12626.970870769997,116.43252408000262,54296.40423408 2025-06-17,18:47:05.000,168,11069772,-795,0,1750186024,12627.011288629998,116.37613104000047,54296.64878328 2025-06-17,18:47:06.000,168,11069796,-795,0,1750186025,12627.071915419998,116.36203278000175,54296.59987344 2025-06-17,18:47:07.000,168,11069748,-795,0,1750186026,12627.044970180003,116.31268886999896,54296.59288632 2025-06-17,18:47:08.000,168,11069799,-795,0,1750186027,12627.051706489998,116.29154148000089,54296.47410528 2025-06-17,18:47:09.000,168,11069790,-795,0,1750186028,12627.146014829988,116.2069519200013,54296.42519544 2025-06-17,18:47:10.000,168,11069767,-795,0,1750186029,12627.280741029994,116.17875540000387,54296.57192496 2025-06-17,18:47:11.000,168,11069792,-795,0,1750186030,12627.341367819994,116.108264100003,54296.53698936001 2025-06-17,18:47:12.000,168,11069764,-795,0,1750186031,12627.267268409989,116.05892019000021,54296.50205376 2025-06-17,18:47:13.000,168,11069757,-795,0,1750186032,12627.253795789999,115.92498671999783,54296.75359008001 2025-06-17,18:47:14.000,168,11069815,-795,0,1750186033,12627.307686269989,115.91793758999847,54296.77455144001 2025-06-17,18:47:15.000,168,11069787,-795,0,1750186034,12627.314422579999,115.83334802999889,54296.84442264001 2025-06-17,18:47:16.000,168,11069765,-795,0,1750186035,12627.314422579999,115.81220064000081,54296.949229440004 2025-06-17,18:47:17.000,168,11069784,-795,0,1750186036,12627.287477339989,115.81220064000081,54296.70468024001 2025-06-17,18:47:18.000,168,11069753,-795,0,1750186037,12627.260532099994,115.81924977000017,54296.59288632 2025-06-17,18:47:19.000,168,11069813,-795,0,1750186038,12627.247059479989,115.76990586000466,54296.59288632 2025-06-17,18:47:20.000,168,11069751,-795,0,1750186039,12627.260532099994,115.76990586000466,54296.62782192001 2025-06-17,18:47:21.000,168,11069784,-795,0,1750186040,12627.213377929998,115.73466021000058,54296.89333248001 2025-06-17,18:47:22.000,168,11069797,-795,0,1750186041,12627.213377929998,115.75580759999866,54296.830448400004 2025-06-17,18:47:23.000,168,11069772,-795,0,1750186042,12627.071915419998,115.70646369000315,54296.64878328 2025-06-17,18:47:24.000,168,11069791,-795,0,1750186043,12627.071915419998,115.70646369000315,54296.70468024001 2025-06-17,18:47:25.000,168,11069763,-795,0,1750186044,12627.112333279998,115.7135128200025,54296.71865448 2025-06-17,18:47:26.000,168,11069756,-795,0,1750186045,12627.058442799993,115.72761108000122,54296.495066640004 2025-06-17,18:47:27.000,168,11069801,-795,0,1750186046,12626.991079699997,115.7487584699993,54296.32737576 2025-06-17,18:47:28.000,168,11069793,-795,0,1750186047,12626.863089810002,115.79105325000273,54296.21558184 2025-06-17,18:47:29.000,168,11069769,-795,0,1750186048,12626.856353499992,115.75580759999866,54296.36231136 2025-06-17,18:47:30.000,168,11069762,-795,0,1750186049,12626.836144569992,115.67121803999908,54296.40423408 2025-06-17,18:47:31.000,168,11069759,-795,0,1750186050,12626.977607079993,115.55843196000205,54296.50205376 2025-06-17,18:47:32.000,168,11069803,-795,0,1750186051,12627.132542209998,115.55843196000205,54296.69769312 2025-06-17,18:47:33.000,168,11069786,-795,0,1750186052,12627.287477339989,115.53728457000398,54296.67673176001 2025-06-17,18:47:34.000,168,11069802,-795,0,1750186053,12627.42893984999,115.57253022000077,54296.4810924 2025-06-17,18:47:35.000,168,11069785,-795,0,1750186054,12627.46935770999,115.52318630999798,54296.32038864001 2025-06-17,18:47:36.000,168,11069782,-795,0,1750186055,12627.59061128999,115.5020389199999,54296.38327272 2025-06-17,18:47:37.000,168,11069833,-795,0,1750186056,12627.65123807999,115.4385967499984,54296.42519544 2025-06-17,18:47:38.000,168,11069787,-795,0,1750186057,12627.63102914999,115.39630197000224,54296.5509636 2025-06-17,18:47:39.000,168,11069781,-795,0,1750186058,12627.73207379999,115.32581067000137,54296.67673176001 2025-06-17,18:47:40.000,168,11069781,-795,0,1750186059,12627.812909519991,115.24122111000179,54296.830448400004 2025-06-17,18:47:41.000,168,11069781,-795,0,1750186060,12627.81964583,115.17072981000092,54296.82346128001 2025-06-17,18:47:42.000,168,11069768,-795,0,1750186061,12627.772491659991,115.12843503000477,54296.58589920001 2025-06-17,18:47:43.000,168,11069751,-795,0,1750186062,12627.75901904,114.99450156000239,54296.5509636 2025-06-17,18:47:44.000,168,11069764,-795,0,1750186063,12627.69165593999,114.93810852000024,54296.467118160006 2025-06-17,18:47:45.000,168,11069794,-795,0,1750186064,12627.71860118,114.7971259199985,54296.46013104001 2025-06-17,18:47:46.000,168,11069785,-795,0,1750186065,12627.664710699995,114.73368375000427,54296.57891208 2025-06-17,18:47:47.000,168,11069770,-795,0,1750186066,12627.63776546,114.64204505999805,54296.732628720005 2025-06-17,18:47:48.000,168,11069801,-795,0,1750186067,12627.42893984999,114.60679941000126,54296.3762856 2025-06-17,18:47:49.000,168,11069765,-795,0,1750186068,12627.583874979995,114.49401333000424,54296.6208348 2025-06-17,18:47:50.000,168,11069758,-795,0,1750186069,12627.57040235999,114.49401333000424,54296.516028000005 2025-06-17,18:47:51.000,168,11069735,-795,0,1750186070,12627.53672081,114.43057116000273,54296.397246960005 2025-06-17,18:47:52.000,168,11069785,-795,0,1750186071,12627.46935770999,114.43762029000209,54296.397246960005 2025-06-17,18:47:53.000,168,11069767,-795,0,1750186072,12627.32789519999,114.46581680999952,54296.11776216 2025-06-17,18:47:54.000,168,11069779,-795,0,1750186073,12627.381785679994,114.46581680999952,54296.39025984001 2025-06-17,18:47:55.000,168,11069784,-795,0,1750186074,12627.422203539994,114.51516072000231,54296.564937840005 2025-06-17,18:47:56.000,168,11069807,-795,0,1750186075,12627.42893984999,114.54335723999975,54296.62782192001 2025-06-17,18:47:57.000,168,11069806,-795,0,1750186076,12627.40873091999,114.59270115000254,54296.57192496 2025-06-17,18:47:58.000,168,11069745,-795,0,1750186077,12627.38852198999,114.67729071000213,54296.446156800004 2025-06-17,18:47:59.000,168,11069752,-795,0,1750186078,12627.43567616,114.71253635999892,54296.243530319996 2025-06-17,18:48:00.000,168,11069757,-795,0,1750186079,12627.462621399995,114.77597853000043,54296.27147880001 2025-06-17,18:48:01.000,168,11069759,-795,0,1750186080,12627.49630295,114.7971259199985,54296.29244016001 2025-06-17,18:48:02.000,168,11069741,-795,0,1750186081,12627.47609402,114.78302765999979,54296.36231136 2025-06-17,18:48:03.000,168,11069741,-795,0,1750186082,12627.44914877999,114.75483114000235,54296.467118160006 2025-06-17,18:48:04.000,168,11069807,-795,0,1750186083,12627.482830329995,114.64909419000469,54296.495066640004 2025-06-17,18:48:05.000,168,11069791,-795,0,1750186084,12627.50977556999,114.56450462999783,54296.613847680004 2025-06-17,18:48:06.000,168,11069796,-795,0,1750186085,12627.45588509,114.53630811000039,54296.57891208 2025-06-17,18:48:07.000,168,11069781,-795,0,1750186086,12627.462621399995,114.43762029000209,54296.26449168 2025-06-17,18:48:08.000,168,11069767,-795,0,1750186087,12627.375049369999,114.38122724999994,54296.06885232 2025-06-17,18:48:09.000,168,11069737,-795,0,1750186088,12627.375049369999,114.28253943000163,54296.166672 2025-06-17,18:48:10.000,168,11069835,-795,0,1750186089,12627.36831305999,114.21204813000077,54296.08282656001 2025-06-17,18:48:11.000,168,11069752,-795,0,1750186090,12627.401994609994,114.14860595999926,54296.3762856 2025-06-17,18:48:12.000,168,11069785,-795,0,1750186091,12627.44914877999,114.08516378999775,54296.48807952001 2025-06-17,18:48:13.000,168,11069790,-795,0,1750186092,12627.49630295,114.0428690100016,54296.467118160006 2025-06-17,18:48:14.000,168,11069783,-795,0,1750186093,12627.45588509,113.97237771000073,54296.34135000001 2025-06-17,18:48:15.000,168,11069734,-795,0,1750186094,12627.5973476,113.92303379999794,54296.3064144 2025-06-17,18:48:16.000,168,11069768,-795,0,1750186095,12627.65797439,113.87368989000242,54296.27147880001 2025-06-17,18:48:17.000,168,11069809,-795,0,1750186096,12627.725337489996,113.7961494600022,54296.31340152 2025-06-17,18:48:18.000,168,11069803,-795,0,1750186097,12627.73881011,113.76090380999813,54296.21558184 2025-06-17,18:48:19.000,168,11069796,-795,0,1750186098,12627.833118449991,113.66221598999982,54296.46013104001 2025-06-17,18:48:20.000,168,11069798,-795,0,1750186099,12627.947635719996,113.59877381999831,54296.60686056001 2025-06-17,18:48:21.000,168,11069788,-795,0,1750186100,12628.008262509997,113.52123338999809,54296.59987344 2025-06-17,18:48:22.000,168,11069802,-795,0,1750186101,12628.048680369997,113.44369295999786,54296.564937840005 2025-06-17,18:48:23.000,168,11069720,-795,0,1750186102,12627.967844649997,113.35205426999892,54296.28545304 2025-06-17,18:48:24.000,168,11069754,-795,0,1750186103,12628.021735130002,113.32385775000148,54296.27147880001 2025-06-17,18:48:25.000,168,11069760,-795,0,1750186104,12628.008262509997,113.23221906000254,54296.25750456 2025-06-17,18:48:26.000,168,11069781,-795,0,1750186105,12627.988053579997,113.1899242799991,54296.243530319996 2025-06-17,18:48:27.000,168,11069775,-795,0,1750186106,12627.907217859996,113.16172776000167,54296.29244016001 2025-06-17,18:48:28.000,168,11069804,-795,0,1750186107,12627.725337489996,113.08418733000144,54296.0968008 2025-06-17,18:48:29.000,168,11069780,-795,0,1750186108,12627.81964583,113.12648211000487,54296.36231136 2025-06-17,18:48:30.000,168,11069794,-795,0,1750186109,12627.833118449991,113.07008907000272,54296.41820832001 2025-06-17,18:48:31.000,168,11069744,-795,0,1750186110,12627.83985476,113.07008907000272,54296.31340152 2025-06-17,18:48:32.000,168,11069803,-795,0,1750186111,12627.785964279996,113.07008907000272,54296.061865200005 2025-06-17,18:48:33.000,168,11069808,-795,0,1750186112,12627.812909519991,113.16877689000103,54296.110775040004 2025-06-17,18:48:34.000,168,11069743,-795,0,1750186113,12627.73207379999,113.17582602000039,54295.97103264 2025-06-17,18:48:35.000,168,11069776,-795,0,1750186114,12627.69165593999,113.24631732000125,54295.991994 2025-06-17,18:48:36.000,168,11069734,-795,0,1750186115,12627.71860118,113.27451383999869,54296.3064144 2025-06-17,18:48:37.000,168,11069771,-795,0,1750186116,12627.71860118,113.34500513999956,54296.25051744001 2025-06-17,18:48:38.000,168,11069772,-795,0,1750186117,12627.63102914999,113.42959469999914,54296.131736400006 2025-06-17,18:48:39.000,168,11069721,-795,0,1750186118,12627.73207379999,113.50008600000001,54296.21558184 2025-06-17,18:48:40.000,168,11069717,-795,0,1750186119,12627.785964279996,113.5846755599996,54295.95705840001 2025-06-17,18:48:41.000,168,11069797,-795,0,1750186120,12627.7994369,113.6481177300011,54295.97103264 2025-06-17,18:48:42.000,168,11069758,-795,0,1750186121,12627.920690480001,113.6833633799979,54296.04789096 2025-06-17,18:48:43.000,168,11069796,-795,0,1750186122,12627.954372029992,113.71860903000197,54295.97103264 2025-06-17,18:48:44.000,168,11069827,-795,0,1750186123,12628.102570850002,113.6481177300011,54296.27147880001 2025-06-17,18:48:45.000,168,11069763,-795,0,1750186124,12628.297923839993,113.5846755599996,54296.43916968001 2025-06-17,18:48:46.000,168,11069792,-795,0,1750186125,12628.432650039998,113.53533165000408,54296.42519544 2025-06-17,18:48:47.000,168,11069737,-795,0,1750186126,12628.54716730999,113.4507420900045,54296.467118160006 2025-06-17,18:48:48.000,168,11069764,-795,0,1750186127,12628.62800302999,113.28861210000468,54296.12474928001 2025-06-17,18:48:49.000,168,11069750,-795,0,1750186128,12628.77620185,113.13353124000423,54296.131736400006 2025-06-17,18:48:50.000,168,11069748,-795,0,1750186129,12628.89071911999,112.97845038000378,54296.131736400006 2025-06-17,18:48:51.000,168,11069754,-795,0,1750186130,12629.005236389996,112.85156604000076,54296.15968488 2025-06-17,18:48:52.000,168,11069732,-795,0,1750186131,12628.99850008,112.71058343999903,54296.36929848001 2025-06-17,18:48:53.000,168,11069756,-795,0,1750186132,12628.964818529996,112.61189562000072,54296.39025984001 2025-06-17,18:48:54.000,168,11069705,-795,0,1750186133,12628.89745543,112.59074823000265,54296.180646240005 2025-06-17,18:48:55.000,168,11069692,-795,0,1750186134,12628.95808222,112.57664997000393,54296.2365432 2025-06-17,18:48:56.000,168,11069765,-795,0,1750186135,12628.85703757,112.54140431999986,54296.180646240005 2025-06-17,18:48:57.000,168,11069792,-795,0,1750186136,12628.81661971,112.55550257999857,54295.99898112 2025-06-17,18:48:58.000,168,11069771,-795,0,1750186137,12628.742520299995,112.54845344999922,54295.85923872 2025-06-17,18:48:59.000,168,11069779,-795,0,1750186138,12628.742520299995,112.58369910000329,54295.97801976 2025-06-17,18:49:00.000,168,11069790,-795,0,1750186139,12628.79641078,112.64009213999816,54296.10378792001 2025-06-17,18:49:01.000,168,11069742,-795,0,1750186140,12628.8772465,112.67533779000223,54296.53000224 2025-06-17,18:49:02.000,168,11069789,-795,0,1750186141,12628.924400669996,112.75992735000182,54296.5509636 2025-06-17,18:49:03.000,168,11069830,-795,0,1750186142,12628.89745543,112.79517299999861,54296.58589920001 2025-06-17,18:49:04.000,168,11069777,-795,0,1750186143,12628.93113697999,112.8445169100014,54296.50205376 2025-06-17,18:49:05.000,168,11069797,-795,0,1750186144,12628.95134590999,112.89386082000419,54296.36929848001 2025-06-17,18:49:06.000,168,11069796,-795,0,1750186145,12628.863773879995,112.85861517000012,54296.25750456 2025-06-17,18:49:07.000,168,11069748,-795,0,1750186146,12628.93113697999,112.8797625599982,54296.3064144 2025-06-17,18:49:08.000,168,11069814,-795,0,1750186147,12628.863773879995,112.86566429999948,54295.964045520006 2025-06-17,18:49:09.000,168,11069739,-795,0,1750186148,12629.03891794,112.82336952000333,54296.55795072001 2025-06-17,18:49:10.000,168,11069756,-795,0,1750186149,12629.126489969996,112.77402561000054,54296.72564160001 2025-06-17,18:49:11.000,168,11069702,-795,0,1750186150,12629.153435209992,112.76697648000118,54296.662757520004 2025-06-17,18:49:12.000,168,11069773,-795,0,1750186151,12629.200589380001,112.66828866000287,54296.66974464 2025-06-17,18:49:13.000,168,11069780,-795,0,1750186152,12629.227534619997,112.66828866000287,54296.42519544 2025-06-17,18:49:14.000,168,11069810,-795,0,1750186153,12629.288161409997,112.56960084000457,54296.34135000001 2025-06-17,18:49:15.000,168,11069744,-795,0,1750186154,12629.463305470003,112.50615867000306,54296.52301512 2025-06-17,18:49:16.000,168,11069799,-795,0,1750186155,12629.577822739993,112.45681476000027,54296.59288632 2025-06-17,18:49:17.000,168,11069737,-795,0,1750186156,12629.618240599993,112.37927433000004,54296.73961584 2025-06-17,18:49:18.000,168,11069808,-795,0,1750186157,12629.645185839989,112.3228812899979,54296.781538560004 2025-06-17,18:49:19.000,168,11069712,-795,0,1750186158,12629.732757869999,112.27353738000238,54296.79551280001 2025-06-17,18:49:20.000,168,11069767,-795,0,1750186159,12629.80685727999,112.17484956000408,54296.781538560004 2025-06-17,18:49:21.000,168,11069747,-795,0,1750186160,12629.84727513999,112.13960391,54296.89333248001 2025-06-17,18:49:22.000,168,11069741,-795,0,1750186161,12629.86748406999,112.0761617399985,54296.70468024001 2025-06-17,18:49:23.000,168,11069772,-795,0,1750186162,12629.85401145,111.99157217999891,54296.71865448 2025-06-17,18:49:24.000,168,11069747,-795,0,1750186163,12629.901165619995,111.93517914000404,54296.662757520004 2025-06-17,18:49:25.000,168,11069776,-795,0,1750186164,12629.921374549995,111.77304915000423,54296.73961584 2025-06-17,18:49:26.000,168,11069768,-795,0,1750186165,12629.941583479995,111.7307543700008,54297.03307488 2025-06-17,18:49:27.000,168,11069769,-795,0,1750186166,12629.87422038,111.58977176999906,54296.998139280004 2025-06-17,18:49:28.000,168,11069785,-795,0,1750186167,12629.800120969994,111.52632960000483,54296.81647416 2025-06-17,18:49:29.000,168,11069796,-795,0,1750186168,12629.840538829994,111.40649439000117,54296.88634536 2025-06-17,18:49:30.000,168,11069755,-795,0,1750186169,12629.813593589999,111.30780657000287,54296.60686056001 2025-06-17,18:49:31.000,168,11069785,-795,0,1750186170,12629.773175729999,111.237315270002,54296.64179616 2025-06-17,18:49:32.000,168,11069785,-795,0,1750186171,12629.84727513999,111.16682397000113,54296.732628720005 2025-06-17,18:49:33.000,168,11069729,-795,0,1750186172,12629.83380252,111.0892835400009,54296.64878328 2025-06-17,18:49:34.000,168,11069803,-795,0,1750186173,12629.80685727999,111.0258413699994,54296.900319600005 2025-06-17,18:49:35.000,168,11069771,-795,0,1750186174,12629.678867389994,111.00469398000132,54296.73961584 2025-06-17,18:49:36.000,168,11069707,-795,0,1750186175,12629.739494179994,111.01174311000068,54296.75359008001 2025-06-17,18:49:37.000,168,11069805,-795,0,1750186176,12629.732757869999,111.01174311000068,54296.71166736 2025-06-17,18:49:38.000,168,11069733,-795,0,1750186177,12629.672131079999,111.06108702000347,54296.42519544 2025-06-17,18:49:39.000,168,11069794,-795,0,1750186178,12629.80685727999,111.14567658000306,54296.348337120005 2025-06-17,18:49:40.000,168,11069794,-795,0,1750186179,12629.88769299999,111.21616788000392,54296.47410528 2025-06-17,18:49:41.000,168,11069791,-795,0,1750186180,12630.002210269995,111.25846266000008,54296.55795072001 2025-06-17,18:49:42.000,168,11069762,-795,0,1750186181,12629.99547396,111.29370831000415,54296.66974464 2025-06-17,18:49:43.000,168,11069809,-795,0,1750186182,12630.02915550999,111.27961004999815,54296.58589920001 2025-06-17,18:49:44.000,168,11069748,-795,0,1750186183,12630.022419199995,111.31485570000223,54296.634809040006 2025-06-17,18:49:45.000,168,11069786,-795,0,1750186184,12630.06957336999,111.26551178999944,54296.66974464 2025-06-17,18:49:46.000,168,11069763,-795,0,1750186185,12630.04936443999,111.18092222999985,54296.48807952001 2025-06-17,18:49:47.000,168,11069745,-795,0,1750186186,12630.04936443999,111.1245291899977,54296.48807952001 2025-06-17,18:49:48.000,168,11069764,-795,0,1750186187,12630.03589182,111.03289049999876,54296.446156800004 2025-06-17,18:49:49.000,168,11069778,-795,0,1750186188,12630.123463849995,110.84961312000087,54296.4810924 2025-06-17,18:49:50.000,168,11069782,-795,0,1750186189,12630.13020015999,110.69453226000041,54296.70468024001 2025-06-17,18:49:51.000,168,11069798,-795,0,1750186190,12630.15040908999,110.53945139999996,54296.802499920006 2025-06-17,18:49:52.000,168,11069742,-795,0,1750186191,12630.09651861,110.44076358000166,54296.74660296 2025-06-17,18:49:53.000,168,11069813,-795,0,1750186192,12630.19756326,110.27863359000185,54296.72564160001 2025-06-17,18:49:54.000,168,11069786,-795,0,1750186193,12630.17735433,110.19404403000226,54296.69769312 2025-06-17,18:49:55.000,168,11069779,-795,0,1750186194,12630.11672754,110.0742088199986,54296.38327272 2025-06-17,18:49:56.000,168,11069785,-795,0,1750186195,12630.318816840001,110.01076665000437,54296.62782192001 2025-06-17,18:49:57.000,168,11069809,-795,0,1750186196,12630.413125179992,109.96142274000158,54296.70468024001 2025-06-17,18:49:58.000,168,11069777,-795,0,1750186197,12630.345762079996,109.92617709000478,54296.59288632 2025-06-17,18:49:59.000,168,11069768,-795,0,1750186198,12630.345762079996,109.85568579000392,54296.732628720005 2025-06-17,18:50:00.000,168,11069771,-795,0,1750186199,12630.352498389992,109.88388231000135,54296.73961584 2025-06-17,18:50:01.000,168,11069775,-795,0,1750186200,12630.399652560001,109.89798057000007,54296.75359008001 2025-06-17,18:50:02.000,168,11069765,-795,0,1750186201,12630.392916249992,109.9402753500035,54296.74660296 2025-06-17,18:50:03.000,168,11069780,-795,0,1750186202,12630.298607910001,109.95437361000222,54296.40423408 2025-06-17,18:50:04.000,168,11069801,-795,0,1750186203,12630.318816840001,109.99666838999838,54296.41820832001 2025-06-17,18:50:05.000,168,11069767,-795,0,1750186204,12630.352498389992,110.01076665000437,54296.53698936001 2025-06-17,18:50:06.000,168,11069771,-795,0,1750186205,12630.251453739991,110.05306143000053,54296.48807952001 2025-06-17,18:50:07.000,168,11069756,-795,0,1750186206,12630.211035879991,110.04601230000117,54296.5509636 2025-06-17,18:50:08.000,168,11069797,-795,0,1750186207,12630.10999122999,110.10945447000267,54296.35532424 2025-06-17,18:50:09.000,168,11069762,-795,0,1750186208,12630.123463849995,110.15174924999883,54296.36929848001 2025-06-17,18:50:10.000,168,11069786,-795,0,1750186209,12630.13693647,110.20109316000162,54296.32737576 2025-06-17,18:50:11.000,168,11069816,-795,0,1750186210,12630.1571454,110.25748620000377,54296.229556080005 2025-06-17,18:50:12.000,168,11069739,-795,0,1750186211,12630.19756326,110.34207576000335,54296.278465920004 2025-06-17,18:50:13.000,168,11069787,-795,0,1750186212,12630.15040908999,110.40551793000486,54296.19462048 2025-06-17,18:50:14.000,168,11069788,-795,0,1750186213,12630.11672754,110.46191096999974,54296.12474928001 2025-06-17,18:50:15.000,168,11069791,-795,0,1750186214,12630.11672754,110.51125488000253,54296.43218256 2025-06-17,18:50:16.000,168,11069768,-795,0,1750186215,12630.103254919995,110.58879531000275,54296.35532424 2025-06-17,18:50:17.000,168,11069798,-795,0,1750186216,12630.11672754,110.61699183000019,54296.38327272 2025-06-17,18:50:18.000,168,11069704,-795,0,1750186217,12630.10999122999,110.66633574000298,54296.21558184 2025-06-17,18:50:19.000,168,11069762,-795,0,1750186218,12630.10999122999,110.70158138999977,54296.15968488 2025-06-17,18:50:20.000,168,11069774,-795,0,1750186219,12630.184090639996,110.75797443000192,54296.22256896001 2025-06-17,18:50:21.000,168,11069747,-795,0,1750186220,12630.271662669991,110.77912182,54296.22256896001 2025-06-17,18:50:22.000,168,11069737,-795,0,1750186221,12630.379443630001,110.77912182,54296.25750456 2025-06-17,18:50:23.000,168,11069790,-795,0,1750186222,12630.520906140002,110.57469705000403,54296.36231136 2025-06-17,18:50:24.000,168,11069809,-795,0,1750186223,12630.615214479993,110.36322315000143,54296.43916968001 2025-06-17,18:50:25.000,168,11069791,-795,0,1750186224,12630.669104959998,110.11650360000203,54296.53000224 2025-06-17,18:50:26.000,168,11069761,-795,0,1750186225,12630.662368650002,109.98257012999966,54296.55795072001 2025-06-17,18:50:27.000,168,11069771,-795,0,1750186226,12630.635423409993,109.86273492000328,54296.45314392 2025-06-17,18:50:28.000,168,11069768,-795,0,1750186227,12630.608478169997,109.73585058000026,54296.25750456 2025-06-17,18:50:29.000,168,11069789,-795,0,1750186228,12630.770149609998,109.57372059000045,54296.38327272 2025-06-17,18:50:30.000,168,11069795,-795,0,1750186229,12630.810567469998,109.4820819000015,54296.397246960005 2025-06-17,18:50:31.000,168,11069721,-795,0,1750186230,12630.824040089989,109.36929582000448,54296.50904088001 2025-06-17,18:50:32.000,168,11069757,-795,0,1750186231,12630.770149609998,109.27765712999826,54296.59288632 2025-06-17,18:50:33.000,168,11069757,-795,0,1750186232,12630.790358539998,109.20716583000467,54296.45314392 2025-06-17,18:50:34.000,168,11069770,-795,0,1750186233,12630.817303779993,109.21421496000403,54296.42519544 2025-06-17,18:50:35.000,168,11069766,-795,0,1750186234,12630.837512709993,109.22126409000339,54296.43916968001 2025-06-17,18:50:36.000,168,11069795,-795,0,1750186235,12630.925084739989,109.24946061000082,54296.35532424 2025-06-17,18:50:37.000,168,11069795,-795,0,1750186236,12630.98571152999,109.29880452000361,54296.33436288 2025-06-17,18:50:38.000,168,11069780,-795,0,1750186237,12630.952029979999,109.34109929999977,54296.20160760001 2025-06-17,18:50:39.000,168,11069724,-795,0,1750186238,12631.10696510999,109.41863973,54296.13872352 2025-06-17,18:50:40.000,168,11069737,-795,0,1750186239,12631.201273449995,109.41863973,54296.516028000005 2025-06-17,18:50:41.000,168,11069818,-795,0,1750186240,12631.261900239995,109.5173275499983,54296.52301512 2025-06-17,18:50:42.000,168,11069806,-795,0,1750186241,12631.39662644,109.49618016000022,54296.55795072001 2025-06-17,18:50:43.000,168,11069761,-795,0,1750186242,12631.423571679996,109.49618016000022,54296.495066640004 2025-06-17,18:50:44.000,168,11069772,-795,0,1750186243,12631.47746216,109.50322928999958,54296.36929848001 2025-06-17,18:50:45.000,168,11069775,-795,0,1750186244,12631.538088950001,109.55257320000237,54296.39025984001 2025-06-17,18:50:46.000,168,11069759,-795,0,1750186245,12631.612188359992,109.5173275499983,54296.47410528 2025-06-17,18:50:47.000,168,11069722,-795,0,1750186246,12631.632397289992,109.50322928999958,54296.48807952001 2025-06-17,18:50:48.000,168,11069792,-795,0,1750186247,12631.565034189996,109.43978711999807,54296.53698936001 2025-06-17,18:50:49.000,168,11069773,-795,0,1750186248,12631.618924670001,109.39749234000192,54296.69769312 2025-06-17,18:50:50.000,168,11069772,-795,0,1750186249,12631.699760390002,109.2847062600049,54296.662757520004 2025-06-17,18:50:51.000,168,11069770,-795,0,1750186250,12631.706496699997,109.24241148000146,54296.80948704 2025-06-17,18:50:52.000,168,11069813,-795,0,1750186251,12631.787332419997,109.10142887999973,54296.683718880005 2025-06-17,18:50:53.000,168,11069726,-795,0,1750186252,12631.787332419997,109.00274106000143,54296.59288632 2025-06-17,18:50:54.000,168,11069785,-795,0,1750186253,12631.807541349997,108.84061107000161,54296.564937840005 2025-06-17,18:50:55.000,168,11069686,-795,0,1750186254,12631.821013970002,108.70667759999924,54296.6208348 2025-06-17,18:50:56.000,168,11069758,-795,0,1750186255,12631.686287769997,108.5797932600035,54296.73961584 2025-06-17,18:50:57.000,168,11069710,-795,0,1750186256,12631.794068729992,108.45995804999984,54296.7605772 2025-06-17,18:50:58.000,168,11069780,-795,0,1750186257,12631.719969320002,108.29782806000003,54296.50904088001 2025-06-17,18:50:59.000,168,11069795,-795,0,1750186258,12631.841222900002,108.14979632999894,54296.73961584 2025-06-17,18:51:00.000,168,11069758,-795,0,1750186259,12631.942267549988,107.99471546999848,54296.865384 2025-06-17,18:51:01.000,168,11069766,-795,0,1750186260,12632.016366959993,107.91717503999826,54296.64878328 2025-06-17,18:51:02.000,168,11069768,-795,0,1750186261,12632.097202679994,107.76914331000444,54296.60686056001 2025-06-17,18:51:03.000,168,11069699,-795,0,1750186262,12632.083730059989,107.70570114000293,54296.43218256 2025-06-17,18:51:04.000,168,11069658,-795,0,1750186263,12632.144356849989,107.61406245000398,54296.564937840005 2025-06-17,18:51:05.000,168,11069775,-795,0,1750186264,12632.238665189994,107.60701332000463,54296.662757520004 2025-06-17,18:51:06.000,168,11069780,-795,0,1750186265,12632.359918769995,107.50832549999905,54296.67673176001 2025-06-17,18:51:07.000,168,11069763,-795,0,1750186266,12632.380127699995,107.55062028000248,54296.52301512 2025-06-17,18:51:08.000,168,11069778,-795,0,1750186267,12632.420545559995,107.53652202000376,54296.40423408 2025-06-17,18:51:09.000,168,11069765,-795,0,1750186268,12632.642843789996,107.64930810000078,54296.3762856 2025-06-17,18:51:10.000,168,11069752,-795,0,1750186269,12632.730415819991,107.726848530001,54296.52301512 2025-06-17,18:51:11.000,168,11069703,-795,0,1750186270,12632.69673427,107.7761924400038,54296.41820832001 2025-06-17,18:51:12.000,168,11069756,-795,0,1750186271,12632.797778920001,107.83258547999867,54296.495066640004 2025-06-17,18:51:13.000,168,11069782,-795,0,1750186272,12632.844933089997,107.96651895000105,54296.83743552 2025-06-17,18:51:14.000,168,11069784,-795,0,1750186273,12632.892087259992,107.99471546999848,54296.732628720005 2025-06-17,18:51:15.000,168,11069790,-795,0,1750186274,12632.959450360002,108.00881373000448,54296.781538560004 2025-06-17,18:51:16.000,168,11069809,-795,0,1750186275,12633.087440249998,108.03701025000191,54297.0051264 2025-06-17,18:51:17.000,168,11069734,-795,0,1750186276,12633.134594419993,108.04405938000127,54296.75359008001 2025-06-17,18:51:18.000,168,11069776,-795,0,1750186277,12633.148067039998,108.0229119900032,54296.683718880005 2025-06-17,18:51:19.000,168,11069707,-795,0,1750186278,12633.161539659988,108.05815763999999,54296.72564160001 2025-06-17,18:51:20.000,168,11069711,-795,0,1750186279,12633.242375379989,108.03701025000191,54296.81647416 2025-06-17,18:51:21.000,168,11069781,-795,0,1750186280,12633.296265859994,108.00881373000448,54297.02608776 2025-06-17,18:51:22.000,168,11069750,-795,0,1750186281,12633.309738479998,107.96651895000105,54297.01211352001 2025-06-17,18:51:23.000,168,11069759,-795,0,1750186282,12633.296265859994,107.9735680800004,54297.0051264 2025-06-17,18:51:24.000,168,11069745,-795,0,1750186283,12633.377101579994,107.91717503999826,54297.06102336001 2025-06-17,18:51:25.000,168,11069751,-795,0,1750186284,12633.49161885,107.93127330000425,54296.94224232001 2025-06-17,18:51:26.000,168,11069756,-795,0,1750186285,12633.54550932999,107.86783113000274,54296.92826808 2025-06-17,18:51:27.000,168,11069671,-795,0,1750186286,12633.54550932999,107.82553634999931,54296.92128096001 2025-06-17,18:51:28.000,168,11069782,-795,0,1750186287,12633.56571825999,107.74094678999973,54296.732628720005 2025-06-17,18:51:29.000,168,11069773,-795,0,1750186288,12633.67349922,107.6634063599995,54297.12390744 2025-06-17,18:51:30.000,168,11069752,-795,0,1750186289,12633.7947528,107.60701332000463,54297.08198472 2025-06-17,18:51:31.000,168,11069774,-795,0,1750186290,12633.91600638,107.57881679999991,54297.235701360005 2025-06-17,18:51:32.000,168,11069743,-795,0,1750186291,12634.023787339996,107.47307985000225,54297.3195468 2025-06-17,18:51:33.000,168,11069717,-795,0,1750186292,12634.057468890001,107.44488333000481,54297.15185592 2025-06-17,18:51:34.000,168,11069785,-795,0,1750186293,12634.171986159992,107.38849029000266,54297.04006200001 2025-06-17,18:51:35.000,168,11069694,-795,0,1750186294,12634.219140330002,107.38849029000266,54297.09595896 2025-06-17,18:51:36.000,168,11069809,-795,0,1750186295,12634.326921289998,107.28980247000436,54297.04006200001 2025-06-17,18:51:37.000,168,11069772,-795,0,1750186296,12634.286503429998,107.22636030000285,54297.08897184001 2025-06-17,18:51:38.000,168,11069810,-795,0,1750186297,12634.340393910003,107.0712794400024,54297.116920320004 2025-06-17,18:51:39.000,168,11069750,-795,0,1750186298,12634.515537969994,106.88800206000451,54297.22172712 2025-06-17,18:51:40.000,168,11069725,-795,0,1750186299,12634.84561715999,106.71882293999806,54297.46627632001 2025-06-17,18:51:41.000,168,11069776,-795,0,1750186300,12635.040970149996,106.64128250999784,54297.5291604 2025-06-17,18:51:42.000,168,11069736,-795,0,1750186301,12635.168960039991,106.62718424999912,54297.26364984 2025-06-17,18:51:43.000,168,11069724,-795,0,1750186302,12635.222850519996,106.60603686000104,54297.27063696 2025-06-17,18:51:44.000,168,11069732,-795,0,1750186303,12635.310422549992,106.58488947000296,54297.354482400006 2025-06-17,18:51:45.000,168,11069773,-795,0,1750186304,12635.283477309997,106.53554556000017,54297.54313464001 2025-06-17,18:51:46.000,168,11069743,-795,0,1750186305,12635.317158860002,106.45800512999995,54297.69685128 2025-06-17,18:51:47.000,168,11069777,-795,0,1750186306,12635.256532070001,106.43685774000187,54297.619992960004 2025-06-17,18:51:48.000,168,11069754,-795,0,1750186307,12635.243059449997,106.40866122000443,54297.619992960004 2025-06-17,18:51:49.000,168,11069778,-795,0,1750186308,12635.357576720002,106.366366440001,54297.78069672001 2025-06-17,18:51:50.000,168,11069798,-795,0,1750186309,12635.478830300002,106.35226818000228,54297.65492856 2025-06-17,18:51:51.000,168,11069797,-795,0,1750186310,12635.458621370002,106.3029242699995,54297.668902800004 2025-06-17,18:51:52.000,168,11069796,-795,0,1750186311,12635.505775539998,106.26062949000334,54297.61300584001 2025-06-17,18:51:53.000,168,11069764,-795,0,1750186312,12635.532720779993,106.21833470999991,54297.55012176 2025-06-17,18:51:54.000,168,11069808,-795,0,1750186313,12635.586611259998,106.14784340999904,54297.74576112 2025-06-17,18:51:55.000,168,11069756,-795,0,1750186314,12635.721337459989,106.09849950000353,54297.955374720004 2025-06-17,18:51:56.000,168,11069788,-795,0,1750186315,12635.849327349999,106.04915559000074,54297.913452 2025-06-17,18:51:57.000,168,11069759,-795,0,1750186316,12635.94363568999,105.95751690000179,54297.82261944 2025-06-17,18:51:58.000,168,11069756,-795,0,1750186317,12636.08509819999,105.91522211999836,54297.689864160006 2025-06-17,18:51:59.000,168,11069755,-795,0,1750186318,12636.280451189996,105.79538691000198,54297.71082552001 2025-06-17,18:52:00.000,168,11069775,-795,0,1750186319,12636.415177390001,105.68260082999768,54297.69685128 2025-06-17,18:52:01.000,168,11069763,-795,0,1750186320,12636.543167279997,105.55571649000194,54297.857555040006 2025-06-17,18:52:02.000,168,11069777,-795,0,1750186321,12636.637475620002,105.49227432000043,54298.11607848001 2025-06-17,18:52:03.000,168,11069789,-795,0,1750186322,12636.637475620002,105.43588127999828,54298.08114288 2025-06-17,18:52:04.000,168,11069796,-795,0,1750186323,12636.711575029993,105.39358650000213,54298.13005272 2025-06-17,18:52:05.000,168,11069768,-795,0,1750186324,12636.731783959993,105.3512917199987,54298.28376936001 2025-06-17,18:52:06.000,168,11069738,-795,0,1750186325,12636.772201819993,105.3512917199987,54297.99729744001 2025-06-17,18:52:07.000,168,11069746,-795,0,1750186326,12636.711575029993,105.30194781000318,54297.99031032 2025-06-17,18:52:08.000,168,11069787,-795,0,1750186327,12636.644211929997,105.3160460700019,54297.82960656001 2025-06-17,18:52:09.000,168,11069791,-795,0,1750186328,12636.597057760002,105.28784955000447,54297.96236184 2025-06-17,18:52:10.000,168,11069772,-795,0,1750186329,12636.624002999997,105.28784955000447,54298.192936800006 2025-06-17,18:52:11.000,168,11069748,-795,0,1750186330,12636.536430970002,105.29489868000383,54298.08813 2025-06-17,18:52:12.000,168,11069783,-795,0,1750186331,12636.556639900002,105.23850564000168,54298.18594968001 2025-06-17,18:52:13.000,168,11069757,-795,0,1750186332,12636.644211929997,105.15391608000209,54298.360627680006 2025-06-17,18:52:14.000,168,11069749,-795,0,1750186333,12636.603794069997,105.09047391000058,54298.01825880001 2025-06-17,18:52:15.000,168,11069799,-795,0,1750186334,12636.522958349997,104.9706387000042,54297.89947776001 2025-06-17,18:52:16.000,168,11069761,-795,0,1750186335,12636.556639900002,104.82965610000247,54297.88550352 2025-06-17,18:52:17.000,168,11069778,-795,0,1750186336,12636.617266690002,104.70277175999945,54297.94838760001 2025-06-17,18:52:18.000,168,11069787,-795,0,1750186337,12636.624002999997,104.59703481000179,54297.86454216 2025-06-17,18:52:19.000,168,11069741,-795,0,1750186338,12636.671157169993,104.50539612000284,54297.92742624001 2025-06-17,18:52:20.000,168,11069818,-795,0,1750186339,12636.671157169993,104.42785569000262,54298.0531944 2025-06-17,18:52:21.000,168,11069727,-795,0,1750186340,12636.637475620002,104.35031526000239,54297.96934896001 2025-06-17,18:52:22.000,168,11069747,-795,0,1750186341,12636.576848830002,104.2657257000028,54297.82261944 2025-06-17,18:52:23.000,168,11069678,-795,0,1750186342,12636.502749419997,104.23752917999809,54297.59204448001 2025-06-17,18:52:24.000,168,11069763,-795,0,1750186343,12636.597057760002,104.1670378800045,54297.55012176 2025-06-17,18:52:25.000,168,11069762,-795,0,1750186344,12636.624002999997,104.18113614000322,54297.56409600001 2025-06-17,18:52:26.000,168,11069771,-795,0,1750186345,12636.725047649998,104.22343091999937,54297.76672248 2025-06-17,18:52:27.000,168,11069776,-795,0,1750186346,12636.731783959993,104.25867657000344,54297.808645200006 2025-06-17,18:52:28.000,168,11069754,-795,0,1750186347,12636.718311340002,104.35736439000175,54297.64794144 2025-06-17,18:52:29.000,168,11069790,-795,0,1750186348,12636.826092299998,104.42785569000262,54297.78069672001 2025-06-17,18:52:30.000,168,11069755,-795,0,1750186349,12636.933873259994,104.48424873000477,54297.66191568001 2025-06-17,18:52:31.000,168,11069742,-795,0,1750186350,12636.960818499989,104.45605221000005,54297.57807024 2025-06-17,18:52:32.000,168,11069765,-795,0,1750186351,12636.967554809999,104.4137574300039,54297.49422480001 2025-06-17,18:52:33.000,168,11069747,-795,0,1750186352,12637.048390529999,104.32211873999768,54297.354482400006 2025-06-17,18:52:34.000,168,11069761,-795,0,1750186353,12637.001236359989,104.19523440000194,54297.48025056 2025-06-17,18:52:35.000,168,11069791,-795,0,1750186354,12637.06186314999,104.01195702000405,54297.63396720001 2025-06-17,18:52:36.000,168,11069819,-795,0,1750186355,12637.001236359989,103.89917093999975,54297.75973536001 2025-06-17,18:52:37.000,168,11069734,-795,0,1750186356,12637.001236359989,103.82867963999888,54297.80165808001 2025-06-17,18:52:38.000,168,11069752,-795,0,1750186357,12636.954082189994,103.68769704000442,54297.67588992 2025-06-17,18:52:39.000,168,11069792,-795,0,1750186358,12636.913664329993,103.58196008999948,54297.48025056 2025-06-17,18:52:40.000,168,11069769,-795,0,1750186359,12636.954082189994,103.47622314000182,54297.55710888 2025-06-17,18:52:41.000,168,11069770,-795,0,1750186360,12637.014708979994,103.3634370600048,54297.5990316 2025-06-17,18:52:42.000,168,11069752,-795,0,1750186361,12637.034917909994,103.2506509800005,54297.668902800004 2025-06-17,18:52:43.000,168,11069739,-795,0,1750186362,12637.028181599999,103.14491403000284,54297.71082552001 2025-06-17,18:52:44.000,168,11069735,-795,0,1750186363,12637.088808389999,103.12376664000476,54297.76672248 2025-06-17,18:52:45.000,168,11069752,-795,0,1750186364,12637.18985304,103.02507881999918,54297.93441336 2025-06-17,18:52:46.000,168,11069748,-795,0,1750186365,12637.25047983,103.03212794999854,54297.89947776001 2025-06-17,18:52:47.000,168,11069761,-795,0,1750186366,12637.28416137999,103.01098056000046,54297.69685128 2025-06-17,18:52:48.000,168,11069754,-795,0,1750186367,12637.24374351999,103.1026192499994,54297.48025056 2025-06-17,18:52:49.000,168,11069769,-795,0,1750186368,12637.28416137999,103.08147186000133,54297.571083120005 2025-06-17,18:52:50.000,168,11069763,-795,0,1750186369,12637.257216139995,103.12376664000476,54297.56409600001 2025-06-17,18:52:51.000,168,11069763,-795,0,1750186370,12637.317842929995,103.14491403000284,54297.87851640001 2025-06-17,18:52:52.000,168,11069733,-795,0,1750186371,12637.317842929995,103.18015967999963,54297.89947776001 2025-06-17,18:52:53.000,168,11069760,-795,0,1750186372,12637.24374351999,103.13081577000412,54297.857555040006 2025-06-17,18:52:54.000,168,11069743,-795,0,1750186373,12637.18311672999,103.08852099000069,54297.75973536001 2025-06-17,18:52:55.000,168,11069806,-795,0,1750186374,12637.237007209995,103.01098056000046,54297.59204448001 2025-06-17,18:52:56.000,168,11069724,-795,0,1750186375,12637.24374351999,102.97573491000367,54297.46627632001 2025-06-17,18:52:57.000,168,11069719,-795,0,1750186376,12637.297633999995,102.96163664999767,54297.57807024 2025-06-17,18:52:58.000,168,11069745,-795,0,1750186377,12637.115753629994,103.03212794999854,54297.403392240005 2025-06-17,18:52:59.000,168,11069752,-795,0,1750186378,12637.18985304,102.97573491000367,54297.72479976 2025-06-17,18:53:00.000,168,11069770,-795,0,1750186379,12637.257216139995,103.01098056000046,54297.89249064 2025-06-17,18:53:01.000,168,11069778,-795,0,1750186380,12637.16964411,102.93344013000024,54297.87152928 2025-06-17,18:53:02.000,168,11069722,-795,0,1750186381,12637.176380419995,102.91934187000152,54297.976336080006 2025-06-17,18:53:03.000,168,11069723,-795,0,1750186382,12637.021445289989,102.91229274000216,54297.64794144 2025-06-17,18:53:04.000,168,11069782,-795,0,1750186383,12637.007972669999,102.81360492000385,54297.55710888 2025-06-17,18:53:05.000,168,11069777,-795,0,1750186384,12637.075335769994,102.67967145000148,54297.68287704001 2025-06-17,18:53:06.000,168,11069714,-795,0,1750186385,12637.10901732,102.60213102000125,54297.75973536001 2025-06-17,18:53:07.000,168,11069736,-795,0,1750186386,12637.135962559994,102.4470501600008,54298.01825880001 2025-06-17,18:53:08.000,168,11069781,-795,0,1750186387,12637.048390529999,102.34131321000314,54297.906464880005 2025-06-17,18:53:09.000,168,11069781,-795,0,1750186388,12637.14269886999,102.22852712999884,54298.074155760005 2025-06-17,18:53:10.000,168,11069769,-795,0,1750186389,12637.24374351999,102.1368884399999,54298.06716864001 2025-06-17,18:53:11.000,168,11069759,-795,0,1750186390,12637.35152448,102.08754453000438,54297.82960656001 2025-06-17,18:53:12.000,168,11069757,-795,0,1750186391,12637.40541495999,102.03115149000223,54297.82261944 2025-06-17,18:53:13.000,168,11069801,-795,0,1750186392,12637.37173341,101.91836540999793,54297.738774000005 2025-06-17,18:53:14.000,168,11069744,-795,0,1750186393,12637.459305439996,101.86197237000306,54297.73178688001 2025-06-17,18:53:15.000,168,11069765,-795,0,1750186394,12637.49298699,101.75623541999812,54298.025245920006 2025-06-17,18:53:16.000,168,11069791,-795,0,1750186395,12637.398678649995,101.69984238000325,54297.99729744001 2025-06-17,18:53:17.000,168,11069745,-795,0,1750186396,12637.41215127,101.63640021000174,54297.96934896001 2025-06-17,18:53:18.000,168,11069726,-795,0,1750186397,12637.30437030999,101.60115455999767,54297.857555040006 2025-06-17,18:53:19.000,168,11069780,-795,0,1750186398,12637.29089769,101.60115455999767,54297.5291604 2025-06-17,18:53:20.000,168,11069731,-795,0,1750186399,12637.196589349995,101.6434493400011,54297.62698008 2025-06-17,18:53:21.000,168,11069763,-795,0,1750186400,12637.135962559994,101.63640021000174,54297.5990316 2025-06-17,18:53:22.000,168,11069781,-795,0,1750186401,12637.048390529999,101.72098977000132,54297.55710888 2025-06-17,18:53:23.000,168,11069750,-795,0,1750186402,12636.900191709989,101.79853020000155,54297.67588992 2025-06-17,18:53:24.000,168,11069751,-795,0,1750186403,12636.839564919988,101.91836540999793,54297.67588992 2025-06-17,18:53:25.000,168,11069757,-795,0,1750186404,12636.778938130003,102.0029549700048,54297.75274824 2025-06-17,18:53:26.000,168,11069754,-795,0,1750186405,12636.684629789997,102.1650849600046,54297.71082552001 2025-06-17,18:53:27.000,168,11069749,-795,0,1750186406,12636.590321449992,102.2355762599982,54297.46627632001 2025-06-17,18:53:28.000,168,11069719,-795,0,1750186407,12636.374759530001,102.41885364000336,54297.24268848 2025-06-17,18:53:29.000,168,11069759,-795,0,1750186408,12636.388232149991,102.43295190000208,54297.37544376001 2025-06-17,18:53:30.000,168,11069750,-795,0,1750186409,12636.287187499991,102.44000103000144,54297.41037936 2025-06-17,18:53:31.000,168,11069711,-795,0,1750186410,12636.287187499991,102.411804510004,54297.75274824 2025-06-17,18:53:32.000,168,11069753,-795,0,1750186411,12636.287187499991,102.39770624999801,54297.85056792001 2025-06-17,18:53:33.000,168,11069757,-795,0,1750186412,12636.31413274,102.39065711999865,54297.7737096 2025-06-17,18:53:34.000,168,11069734,-795,0,1750186413,12636.307396429991,102.32016581999778,54297.78069672001 2025-06-17,18:53:35.000,168,11069729,-795,0,1750186414,12636.455595250001,102.2003306100014,54297.57807024 2025-06-17,18:53:36.000,168,11069788,-795,0,1750186415,12636.435386320001,102.04524975000095,54297.571083120005 2025-06-17,18:53:37.000,168,11069749,-795,0,1750186416,12636.455595250001,101.89721801999985,54297.522173280006 2025-06-17,18:53:38.000,168,11069753,-795,0,1750186417,12636.381495839996,101.72098977000132,54297.43832784 2025-06-17,18:53:39.000,168,11069730,-795,0,1750186418,12636.462331559997,101.51656499999808,54297.75274824 2025-06-17,18:53:40.000,168,11069752,-795,0,1750186419,12636.590321449992,101.33328762000019,54297.87851640001 2025-06-17,18:53:41.000,168,11069754,-795,0,1750186420,12636.731783959993,101.19935414999782,54297.787683840004 2025-06-17,18:53:42.000,168,11069721,-795,0,1750186421,12636.738520270002,101.051322420004,54297.808645200006 2025-06-17,18:53:43.000,168,11069702,-795,0,1750186422,12636.677893480002,100.91738895000162,54297.43134072 2025-06-17,18:53:44.000,168,11069694,-795,0,1750186423,12636.778938130003,100.77640634999989,54297.389418 2025-06-17,18:53:45.000,168,11069763,-795,0,1750186424,12636.886719089998,100.6918167900003,54297.44531496001 2025-06-17,18:53:46.000,168,11069740,-795,0,1750186425,12636.974291119994,100.67771853000158,54297.44531496001 2025-06-17,18:53:47.000,168,11069751,-795,0,1750186426,12636.967554809999,100.83279939000204,54297.54313464001 2025-06-17,18:53:48.000,168,11069752,-795,0,1750186427,12636.805883369998,101.03017502999865,54297.48025056 2025-06-17,18:53:49.000,168,11069764,-795,0,1750186428,12636.711575029993,101.10771545999887,54297.640954320006 2025-06-17,18:53:50.000,168,11069760,-795,0,1750186429,12636.529694659992,101.10066632999951,54297.7038384 2025-06-17,18:53:51.000,168,11069754,-795,0,1750186430,12636.462331559997,101.15705937000166,54297.46627632001 2025-06-17,18:53:52.000,168,11069752,-795,0,1750186431,12636.381495839996,101.28394371000468,54297.473263440006 2025-06-17,18:53:53.000,168,11069790,-795,0,1750186432,12636.24676963999,101.30509110000276,54297.452302080004 2025-06-17,18:53:54.000,168,11069749,-795,0,1750186433,12636.13225237,101.3614841400049,54297.32653392001 2025-06-17,18:53:55.000,168,11069714,-795,0,1750186434,12636.07162558,101.46722109000257,54297.60601872 2025-06-17,18:53:56.000,168,11069781,-795,0,1750186435,12636.058152959995,101.49541761,54297.78069672001 2025-06-17,18:53:57.000,168,11069751,-795,0,1750186436,12636.02447140999,101.56590891000087,54297.689864160006 2025-06-17,18:53:58.000,168,11069755,-795,0,1750186437,12635.90321782999,101.68574412000453,54297.58505736 2025-06-17,18:53:59.000,168,11069752,-795,0,1750186438,12635.90321782999,101.67164585999853,54297.0051264 2025-06-17,18:54:00.000,168,11069638,-795,0,1750186439,12635.835854729994,101.7068915100026,54296.99115216001 2025-06-17,18:54:01.000,168,11069755,-795,0,1750186440,12635.876272589994,101.7421371599994,54297.20775288001 2025-06-17,18:54:02.000,168,11069766,-795,0,1750186441,12635.856063659994,101.7421371599994,54297.22871424001 2025-06-17,18:54:03.000,168,11069750,-795,0,1750186442,12635.781964249989,101.71394064000197,54297.34050816 2025-06-17,18:54:04.000,168,11069743,-795,0,1750186443,12635.748282699999,101.69279325000389,54297.354482400006 2025-06-17,18:54:05.000,168,11069755,-795,0,1750186444,12635.808909489999,101.59410542999831,54297.43832784 2025-06-17,18:54:06.000,168,11069752,-795,0,1750186445,12635.728073769998,101.53066326000408,54297.42435360001 2025-06-17,18:54:07.000,168,11069709,-795,0,1750186446,12635.755019009994,101.46722109000257,54297.13089456001 2025-06-17,18:54:08.000,168,11069758,-795,0,1750186447,12635.627029119998,101.38263153000298,54296.90730672 2025-06-17,18:54:09.000,168,11069708,-795,0,1750186448,12635.586611259998,101.31214023000211,54296.85839688 2025-06-17,18:54:10.000,168,11069766,-795,0,1750186449,12635.566402329998,101.21345241000381,54296.830448400004 2025-06-17,18:54:11.000,168,11069735,-795,0,1750186450,12635.627029119998,101.07246981000208,54297.235701360005 2025-06-17,18:54:12.000,168,11069729,-795,0,1750186451,12635.680919599989,100.95968372999778,54297.3195468 2025-06-17,18:54:13.000,168,11069723,-795,0,1750186452,12635.660710669988,100.83279939000204,54297.25666272001 2025-06-17,18:54:14.000,168,11069737,-795,0,1750186453,12635.647238049998,100.75525896000181,54297.17281728 2025-06-17,18:54:15.000,168,11069699,-795,0,1750186454,12635.694392219993,100.63542374999815,54297.01211352001 2025-06-17,18:54:16.000,168,11069725,-795,0,1750186455,12635.680919599989,100.4944411500037,54296.99115216001 2025-06-17,18:54:17.000,168,11069745,-795,0,1750186456,12635.633765429993,100.40985159000411,54296.91429384 2025-06-17,18:54:18.000,168,11069764,-795,0,1750186457,12635.519248160002,100.2829672500011,54296.7605772 2025-06-17,18:54:19.000,168,11069742,-795,0,1750186458,12635.566402329998,100.20542682000087,54297.06102336001 2025-06-17,18:54:20.000,168,11069708,-795,0,1750186459,12635.525984469998,100.10673900000256,54297.21474 2025-06-17,18:54:21.000,168,11069766,-795,0,1750186460,12635.512511849993,100.06444421999913,54297.116920320004 2025-06-17,18:54:22.000,168,11069747,-795,0,1750186461,12635.465357679997,100.02919857000234,54297.116920320004 2025-06-17,18:54:23.000,168,11069734,-795,0,1750186462,12635.377785650002,100.0010020500049,54296.70468024001 2025-06-17,18:54:24.000,168,11069703,-795,0,1750186463,12635.371049339992,100.05034596000041,54296.62782192001 2025-06-17,18:54:25.000,168,11069752,-795,0,1750186464,12635.270004689992,100.04329683000105,54296.495066640004 2025-06-17,18:54:26.000,168,11069733,-795,0,1750186465,12635.323895169997,100.09264074000384,54296.69769312 2025-06-17,18:54:27.000,168,11069779,-795,0,1750186466,12635.330631479992,100.19837769000151,54296.76756432 2025-06-17,18:54:28.000,168,11069743,-795,0,1750186467,12635.303686239997,100.26181986000302,54296.71865448 2025-06-17,18:54:29.000,168,11069752,-795,0,1750186468,12635.411467199992,100.33936029000324,54296.82346128001 2025-06-17,18:54:30.000,168,11069739,-795,0,1750186469,12635.492302919993,100.4450972400009,54296.900319600005 2025-06-17,18:54:31.000,168,11069671,-795,0,1750186470,12635.465357679997,100.54378505999921,54296.5509636 2025-06-17,18:54:32.000,168,11069749,-795,0,1750186471,12635.505775539998,100.57903071000328,54296.634809040006 2025-06-17,18:54:33.000,168,11069754,-795,0,1750186472,12635.485566609997,100.64247288000479,54296.50205376 2025-06-17,18:54:34.000,168,11069773,-795,0,1750186473,12635.465357679997,100.68476766000094,54296.53000224 2025-06-17,18:54:35.000,168,11069772,-795,0,1750186474,12635.512511849993,100.74820983000245,54296.89333248001 2025-06-17,18:54:36.000,168,11069767,-795,0,1750186475,12635.532720779993,100.76935722000053,54297.0051264 2025-06-17,18:54:37.000,168,11069736,-795,0,1750186476,12635.492302919993,100.77640634999989,54296.97717792 2025-06-17,18:54:38.000,168,11069786,-795,0,1750186477,12635.458621370002,100.79755373999797,54296.92128096001 2025-06-17,18:54:39.000,168,11069711,-795,0,1750186478,12635.458621370002,100.7905046099986,54296.732628720005 2025-06-17,18:54:40.000,168,11069675,-795,0,1750186479,12635.424939819997,100.70591504999902,54296.74660296 2025-06-17,18:54:41.000,168,11069778,-795,0,1750186480,12635.364313029997,100.6565711400035,54296.81647416 2025-06-17,18:54:42.000,168,11069778,-795,0,1750186481,12635.371049339992,100.55083418999857,54296.83743552 2025-06-17,18:54:43.000,168,11069719,-795,0,1750186482,12635.290213619992,100.42394985000283,54296.95621656 2025-06-17,18:54:44.000,168,11069780,-795,0,1750186483,12635.283477309997,100.33936029000324,54297.0749976 2025-06-17,18:54:45.000,168,11069747,-795,0,1750186484,12635.256532070001,100.21952507999958,54297.116920320004 2025-06-17,18:54:46.000,168,11069738,-795,0,1750186485,12635.189168969991,100.07854247999785,54296.98416504 2025-06-17,18:54:47.000,168,11069649,-795,0,1750186486,12635.222850519996,99.9869037899989,54296.781538560004 2025-06-17,18:54:48.000,168,11069798,-795,0,1750186487,12635.0746517,99.86706858000252,54296.58589920001 2025-06-17,18:54:49.000,168,11069751,-795,0,1750186488,12635.0746517,99.7895281500023,54296.613847680004 2025-06-17,18:54:50.000,168,11069727,-795,0,1750186489,12635.02749752999,99.71198772000207,54296.57891208 2025-06-17,18:54:51.000,168,11069730,-795,0,1750186490,12634.93318919,99.66264380999928,54296.865384 2025-06-17,18:54:52.000,168,11069749,-795,0,1750186491,12634.84561715999,99.60625077000441,54296.83743552 2025-06-17,18:54:53.000,168,11069774,-795,0,1750186492,12634.758045129995,99.61329990000377,54296.72564160001 2025-06-17,18:54:54.000,168,11069790,-795,0,1750186493,12634.569428449999,99.62034903000313,54296.58589920001 2025-06-17,18:54:55.000,168,11069700,-795,0,1750186494,12634.508801659998,99.76133163000486,54296.397246960005 2025-06-17,18:54:56.000,168,11069746,-795,0,1750186495,12634.461647489989,99.8529703200038,54296.278465920004 2025-06-17,18:54:57.000,168,11069729,-795,0,1750186496,12634.347130219998,99.99395291999826,54296.22256896001 2025-06-17,18:54:58.000,168,11069733,-795,0,1750186497,12634.246085569997,100.13493552,54295.97103264 2025-06-17,18:54:59.000,168,11069774,-795,0,1750186498,12634.225876639997,100.26886899000237,54296.32737576 2025-06-17,18:55:00.000,168,11069741,-795,0,1750186499,12634.239349260002,100.42394985000283,54296.411221199996 2025-06-17,18:55:01.000,168,11069739,-795,0,1750186500,12634.252821879993,100.55788331999793,54296.32737576 2025-06-17,18:55:02.000,168,11069736,-795,0,1750186501,12634.387548079998,100.70591504999902,54296.40423408 2025-06-17,18:55:03.000,168,11069730,-795,0,1750186502,12634.461647489989,100.8398485200014,54296.00596824001 2025-06-17,18:55:04.000,168,11069665,-795,0,1750186503,12634.495329039994,101.00197851000121,54296.10378792001 2025-06-17,18:55:05.000,168,11069774,-795,0,1750186504,12634.62331892999,101.07951894000144,54296.180646240005 2025-06-17,18:55:06.000,168,11069751,-795,0,1750186505,12634.74457250999,101.16410850000102,54296.17365912001 2025-06-17,18:55:07.000,168,11069753,-795,0,1750186506,12634.76478143999,101.19230501999846,54296.35532424 2025-06-17,18:55:08.000,168,11069782,-795,0,1750186507,12634.82540822999,101.2486980600006,54296.36231136 2025-06-17,18:55:09.000,168,11069743,-795,0,1750186508,12634.96687073999,101.26279631999932,54296.5509636 2025-06-17,18:55:10.000,168,11069745,-795,0,1750186509,12635.04770645999,101.23459980000189,54296.66974464 2025-06-17,18:55:11.000,168,11069723,-795,0,1750186510,12635.067915389991,101.20640328000445,54296.39025984001 2025-06-17,18:55:12.000,168,11069755,-795,0,1750186511,12635.02749752999,101.20640328000445,54296.397246960005 2025-06-17,18:55:13.000,168,11069763,-795,0,1750186512,12634.94666180999,101.17820675999974,54296.33436288 2025-06-17,18:55:14.000,168,11069764,-795,0,1750186513,12634.90624394999,101.09361720000015,54296.33436288 2025-06-17,18:55:15.000,168,11069753,-795,0,1750186514,12634.83214454,101.00902764000057,54296.62782192001 2025-06-17,18:55:16.000,168,11069772,-795,0,1750186515,12634.798462989995,100.92443808000098,54296.7605772 2025-06-17,18:55:17.000,168,11069761,-795,0,1750186516,12634.677209409994,100.87509416999819,54296.67673176001 2025-06-17,18:55:18.000,168,11069724,-795,0,1750186517,12634.488592729998,100.83279939000204,54296.446156800004 2025-06-17,18:55:19.000,168,11069635,-795,0,1750186518,12634.461647489989,100.77640634999989,54296.25051744001 2025-06-17,18:55:20.000,168,11069696,-795,0,1750186519,12634.374075459993,100.72706244000437,54296.27147880001 2025-06-17,18:55:21.000,168,11069752,-795,0,1750186520,12634.279767120002,100.71296417999838,54296.31340152 2025-06-17,18:55:22.000,168,11069719,-795,0,1750186521,12634.219140330002,100.68476766000094,54296.299427280006 2025-06-17,18:55:23.000,168,11069726,-795,0,1750186522,12634.043996269997,100.69886591999966,54296.42519544 2025-06-17,18:55:24.000,168,11069705,-795,0,1750186523,12634.104623059997,100.69886591999966,54296.41820832001 2025-06-17,18:55:25.000,168,11069735,-795,0,1750186524,12634.219140330002,100.72706244000437,54296.50904088001 2025-06-17,18:55:26.000,168,11069722,-795,0,1750186525,12634.246085569997,100.76935722000053,54296.495066640004 2025-06-17,18:55:27.000,168,11069708,-795,0,1750186526,12634.286503429998,100.81165200000396,54296.15269776001 2025-06-17,18:55:28.000,168,11069745,-795,0,1750186527,12634.266294499997,100.85394678000011,54295.98500688001 2025-06-17,18:55:29.000,168,11069720,-795,0,1750186528,12634.360602839988,100.88919243000419,54296.04090384 2025-06-17,18:55:30.000,168,11069715,-795,0,1750186529,12634.394284389993,100.93148721000034,54296.08981368 2025-06-17,18:55:31.000,168,11069769,-795,0,1750186530,12634.387548079998,100.95263459999842,54296.229556080005 2025-06-17,18:55:32.000,168,11069753,-795,0,1750186531,12634.582901069989,100.96673286000441,54296.45314392 2025-06-17,18:55:33.000,168,11069786,-795,0,1750186532,12634.66373678999,101.01607676999993,54296.446156800004 2025-06-17,18:55:34.000,168,11069803,-795,0,1750186533,12634.69068203,101.01607676999993,54296.54397648 2025-06-17,18:55:35.000,168,11069690,-795,0,1750186534,12634.778254059995,101.03017502999865,54296.22256896001 2025-06-17,18:55:36.000,168,11069749,-795,0,1750186535,12634.79172668,101.06542068000272,54296.13872352 2025-06-17,18:55:37.000,168,11069646,-795,0,1750186536,12634.91298026,101.06542068000272,54296.299427280006 2025-06-17,18:55:38.000,168,11069729,-795,0,1750186537,12634.88603501999,101.05837155000336,54296.27147880001 2025-06-17,18:55:39.000,168,11069743,-795,0,1750186538,12634.960134429995,101.05837155000336,54296.59987344 2025-06-17,18:55:40.000,168,11069723,-795,0,1750186539,12635.02749752999,101.02312589999929,54296.74660296 2025-06-17,18:55:41.000,168,11069745,-795,0,1750186540,12635.0746517,101.03017502999865,54296.76756432 2025-06-17,18:55:42.000,168,11069732,-795,0,1750186541,12635.088124319991,101.01607676999993,54296.830448400004 2025-06-17,18:55:43.000,168,11069770,-795,0,1750186542,12635.067915389991,100.98788025000249,54296.57192496 2025-06-17,18:55:44.000,168,11069633,-795,0,1750186543,12635.03423384,100.95263459999842,54296.60686056001 2025-06-17,18:55:45.000,168,11069758,-795,0,1750186544,12635.0746517,100.98788025000249,54296.74660296 2025-06-17,18:55:46.000,168,11069760,-795,0,1750186545,12635.067915389991,100.91033982000226,54296.73961584 2025-06-17,18:55:47.000,168,11069782,-795,0,1750186546,12635.01402491,100.85394678000011,54296.88634536 2025-06-17,18:55:48.000,168,11069745,-795,0,1750186547,12634.93318919,100.7905046099986,54296.865384 2025-06-17,18:55:49.000,168,11069740,-795,0,1750186548,12635.020761219996,100.75525896000181,54296.94224232001 2025-06-17,18:55:50.000,168,11069740,-795,0,1750186549,12635.040970149996,100.71296417999838,54297.05403624 2025-06-17,18:55:51.000,168,11069641,-795,0,1750186550,12635.061179079996,100.68476766000094,54296.77455144001 2025-06-17,18:55:52.000,168,11069738,-795,0,1750186551,12635.05444277,100.60017810000136,54296.781538560004 2025-06-17,18:55:53.000,168,11069747,-795,0,1750186552,12635.02749752999,100.58607984000264,54296.732628720005 2025-06-17,18:55:54.000,168,11069758,-795,0,1750186553,12635.101596939996,100.50853941000241,54296.732628720005 2025-06-17,18:55:55.000,168,11069750,-795,0,1750186554,12635.182432659996,100.4803428899977,54297.06102336001 2025-06-17,18:55:56.000,168,11069784,-795,0,1750186555,12635.243059449997,100.41690072000347,54297.1448688 2025-06-17,18:55:57.000,168,11069716,-795,0,1750186556,12635.270004689992,100.39575332999812,54297.05403624 2025-06-17,18:55:58.000,168,11069726,-795,0,1750186557,12635.175696350001,100.35345855000196,54296.84442264001 2025-06-17,18:55:59.000,168,11069688,-795,0,1750186558,12635.283477309997,100.33231116000388,54296.83743552 2025-06-17,18:56:00.000,168,11069683,-795,0,1750186559,12635.344104099997,100.33936029000324,54296.82346128001 2025-06-17,18:56:01.000,168,11069722,-795,0,1750186560,12635.357576720002,100.33231116000388,54296.7605772 2025-06-17,18:56:02.000,168,11069718,-795,0,1750186561,12635.357576720002,100.33231116000388,54296.79551280001 2025-06-17,18:56:03.000,168,11069758,-795,0,1750186562,12635.411467199992,100.33231116000388,54297.0051264 2025-06-17,18:56:04.000,168,11069740,-795,0,1750186563,12635.404730889997,100.29706550999981,54297.17281728 2025-06-17,18:56:05.000,168,11069741,-795,0,1750186564,12635.478830300002,100.33936029000324,54297.26364984 2025-06-17,18:56:06.000,168,11069751,-795,0,1750186565,12635.499039230002,100.33936029000324,54297.26364984 2025-06-17,18:56:07.000,168,11069718,-795,0,1750186566,12635.505775539998,100.38870419999876,54297.13089456001 2025-06-17,18:56:08.000,168,11069750,-795,0,1750186567,12635.418203510002,100.3816550699994,54296.87237112001 2025-06-17,18:56:09.000,168,11069753,-795,0,1750186568,12635.458621370002,100.45919549999962,54296.90730672 2025-06-17,18:56:10.000,168,11069823,-795,0,1750186569,12635.458621370002,100.40280246000475,54296.89333248001 2025-06-17,18:56:11.000,168,11069734,-795,0,1750186570,12635.525984469998,100.4450972400009,54296.970190800006 2025-06-17,18:56:12.000,168,11069743,-795,0,1750186571,12635.620292809988,100.42394985000283,54297.34050816 2025-06-17,18:56:13.000,168,11069754,-795,0,1750186572,12635.600083879988,100.43099898000219,54297.29858544001 2025-06-17,18:56:14.000,168,11069745,-795,0,1750186573,12635.620292809988,100.40280246000475,54297.24268848 2025-06-17,18:56:15.000,168,11069689,-795,0,1750186574,12635.546193399998,100.38870419999876,54297.15185592 2025-06-17,18:56:16.000,168,11069676,-795,0,1750186575,12635.647238049998,100.32526203000452,54296.92826808 2025-06-17,18:56:17.000,168,11069670,-795,0,1750186576,12635.579874949988,100.21952507999958,54296.89333248001 2025-06-17,18:56:18.000,168,11069772,-795,0,1750186577,12635.600083879988,100.18427943000279,54296.87935824 2025-06-17,18:56:19.000,168,11069718,-795,0,1750186578,12635.694392219993,100.17018117000407,54296.98416504 2025-06-17,18:56:20.000,168,11069768,-795,0,1750186579,12635.775227939994,100.10673900000256,54297.403392240005 2025-06-17,18:56:21.000,168,11069798,-795,0,1750186580,12635.815645799994,100.11378813000192,54297.389418 2025-06-17,18:56:22.000,168,11069742,-795,0,1750186581,12635.82238210999,100.05739508999977,54297.39640512001 2025-06-17,18:56:23.000,168,11069706,-795,0,1750186582,12635.768491629999,100.05739508999977,54297.284611200004 2025-06-17,18:56:24.000,168,11069669,-795,0,1750186583,12635.781964249989,100.09264074000384,54297.116920320004 2025-06-17,18:56:25.000,168,11069741,-795,0,1750186584,12635.768491629999,100.07854247999785,54297.10294608 2025-06-17,18:56:26.000,168,11069757,-795,0,1750186585,12635.795436869994,100.02214944000298,54297.10294608 2025-06-17,18:56:27.000,168,11069756,-795,0,1750186586,12635.728073769998,100.07149334999849,54297.0051264 2025-06-17,18:56:28.000,168,11069714,-795,0,1750186587,12635.653974359993,100.04329683000105,54297.137881680006 2025-06-17,18:56:29.000,168,11069728,-795,0,1750186588,12635.781964249989,100.0010020500049,54297.34749528001 2025-06-17,18:56:30.000,168,11069754,-795,0,1750186589,12635.802173179989,100.00805118000426,54297.39640512001 2025-06-17,18:56:31.000,168,11069707,-795,0,1750186590,12635.795436869994,100.0362477000017,54297.27063696 2025-06-17,18:56:32.000,168,11069728,-795,0,1750186591,12635.84259103999,100.02919857000234,54297.20076576 2025-06-17,18:56:33.000,168,11069764,-795,0,1750186592,12635.788700559999,99.96575640000083,54296.998139280004 2025-06-17,18:56:34.000,168,11069761,-795,0,1750186593,12635.829118419999,99.94460901000275,54296.95621656 2025-06-17,18:56:35.000,168,11069745,-795,0,1750186594,12635.88974521,99.97280553000019,54297.0749976 2025-06-17,18:56:36.000,168,11069742,-795,0,1750186595,12635.94363568999,99.92346162000467,54297.2496756 2025-06-17,18:56:37.000,168,11069763,-795,0,1750186596,12635.896481519994,99.93755988000339,54297.26364984 2025-06-17,18:56:38.000,168,11069749,-795,0,1750186597,12635.86279996999,99.90936335999868,54297.186791520005 2025-06-17,18:56:39.000,168,11069734,-795,0,1750186598,12635.856063659994,99.90936335999868,54297.15185592 2025-06-17,18:56:40.000,168,11069706,-795,0,1750186599,12635.88974521,99.86706858000252,54297.165830160004 2025-06-17,18:56:41.000,168,11069730,-795,0,1750186600,12635.829118419999,99.83887205999781,54296.998139280004 2025-06-17,18:56:42.000,168,11069769,-795,0,1750186601,12635.802173179989,99.7895281500023,54296.96320368001 2025-06-17,18:56:43.000,168,11069746,-795,0,1750186602,12635.680919599989,99.76838076000422,54296.802499920006 2025-06-17,18:56:44.000,168,11069765,-795,0,1750186603,12635.633765429993,99.72608598000079,54296.970190800006 2025-06-17,18:56:45.000,168,11069767,-795,0,1750186604,12635.647238049998,99.69788946000335,54297.17281728 2025-06-17,18:56:46.000,168,11069657,-795,0,1750186605,12635.606820189998,99.66264380999928,54297.22172712 2025-06-17,18:56:47.000,168,11069678,-795,0,1750186606,12635.532720779993,99.60625077000441,54297.17980440001 2025-06-17,18:56:48.000,168,11069762,-795,0,1750186607,12635.445148749997,99.59215250999841,54297.0051264 2025-06-17,18:56:49.000,168,11069741,-795,0,1750186608,12635.451885059992,99.56395599000098,54296.83743552 2025-06-17,18:56:50.000,168,11069731,-795,0,1750186609,12635.431676129992,99.53575947000354,54296.781538560004 2025-06-17,18:56:51.000,168,11069728,-795,0,1750186610,12635.371049339992,99.59920163999777,54296.851409760005 2025-06-17,18:56:52.000,168,11069767,-795,0,1750186611,12635.391258269992,99.56395599000098,54296.90730672 2025-06-17,18:56:53.000,168,11069748,-795,0,1750186612,12635.303686239997,99.57100512000034,54297.06102336001 2025-06-17,18:56:54.000,168,11069721,-795,0,1750186613,12635.256532070001,99.5428086000029,54296.97717792 2025-06-17,18:56:55.000,168,11069725,-795,0,1750186614,12635.263268379997,99.56395599000098,54296.92826808 2025-06-17,18:56:56.000,168,11069724,-795,0,1750186615,12635.290213619992,99.50756294999883,54296.90730672 2025-06-17,18:56:57.000,168,11069716,-795,0,1750186616,12635.330631479992,99.56395599000098,54296.58589920001 2025-06-17,18:56:58.000,168,11069716,-795,0,1750186617,12635.256532070001,99.50051381999947,54296.48807952001 2025-06-17,18:56:59.000,168,11069774,-795,0,1750186618,12635.283477309997,99.52166121000482,54296.54397648 2025-06-17,18:57:00.000,168,11069740,-795,0,1750186619,12635.350840409992,99.45821904000331,54296.73961584 2025-06-17,18:57:01.000,168,11069729,-795,0,1750186620,12635.364313029997,99.38772774000245,54296.949229440004 2025-06-17,18:57:02.000,168,11069665,-795,0,1750186621,12635.276741000001,99.32428557000094,54296.865384 2025-06-17,18:57:03.000,168,11069682,-795,0,1750186622,12635.276741000001,99.26789252999879,54296.564937840005 2025-06-17,18:57:04.000,168,11069683,-795,0,1750186623,12635.303686239997,99.1833029699992,54296.830448400004 2025-06-17,18:57:05.000,168,11069737,-795,0,1750186624,12635.276741000001,99.15510645000177,54296.71166736 2025-06-17,18:57:06.000,168,11069722,-795,0,1750186625,12635.290213619992,99.07756602000154,54296.613847680004 2025-06-17,18:57:07.000,168,11069732,-795,0,1750186626,12635.155487420001,99.07756602000154,54296.467118160006 2025-06-17,18:57:08.000,168,11069729,-795,0,1750186627,12635.128542179991,99.0493695000041,54296.348337120005 2025-06-17,18:57:09.000,168,11069767,-795,0,1750186628,12635.155487420001,99.04232037000475,54296.65577040001 2025-06-17,18:57:10.000,168,11069721,-795,0,1750186629,12635.162223729996,99.0493695000041,54296.830448400004 2025-06-17,18:57:11.000,168,11069654,-795,0,1750186630,12635.067915389991,99.03527123999811,54296.662757520004 2025-06-17,18:57:12.000,168,11069711,-795,0,1750186631,12635.101596939996,98.99297646000196,54296.732628720005 2025-06-17,18:57:13.000,168,11069721,-795,0,1750186632,12635.061179079996,99.01412385000003,54296.662757520004 2025-06-17,18:57:14.000,168,11069748,-795,0,1750186633,12635.040970149996,98.95068167999852,54296.43916968001 2025-06-17,18:57:15.000,168,11069713,-795,0,1750186634,12634.98707966999,99.00002559000131,54296.54397648 2025-06-17,18:57:16.000,168,11069760,-795,0,1750186635,12634.99381598,98.95068167999852,54296.564937840005 2025-06-17,18:57:17.000,168,11069727,-795,0,1750186636,12634.93318919,98.95068167999852,54296.564937840005 2025-06-17,18:57:18.000,168,11069714,-795,0,1750186637,12634.74457250999,98.89428864000365,54296.52301512 2025-06-17,18:57:19.000,168,11069672,-795,0,1750186638,12634.650264169999,98.92953429000045,54296.60686056001 2025-06-17,18:57:20.000,168,11069689,-795,0,1750186639,12634.569428449999,98.91543603000173,54296.58589920001 2025-06-17,18:57:21.000,168,11069755,-795,0,1750186640,12634.502065349989,98.91543603000173,54296.60686056001 2025-06-17,18:57:22.000,168,11069721,-795,0,1750186641,12634.481856419989,98.88723951000429,54296.26449168 2025-06-17,18:57:23.000,168,11069793,-795,0,1750186642,12634.360602839988,98.9365834199998,54296.18763336 2025-06-17,18:57:24.000,168,11069726,-795,0,1750186643,12634.347130219998,98.94363254999917,54296.18763336 2025-06-17,18:57:25.000,168,11069704,-795,0,1750186644,12634.380811769988,98.9859273300026,54296.25051744001 2025-06-17,18:57:26.000,168,11069725,-795,0,1750186645,12634.394284389993,99.00707472000067,54296.38327272 2025-06-17,18:57:27.000,168,11069688,-795,0,1750186646,12634.340393910003,99.0493695000041,54296.39025984001 2025-06-17,18:57:28.000,168,11069737,-795,0,1750186647,12634.353866529993,99.1198607999977,54296.21558184 2025-06-17,18:57:29.000,168,11069757,-795,0,1750186648,12634.394284389993,99.16215558000113,54296.32737576 2025-06-17,18:57:30.000,168,11069727,-795,0,1750186649,12634.448174869998,99.17625383999984,54296.20859472 2025-06-17,18:57:31.000,168,11069731,-795,0,1750186650,12634.407757009998,99.22559775000263,54296.11776216 2025-06-17,18:57:32.000,168,11069779,-795,0,1750186651,12634.529010589999,99.26789252999879,54296.25051744001 2025-06-17,18:57:33.000,168,11069691,-795,0,1750186652,12634.535746899994,99.24674514000071,54296.26449168 2025-06-17,18:57:34.000,168,11069757,-795,0,1750186653,12634.522274279989,99.232646880002,54296.33436288 2025-06-17,18:57:35.000,168,11069675,-795,0,1750186654,12634.481856419989,99.28903992000414,54296.467118160006 2025-06-17,18:57:36.000,168,11069701,-795,0,1750186655,12634.515537969994,99.28903992000414,54296.4810924 2025-06-17,18:57:37.000,168,11069729,-795,0,1750186656,12634.508801659998,99.2960890500035,54296.467118160006 2025-06-17,18:57:38.000,168,11069775,-795,0,1750186657,12634.495329039994,99.28903992000414,54296.29244016001 2025-06-17,18:57:39.000,168,11069752,-795,0,1750186658,12634.481856419989,99.32428557000094,54296.22256896001 2025-06-17,18:57:40.000,168,11069735,-795,0,1750186659,12634.582901069989,99.27494165999815,54296.28545304 2025-06-17,18:57:41.000,168,11069726,-795,0,1750186660,12634.555955829994,99.25379427000007,54296.348337120005 2025-06-17,18:57:42.000,168,11069744,-795,0,1750186661,12634.576164759994,99.20445036000456,54296.25750456 2025-06-17,18:57:43.000,168,11069717,-795,0,1750186662,12634.555955829994,99.14100819000305,54296.43916968001 2025-06-17,18:57:44.000,168,11069734,-795,0,1750186663,12634.488592729998,99.07756602000154,54296.39025984001 2025-06-17,18:57:45.000,168,11069708,-795,0,1750186664,12634.468383799998,99.07051689000218,54296.40423408 2025-06-17,18:57:46.000,168,11069745,-795,0,1750186665,12634.454911179993,99.02117297999939,54296.43916968001 2025-06-17,18:57:47.000,168,11069755,-795,0,1750186666,12634.441438559988,99.02117297999939,54296.180646240005 2025-06-17,18:57:48.000,168,11069713,-795,0,1750186667,12634.401020699988,98.97887820000324,54296.10378792001 2025-06-17,18:57:49.000,168,11069695,-795,0,1750186668,12634.320184980003,98.92953429000045,54296.05487808001 2025-06-17,18:57:50.000,168,11069718,-795,0,1750186669,12634.367339149998,98.89428864000365,54296.15269776001 2025-06-17,18:57:51.000,168,11069758,-795,0,1750186670,12634.340393910003,98.85199386000022,54296.397246960005 2025-06-17,18:57:52.000,168,11069711,-795,0,1750186671,12634.306712359998,98.8378956000015,54296.31340152 2025-06-17,18:57:53.000,168,11069730,-795,0,1750186672,12634.279767120002,98.88019037999766,54296.25051744001 2025-06-17,18:57:54.000,168,11069780,-795,0,1750186673,12634.252821879993,98.88019037999766,54296.20859472 2025-06-17,18:57:55.000,168,11069705,-795,0,1750186674,12634.219140330002,98.89428864000365,54296.131736400006 2025-06-17,18:57:56.000,168,11069741,-795,0,1750186675,12634.313448669993,98.91543603000173,54296.166672 2025-06-17,18:57:57.000,168,11069726,-795,0,1750186676,12634.320184980003,98.86609211999894,54296.15269776001 2025-06-17,18:57:58.000,168,11069739,-795,0,1750186677,12634.279767120002,98.88723951000429,54296.06885232 2025-06-17,18:57:59.000,168,11069720,-795,0,1750186678,12634.246085569997,98.86609211999894,54296.11776216 2025-06-17,18:58:00.000,168,11069713,-795,0,1750186679,12634.279767120002,98.8731412499983,54296.28545304 2025-06-17,18:58:01.000,168,11069763,-795,0,1750186680,12634.259558190002,98.88019037999766,54296.35532424 2025-06-17,18:58:02.000,168,11069734,-795,0,1750186681,12634.347130219998,98.92953429000045,54296.29244016001 2025-06-17,18:58:03.000,168,11069728,-795,0,1750186682,12634.259558190002,98.97182907000388,54296.21558184 2025-06-17,18:58:04.000,168,11069722,-795,0,1750186683,12634.239349260002,99.07756602000154,54295.93609704001 2025-06-17,18:58:05.000,168,11069756,-795,0,1750186684,12634.286503429998,99.0846151500009,54296.13872352 2025-06-17,18:58:06.000,168,11069760,-795,0,1750186685,12634.306712359998,99.13395906000369,54296.19462048 2025-06-17,18:58:07.000,168,11069730,-795,0,1750186686,12634.279767120002,99.25379427000007,54296.19462048 2025-06-17,18:58:08.000,168,11069722,-795,0,1750186687,12634.198931400002,99.31018731000222,54296.17365912001 2025-06-17,18:58:09.000,168,11069727,-795,0,1750186688,12634.266294499997,99.40887513000052,54296.33436288 2025-06-17,18:58:10.000,168,11069709,-795,0,1750186689,12634.360602839988,99.43707164999796,54296.243530319996 2025-06-17,18:58:11.000,168,11069700,-795,0,1750186690,12634.454911179993,99.50051381999947,54296.48807952001 2025-06-17,18:58:12.000,168,11069738,-795,0,1750186691,12634.555955829994,99.57100512000034,54296.32737576 2025-06-17,18:58:13.000,168,11069753,-795,0,1750186692,12634.62331892999,99.57100512000034,54296.34135000001 2025-06-17,18:58:14.000,168,11069703,-795,0,1750186693,12634.73109989,99.57100512000034,54296.32737576 2025-06-17,18:58:15.000,168,11069701,-795,0,1750186694,12634.78499036999,99.59920163999777,54296.27147880001 2025-06-17,18:58:16.000,168,11069732,-795,0,1750186695,12634.939925499995,99.55690686000162,54296.59288632 2025-06-17,18:58:17.000,168,11069719,-795,0,1750186696,12635.040970149996,99.48641556000075,54296.62782192001 2025-06-17,18:58:18.000,168,11069755,-795,0,1750186697,12635.03423384,99.47936643000139,54296.47410528 2025-06-17,18:58:19.000,168,11069763,-795,0,1750186698,12635.142014799996,99.41592425999988,54296.62782192001 2025-06-17,18:58:20.000,168,11069764,-795,0,1750186699,12635.270004689992,99.34543295999902,54296.59987344 2025-06-17,18:58:21.000,168,11069761,-795,0,1750186700,12635.290213619992,99.26789252999879,54296.54397648 2025-06-17,18:58:22.000,168,11069724,-795,0,1750186701,12635.364313029997,99.24674514000071,54296.54397648 2025-06-17,18:58:23.000,168,11069676,-795,0,1750186702,12635.296949930002,99.24674514000071,54296.43916968001 2025-06-17,18:58:24.000,168,11069711,-795,0,1750186703,12635.364313029997,99.15510645000177,54296.59987344 2025-06-17,18:58:25.000,168,11069709,-795,0,1750186704,12635.350840409992,99.16215558000113,54296.732628720005 2025-06-17,18:58:26.000,168,11069703,-795,0,1750186705,12635.377785650002,99.1198607999977,54296.732628720005 2025-06-17,18:58:27.000,168,11069756,-795,0,1750186706,12635.357576720002,99.13395906000369,54296.662757520004 2025-06-17,18:58:28.000,168,11069733,-795,0,1750186707,12635.323895169997,99.15510645000177,54296.564937840005 2025-06-17,18:58:29.000,168,11069762,-795,0,1750186708,12635.364313029997,99.21149949000392,54296.50205376 2025-06-17,18:58:30.000,168,11069722,-795,0,1750186709,12635.371049339992,99.22559775000263,54296.54397648 2025-06-17,18:58:31.000,168,11069706,-795,0,1750186710,12635.323895169997,99.28903992000414,54296.48807952001 2025-06-17,18:58:32.000,168,11069722,-795,0,1750186711,12635.377785650002,99.35248208999838,54296.47410528 2025-06-17,18:58:33.000,168,11069708,-795,0,1750186712,12635.371049339992,99.38067861000309,54296.6208348 2025-06-17,18:58:34.000,168,11069730,-795,0,1750186713,12635.451885059992,99.4300225199986,54296.65577040001 2025-06-17,18:58:35.000,168,11069733,-795,0,1750186714,12635.512511849993,99.45116991000396,54296.69769312 2025-06-17,18:58:36.000,168,11069731,-795,0,1750186715,12635.694392219993,99.49346469000011,54296.87935824 2025-06-17,18:58:37.000,168,11069704,-795,0,1750186716,12635.775227939994,99.56395599000098,54296.73961584 2025-06-17,18:58:38.000,168,11069734,-795,0,1750186717,12635.84259103999,99.5780542499997,54296.58589920001 2025-06-17,18:58:39.000,168,11069744,-795,0,1750186718,12635.97058093,99.5428086000029,54296.73961584 2025-06-17,18:58:40.000,168,11069713,-795,0,1750186719,12636.118779749995,99.52871034000418,54296.71865448 2025-06-17,18:58:41.000,168,11069684,-795,0,1750186720,12636.199615469995,99.49346469000011,54297.08897184001 2025-06-17,18:58:42.000,168,11069739,-795,0,1750186721,12636.22656070999,99.52166121000482,54296.98416504 2025-06-17,18:58:43.000,168,11069728,-795,0,1750186722,12636.22656070999,99.51461207999819,54297.06102336001 2025-06-17,18:58:44.000,168,11069741,-795,0,1750186723,12636.31413274,99.51461207999819,54297.10993320001 2025-06-17,18:58:45.000,168,11069744,-795,0,1750186724,12636.374759530001,99.50756294999883,54297.19377864 2025-06-17,18:58:46.000,168,11069768,-795,0,1750186725,12636.394968460001,99.53575947000354,54296.96320368001 2025-06-17,18:58:47.000,168,11069724,-795,0,1750186726,12636.401704769996,99.50756294999883,54296.949229440004 2025-06-17,18:58:48.000,168,11069709,-795,0,1750186727,12636.320869049996,99.50051381999947,54296.72564160001 2025-06-17,18:58:49.000,168,11069783,-795,0,1750186728,12636.320869049996,99.3947768700018,54296.781538560004 2025-06-17,18:58:50.000,168,11069722,-795,0,1750186729,12636.327605359991,99.32428557000094,54297.04006200001 2025-06-17,18:58:51.000,168,11069747,-795,0,1750186730,12636.320869049996,99.27494165999815,54297.165830160004 2025-06-17,18:58:52.000,168,11069716,-795,0,1750186731,12636.347814289991,99.17625383999984,54297.20076576 2025-06-17,18:58:53.000,168,11069717,-795,0,1750186732,12636.327605359991,99.13395906000369,54297.17980440001 2025-06-17,18:58:54.000,168,11069729,-795,0,1750186733,12636.347814289991,99.10576253999898,54296.87237112001 2025-06-17,18:58:55.000,168,11069706,-795,0,1750186734,12636.341077979996,99.11281166999834,54296.92128096001 2025-06-17,18:58:56.000,168,11069722,-795,0,1750186735,12636.280451189996,99.15510645000177,54296.89333248001 2025-06-17,18:58:57.000,168,11069746,-795,0,1750186736,12636.17267023,99.11281166999834,54296.84442264001 2025-06-17,18:58:58.000,168,11069730,-795,0,1750186737,12635.957108309995,99.04232037000475,54296.865384 2025-06-17,18:58:59.000,168,11069778,-795,0,1750186738,12635.916690449994,98.83084647000214,54296.92128096001 2025-06-17,18:59:00.000,168,11069720,-795,0,1750186739,12636.098570819995,98.68986387000041,54297.08897184001 2025-06-17,18:59:01.000,168,11069750,-795,0,1750186740,12636.22656070999,98.67576561000169,54297.09595896 2025-06-17,18:59:02.000,168,11069726,-795,0,1750186741,12636.29392381,98.81674821000342,54297.02608776 2025-06-17,18:59:03.000,168,11069717,-795,0,1750186742,12636.280451189996,98.86609211999894,54296.88634536 2025-06-17,18:59:04.000,168,11069747,-795,0,1750186743,12636.18614284999,98.9365834199998,54296.79551280001 2025-06-17,18:59:05.000,168,11069696,-795,0,1750186744,12636.07162558,98.80969908000407,54296.5509636 2025-06-17,18:59:06.000,168,11069764,-795,0,1750186745,12636.11204344,98.75330604000192,54296.91429384 2025-06-17,18:59:07.000,168,11069688,-795,0,1750186746,12636.03120772,98.74625691000256,54297.10294608 2025-06-17,18:59:08.000,168,11069726,-795,0,1750186747,12635.896481519994,98.69691299999977,54296.71166736 2025-06-17,18:59:09.000,168,11069730,-795,0,1750186748,12636.06488926999,98.59822518000146,54297.05403624 2025-06-17,18:59:10.000,168,11069714,-795,0,1750186749,12636.08509819999,98.58412692000275,54297.068010480005 2025-06-17,18:59:11.000,168,11069736,-795,0,1750186750,12636.138988679995,98.54888126999867,54296.81647416 2025-06-17,18:59:12.000,168,11069743,-795,0,1750186751,12636.12551605999,98.53478300999996,54296.75359008001 2025-06-17,18:59:13.000,168,11069766,-795,0,1750186752,12636.118779749995,98.45724257999973,54296.662757520004 2025-06-17,18:59:14.000,168,11069732,-795,0,1750186753,12636.1524613,98.41494780000357,54296.662757520004 2025-06-17,18:59:15.000,168,11069726,-795,0,1750186754,12636.240033329996,98.36560389000078,54296.97717792 2025-06-17,18:59:16.000,168,11069695,-795,0,1750186755,12636.29392381,98.35150563000207,54297.0749976 2025-06-17,18:59:17.000,168,11069751,-795,0,1750186756,12636.368023219991,98.25986694000312,54297.01211352001 2025-06-17,18:59:18.000,168,11069738,-795,0,1750186757,12636.307396429991,98.28806346000056,54296.82346128001 2025-06-17,18:59:19.000,168,11069736,-795,0,1750186758,12636.401704769996,98.18937564000225,54296.81647416 2025-06-17,18:59:20.000,168,11069716,-795,0,1750186759,12636.442122629996,98.15412998999818,54296.69769312 2025-06-17,18:59:21.000,168,11069704,-795,0,1750186760,12636.469067869992,98.07658955999796,54296.732628720005 2025-06-17,18:59:22.000,168,11069735,-795,0,1750186761,12636.435386320001,98.02019652000308,54296.71865448 2025-06-17,18:59:23.000,168,11069682,-795,0,1750186762,12636.31413274,97.94265609000286,54296.75359008001 2025-06-17,18:59:24.000,168,11069755,-795,0,1750186763,12636.21308809,97.89331218000007,54296.94224232001 2025-06-17,18:59:25.000,168,11069717,-795,0,1750186764,12636.16593391999,97.75937870999769,54296.97717792 2025-06-17,18:59:26.000,168,11069727,-795,0,1750186765,12636.03120772,97.71003480000218,54296.95621656 2025-06-17,18:59:27.000,168,11069696,-795,0,1750186766,12635.869536279999,97.62544524000259,54296.94224232001 2025-06-17,18:59:28.000,168,11069692,-795,0,1750186767,12635.680919599989,97.54790481000236,54296.43916968001 2025-06-17,18:59:29.000,168,11069728,-795,0,1750186768,12635.600083879988,97.46331525000278,54296.48807952001 2025-06-17,18:59:30.000,168,11069724,-795,0,1750186769,12635.532720779993,97.41397133999999,54296.46013104001 2025-06-17,18:59:31.000,168,11069745,-795,0,1750186770,12635.465357679997,97.37167656000383,54296.32737576 2025-06-17,18:59:32.000,168,11069727,-795,0,1750186771,12635.424939819997,97.24479222000082,54296.76756432 2025-06-17,18:59:33.000,168,11069730,-795,0,1750186772,12635.364313029997,97.18839917999867,54296.71865448 2025-06-17,18:59:34.000,168,11069690,-795,0,1750186773,12635.357576720002,97.14610440000251,54296.67673176001 2025-06-17,18:59:35.000,168,11069662,-795,0,1750186774,12635.337367790002,97.03331831999822,54296.52301512 2025-06-17,18:59:36.000,168,11069703,-795,0,1750186775,12635.357576720002,97.04741658000421,54296.229556080005 2025-06-17,18:59:37.000,168,11069729,-795,0,1750186776,12635.424939819997,96.94872875999863,54296.26449168 2025-06-17,18:59:38.000,168,11069736,-795,0,1750186777,12635.344104099997,96.8852865900044,54296.012955360005 2025-06-17,18:59:39.000,168,11069736,-795,0,1750186778,12635.391258269992,96.81479529000353,54296.08282656001 2025-06-17,18:59:40.000,168,11069726,-795,0,1750186779,12635.424939819997,96.70905833999859,54296.348337120005 2025-06-17,18:59:41.000,168,11069748,-795,0,1750186780,12635.445148749997,96.7372548600033,54296.166672 2025-06-17,18:59:42.000,168,11069726,-795,0,1750186781,12635.465357679997,96.76545138000074,54296.0968008 2025-06-17,18:59:43.000,168,11069677,-795,0,1750186782,12635.377785650002,96.95577788999799,54295.894174320005 2025-06-17,18:59:44.000,168,11069662,-795,0,1750186783,12635.195905280001,97.06151484000293,54295.91513568001 2025-06-17,18:59:45.000,168,11069725,-795,0,1750186784,12635.01402491,97.12495701000444,54295.66359936 2025-06-17,18:59:46.000,168,11069713,-795,0,1750186785,12634.89277133,97.082662230001,54295.85923872 2025-06-17,18:59:47.000,168,11069736,-795,0,1750186786,12634.717627269994,97.1320061400038,54295.7823804 2025-06-17,18:59:48.000,168,11069741,-795,0,1750186787,12634.576164759994,97.06856397000229,54295.75443192 2025-06-17,18:59:49.000,168,11069716,-795,0,1750186788,12634.481856419989,97.10380961999908,54295.98500688001 2025-06-17,18:59:50.000,168,11069729,-795,0,1750186789,12634.387548079998,97.06856397000229,54296.04090384 2025-06-17,18:59:51.000,168,11069656,-795,0,1750186790,12634.212404019992,96.99807267000142,54295.95705840001 2025-06-17,18:59:52.000,168,11069691,-795,0,1750186791,12634.111359369992,96.90643398000248,54295.97801976 2025-06-17,18:59:53.000,168,11069739,-795,0,1750186792,12633.949687929991,96.91348311000183,54295.58674104 2025-06-17,18:59:54.000,168,11069729,-795,0,1750186793,12633.82843434999,96.77954963999946,54295.572766799996 2025-06-17,18:59:55.000,168,11069754,-795,0,1750186794,12633.69370815,96.7725005100001,54295.44699864 2025-06-17,18:59:56.000,168,11069698,-795,0,1750186795,12633.70718076999,96.71610746999795,54295.68456072 2025-06-17,18:59:57.000,168,11069711,-795,0,1750186796,12633.60613611999,96.69496007999987,54295.894174320005 2025-06-17,18:59:58.000,168,11069729,-795,0,1750186797,12633.51182778,96.63856703999772,54295.80334176 2025-06-17,18:59:59.000,168,11069677,-795,0,1750186798,12633.50509146999,96.65266530000372,54295.845264480005 2025-06-17,19:00:00.000,168,11069687,-795,0,1750186799,12633.55224564,96.59627226000157,54295.87321296 2025-06-17,19:00:01.000,168,11069712,-795,0,1750186800,12633.57245457,96.61037052000029,54295.628663760006 2025-06-17,19:00:02.000,168,11069691,-795,0,1750186801,12633.599399809995,96.56807574000413,54295.63565088 2025-06-17,19:00:03.000,168,11069777,-795,0,1750186802,12633.53203671,96.58922313000221,54295.50289560001 2025-06-17,19:00:04.000,168,11069732,-795,0,1750186803,12633.53203671,96.56102661000477,54295.572766799996 2025-06-17,19:00:05.000,168,11069723,-795,0,1750186804,12633.48488253999,96.51168270000198,54295.90116144 2025-06-17,19:00:06.000,168,11069677,-795,0,1750186805,12633.289529549998,96.53283009000006,54295.69154784 2025-06-17,19:00:07.000,168,11069655,-795,0,1750186806,12633.276056929994,96.56807574000413,54295.796354640006 2025-06-17,19:00:08.000,168,11069721,-795,0,1750186807,12633.175012279993,96.57512487000349,54295.60071528001 2025-06-17,19:00:09.000,168,11069706,-795,0,1750186808,12633.094176559993,96.61741964999965,54295.41206304001 2025-06-17,19:00:10.000,168,11069731,-795,0,1750186809,12633.033549769993,96.66676356000244,54295.37712744 2025-06-17,19:00:11.000,168,11069760,-795,0,1750186810,12632.959450360002,96.71610746999795,54295.460972880006 2025-06-17,19:00:12.000,168,11069743,-795,0,1750186811,12632.912296189992,96.7372548600033,54295.41905016 2025-06-17,19:00:13.000,168,11069695,-795,0,1750186812,12632.743888439996,96.70200920999923,54295.59372816 2025-06-17,19:00:14.000,168,11069682,-795,0,1750186813,12632.61589855,96.75840225000138,54295.52385696 2025-06-17,19:00:15.000,168,11069756,-795,0,1750186814,12632.52832651999,96.80069703000481,54295.5378312 2025-06-17,19:00:16.000,168,11069725,-795,0,1750186815,12632.44749079999,96.76545138000074,54295.52385696 2025-06-17,19:00:17.000,168,11069730,-795,0,1750186816,12632.279083049994,96.82889355000225,54295.48892136 2025-06-17,19:00:18.000,168,11069743,-795,0,1750186817,12632.164565779989,96.87823745999776,54295.069694159996 2025-06-17,19:00:19.000,168,11069711,-795,0,1750186818,12632.130884229999,96.8852865900044,54295.1884752 2025-06-17,19:00:20.000,168,11069750,-795,0,1750186819,12632.164565779989,96.90643398000248,54295.3980888 2025-06-17,19:00:21.000,168,11069740,-795,0,1750186820,12632.151093159999,96.91348311000183,54295.41206304001 2025-06-17,19:00:22.000,168,11069757,-795,0,1750186821,12632.151093159999,96.9205322400012,54295.54481832 2025-06-17,19:00:23.000,168,11069650,-795,0,1750186822,12632.083730059989,96.9205322400012,54295.41905016 2025-06-17,19:00:24.000,168,11069693,-795,0,1750186823,12632.097202679994,96.8711883299984,54295.42603728 2025-06-17,19:00:25.000,168,11069760,-795,0,1750186824,12632.117411609994,96.85004094000033,54295.49590848 2025-06-17,19:00:26.000,168,11069764,-795,0,1750186825,12632.198247329994,96.77954963999946,54295.20244944 2025-06-17,19:00:27.000,168,11069706,-795,0,1750186826,12632.157829469994,96.82889355000225,54295.14655248001 2025-06-17,19:00:28.000,168,11069691,-795,0,1750186827,12632.151093159999,96.82184442000289,54295.069694159996 2025-06-17,19:00:29.000,168,11069748,-795,0,1750186828,12632.191511019999,96.71610746999795,54295.223410800005 2025-06-17,19:00:30.000,168,11069716,-795,0,1750186829,12632.137620539994,96.69496007999987,54295.342191840005 2025-06-17,19:00:31.000,168,11069688,-795,0,1750186830,12632.144356849989,96.68791095000051,54295.49590848 2025-06-17,19:00:32.000,168,11069729,-795,0,1750186831,12632.124147919989,96.63151790999837,54295.44699864 2025-06-17,19:00:33.000,168,11069730,-795,0,1750186832,12632.043312199989,96.63856703999772,54295.391101680005 2025-06-17,19:00:34.000,168,11069754,-795,0,1750186833,12632.043312199989,96.59627226000157,54295.174500960005 2025-06-17,19:00:35.000,168,11069744,-795,0,1750186834,12631.922058620003,96.57512487000349,54295.07668128001 2025-06-17,19:00:36.000,168,11069716,-795,0,1750186835,12631.975949099993,96.58922313000221,54295.26533352001 2025-06-17,19:00:37.000,168,11069750,-795,0,1750186836,12631.895113379993,96.58922313000221,54295.23039792 2025-06-17,19:00:38.000,168,11069744,-795,0,1750186837,12631.807541349997,96.64561617000436,54295.30725624 2025-06-17,19:00:39.000,168,11069694,-795,0,1750186838,12631.726705629997,96.63151790999837,54295.38411456001 2025-06-17,19:00:40.000,168,11069696,-795,0,1750186839,12631.666078839997,96.73020573000395,54295.38411456001 2025-06-17,19:00:41.000,168,11069745,-795,0,1750186840,12631.639133600002,96.77954963999946,54295.51686984 2025-06-17,19:00:42.000,168,11069734,-795,0,1750186841,12631.612188359992,96.89938485000312,54295.44699864 2025-06-17,19:00:43.000,168,11069698,-795,0,1750186842,12631.571770499992,96.96282702000462,54295.16052672 2025-06-17,19:00:44.000,168,11069734,-795,0,1750186843,12631.524616329996,97.11085874999844,54295.16052672 2025-06-17,19:00:45.000,168,11069790,-795,0,1750186844,12631.578506810001,97.12495701000444,54295.23039792 2025-06-17,19:00:46.000,168,11069784,-795,0,1750186845,12631.591979429992,97.17430091999995,54295.46796 2025-06-17,19:00:47.000,168,11069693,-795,0,1750186846,12631.538088950001,97.2306939600021,54295.58674104 2025-06-17,19:00:48.000,168,11069745,-795,0,1750186847,12631.531352639991,97.18839917999867,54295.3980888 2025-06-17,19:00:49.000,168,11069736,-795,0,1750186848,12631.578506810001,97.21659570000338,54295.50289560001 2025-06-17,19:00:50.000,168,11069722,-795,0,1750186849,12631.558297880001,97.13905527000315,54295.46796 2025-06-17,19:00:51.000,168,11069721,-795,0,1750186850,12631.612188359992,97.16020266000123,54295.35616608 2025-06-17,19:00:52.000,168,11069751,-795,0,1750186851,12631.598715740001,97.1320061400038,54295.41905016 2025-06-17,19:00:53.000,168,11069654,-795,0,1750186852,12631.551561569991,97.07561310000165,54295.342191840005 2025-06-17,19:00:54.000,168,11069715,-795,0,1750186853,12631.490934779991,97.03331831999822,54295.28629488001 2025-06-17,19:00:55.000,168,11069678,-795,0,1750186854,12631.504407399996,96.95577788999799,54295.47494712 2025-06-17,19:00:56.000,168,11069697,-795,0,1750186855,12631.4370443,96.95577788999799,54295.37014032 2025-06-17,19:00:57.000,168,11069723,-795,0,1750186856,12631.4370443,96.94872875999863,54295.41905016 2025-06-17,19:00:58.000,168,11069739,-795,0,1750186857,12631.362944889996,96.94167962999927,54295.21642368001 2025-06-17,19:00:59.000,168,11069753,-795,0,1750186858,12631.36968119999,96.96987615000398,54295.02777144001 2025-06-17,19:01:00.000,168,11069719,-795,0,1750186859,12631.4370443,96.99102354000206,54295.1535396 2025-06-17,19:01:01.000,168,11069736,-795,0,1750186860,12631.450516919991,97.0192200599995,54295.11860400001 2025-06-17,19:01:02.000,168,11069747,-795,0,1750186861,12631.565034189996,97.06856397000229,54295.19546232001 2025-06-17,19:01:03.000,168,11069683,-795,0,1750186862,12631.497671090001,97.03331831999822,54295.28629488001 2025-06-17,19:01:04.000,168,11069703,-795,0,1750186863,12631.598715740001,97.08971136000036,54295.33520472001 2025-06-17,19:01:05.000,168,11069743,-795,0,1750186864,12631.612188359992,97.06856397000229,54295.41206304001 2025-06-17,19:01:06.000,168,11069712,-795,0,1750186865,12631.679551460002,97.082662230001,54295.37712744 2025-06-17,19:01:07.000,168,11069730,-795,0,1750186866,12631.659342530002,97.08971136000036,54294.99982296001 2025-06-17,19:01:08.000,168,11069726,-795,0,1750186867,12631.719969320002,97.06151484000293,54295.055719920005 2025-06-17,19:01:09.000,168,11069730,-795,0,1750186868,12631.814277659993,97.0192200599995,54295.23039792 2025-06-17,19:01:10.000,168,11069768,-795,0,1750186869,12631.915322309993,97.01217093000014,54295.35616608 2025-06-17,19:01:11.000,168,11069695,-795,0,1750186870,12631.888377069998,96.96987615000398,54295.460972880006 2025-06-17,19:01:12.000,168,11069719,-795,0,1750186871,12631.908585999998,96.91348311000183,54295.42603728 2025-06-17,19:01:13.000,168,11069697,-795,0,1750186872,12631.854695519993,96.8711883299984,54295.36315320001 2025-06-17,19:01:14.000,168,11069727,-795,0,1750186873,12631.928794929998,96.85004094000033,54295.33520472001 2025-06-17,19:01:15.000,168,11069706,-795,0,1750186874,12631.949003859998,96.82184442000289,54295.405075919996 2025-06-17,19:01:16.000,168,11069703,-795,0,1750186875,12631.955740169993,96.83594268000161,54295.23039792 2025-06-17,19:01:17.000,168,11069756,-795,0,1750186876,12631.969212789998,96.75840225000138,54295.237385039996 2025-06-17,19:01:18.000,168,11069738,-795,0,1750186877,12631.881640760002,96.78659876999882,54295.1535396 2025-06-17,19:01:19.000,168,11069700,-795,0,1750186878,12631.821013970002,96.74430399000266,54295.237385039996 2025-06-17,19:01:20.000,168,11069725,-795,0,1750186879,12631.780596110002,96.75135312000202,54295.38411456001 2025-06-17,19:01:21.000,168,11069708,-795,0,1750186880,12631.713233009992,96.78659876999882,54295.41905016 2025-06-17,19:01:22.000,168,11069729,-795,0,1750186881,12631.639133600002,96.80069703000481,54295.25135928 2025-06-17,19:01:23.000,168,11069706,-795,0,1750186882,12631.551561569991,96.80069703000481,54295.2583464 2025-06-17,19:01:24.000,168,11069714,-795,0,1750186883,12631.490934779991,96.82184442000289,54295.07668128001 2025-06-17,19:01:25.000,168,11069713,-795,0,1750186884,12631.524616329996,96.84299181000097,54295.1884752 2025-06-17,19:01:26.000,168,11069732,-795,0,1750186885,12631.470725849991,96.89938485000312,54295.125591120006 2025-06-17,19:01:27.000,168,11069675,-795,0,1750186886,12631.403362749996,96.93463049999991,54295.1535396 2025-06-17,19:01:28.000,168,11069722,-795,0,1750186887,12631.342735959995,96.92758137000055,54295.1884752 2025-06-17,19:01:29.000,168,11069703,-795,0,1750186888,12631.282109169995,96.95577788999799,54295.31424336001 2025-06-17,19:01:30.000,168,11069716,-795,0,1750186889,12631.282109169995,96.97692528000334,54295.20244944 2025-06-17,19:01:31.000,168,11069711,-795,0,1750186890,12631.221482379995,96.99807267000142,54295.18148808 2025-06-17,19:01:32.000,168,11069706,-795,0,1750186891,12631.34947226999,96.96987615000398,54295.237385039996 2025-06-17,19:01:33.000,168,11069771,-795,0,1750186892,12631.16759189999,96.99102354000206,54295.06270704 2025-06-17,19:01:34.000,168,11069734,-795,0,1750186893,12631.22821868999,96.9839744100027,54295.1884752 2025-06-17,19:01:35.000,168,11069689,-795,0,1750186894,12631.10696510999,96.94872875999863,54295.02777144001 2025-06-17,19:01:36.000,168,11069685,-795,0,1750186895,12631.100228799995,96.93463049999991,54295.237385039996 2025-06-17,19:01:37.000,168,11069736,-795,0,1750186896,12631.08675617999,96.94167962999927,54295.2583464 2025-06-17,19:01:38.000,168,11069700,-795,0,1750186897,12631.039602009994,96.94167962999927,54295.0836684 2025-06-17,19:01:39.000,168,11069768,-795,0,1750186898,12631.02612938999,96.93463049999991,54295.14655248001 2025-06-17,19:01:40.000,168,11069703,-795,0,1750186899,12631.012656769999,96.86413919999904,54294.95091312001 2025-06-17,19:01:41.000,168,11069707,-795,0,1750186900,12631.04633831999,96.82184442000289,54294.98584872 2025-06-17,19:01:42.000,168,11069704,-795,0,1750186901,12631.06654724999,96.86413919999904,54294.95091312001 2025-06-17,19:01:43.000,168,11069707,-795,0,1750186902,12631.012656769999,96.81479529000353,54294.89501616 2025-06-17,19:01:44.000,168,11069698,-795,0,1750186903,12630.999184149994,96.78659876999882,54294.91597752 2025-06-17,19:01:45.000,168,11069701,-795,0,1750186904,12631.012656769999,96.78659876999882,54294.98584872 2025-06-17,19:01:46.000,168,11069711,-795,0,1750186905,12631.039602009994,96.85004094000033,54294.91597752 2025-06-17,19:01:47.000,168,11069693,-795,0,1750186906,12630.999184149994,96.8711883299984,54294.8740548 2025-06-17,19:01:48.000,168,11069676,-795,0,1750186907,12630.958766289994,96.89938485000312,54294.888029040005 2025-06-17,19:01:49.000,168,11069706,-795,0,1750186908,12630.999184149994,96.92758137000055,54294.769248000004 2025-06-17,19:01:50.000,168,11069712,-795,0,1750186909,12631.039602009994,96.9205322400012,54294.89501616 2025-06-17,19:01:51.000,168,11069711,-795,0,1750186910,12630.98571152999,96.9205322400012,54294.89501616 2025-06-17,19:01:52.000,168,11069712,-795,0,1750186911,12630.992447839999,96.9205322400012,54294.888029040005 2025-06-17,19:01:53.000,168,11069730,-795,0,1750186912,12630.978975219994,96.85709006999969,54295.0836684 2025-06-17,19:01:54.000,168,11069739,-795,0,1750186913,12630.945293669989,96.87823745999776,54294.99982296001 2025-06-17,19:01:55.000,168,11069728,-795,0,1750186914,12630.978975219994,96.84299181000097,54295.1535396 2025-06-17,19:01:56.000,168,11069728,-795,0,1750186915,12630.918348429994,96.82889355000225,54295.18148808 2025-06-17,19:01:57.000,168,11069730,-795,0,1750186916,12630.884666879989,96.82889355000225,54294.936938880004 2025-06-17,19:01:58.000,168,11069710,-795,0,1750186917,12630.810567469998,96.83594268000161,54294.91597752 2025-06-17,19:01:59.000,168,11069674,-795,0,1750186918,12630.783622229988,96.82184442000289,54294.86008056001 2025-06-17,19:02:00.000,168,11069719,-795,0,1750186919,12630.709522819998,96.85004094000033,54294.83213208001 2025-06-17,19:02:01.000,168,11069706,-795,0,1750186920,12630.615214479993,96.80774616000417,54295.11860400001 2025-06-17,19:02:02.000,168,11069732,-795,0,1750186921,12630.493960899992,96.81479529000353,54295.04873280001 2025-06-17,19:02:03.000,168,11069723,-795,0,1750186922,12630.440070420002,96.79364789999818,54295.04174568 2025-06-17,19:02:04.000,168,11069696,-795,0,1750186923,12630.359234700001,96.85004094000033,54295.04174568 2025-06-17,19:02:05.000,168,11069681,-795,0,1750186924,12630.386179939997,96.81479529000353,54295.02078432 2025-06-17,19:02:06.000,168,11069712,-795,0,1750186925,12630.251453739991,96.85709006999969,54294.82514496 2025-06-17,19:02:07.000,168,11069693,-795,0,1750186926,12630.251453739991,96.87823745999776,54294.85309344 2025-06-17,19:02:08.000,168,11069709,-795,0,1750186927,12629.98873764999,96.92758137000055,54294.66444120001 2025-06-17,19:02:09.000,168,11069715,-795,0,1750186928,12630.07630968,96.94167962999927,54294.78322224001 2025-06-17,19:02:10.000,168,11069718,-795,0,1750186929,12629.961792409995,96.94872875999863,54294.91597752 2025-06-17,19:02:11.000,168,11069715,-795,0,1750186930,12629.93484717,97.01217093000014,54294.902003279996 2025-06-17,19:02:12.000,168,11069757,-795,0,1750186931,12629.89442931,97.00512180000078,54294.97886160001 2025-06-17,19:02:13.000,168,11069736,-795,0,1750186932,12629.901165619995,97.01217093000014,54295.02777144001 2025-06-17,19:02:14.000,168,11069701,-795,0,1750186933,12629.86748406999,97.05446571000357,54294.83213208001 2025-06-17,19:02:15.000,168,11069634,-795,0,1750186934,12629.759703109994,97.03331831999822,54294.622518480006 2025-06-17,19:02:16.000,168,11069707,-795,0,1750186935,12629.739494179994,97.082662230001,54294.70636392 2025-06-17,19:02:17.000,168,11069733,-795,0,1750186936,12629.719285249994,97.0192200599995,54294.74828664 2025-06-17,19:02:18.000,168,11069753,-795,0,1750186937,12629.577822739993,96.96987615000398,54294.68540256 2025-06-17,19:02:19.000,168,11069748,-795,0,1750186938,12629.577822739993,96.97692528000334,54294.790209360006 2025-06-17,19:02:20.000,168,11069726,-795,0,1750186939,12629.577822739993,96.9839744100027,54294.91597752 2025-06-17,19:02:21.000,168,11069707,-795,0,1750186940,12629.577822739993,96.94167962999927,54294.85309344 2025-06-17,19:02:22.000,168,11069741,-795,0,1750186941,12629.550877499998,96.99807267000142,54294.60854424 2025-06-17,19:02:23.000,168,11069708,-795,0,1750186942,12629.503723329988,96.99102354000206,54294.44085336 2025-06-17,19:02:24.000,168,11069708,-795,0,1750186943,12629.591295359998,96.9839744100027,54294.44085336 2025-06-17,19:02:25.000,168,11069702,-795,0,1750186944,12629.645185839989,96.89938485000312,54294.4897632 2025-06-17,19:02:26.000,168,11069696,-795,0,1750186945,12629.584559049988,96.85004094000033,54294.69238968001 2025-06-17,19:02:27.000,168,11069725,-795,0,1750186946,12629.496987019993,96.82184442000289,54294.622518480006 2025-06-17,19:02:28.000,168,11069684,-795,0,1750186947,12629.422887610002,96.8711883299984,54294.57360864001 2025-06-17,19:02:29.000,168,11069681,-795,0,1750186948,12629.530668569998,96.83594268000161,54294.71335104001 2025-06-17,19:02:30.000,168,11069742,-795,0,1750186949,12629.571086429998,96.9205322400012,54294.6993768 2025-06-17,19:02:31.000,168,11069731,-795,0,1750186950,12629.577822739993,96.8711883299984,54294.57360864001 2025-06-17,19:02:32.000,168,11069709,-715,0,1750186951,12629.537404879993,96.8852865900044,54294.5596344 2025-06-17,19:02:33.000,168,11069712,-795,0,1750186952,12629.496987019993,96.87823745999776,54294.51771168 2025-06-17,19:02:34.000,168,11069685,-795,0,1750186953,12629.443096540002,96.83594268000161,54294.6993768 2025-06-17,19:02:35.000,168,11069694,-795,0,1750186954,12629.476778089993,96.82889355000225,54294.85309344 2025-06-17,19:02:36.000,168,11069749,-795,0,1750186955,12629.456569159993,96.77954963999946,54294.92995176001 2025-06-17,19:02:37.000,168,11069678,-795,0,1750186956,12629.389206059997,96.77954963999946,54294.86008056001 2025-06-17,19:02:38.000,168,11069716,-795,0,1750186957,12629.274688789992,96.80774616000417,54294.734312399996 2025-06-17,19:02:39.000,168,11069715,-795,0,1750186958,12629.254479859992,96.82184442000289,54294.46880184 2025-06-17,19:02:40.000,168,11069660,-795,0,1750186959,12629.254479859992,96.85004094000033,54294.52469880001 2025-06-17,19:02:41.000,168,11069655,-795,0,1750186960,12629.220798310002,96.90643398000248,54294.54566016001 2025-06-17,19:02:42.000,168,11069726,-795,0,1750186961,12629.146698899996,96.8852865900044,54294.6295056 2025-06-17,19:02:43.000,168,11069710,-795,0,1750186962,12629.03891794,96.95577788999799,54294.56662152001 2025-06-17,19:02:44.000,168,11069720,-795,0,1750186963,12628.93113697999,96.93463049999991,54294.68540256 2025-06-17,19:02:45.000,168,11069710,-795,0,1750186964,12628.95808222,96.9839744100027,54294.92995176001 2025-06-17,19:02:46.000,168,11069709,-795,0,1750186965,12628.91092804999,96.95577788999799,54294.98584872 2025-06-17,19:02:47.000,168,11069646,-795,0,1750186966,12628.83009232999,97.04741658000421,54294.66444120001 2025-06-17,19:02:48.000,168,11069686,-795,0,1750186967,12628.73578399,97.04741658000421,54294.419892 2025-06-17,19:02:49.000,168,11069726,-795,0,1750186968,12628.74925660999,97.06856397000229,54294.51072456 2025-06-17,19:02:50.000,168,11069722,-795,0,1750186969,12628.69536613,97.05446571000357,54294.53867304 2025-06-17,19:02:51.000,168,11069730,-795,0,1750186970,12628.73578399,97.02626918999886,54294.81117072001 2025-06-17,19:02:52.000,168,11069751,-795,0,1750186971,12628.70883874999,96.96282702000462,54294.957900240006 2025-06-17,19:02:53.000,168,11069701,-795,0,1750186972,12628.64821195999,96.91348311000183,54294.8740548 2025-06-17,19:02:54.000,168,11069745,-795,0,1750186973,12628.621266719994,96.82184442000289,54294.790209360006 2025-06-17,19:02:55.000,168,11069667,-795,0,1750186974,12628.553903619999,96.83594268000161,54294.65046696 2025-06-17,19:02:56.000,168,11069736,-795,0,1750186975,12628.533694689999,96.74430399000266,54294.601557120004 2025-06-17,19:02:57.000,168,11069755,-795,0,1750186976,12628.425913729989,96.75840225000138,54294.61553136001 2025-06-17,19:02:58.000,168,11069738,-795,0,1750186977,12628.324869079988,96.70200920999923,54294.419892 2025-06-17,19:02:59.000,168,11069722,-795,0,1750186978,12628.270978599998,96.65266530000372,54294.74129952001 2025-06-17,19:03:00.000,168,11069687,-795,0,1750186979,12628.264242290003,96.58217400000285,54294.91597752 2025-06-17,19:03:01.000,168,11069695,-795,0,1750186980,12628.244033360003,96.55397747999814,54294.85309344 2025-06-17,19:03:02.000,168,11069746,-795,0,1750186981,12628.183406570002,96.60332139000093,54294.769248000004 2025-06-17,19:03:03.000,168,11069639,-795,0,1750186982,12628.163197640002,96.63151790999837,54294.503737440005 2025-06-17,19:03:04.000,168,11069626,-795,0,1750186983,12628.122779780002,96.54692834999878,54294.40591776001 2025-06-17,19:03:05.000,168,11069745,-795,0,1750186984,12628.095834539992,96.58922313000221,54294.47578896001 2025-06-17,19:03:06.000,168,11069684,-795,0,1750186985,12628.028471439997,96.58217400000285,54294.433866240004 2025-06-17,19:03:07.000,168,11069729,-795,0,1750186986,12627.947635719996,96.61037052000029,54294.60854424 2025-06-17,19:03:08.000,168,11069705,-795,0,1750186987,12627.846591069996,96.56102661000477,54294.51771168 2025-06-17,19:03:09.000,168,11069621,-795,0,1750186988,12627.73207379999,96.55397747999814,54294.3500208 2025-06-17,19:03:10.000,168,11069695,-795,0,1750186989,12627.71186486999,96.4623387899992,54294.51072456 2025-06-17,19:03:11.000,168,11069683,-795,0,1750186990,12627.583874979995,96.48348618000455,54294.54566016001 2025-06-17,19:03:12.000,168,11069625,-795,0,1750186991,12627.51651188,96.4270931400024,54294.23123976001 2025-06-17,19:03:13.000,168,11069683,-795,0,1750186992,12627.341367819994,96.4270931400024,54294.09149736001 2025-06-17,19:03:14.000,168,11069693,-795,0,1750186993,12627.233586859998,96.37070010000025,54294.119445840006 2025-06-17,19:03:15.000,168,11069716,-795,0,1750186994,12627.105596969988,96.37774922999961,54294.23123976001 2025-06-17,19:03:16.000,168,11069757,-795,0,1750186995,12627.065179110003,96.27201228000195,54294.40591776001 2025-06-17,19:03:17.000,168,11069719,-795,0,1750186996,12626.937189219992,96.13102968000021,54294.32905944001 2025-06-17,19:03:18.000,168,11069704,-795,0,1750186997,12626.876562429992,96.01824360000319,54294.08451024 2025-06-17,19:03:19.000,168,11069671,-795,0,1750186998,12626.849617189997,96.0675875099987,54294.25220112 2025-06-17,19:03:20.000,168,11069688,-795,0,1750186999,12626.802463020002,96.10283316000277,54293.99367768001 2025-06-17,19:03:21.000,168,11069715,-795,0,1750187000,12626.647527889996,96.14512793999893,54294.098484480004 2025-06-17,19:03:22.000,168,11069693,-795,0,1750187001,12626.573428479991,96.14512793999893,54294.00765192 2025-06-17,19:03:23.000,168,11069706,-795,0,1750187002,12626.39828442,96.180373590003,54293.89585800001 2025-06-17,19:03:24.000,168,11069725,-795,0,1750187003,12626.364602869995,96.22266836999916,54294.19630416 2025-06-17,19:03:25.000,168,11069710,-795,0,1750187004,12626.29050345999,96.25086489000387,54294.29412384 2025-06-17,19:03:26.000,168,11069680,-795,0,1750187005,12626.25008559999,96.28611054000066,54294.25918824001 2025-06-17,19:03:27.000,168,11069665,-795,0,1750187006,12626.17598619,96.32135619000474,54294.23822688001 2025-06-17,19:03:28.000,168,11069720,-795,0,1750187007,12626.047996299989,96.36365097000089,54293.81201256 2025-06-17,19:03:29.000,168,11069757,-795,0,1750187008,12626.000842129994,96.33545445000345,54293.89585800001 2025-06-17,19:03:30.000,168,11069699,-795,0,1750187009,12625.967160579989,96.37070010000025,54293.85393528001 2025-06-17,19:03:31.000,168,11069691,-795,0,1750187010,12625.926742719988,96.39184748999833,54293.951754960006 2025-06-17,19:03:32.000,168,11069686,-795,0,1750187011,12625.906533789988,96.38479835999897,54294.217265520005 2025-06-17,19:03:33.000,168,11069694,-795,0,1750187012,12625.845907000003,96.4270931400024,54294.21027840001 2025-06-17,19:03:34.000,168,11069734,-795,0,1750187013,12625.839170689993,96.44119140000112,54294.13342008 2025-06-17,19:03:35.000,168,11069668,-795,0,1750187014,12625.724653420002,96.47643704999791,54294.15438144 2025-06-17,19:03:36.000,168,11069687,-795,0,1750187015,12625.724653420002,96.56807574000413,54294.06354888001 2025-06-17,19:03:37.000,168,11069735,-795,0,1750187016,12625.650554009997,96.61037052000029,54293.90983224 2025-06-17,19:03:38.000,168,11069715,-795,0,1750187017,12625.562981980001,96.59627226000157,54293.70021864 2025-06-17,19:03:39.000,168,11069713,-795,0,1750187018,12625.529300429997,96.66676356000244,54293.75611560001 2025-06-17,19:03:40.000,168,11069707,-795,0,1750187019,12625.495618879992,96.69496007999987,54293.79803832 2025-06-17,19:03:41.000,168,11069716,-795,0,1750187020,12625.536036739992,96.66676356000244,54294.07053600001 2025-06-17,19:03:42.000,168,11069746,-795,0,1750187021,12625.509091499996,96.70200920999923,54294.1054716 2025-06-17,19:03:43.000,168,11069655,-795,0,1750187022,12625.40131054,96.76545138000074,54294.07053600001 2025-06-17,19:03:44.000,168,11069746,-795,0,1750187023,12625.38110161,96.72315660000459,54294.00765192 2025-06-17,19:03:45.000,168,11069675,-795,0,1750187024,12625.28005696,96.76545138000074,54293.714192880005 2025-06-17,19:03:46.000,168,11069718,-795,0,1750187025,12625.33394743999,96.7372548600033,54293.79803832 2025-06-17,19:03:47.000,168,11069724,-795,0,1750187026,12625.19922124,96.7372548600033,54293.74214136 2025-06-17,19:03:48.000,168,11069741,-795,0,1750187027,12625.05102241999,96.69496007999987,54293.52554064 2025-06-17,19:03:49.000,168,11069743,-795,0,1750187028,12625.09144027999,96.69496007999987,54293.97271632001 2025-06-17,19:03:50.000,168,11069699,-795,0,1750187029,12625.044286109995,96.70905833999859,54294.02861328 2025-06-17,19:03:51.000,168,11069673,-795,0,1750187030,12624.97018669999,96.75840225000138,54293.98669056 2025-06-17,19:03:52.000,168,11069698,-795,0,1750187031,12624.916296219999,96.77954963999946,54293.90284512001 2025-06-17,19:03:53.000,168,11069681,-795,0,1750187032,12624.848933119989,96.81479529000353,54293.63034744 2025-06-17,19:03:54.000,168,11069695,-795,0,1750187033,12624.788306329989,96.83594268000161,54293.52554064 2025-06-17,19:03:55.000,168,11069693,-795,0,1750187034,12624.747888469989,96.8852865900044,54293.68624440001 2025-06-17,19:03:56.000,168,11069721,-795,0,1750187035,12624.720943229993,96.94167962999927,54293.73515424001 2025-06-17,19:03:57.000,168,11069737,-795,0,1750187036,12624.640107509993,96.99102354000206,54293.89585800001 2025-06-17,19:03:58.000,168,11069753,-795,0,1750187037,12624.606425960003,97.01217093000014,54293.81201256 2025-06-17,19:03:59.000,168,11069697,-795,0,1750187038,12624.566008100002,97.03331831999822,54293.82598680001 2025-06-17,19:04:00.000,168,11069717,-795,0,1750187039,12624.552535479997,97.02626918999886,54293.77707696001 2025-06-17,19:04:01.000,168,11069726,-795,0,1750187040,12624.532326549997,97.05446571000357,54293.60239896 2025-06-17,19:04:02.000,168,11069720,-795,0,1750187041,12624.512117619997,97.1179078799978,54293.53252776 2025-06-17,19:04:03.000,168,11069727,-795,0,1750187042,12624.438018209992,97.10380961999908,54293.39278536001 2025-06-17,19:04:04.000,168,11069699,-795,0,1750187043,12624.424545590002,97.1320061400038,54293.46265656 2025-06-17,19:04:05.000,168,11069711,-795,0,1750187044,12624.451490829997,97.1179078799978,54293.80502544001 2025-06-17,19:04:06.000,168,11069678,-795,0,1750187045,12624.384127730002,97.1179078799978,54293.84694816 2025-06-17,19:04:07.000,168,11069674,-795,0,1750187046,12624.357182489992,97.13905527000315,54293.77707696001 2025-06-17,19:04:08.000,168,11069709,-795,0,1750187047,12624.215719979991,97.18839917999867,54293.546502000005 2025-06-17,19:04:09.000,168,11069699,-795,0,1750187048,12624.168565809996,97.16020266000123,54293.51855352001 2025-06-17,19:04:10.000,168,11069720,-795,0,1750187049,12624.08099378,97.18135004999931,54293.19015888 2025-06-17,19:04:11.000,168,11069690,-795,0,1750187050,12623.99342174999,97.25184135000018,54293.35086264001 2025-06-17,19:04:12.000,168,11069688,-795,0,1750187051,12624.04057592,97.25889047999954,54293.4067596 2025-06-17,19:04:13.000,168,11069698,-795,0,1750187052,12623.966476509995,97.25184135000018,54293.70021864 2025-06-17,19:04:14.000,168,11069745,-795,0,1750187053,12623.97321281999,97.29413613000361,54293.62336032 2025-06-17,19:04:15.000,168,11069708,-795,0,1750187054,12623.91932234,97.3293817800004,54293.69323152 2025-06-17,19:04:16.000,168,11069710,-795,0,1750187055,12623.83848662,97.36462743000448,54293.53951488001 2025-06-17,19:04:17.000,168,11069660,-795,0,1750187056,12623.75091458999,97.42102046999935,54293.46265656 2025-06-17,19:04:18.000,168,11069720,-795,0,1750187057,12623.683551489994,97.43511872999807,54293.1272748 2025-06-17,19:04:19.000,168,11069709,-795,0,1750187058,12623.75091458999,97.47036438000214,54293.35086264001 2025-06-17,19:04:20.000,168,11069706,-795,0,1750187059,12623.845222929995,97.45626612000342,54293.50457928 2025-06-17,19:04:21.000,168,11069731,-795,0,1750187060,12623.784596139994,97.49856089999957,54293.64432168 2025-06-17,19:04:22.000,168,11069714,-795,0,1750187061,12623.83175030999,97.540855680003,54293.72816712001 2025-06-17,19:04:23.000,168,11069658,-795,0,1750187062,12623.79806876,97.51970828999765,54293.72118 2025-06-17,19:04:24.000,168,11069735,-795,0,1750187063,12623.77785983,97.51970828999765,54293.595411840004 2025-06-17,19:04:25.000,168,11069728,-795,0,1750187064,12623.7576509,97.60429785000451,54293.48361792 2025-06-17,19:04:26.000,168,11069764,-795,0,1750187065,12623.764387209994,97.64659263000067,54293.29496568 2025-06-17,19:04:27.000,168,11069715,-795,0,1750187066,12623.663342559994,97.63954350000131,54293.2670172 2025-06-17,19:04:28.000,168,11069735,-795,0,1750187067,12623.71049672999,97.73118219000025,54293.30195280001 2025-06-17,19:04:29.000,168,11069710,-795,0,1750187068,12623.649869939989,97.74528044999897,54293.49060504001 2025-06-17,19:04:30.000,168,11069719,-795,0,1750187069,12623.717233039999,97.79462436000176,54293.70720576001 2025-06-17,19:04:31.000,168,11069654,-795,0,1750187070,12623.643133629994,97.87216479000199,54293.6513088 2025-06-17,19:04:32.000,168,11069665,-795,0,1750187071,12623.569034219989,97.97085261000029,54293.616373200006 2025-06-17,19:04:33.000,168,11069678,-795,0,1750187072,12623.488198499988,98.02019652000308,54293.595411840004 2025-06-17,19:04:34.000,168,11069711,-795,0,1750187073,12623.488198499988,98.10478608000267,54293.32291416001 2025-06-17,19:04:35.000,168,11069689,-795,0,1750187074,12623.467989569988,98.14708085999882,54293.448682320006 2025-06-17,19:04:36.000,168,11069707,-795,0,1750187075,12623.501671119993,98.22462128999905,54293.48361792 2025-06-17,19:04:37.000,168,11069715,-795,0,1750187076,12623.441044329993,98.30216171999928,54293.50457928 2025-06-17,19:04:38.000,168,11069718,-795,0,1750187077,12623.393890159998,98.33740737000335,54293.57445048 2025-06-17,19:04:39.000,168,11069742,-795,0,1750187078,12623.346735990002,98.3797021499995,54293.60938608001 2025-06-17,19:04:40.000,168,11069688,-795,0,1750187079,12623.353472299998,98.42904606000229,54293.63034744 2025-06-17,19:04:41.000,168,11069731,-795,0,1750187080,12623.299581819992,98.47134083999845,54293.74214136 2025-06-17,19:04:42.000,168,11069716,-795,0,1750187081,12623.259163959992,98.48543910000444,54293.31592704 2025-06-17,19:04:43.000,168,11069726,-795,0,1750187082,12623.245691340002,98.51363562000188,54293.3368884 2025-06-17,19:04:44.000,168,11069669,-795,0,1750187083,12623.279372889992,98.49953736000316,54293.3368884 2025-06-17,19:04:45.000,168,11069720,-795,0,1750187084,12623.299581819992,98.4783899699978,54293.4067596 2025-06-17,19:04:46.000,168,11069691,-795,0,1750187085,12623.292845509997,98.42904606000229,54293.67227016 2025-06-17,19:04:47.000,168,11069702,-795,0,1750187086,12623.212009789997,98.42199693000293,54293.665283040005 2025-06-17,19:04:48.000,168,11069637,-795,0,1750187087,12623.090756209996,98.43609519000165,54293.35086264001 2025-06-17,19:04:49.000,168,11069661,-795,0,1750187088,12623.110965139997,98.39380040999822,54293.49060504001 2025-06-17,19:04:50.000,168,11069686,-795,0,1750187089,12623.124437760001,98.41494780000357,54293.3368884 2025-06-17,19:04:51.000,168,11069720,-795,0,1750187090,12622.935821079991,98.3797021499995,54293.03644224001 2025-06-17,19:04:52.000,168,11069680,-795,0,1750187091,12623.077283589992,98.42904606000229,54293.42073384001 2025-06-17,19:04:53.000,168,11069723,-795,0,1750187092,12623.036865729991,98.40789867000422,54293.4067596 2025-06-17,19:04:54.000,168,11069715,-795,0,1750187093,12623.030129419996,98.44314432000101,54293.50457928 2025-06-17,19:04:55.000,168,11069688,-795,0,1750187094,12622.989711559996,98.4924882300038,54293.60239896 2025-06-17,19:04:56.000,168,11069675,-795,0,1750187095,12622.85498535999,98.57002866000403,54293.37182400001 2025-06-17,19:04:57.000,168,11069719,-795,0,1750187096,12622.87519428999,98.57002866000403,54293.48361792 2025-06-17,19:04:58.000,168,11069708,-795,0,1750187097,12622.79435856999,98.66166735000297,54293.42073384001 2025-06-17,19:04:59.000,168,11069694,-795,0,1750187098,12622.807831189995,98.75330604000192,54293.25304296001 2025-06-17,19:05:00.000,168,11069714,-795,0,1750187099,12622.81456749999,98.83084647000214,54293.27400432001 2025-06-17,19:05:01.000,168,11069711,-795,0,1750187100,12622.86172167,98.83084647000214,54293.32291416001 2025-06-17,19:05:02.000,168,11069670,-795,0,1750187101,12622.956030009991,98.94363254999917,54293.37182400001 2025-06-17,19:05:03.000,168,11069621,-755,0,1750187102,12622.908875839996,98.97887820000324,54293.50457928 2025-06-17,19:05:04.000,168,11069706,-795,0,1750187103,12622.90213953,99.05641863000346,54293.45566944 2025-06-17,19:05:05.000,168,11069640,-795,0,1750187104,12622.929084769996,99.07051689000218,54293.48361792 2025-06-17,19:05:06.000,168,11069707,-795,0,1750187105,12622.996447869991,99.07756602000154,54293.52554064 2025-06-17,19:05:07.000,168,11069694,-795,0,1750187106,12623.009920489996,99.14805732000241,54293.31592704 2025-06-17,19:05:08.000,168,11069708,-795,0,1750187107,12622.8819306,99.17625383999984,54293.05041648 2025-06-17,19:05:09.000,168,11069686,-795,0,1750187108,12623.030129419996,99.14100819000305,54293.34387552 2025-06-17,19:05:10.000,168,11069710,-795,0,1750187109,12623.097492519992,99.21149949000392,54293.35784976 2025-06-17,19:05:11.000,168,11069582,-795,0,1750187110,12622.989711559996,99.19740122999792,54293.51855352001 2025-06-17,19:05:12.000,168,11069729,-795,0,1750187111,12622.848249049996,99.26789252999879,54293.43470808 2025-06-17,19:05:13.000,168,11069689,-795,0,1750187112,12622.8819306,99.22559775000263,54293.4766308 2025-06-17,19:05:14.000,168,11069678,-795,0,1750187113,12622.86172167,99.31723644000158,54293.44169520001 2025-06-17,19:05:15.000,168,11069697,-795,0,1750187114,12622.828040119995,99.37362948000373,54293.39977248001 2025-06-17,19:05:16.000,168,11069664,-795,0,1750187115,12622.73373177999,99.45116991000396,54293.30195280001 2025-06-17,19:05:17.000,168,11069688,-795,0,1750187116,12622.706786539995,99.50051381999947,54293.4766308 2025-06-17,19:05:18.000,168,11069674,-795,0,1750187117,12622.63268712999,99.56395599000098,54293.27400432001 2025-06-17,19:05:19.000,168,11069706,-795,0,1750187118,12622.585532959994,99.56395599000098,54293.53951488001 2025-06-17,19:05:20.000,168,11069703,-795,0,1750187119,12622.59226926999,99.59920163999777,54293.60239896 2025-06-17,19:05:21.000,168,11069670,-795,0,1750187120,12622.65289605999,99.61329990000377,54293.63034744 2025-06-17,19:05:22.000,168,11069692,-795,0,1750187121,12622.686577609995,99.6414964200012,54293.63733456001 2025-06-17,19:05:23.000,168,11069691,-795,0,1750187122,12622.605741889995,99.65559467999992,54293.41374672 2025-06-17,19:05:24.000,168,11069674,-795,0,1750187123,12622.63942344,99.63444729000184,54293.36483688 2025-06-17,19:05:25.000,168,11069665,-795,0,1750187124,12622.63268712999,99.61329990000377,54293.43470808 2025-06-17,19:05:26.000,168,11069693,-795,0,1750187125,12622.72025916,99.59215250999841,54293.52554064 2025-06-17,19:05:27.000,168,11069692,-795,0,1750187126,12622.69331391999,99.57100512000034,54293.62336032 2025-06-17,19:05:28.000,168,11069671,-795,0,1750187127,12622.61921451,99.56395599000098,54293.53252776 2025-06-17,19:05:29.000,168,11069681,-795,0,1750187128,12622.747204399995,99.50756294999883,54293.5814376 2025-06-17,19:05:30.000,168,11069656,-795,0,1750187129,12622.787622259995,99.5428086000029,54293.595411840004 2025-06-17,19:05:31.000,168,11069644,-795,0,1750187130,12622.81456749999,99.53575947000354,54293.77008984 2025-06-17,19:05:32.000,168,11069660,-795,0,1750187131,12622.807831189995,99.5780542499997,54293.57445048 2025-06-17,19:05:33.000,168,11069716,-795,0,1750187132,12622.767413329995,99.63444729000184,54293.5115664 2025-06-17,19:05:34.000,168,11069662,-795,0,1750187133,12622.70005023,99.66969293999864,54293.448682320006 2025-06-17,19:05:35.000,168,11069687,-795,0,1750187134,12622.67310498999,99.70493859000271,54293.546502000005 2025-06-17,19:05:36.000,168,11069646,-795,0,1750187135,12622.565324029994,99.74018423999951,54293.763102720004 2025-06-17,19:05:37.000,168,11069707,-795,0,1750187136,12622.49122461999,99.71903685000143,54293.72816712001 2025-06-17,19:05:38.000,168,11069682,-795,0,1750187137,12622.383443659994,99.76838076000422,54293.60239896 2025-06-17,19:05:39.000,168,11069677,-795,0,1750187138,12622.363234729994,99.76838076000422,54293.81201256 2025-06-17,19:05:40.000,168,11069685,-795,0,1750187139,12622.329553179989,99.74723336999887,54293.67925728 2025-06-17,19:05:41.000,168,11069645,-795,0,1750187140,12622.316080559998,99.76133163000486,54293.67925728 2025-06-17,19:05:42.000,168,11069694,-795,0,1750187141,12622.241981149993,99.74723336999887,54293.69323152 2025-06-17,19:05:43.000,168,11069658,-795,0,1750187142,12622.201563289993,99.676742069998,54293.53951488001 2025-06-17,19:05:44.000,168,11069685,-795,0,1750187143,12622.215035909998,99.61329990000377,54293.7910512 2025-06-17,19:05:45.000,168,11069686,-795,0,1750187144,12622.329553179989,99.5428086000029,54293.87489664001 2025-06-17,19:05:46.000,168,11069701,-795,0,1750187145,12622.349762109989,99.52871034000418,54293.89585800001 2025-06-17,19:05:47.000,168,11069661,-795,0,1750187146,12622.444070449994,99.43707164999796,54293.77008984 2025-06-17,19:05:48.000,168,11069686,-795,0,1750187147,12622.464279379994,99.38067861000309,54293.4067596 2025-06-17,19:05:49.000,168,11069697,-795,0,1750187148,12622.666368679995,99.27494165999815,54293.70720576001 2025-06-17,19:05:50.000,168,11069702,-795,0,1750187149,12622.72025916,99.14805732000241,54293.80502544001 2025-06-17,19:05:51.000,168,11069666,-795,0,1750187150,12622.75394070999,99.03527123999811,54293.72816712001 2025-06-17,19:05:52.000,168,11069668,-795,0,1750187151,12622.6798413,99.01412385000003,54293.99367768001 2025-06-17,19:05:53.000,168,11069639,-795,0,1750187152,12622.625950819995,98.89428864000365,54293.90983224 2025-06-17,19:05:54.000,168,11069665,-795,0,1750187153,12622.57206033999,98.8731412499983,54293.87489664001 2025-06-17,19:05:55.000,168,11069683,-795,0,1750187154,12622.55185140999,98.83084647000214,54293.951754960006 2025-06-17,19:05:56.000,168,11069689,-795,0,1750187155,12622.504697239994,98.86609211999894,54293.90284512001 2025-06-17,19:05:57.000,168,11069689,-795,0,1750187156,12622.457543069999,98.85199386000022,54293.70720576001 2025-06-17,19:05:58.000,168,11069704,-795,0,1750187157,12622.322816869993,98.92248516000109,54293.60938608001 2025-06-17,19:05:59.000,168,11069630,-795,0,1750187158,12622.208299600003,98.92953429000045,54293.58842472001 2025-06-17,19:06:00.000,168,11069605,-795,0,1750187159,12622.073573399997,99.03527123999811,54293.6513088 2025-06-17,19:06:01.000,168,11069678,-795,0,1750187160,12621.945583510002,99.12690993000433,54293.77008984 2025-06-17,19:06:02.000,168,11069678,-795,0,1750187161,12621.831066239996,99.22559775000263,54293.80502544001 2025-06-17,19:06:03.000,168,11069674,-795,0,1750187162,12621.69634003999,99.35248208999838,54293.64432168 2025-06-17,19:06:04.000,168,11069737,-795,0,1750187163,12621.68286742,99.4300225199986,54293.77008984 2025-06-17,19:06:05.000,168,11069692,-795,0,1750187164,12621.716548969991,99.50051381999947,54293.55348912 2025-06-17,19:06:06.000,168,11069728,-795,0,1750187165,12621.64244956,99.51461207999819,54293.53951488001 2025-06-17,19:06:07.000,168,11069660,-795,0,1750187166,12621.63571324999,99.47231730000203,54293.5115664 2025-06-17,19:06:08.000,168,11069676,-795,0,1750187167,12621.487514429995,99.50051381999947,54293.41374672 2025-06-17,19:06:09.000,168,11069676,-795,0,1750187168,12621.527932289995,99.4441207800046,54293.74214136 2025-06-17,19:06:10.000,168,11069707,-795,0,1750187169,12621.53466859999,99.4441207800046,54293.67925728 2025-06-17,19:06:11.000,168,11069686,-795,0,1750187170,12621.588559079995,99.38067861000309,54293.7910512 2025-06-17,19:06:12.000,168,11069638,-795,0,1750187171,12621.61550431999,99.32428557000094,54293.81899968 2025-06-17,19:06:13.000,168,11069707,-795,0,1750187172,12621.608768009995,99.26084339999943,54293.39977248001 2025-06-17,19:06:14.000,168,11069679,-795,0,1750187173,12621.770439449996,99.20445036000456,54293.52554064 2025-06-17,19:06:15.000,168,11069662,-795,0,1750187174,12621.871484099996,99.1198607999977,54293.58842472001 2025-06-17,19:06:16.000,168,11069725,-795,0,1750187175,12621.938847199992,99.02117297999939,54293.57445048 2025-06-17,19:06:17.000,168,11069728,-795,0,1750187176,12622.033155539997,98.90838690000237,54293.81201256 2025-06-17,19:06:18.000,168,11069696,-795,0,1750187177,12622.006210300002,98.80969908000407,54293.70021864 2025-06-17,19:06:19.000,168,11069688,-795,0,1750187178,12622.073573399997,98.7392077800032,54293.763102720004 2025-06-17,19:06:20.000,168,11069665,-795,0,1750187179,12622.174618049998,98.66166735000297,54293.89585800001 2025-06-17,19:06:21.000,168,11069696,-795,0,1750187180,12622.228508529988,98.54183213999931,54293.85393528001 2025-06-17,19:06:22.000,168,11069694,-795,0,1750187181,12622.167881740002,98.48543910000444,54293.74214136 2025-06-17,19:06:23.000,168,11069658,-795,0,1750187182,12622.100518639993,98.39380040999822,54293.6513088 2025-06-17,19:06:24.000,168,11069642,-795,0,1750187183,12622.073573399997,98.32330911000463,54293.64432168 2025-06-17,19:06:25.000,168,11069673,-795,0,1750187184,12622.026419230002,98.23167041999841,54293.89585800001 2025-06-17,19:06:26.000,168,11069688,-795,0,1750187185,12621.979265059992,98.15412998999818,54293.91681936 2025-06-17,19:06:27.000,168,11069676,-795,0,1750187186,12621.898429339992,98.1329826000001,54293.85393528001 2025-06-17,19:06:28.000,168,11069683,-795,0,1750187187,12621.810857309996,98.11183521000203,54293.79803832 2025-06-17,19:06:29.000,168,11069655,-795,0,1750187188,12621.891693029997,98.0695404299986,54293.89585800001 2025-06-17,19:06:30.000,168,11069637,-795,0,1750187189,12621.844538860001,98.10478608000267,54293.72816712001 2025-06-17,19:06:31.000,168,11069620,-795,0,1750187190,12621.783912070001,98.0695404299986,54293.70720576001 2025-06-17,19:06:32.000,168,11069694,-795,0,1750187191,12621.65592217999,98.09773695000331,54293.6513088 2025-06-17,19:06:33.000,168,11069703,-795,0,1750187192,12621.588559079995,98.09068782000395,54293.62336032 2025-06-17,19:06:34.000,168,11069703,-795,0,1750187193,12621.55487752999,98.14708085999882,54293.83996104 2025-06-17,19:06:35.000,168,11069675,-795,0,1750187194,12621.55487752999,98.18937564000225,54293.8609224 2025-06-17,19:06:36.000,168,11069702,-795,0,1750187195,12621.608768009995,98.25281781000376,54293.98669056 2025-06-17,19:06:37.000,168,11069679,-795,0,1750187196,12621.62224063,98.33740737000335,54293.94476784001 2025-06-17,19:06:38.000,168,11069664,-795,0,1750187197,12621.63571324999,98.45019345000037,54293.56047624001 2025-06-17,19:06:39.000,168,11069621,-795,0,1750187198,12621.70307635,98.55593039999803,54293.546502000005 2025-06-17,19:06:40.000,168,11069666,-795,0,1750187199,12621.716548969991,98.70396212999913,54293.595411840004 2025-06-17,19:06:41.000,168,11069681,-795,0,1750187200,12621.76370314,98.75330604000192,54293.70021864 2025-06-17,19:06:42.000,168,11069657,-795,0,1750187201,12621.824329930001,98.84494473000086,54293.87489664001 2025-06-17,19:06:43.000,168,11069642,-795,0,1750187202,12621.777175759991,98.94363254999917,54293.81899968 2025-06-17,19:06:44.000,168,11069674,-715,0,1750187203,12621.858011479992,98.96477994000452,54293.930793600004 2025-06-17,19:06:45.000,168,11069700,-795,0,1750187204,12621.986001370002,98.99297646000196,54294.05656176 2025-06-17,19:06:46.000,168,11069702,-795,0,1750187205,12622.033155539997,99.09871340999962,54293.881883760005 2025-06-17,19:06:47.000,168,11069651,-795,0,1750187206,12622.039891849992,99.07051689000218,54293.85393528001 2025-06-17,19:06:48.000,168,11069697,-795,0,1750187207,12621.972528749997,99.12690993000433,54293.616373200006 2025-06-17,19:06:49.000,168,11069677,-795,0,1750187208,12621.972528749997,99.04232037000475,54293.77707696001 2025-06-17,19:06:50.000,168,11069639,-795,0,1750187209,12621.959056129992,99.01412385000003,54294.07053600001 2025-06-17,19:06:51.000,168,11069676,-795,0,1750187210,12621.952319819997,98.9859273300026,54294.19630416 2025-06-17,19:06:52.000,168,11069684,-795,0,1750187211,12621.932110889997,98.92953429000045,54294.217265520005 2025-06-17,19:06:53.000,168,11069719,-795,0,1750187212,12621.831066239996,98.90838690000237,54294.287136720006 2025-06-17,19:06:54.000,168,11069682,-795,0,1750187213,12621.770439449996,98.8378956000015,54293.92380648001 2025-06-17,19:06:55.000,168,11069636,-795,0,1750187214,12621.783912070001,98.74625691000256,54293.9657292 2025-06-17,19:06:56.000,168,11069662,-795,0,1750187215,12621.72328528,98.71101125999849,54293.95874208 2025-06-17,19:06:57.000,168,11069623,-795,0,1750187216,12621.67613110999,98.6264216999989,54294.00765192 2025-06-17,19:06:58.000,168,11069682,-795,0,1750187217,12621.487514429995,98.52068475000124,54293.9657292 2025-06-17,19:06:59.000,168,11069751,-795,0,1750187218,12621.45383287999,98.46429170999909,54293.9657292 2025-06-17,19:07:00.000,168,11069653,-795,0,1750187219,12621.507723359995,98.45019345000037,54294.13342008 2025-06-17,19:07:01.000,168,11069684,-795,0,1750187220,12621.46056919,98.37265302000014,54294.119445840006 2025-06-17,19:07:02.000,168,11069698,-795,0,1750187221,12621.426887639995,98.37265302000014,54293.86790952 2025-06-17,19:07:03.000,168,11069684,-795,0,1750187222,12621.278688819999,98.3797021499995,54293.68624440001 2025-06-17,19:07:04.000,168,11069658,-795,0,1750187223,12621.278688819999,98.46429170999909,54293.65829592001 2025-06-17,19:07:05.000,168,11069656,-795,0,1750187224,12621.278688819999,98.54888126999867,54293.58842472001 2025-06-17,19:07:06.000,168,11069683,-795,0,1750187225,12621.25174357999,98.59822518000146,54293.665283040005 2025-06-17,19:07:07.000,168,11069665,-795,0,1750187226,12621.123753689993,98.76035517000128,54293.63733456001 2025-06-17,19:07:08.000,168,11069636,-795,0,1750187227,12621.056390589998,98.92953429000045,54293.50457928 2025-06-17,19:07:09.000,168,11069665,-795,0,1750187228,12621.083335829993,99.02822210999875,54293.64432168 2025-06-17,19:07:10.000,168,11069676,-795,0,1750187229,12621.042917969993,99.232646880002,54293.62336032 2025-06-17,19:07:11.000,168,11069656,-795,0,1750187230,12621.137226309998,99.46526817000267,54293.427720960004 2025-06-17,19:07:12.000,168,11069690,-795,0,1750187231,12621.184380479994,99.59215250999841,54293.46265656 2025-06-17,19:07:13.000,168,11069665,-795,0,1750187232,12621.238270959999,99.66969293999864,54293.52554064 2025-06-17,19:07:14.000,168,11069632,-795,0,1750187233,12621.278688819999,99.75428249999823,54293.4766308 2025-06-17,19:07:15.000,168,11069651,-795,0,1750187234,12621.35952454,99.83887205999781,54293.82598680001 2025-06-17,19:07:16.000,168,11069645,-795,0,1750187235,12621.48077812,99.90936335999868,54294.000664800005 2025-06-17,19:07:17.000,168,11069661,-795,0,1750187236,12621.47404180999,99.93051075000403,54294.09149736001 2025-06-17,19:07:18.000,168,11069680,-795,0,1750187237,12621.43362394999,99.97280553000019,54293.90983224 2025-06-17,19:07:19.000,168,11069626,-795,0,1750187238,12621.39320608999,100.02919857000234,54293.74912848 2025-06-17,19:07:20.000,168,11069594,-795,0,1750187239,12621.37299715999,100.05034596000041,54293.784064080006 2025-06-17,19:07:21.000,168,11069626,-795,0,1750187240,12621.3999424,100.05739508999977,54293.90983224 2025-06-17,19:07:22.000,168,11069643,-795,0,1750187241,12621.29216143999,100.02919857000234,54293.930793600004 2025-06-17,19:07:23.000,168,11069632,-795,0,1750187242,12621.204589409994,100.00805118000426,54294.21027840001 2025-06-17,19:07:24.000,168,11069632,-795,0,1750187243,12621.036181659998,100.02919857000234,54294.18931704001 2025-06-17,19:07:25.000,168,11069712,-795,0,1750187244,12621.002500109993,100.05034596000041,54294.119445840006 2025-06-17,19:07:26.000,168,11069602,-795,0,1750187245,12620.955345939998,100.05739508999977,54294.23123976001 2025-06-17,19:07:27.000,168,11069630,-795,0,1750187246,12620.867773910002,100.07149334999849,54294.02162616001 2025-06-17,19:07:28.000,168,11069612,-795,0,1750187247,12620.719575089992,100.13493552,54293.74214136 2025-06-17,19:07:29.000,168,11069675,-795,0,1750187248,12620.739784019992,100.15608290999808,54293.784064080006 2025-06-17,19:07:30.000,168,11069649,-795,0,1750187249,12620.706102470001,100.17018117000407,54293.77008984 2025-06-17,19:07:31.000,168,11069646,-795,0,1750187250,12620.692629849997,100.20542682000087,54294.119445840006 2025-06-17,19:07:32.000,168,11069642,-795,0,1750187251,12620.672420919997,100.24067246999766,54294.09149736001 2025-06-17,19:07:33.000,168,11069650,-795,0,1750187252,12620.658948299992,100.25477073000366,54293.951754960006 2025-06-17,19:07:34.000,168,11069664,-795,0,1750187253,12620.652211989996,100.36050768000132,54293.95874208 2025-06-17,19:07:35.000,168,11069633,-795,0,1750187254,12620.605057820001,100.38870419999876,54293.81899968 2025-06-17,19:07:36.000,168,11069631,-795,0,1750187255,12620.658948299992,100.46624462999898,54293.68624440001 2025-06-17,19:07:37.000,168,11069684,-795,0,1750187256,12620.672420919997,100.55083418999857,54293.67227016 2025-06-17,19:07:38.000,168,11069646,-795,0,1750187257,12620.658948299992,100.6283746199988,54293.48361792 2025-06-17,19:07:39.000,168,11069657,-795,0,1750187258,12620.759992949992,100.64247288000479,54293.7910512 2025-06-17,19:07:40.000,168,11069659,-795,0,1750187259,12620.840828669992,100.72001330999774,54294.04258752001 2025-06-17,19:07:41.000,168,11069631,-795,0,1750187260,12620.914928079997,100.77640634999989,54294.049574640005 2025-06-17,19:07:42.000,168,11069667,-795,0,1750187261,12620.901455459993,100.82575026000268,54294.02162616001 2025-06-17,19:07:43.000,168,11069628,-795,0,1750187262,12620.827356050002,100.85394678000011,54293.90284512001 2025-06-17,19:07:44.000,168,11069628,-795,0,1750187263,12620.780201879992,100.88919243000419,54293.81201256 2025-06-17,19:07:45.000,168,11069655,-795,0,1750187264,12620.766729260002,100.86804503999883,54293.84694816 2025-06-17,19:07:46.000,168,11069661,-795,0,1750187265,12620.672420919997,100.86804503999883,54293.87489664001 2025-06-17,19:07:47.000,168,11069653,-795,0,1750187266,12620.48380424,100.86099590999947,54293.90284512001 2025-06-17,19:07:48.000,168,11069686,-795,0,1750187267,12620.45685899999,100.81165200000396,54294.04258752001 2025-06-17,19:07:49.000,168,11069669,-795,0,1750187268,12620.429913759996,100.78345547999925,54294.20329128 2025-06-17,19:07:50.000,168,11069619,-795,0,1750187269,12620.43665006999,100.71296417999838,54294.27316248 2025-06-17,19:07:51.000,168,11069644,-795,0,1750187270,12620.31539648999,100.61427636000008,54294.29412384 2025-06-17,19:07:52.000,168,11069620,-755,0,1750187271,12620.27497862999,100.54378505999921,54294.04258752001 2025-06-17,19:07:53.000,168,11069661,-795,0,1750187272,12620.227824459995,100.4944411500037,54293.97271632001 2025-06-17,19:07:54.000,168,11069710,-795,0,1750187273,12620.22108815,100.37460594000004,54293.99367768001 2025-06-17,19:07:55.000,168,11069671,-795,0,1750187274,12620.187406599995,100.25477073000366,54294.14040720001 2025-06-17,19:07:56.000,168,11069600,-795,0,1750187275,12620.15372504999,100.14198464999936,54294.16136856001 2025-06-17,19:07:57.000,168,11069638,-795,0,1750187276,12620.126779809994,100.02214944000298,54294.23123976001 2025-06-17,19:07:58.000,168,11069640,-795,0,1750187277,12620.066153019994,99.95870727000147,54294.07752312 2025-06-17,19:07:59.000,168,11069694,-795,0,1750187278,12620.05268039999,99.83887205999781,54294.000664800005 2025-06-17,19:08:00.000,168,11069635,-795,0,1750187279,12620.039207779999,99.84592119000445,54293.74214136 2025-06-17,19:08:01.000,168,11069617,-795,0,1750187280,12620.066153019994,99.8247737999991,54293.7910512 2025-06-17,19:08:02.000,168,11069659,-795,0,1750187281,12620.07288932999,99.86706858000252,54293.763102720004 2025-06-17,19:08:03.000,168,11069656,-795,0,1750187282,12619.998789919999,99.93051075000403,54293.70720576001 2025-06-17,19:08:04.000,168,11069621,-795,0,1750187283,12619.992053609989,100.0362477000017,54294.00765192 2025-06-17,19:08:05.000,168,11069611,-795,0,1750187284,12620.07288932999,100.11378813000192,54294.15438144 2025-06-17,19:08:06.000,168,11069603,-795,0,1750187285,12620.039207779999,100.26181986000302,54294.11245872001 2025-06-17,19:08:07.000,168,11069593,-795,0,1750187286,12620.03247146999,100.37460594000004,54294.15438144 2025-06-17,19:08:08.000,168,11069653,-795,0,1750187287,12619.938163129998,100.57198158000392,54293.72816712001 2025-06-17,19:08:09.000,168,11069655,-795,0,1750187288,12619.971844679989,100.67066940000223,54293.881883760005 2025-06-17,19:08:10.000,168,11069654,-795,0,1750187289,12619.985317299994,100.76230809000117,54293.84694816 2025-06-17,19:08:11.000,168,11069628,-795,0,1750187290,12620.086361949994,100.88214330000483,54293.951754960006 2025-06-17,19:08:12.000,168,11069652,-795,0,1750187291,12620.099834569999,100.94558546999906,54294.18931704001 2025-06-17,19:08:13.000,168,11069646,-795,0,1750187292,12620.17393397999,100.9385363399997,54294.35700792001 2025-06-17,19:08:14.000,168,11069633,-795,0,1750187293,12620.15372504999,100.9385363399997,54294.245214 2025-06-17,19:08:15.000,168,11069663,-795,0,1750187294,12620.126779809994,100.91033982000226,54294.3500208 2025-06-17,19:08:16.000,168,11069632,-795,0,1750187295,12620.24129708,100.92443808000098,54294.18232992 2025-06-17,19:08:17.000,168,11069625,-795,0,1750187296,12620.31539648999,100.8398485200014,54294.30809808001 2025-06-17,19:08:18.000,168,11069637,-795,0,1750187297,12620.27497862999,100.77640634999989,54294.12643296 2025-06-17,19:08:19.000,168,11069675,-795,0,1750187298,12620.288451249995,100.67771853000158,54294.25220112 2025-06-17,19:08:20.000,168,11069608,-795,0,1750187299,12620.3221328,100.61427636000008,54294.57360864001 2025-06-17,19:08:21.000,168,11069624,-795,0,1750187300,12620.328869109995,100.55788331999793,54294.60854424 2025-06-17,19:08:22.000,168,11069655,-795,0,1750187301,12620.30192387,100.57198158000392,54294.64347984001 2025-06-17,19:08:23.000,168,11069675,-795,0,1750187302,12620.20087922,100.45919549999962,54294.51771168 2025-06-17,19:08:24.000,168,11069696,-795,0,1750187303,12620.207615529995,100.48739202000434,54294.39893064001 2025-06-17,19:08:25.000,168,11069684,-795,0,1750187304,12620.13351611999,100.48739202000434,54294.37098216 2025-06-17,19:08:26.000,168,11069634,-795,0,1750187305,12620.14025243,100.43804811000155,54294.287136720006 2025-06-17,19:08:27.000,168,11069643,-795,0,1750187306,12620.03247146999,100.48739202000434,54294.1753428 2025-06-17,19:08:28.000,168,11069648,-795,0,1750187307,12619.938163129998,100.46624462999898,54294.287136720006 2025-06-17,19:08:29.000,168,11069630,-795,0,1750187308,12619.944899439994,100.4944411500037,54294.49675032001 2025-06-17,19:08:30.000,168,11069653,-795,0,1750187309,12619.931426819989,100.50149028000305,54294.57360864001 2025-06-17,19:08:31.000,168,11069655,-795,0,1750187310,12619.857327409998,100.4944411500037,54294.58758288 2025-06-17,19:08:32.000,168,11069630,-795,0,1750187311,12619.783227999993,100.57903071000328,54294.4897632 2025-06-17,19:08:33.000,168,11069662,-795,0,1750187312,12619.709128590002,100.64247288000479,54294.13342008 2025-06-17,19:08:34.000,168,11069631,-795,0,1750187313,12619.668710730002,100.70591504999902,54294.06354888001 2025-06-17,19:08:35.000,168,11069630,-795,0,1750187314,12619.709128590002,100.83279939000204,54294.168355680005 2025-06-17,19:08:36.000,168,11069666,-795,0,1750187315,12619.709128590002,100.9032906900029,54294.39893064001 2025-06-17,19:08:37.000,168,11069671,-795,0,1750187316,12619.749546450003,100.95263459999842,54294.454827600006 2025-06-17,19:08:38.000,168,11069654,-795,0,1750187317,12619.736073829998,101.04427329000464,54294.384956400005 2025-06-17,19:08:39.000,168,11069675,-795,0,1750187318,12619.810173239988,101.07951894000144,54294.30111096 2025-06-17,19:08:40.000,168,11069622,-795,0,1750187319,12619.911217889989,101.1852558899991,54294.336046560005 2025-06-17,19:08:41.000,168,11069672,-795,0,1750187320,12620.086361949994,101.23459980000189,54294.16136856001 2025-06-17,19:08:42.000,168,11069650,-795,0,1750187321,12620.167197669994,101.31214023000211,54294.14040720001 2025-06-17,19:08:43.000,168,11069653,-795,0,1750187322,12620.23456076999,101.38263153000298,54294.0356004 2025-06-17,19:08:44.000,168,11069683,-795,0,1750187323,12620.288451249995,101.4319754399985,54294.1054716 2025-06-17,19:08:45.000,168,11069659,-795,0,1750187324,12620.389495899995,101.41787717999978,54294.48277608 2025-06-17,19:08:46.000,168,11069646,-795,0,1750187325,12620.490540549996,101.46722109000257,54294.4897632 2025-06-17,19:08:47.000,168,11069639,-795,0,1750187326,12620.54443103,101.55885978000151,54294.56662152001 2025-06-17,19:08:48.000,168,11069641,-795,0,1750187327,12620.551167339996,101.5447615200028,54294.41290488 2025-06-17,19:08:49.000,168,11069688,-795,0,1750187328,12620.706102470001,101.6082036900043,54294.32207232 2025-06-17,19:08:50.000,168,11069620,-795,0,1750187329,12620.807147120002,101.6082036900043,54294.32207232 2025-06-17,19:08:51.000,168,11069669,-795,0,1750187330,12620.908191770002,101.66459672999918,54294.48277608 2025-06-17,19:08:52.000,168,11069680,-795,0,1750187331,12620.968818560003,101.65049847000046,54294.66444120001 2025-06-17,19:08:53.000,168,11069638,-795,0,1750187332,12620.921664389993,101.6434493400011,54294.8740548 2025-06-17,19:08:54.000,168,11069634,-795,0,1750187333,12620.935137009998,101.61525282000366,54294.88104192001 2025-06-17,19:08:55.000,168,11069614,-795,0,1750187334,12620.995763799998,101.60115455999767,54294.92296464 2025-06-17,19:08:56.000,168,11069645,-795,0,1750187335,12620.962082249993,101.52361413000472,54294.91597752 2025-06-17,19:08:57.000,168,11069653,-795,0,1750187336,12620.914928079997,101.48131935000129,54294.78322224001 2025-06-17,19:08:58.000,168,11069657,-795,0,1750187337,12620.834092359997,101.40377892000106,54294.58059576 2025-06-17,19:08:59.000,168,11069635,-795,0,1750187338,12620.827356050002,101.35443500999827,54294.58758288 2025-06-17,19:09:00.000,168,11069640,-795,0,1750187339,12620.867773910002,101.33328762000019,54294.74828664 2025-06-17,19:09:01.000,168,11069655,-795,0,1750187340,12620.807147120002,101.2980419700034,54294.86008056001 2025-06-17,19:09:02.000,168,11069666,-795,0,1750187341,12620.800410809992,101.26984544999868,54294.90899040001 2025-06-17,19:09:03.000,168,11069597,-795,0,1750187342,12620.773465569997,101.32623849000083,54294.8041836 2025-06-17,19:09:04.000,168,11069671,-795,0,1750187343,12620.685893540001,101.3967297900017,54294.769248000004 2025-06-17,19:09:05.000,168,11069602,-795,0,1750187344,12620.726311400002,101.43902456999785,54294.769248000004 2025-06-17,19:09:06.000,168,11069637,-795,0,1750187345,12620.813883429997,101.50246673999936,54294.58059576 2025-06-17,19:09:07.000,168,11069640,-795,0,1750187346,12620.746520330002,101.6082036900043,54294.454827600006 2025-06-17,19:09:08.000,168,11069607,-795,0,1750187347,12620.746520330002,101.65754759999982,54294.46181472 2025-06-17,19:09:09.000,168,11069642,-795,0,1750187348,12620.914928079997,101.74918628999876,54294.67841544 2025-06-17,19:09:10.000,168,11069633,-795,0,1750187349,12621.022709039993,101.79148107000219,54294.95091312001 2025-06-17,19:09:11.000,168,11069611,-795,0,1750187350,12621.015972729998,101.91131627999857,54294.88104192001 2025-06-17,19:09:12.000,168,11069614,-795,0,1750187351,12621.123753689993,101.96066019000136,54294.97187448 2025-06-17,19:09:13.000,168,11069661,-795,0,1750187352,12621.265216199994,102.01000410000415,54295.04174568 2025-06-17,19:09:14.000,168,11069643,-795,0,1750187353,12621.35278822999,102.08049539999774,54294.790209360006 2025-06-17,19:09:15.000,168,11069662,-795,0,1750187354,12621.39320608999,102.10869192000246,54294.8041836 2025-06-17,19:09:16.000,168,11069637,-795,0,1750187355,12621.47404180999,102.11574105000182,54294.790209360006 2025-06-17,19:09:17.000,168,11069671,-795,0,1750187356,12621.608768009995,102.15803582999797,54295.055719920005 2025-06-17,19:09:18.000,168,11069641,-795,0,1750187357,12621.54140491,102.14393756999925,54294.92296464 2025-06-17,19:09:19.000,168,11069576,-795,0,1750187358,12621.57508645999,102.1650849600046,54295.09065552 2025-06-17,19:09:20.000,168,11069622,-795,0,1750187359,12621.56161384,102.1650849600046,54295.18148808 2025-06-17,19:09:21.000,168,11069669,-795,0,1750187360,12621.52119598,102.20737974000076,54295.1884752 2025-06-17,19:09:22.000,168,11069617,-795,0,1750187361,12621.47404180999,102.26377278000291,54294.957900240006 2025-06-17,19:09:23.000,168,11069634,-795,0,1750187362,12621.35278822999,102.32721495000442,54294.89501616 2025-06-17,19:09:24.000,168,11069647,-795,0,1750187363,12621.33931561,102.34131321000314,54294.83213208001 2025-06-17,19:09:25.000,168,11069671,-795,0,1750187364,12621.305634059994,102.40475538000464,54294.936938880004 2025-06-17,19:09:26.000,168,11069606,-795,0,1750187365,12621.164171549994,102.4470501600008,54295.16751384001 2025-06-17,19:09:27.000,168,11069576,-795,0,1750187366,12621.049654279988,102.52459059000103,54295.125591120006 2025-06-17,19:09:39.000,168,11069646,-795,0,1750187378,12621.346051919994,102.70786796999892,54294.433866240004 2025-06-17,19:09:40.000,168,11069596,-795,0,1750187379,12621.53466859999,102.70081883999956,54294.720338160005 2025-06-17,19:09:41.000,168,11069633,-795,0,1750187380,12621.588559079995,102.75016275000235,54294.839119200005 2025-06-17,19:09:42.000,168,11069602,-795,0,1750187381,12621.66265849,102.70081883999956,54294.98584872 2025-06-17,19:09:43.000,168,11069613,-795,0,1750187382,12621.649185869996,102.75016275000235,54295.09065552 2025-06-17,19:09:44.000,168,11069656,-795,0,1750187383,12621.61550431999,102.78540839999914,54295.02078432 2025-06-17,19:09:45.000,168,11069668,-795,0,1750187384,12621.588559079995,102.89114535000408,54295.069694159996 2025-06-17,19:09:46.000,168,11069625,-795,0,1750187385,12621.61550431999,102.9052436100028,54295.069694159996 2025-06-17,19:09:47.000,168,11069618,-795,0,1750187386,12621.6020317,103.04622621000453,54294.92995176001 2025-06-17,19:09:48.000,168,11069655,-795,0,1750187387,12621.6020317,103.10966837999877,54294.90899040001 2025-06-17,19:09:49.000,168,11069594,-795,0,1750187388,12621.48077812,103.20835620000435,54294.86008056001 2025-06-17,19:09:50.000,168,11069628,-795,0,1750187389,12621.58182277,103.24360185000114,54294.96488736 2025-06-17,19:09:51.000,168,11069563,-795,0,1750187390,12621.588559079995,103.26474923999922,54295.28629488001 2025-06-17,19:09:52.000,168,11069637,-795,0,1750187391,12621.55487752999,103.30704402000265,54295.27930776 2025-06-17,19:09:53.000,168,11069643,-795,0,1750187392,12621.62224063,103.30704402000265,54295.2583464 2025-06-17,19:09:54.000,168,11069660,-795,0,1750187393,12621.62224063,103.27179836999858,54295.20244944 2025-06-17,19:09:55.000,168,11069633,-795,0,1750187394,12621.66265849,103.27179836999858,54294.99283584 2025-06-17,19:09:56.000,168,11069666,-795,0,1750187395,12621.851275169996,103.22950359000242,54295.1535396 2025-06-17,19:09:57.000,168,11069662,-795,0,1750187396,12621.965792440002,103.19425793999835,54295.14655248001 2025-06-17,19:09:58.000,168,11069644,-795,0,1750187397,12622.093782329997,103.13081577000412,54295.18148808 2025-06-17,19:09:59.000,168,11069596,-755,0,1750187398,12622.113991259997,103.06737360000261,54295.23039792 2025-06-17,19:10:00.000,168,11069654,-795,0,1750187399,12622.302607939993,103.02507881999918,54295.36315320001 2025-06-17,19:10:01.000,168,11069662,-795,0,1750187400,12622.390179969989,102.98983317000238,54295.41206304001 2025-06-17,19:10:02.000,168,11069642,-795,0,1750187401,12622.605741889995,102.93344013000024,54295.48892136 2025-06-17,19:10:03.000,168,11069612,-795,0,1750187402,12622.666368679995,102.97573491000367,54295.36315320001 2025-06-17,19:10:04.000,168,11069623,-795,0,1750187403,12622.787622259995,102.92639100000088,54295.342191840005 2025-06-17,19:10:05.000,168,11069619,-795,0,1750187404,12622.868457979996,102.95458751999831,54295.36315320001 2025-06-17,19:10:06.000,168,11069643,-795,0,1750187405,12622.956030009991,102.9052436100028,54295.460972880006 2025-06-17,19:10:07.000,168,11069621,-795,0,1750187406,12623.003184180001,102.89114535000408,54295.775393280004 2025-06-17,19:10:08.000,168,11069584,-795,0,1750187407,12622.989711559996,102.85589970000001,54295.70552208 2025-06-17,19:10:09.000,168,11069608,-795,0,1750187408,12622.888666909996,102.82065405000321,54295.460972880006 2025-06-17,19:10:10.000,168,11069591,-795,0,1750187409,12623.077283589992,102.74311362000299,54295.78936752001 2025-06-17,19:10:11.000,168,11069598,-795,0,1750187410,12623.036865729991,102.65147493000404,54295.67058648001 2025-06-17,19:10:12.000,168,11069584,-795,0,1750187411,12623.043602040001,102.48229581000487,54295.69853496001 2025-06-17,19:10:13.000,168,11069615,-795,0,1750187412,12622.94255739,102.33426408000378,54295.76141904 2025-06-17,19:10:14.000,168,11069599,-795,0,1750187413,12622.96276632,102.17213409000396,54295.76840616001 2025-06-17,19:10:15.000,168,11069632,-795,0,1750187414,12622.81456749999,101.98180757999944,54295.88718720001 2025-06-17,19:10:16.000,168,11069612,-795,0,1750187415,12622.83477642999,101.78443194000283,54295.93609704001 2025-06-17,19:10:17.000,168,11069804,-795,0,1750187416,12622.726995469995,101.60115455999767,54295.78936752001 2025-06-17,19:10:18.000,168,11069631,-795,0,1750187417,12622.75394070999,101.40377892000106,54295.97103264 2025-06-17,19:10:19.000,168,11069607,-795,0,1750187418,12622.686577609995,101.31214023000211,54295.69853496001 2025-06-17,19:10:20.000,168,11069611,-795,0,1750187419,12622.63268712999,101.17115763000038,54295.69853496001 2025-06-17,19:10:21.000,168,11069657,-795,0,1750187420,12622.61921451,101.07246981000208,54295.81032888 2025-06-17,19:10:22.000,168,11069609,-795,0,1750187421,12622.53837879,101.07951894000144,54295.726483440005 2025-06-17,19:10:23.000,168,11069568,-795,0,1750187422,12622.545115099994,100.98083112000313,54295.95007128 2025-06-17,19:10:24.000,168,11069616,-795,0,1750187423,12622.61921451,100.89624156000355,54295.98500688001 2025-06-17,19:10:25.000,168,11069645,-795,0,1750187424,12622.605741889995,100.92443808000098,54295.97103264 2025-06-17,19:10:26.000,168,11069608,-795,0,1750187425,12622.6798413,100.93148721000034,54295.908148559996 2025-06-17,19:10:27.000,168,11069617,-795,0,1750187426,12622.6798413,100.95968372999778,54295.76141904 2025-06-17,19:10:28.000,168,11069652,-795,0,1750187427,12622.78088595,100.9385363399997,54295.86622584001 2025-06-17,19:10:29.000,168,11069588,-795,0,1750187428,12622.69331391999,100.92443808000098,54295.76141904 2025-06-17,19:10:30.000,168,11069609,-795,0,1750187429,12622.74046809,100.88919243000419,54295.894174320005 2025-06-17,19:10:31.000,168,11069612,-795,0,1750187430,12622.69331391999,100.91033982000226,54296.22256896001 2025-06-17,19:10:32.000,168,11069602,-795,0,1750187431,12622.61921451,100.86099590999947,54296.15968488 2025-06-17,19:10:33.000,168,11069653,-795,0,1750187432,12622.55185140999,100.83279939000204,54296.20859472 2025-06-17,19:10:34.000,168,11069638,-795,0,1750187433,12622.518169859999,100.75525896000181,54296.25051744001 2025-06-17,19:10:35.000,168,11069620,-795,0,1750187434,12622.356498419998,100.72001330999774,54296.04789096 2025-06-17,19:10:36.000,168,11069632,-795,0,1750187435,12622.309344249988,100.69886591999966,54296.04090384 2025-06-17,19:10:37.000,168,11069624,-795,0,1750187436,12622.255453769998,100.64952201000415,54296.110775040004 2025-06-17,19:10:38.000,168,11069634,-795,0,1750187437,12622.161145429993,100.67066940000223,54296.04090384 2025-06-17,19:10:39.000,168,11069659,-795,0,1750187438,12621.945583510002,100.60017810000136,54296.03391672001 2025-06-17,19:10:40.000,168,11069626,-795,0,1750187439,12621.891693029997,100.593128970002,54296.10378792001 2025-06-17,19:10:41.000,168,11069592,-795,0,1750187440,12621.844538860001,100.61427636000008,54296.13872352 2025-06-17,19:10:42.000,168,11069648,-795,0,1750187441,12621.831066239996,100.62132548999944,54296.11776216 2025-06-17,19:10:43.000,168,11069661,-795,0,1750187442,12621.750230519996,100.67066940000223,54296.13872352 2025-06-17,19:10:44.000,168,11069648,-795,0,1750187443,12621.716548969991,100.74820983000245,54295.88020008 2025-06-17,19:10:45.000,168,11069586,-795,0,1750187444,12621.68286742,100.7905046099986,54295.775393280004 2025-06-17,19:10:46.000,168,11069587,-795,0,1750187445,12621.716548969991,100.8046028700046,54295.85923872 2025-06-17,19:10:47.000,168,11069616,-795,0,1750187446,12621.716548969991,100.82575026000268,54295.97103264 2025-06-17,19:10:48.000,168,11069629,-795,0,1750187447,12621.72328528,100.86099590999947,54295.92910992 2025-06-17,19:10:49.000,168,11069623,-795,0,1750187448,12621.70307635,100.83279939000204,54295.95007128 2025-06-17,19:10:50.000,168,11069624,-795,0,1750187449,12621.76370314,100.86804503999883,54295.908148559996 2025-06-17,19:10:51.000,168,11069614,-795,0,1750187450,12621.790648379996,100.8398485200014,54295.95007128 2025-06-17,19:10:52.000,168,11069613,-795,0,1750187451,12621.884956720001,100.7905046099986,54295.76141904 2025-06-17,19:10:53.000,168,11069598,-795,0,1750187452,12621.911901959997,100.74116070000309,54295.7823804 2025-06-17,19:10:54.000,168,11069650,-795,0,1750187453,12621.952319819997,100.72706244000437,54295.7125092 2025-06-17,19:10:55.000,168,11069594,-795,0,1750187454,12621.905165650001,100.61427636000008,54295.61468952 2025-06-17,19:10:56.000,168,11069586,-795,0,1750187455,12621.979265059992,100.46624462999898,54295.81032888 2025-06-17,19:10:57.000,168,11069613,-795,0,1750187456,12622.026419230002,100.48739202000434,54295.9221228 2025-06-17,19:10:58.000,168,11069581,-795,0,1750187457,12622.046628160002,100.52968680000049,54295.9221228 2025-06-17,19:10:59.000,168,11069623,-795,0,1750187458,12621.959056129992,100.52263767000113,54295.85923872 2025-06-17,19:11:00.000,168,11069638,-795,0,1750187459,12622.033155539997,100.54378505999921,54295.73347056 2025-06-17,19:11:01.000,168,11069613,-795,0,1750187460,12622.060100779992,100.54378505999921,54295.9221228 2025-06-17,19:11:02.000,168,11069613,-795,0,1750187461,12622.100518639993,100.60722723000072,54295.964045520006 2025-06-17,19:11:03.000,168,11069554,-795,0,1750187462,12622.053364469997,100.63542374999815,54295.964045520006 2025-06-17,19:11:04.000,168,11069650,-795,0,1750187463,12622.026419230002,100.67771853000158,54296.075839439996 2025-06-17,19:11:05.000,168,11069560,-795,0,1750187464,12622.073573399997,100.6565711400035,54296.131736400006 2025-06-17,19:11:06.000,168,11069642,-795,0,1750187465,12622.167881740002,100.73411157000373,54296.20160760001 2025-06-17,19:11:07.000,168,11069615,-795,0,1750187466,12622.107254950002,100.69886591999966,54295.98500688001 2025-06-17,19:11:08.000,168,11069598,-795,0,1750187467,12622.322816869993,100.72001330999774,54296.10378792001 2025-06-17,19:11:09.000,168,11069662,-795,0,1750187468,12622.248717459988,100.73411157000373,54295.85923872 2025-06-17,19:11:10.000,168,11069624,-795,0,1750187469,12622.390179969989,100.70591504999902,54296.05487808001 2025-06-17,19:11:11.000,168,11069607,-795,0,1750187470,12622.403652589994,100.64247288000479,54296.131736400006 2025-06-17,19:11:12.000,168,11069630,-795,0,1750187471,12622.376707349998,100.67066940000223,54296.33436288 2025-06-17,19:11:13.000,168,11069614,-795,0,1750187472,12622.383443659994,100.67066940000223,54296.32737576 2025-06-17,19:11:14.000,168,11069605,-795,0,1750187473,12622.349762109989,100.6918167900003,54296.28545304 2025-06-17,19:11:15.000,168,11069638,-795,0,1750187474,12622.295871629998,100.72706244000437,54296.29244016001 2025-06-17,19:11:16.000,168,11069610,-795,0,1750187475,12622.410388899989,100.81870113000332,54296.166672 2025-06-17,19:11:17.000,168,11069637,-795,0,1750187476,12622.343025799993,100.81870113000332,54296.22256896001 2025-06-17,19:11:18.000,168,11069568,-795,0,1750187477,12622.167881740002,100.9385363399997,54296.04789096 2025-06-17,19:11:19.000,168,11069594,-795,0,1750187478,12622.161145429993,100.98788025000249,54295.88718720001 2025-06-17,19:11:20.000,168,11069639,-795,0,1750187479,12622.073573399997,101.04427329000464,54296.20160760001 2025-06-17,19:11:21.000,168,11069649,-795,0,1750187480,12622.066837090002,101.05837155000336,54296.229556080005 2025-06-17,19:11:22.000,168,11069620,-795,0,1750187481,12622.100518639993,101.0865680700008,54296.20859472 2025-06-17,19:11:23.000,168,11069580,-795,0,1750187482,12622.039891849992,101.12181372000487,54296.20859472 2025-06-17,19:11:24.000,168,11069594,-795,0,1750187483,12622.073573399997,101.12886285000423,54296.00596824001 2025-06-17,19:11:25.000,168,11069609,-795,0,1750187484,12622.140936499993,101.13591198000358,54295.87321296 2025-06-17,19:11:26.000,168,11069625,-795,0,1750187485,12622.181354359993,101.26279631999932,54295.95705840001 2025-06-17,19:11:27.000,168,11069619,-795,0,1750187486,12622.087046020002,101.2980419700034,54295.97801976 2025-06-17,19:11:28.000,168,11069659,-795,0,1750187487,12622.006210300002,101.31214023000211,54296.243530319996 2025-06-17,19:11:29.000,168,11069582,-795,0,1750187488,12621.972528749997,101.28394371000468,54296.18763336 2025-06-17,19:11:30.000,168,11069607,-795,0,1750187489,12622.006210300002,101.27689457999804,54296.18763336 2025-06-17,19:11:31.000,168,11069641,-795,0,1750187490,12621.979265059992,101.2486980600006,54296.25051744001 2025-06-17,19:11:32.000,168,11069639,-795,0,1750187491,12622.019682919992,101.23459980000189,54296.35532424 2025-06-17,19:11:33.000,168,11069589,-795,0,1750187492,12622.113991259997,101.22050154000317,54296.18763336 2025-06-17,19:11:34.000,168,11069650,-795,0,1750187493,12622.107254950002,101.23459980000189,54296.18763336 2025-06-17,19:11:35.000,168,11069668,-795,0,1750187494,12622.087046020002,101.23459980000189,54296.0269296 2025-06-17,19:11:36.000,168,11069605,-795,0,1750187495,12622.167881740002,101.19935414999782,54296.28545304 2025-06-17,19:11:37.000,168,11069609,-795,0,1750187496,12622.221772219993,101.2486980600006,54296.348337120005 2025-06-17,19:11:38.000,168,11069642,-795,0,1750187497,12622.302607939993,101.2980419700034,54296.411221199996 2025-06-17,19:11:39.000,168,11069630,-795,0,1750187498,12622.282399009993,101.32623849000083,54296.3064144 2025-06-17,19:11:40.000,168,11069594,-795,0,1750187499,12622.363234729994,101.4319754399985,54296.27147880001 2025-06-17,19:11:41.000,168,11069630,-795,0,1750187500,12622.457543069999,101.48131935000129,54296.299427280006 2025-06-17,19:11:42.000,168,11069642,-795,0,1750187501,12622.477751999999,101.56590891000087,54296.243530319996 2025-06-17,19:11:43.000,168,11069594,-795,0,1750187502,12622.457543069999,101.61525282000366,54296.2365432 2025-06-17,19:11:44.000,168,11069629,-795,0,1750187503,12622.410388899989,101.71394064000197,54296.31340152 2025-06-17,19:11:45.000,168,11069658,-795,0,1750187504,12622.47101568999,101.7421371599994,54296.43916968001 2025-06-17,19:11:46.000,168,11069579,-795,0,1750187505,12622.51143354999,101.84787411000434,54296.53698936001 2025-06-17,19:11:47.000,168,11069627,-795,0,1750187506,12622.57206033999,101.8901688900005,54296.57192496 2025-06-17,19:11:48.000,168,11069601,-795,0,1750187507,12622.53164247999,101.93951280000329,54296.564937840005 2025-06-17,19:11:49.000,168,11069565,-795,0,1750187508,12622.55858772,101.98180757999944,54296.299427280006 2025-06-17,19:11:50.000,168,11069598,-795,0,1750187509,12622.565324029994,102.01705323000351,54296.42519544 2025-06-17,19:11:51.000,168,11069630,-795,0,1750187510,12622.605741889995,101.99590583999816,54296.50904088001 2025-06-17,19:11:52.000,168,11069606,-795,0,1750187511,12622.565324029994,101.99590583999816,54296.6208348 2025-06-17,19:11:53.000,168,11069636,-795,0,1750187512,12622.55858772,101.99590583999816,54296.732628720005 2025-06-17,19:11:54.000,168,11069663,-795,0,1750187513,12622.565324029994,102.0029549700048,54296.67673176001 2025-06-17,19:11:55.000,168,11069599,-795,0,1750187514,12622.53837879,101.96770932000072,54296.64878328 2025-06-17,19:11:56.000,168,11069653,-795,0,1750187515,12622.565324029994,102.01000410000415,54296.5509636 2025-06-17,19:11:57.000,168,11069639,-795,0,1750187516,12622.57879665,102.01000410000415,54296.5509636 2025-06-17,19:11:58.000,168,11069643,-795,0,1750187517,12622.55185140999,102.01705323000351,54296.55795072001 2025-06-17,19:11:59.000,168,11069643,-795,0,1750187518,12622.477751999999,102.0029549700048,54296.32737576 2025-06-17,19:12:00.000,168,11069573,-795,0,1750187519,12622.49122461999,102.01705323000351,54296.45314392 2025-06-17,19:12:01.000,168,11069655,-795,0,1750187520,12622.484488309994,101.94656193000264,54296.59987344 2025-06-17,19:12:02.000,168,11069662,-795,0,1750187521,12622.49122461999,101.99590583999816,54296.71865448 2025-06-17,19:12:03.000,168,11069623,-795,0,1750187522,12622.47101568999,101.97475845000008,54296.72564160001 2025-06-17,19:12:04.000,168,11069631,-795,0,1750187523,12622.444070449994,101.93951280000329,54296.781538560004 2025-06-17,19:12:05.000,168,11069653,-795,0,1750187524,12622.47101568999,101.90426714999921,54296.54397648 2025-06-17,19:12:06.000,168,11069624,-795,0,1750187525,12622.430597829989,101.87607063000178,54296.6208348 2025-06-17,19:12:07.000,168,11069566,-795,0,1750187526,12622.390179969989,101.81967758999963,54296.55795072001 2025-06-17,19:12:08.000,168,11069603,-795,0,1750187527,12622.363234729994,101.77738281000347,54296.5509636 2025-06-17,19:12:09.000,168,11069645,-795,0,1750187528,12622.295871629998,101.77033368000411,54296.683718880005 2025-06-17,19:12:10.000,168,11069634,-795,0,1750187529,12622.309344249988,101.69984238000325,54296.70468024001 2025-06-17,19:12:11.000,168,11069649,-795,0,1750187530,12622.363234729994,101.69279325000389,54296.732628720005 2025-06-17,19:12:12.000,168,11069597,-795,0,1750187531,12622.444070449994,101.65754759999982,54296.865384 2025-06-17,19:12:13.000,168,11069619,-795,0,1750187532,12622.477751999999,101.66459672999918,54296.60686056001 2025-06-17,19:12:14.000,168,11069629,-795,0,1750187533,12622.47101568999,101.65754759999982,54296.65577040001 2025-06-17,19:12:15.000,168,11069620,-795,0,1750187534,12622.53164247999,101.67164585999853,54296.564937840005 2025-06-17,19:12:16.000,168,11069620,-795,0,1750187535,12622.477751999999,101.72803890000068,54296.516028000005 2025-06-17,19:12:17.000,168,11069611,-795,0,1750187536,12622.49122461999,101.72098977000132,54296.64878328 2025-06-17,19:12:18.000,168,11069599,-795,0,1750187537,12622.57879665,101.77738281000347,54296.732628720005 2025-06-17,19:12:19.000,168,11069619,-795,0,1750187538,12622.55858772,101.77033368000411,54296.62782192001 2025-06-17,19:12:20.000,168,11069587,-795,0,1750187539,12622.61247819999,101.86902150000242,54296.732628720005 2025-06-17,19:12:21.000,168,11069607,-795,0,1750187540,12622.77414963999,101.93951280000329,54296.732628720005 2025-06-17,19:12:22.000,168,11069613,-795,0,1750187541,12622.787622259995,101.9888567099988,54296.781538560004 2025-06-17,19:12:23.000,168,11069574,-795,0,1750187542,12622.76067702,102.01000410000415,54296.6208348 2025-06-17,19:12:24.000,168,11069583,-795,0,1750187543,12622.78088595,102.07344626999839,54296.634809040006 2025-06-17,19:12:25.000,168,11069618,-795,0,1750187544,12622.77414963999,102.07344626999839,54296.90730672 2025-06-17,19:12:26.000,168,11069572,-795,0,1750187545,12622.76067702,102.11574105000182,54296.830448400004 2025-06-17,19:12:27.000,168,11069655,-795,0,1750187546,12622.82130381,102.15098669999861,54297.01211352001 2025-06-17,19:12:28.000,168,11069637,-795,0,1750187547,12622.828040119995,102.15803582999797,54297.09595896 2025-06-17,19:12:29.000,168,11069620,-795,0,1750187548,12622.76067702,102.2003306100014,54296.865384 2025-06-17,19:12:30.000,168,11069639,-795,0,1750187549,12622.76067702,102.18623235000268,54296.78852568 2025-06-17,19:12:31.000,168,11069538,-795,0,1750187550,12622.74046809,102.24262539000483,54296.84442264001 2025-06-17,19:12:32.000,168,11069607,-795,0,1750187551,12622.6798413,102.2003306100014,54296.87935824 2025-06-17,19:12:33.000,168,11069631,-795,0,1750187552,12622.65289605999,102.22852712999884,54297.0749976 2025-06-17,19:12:34.000,168,11069575,-795,0,1750187553,12622.59900558,102.22852712999884,54297.10993320001 2025-06-17,19:12:35.000,168,11069595,-795,0,1750187554,12622.585532959994,102.22147799999948,54297.03307488 2025-06-17,19:12:36.000,168,11069616,-795,0,1750187555,12622.59226926999,102.19328148000204,54297.137881680006 2025-06-17,19:12:37.000,168,11069587,-795,0,1750187556,12622.6798413,102.1368884399999,54297.137881680006 2025-06-17,19:12:38.000,168,11069639,-795,0,1750187557,12622.6798413,102.14393756999925,54296.94224232001 2025-06-17,19:12:39.000,168,11069584,-795,0,1750187558,12622.55185140999,102.1368884399999,54296.69769312 2025-06-17,19:12:40.000,168,11069637,-795,0,1750187559,12622.565324029994,102.07344626999839,54296.81647416 2025-06-17,19:12:41.000,168,11069566,-795,0,1750187560,12622.57206033999,102.09459366000374,54296.9352552 2025-06-17,19:12:42.000,168,11069599,-795,0,1750187561,12622.63268712999,102.09459366000374,54297.06102336001 2025-06-17,19:12:43.000,168,11069652,-795,0,1750187562,12622.605741889995,102.09459366000374,54297.10993320001 2025-06-17,19:12:44.000,168,11069642,-795,0,1750187563,12622.69331391999,102.11574105000182,54297.06102336001 2025-06-17,19:12:45.000,168,11069602,-795,0,1750187564,12622.75394070999,102.11574105000182,54297.08198472 2025-06-17,19:12:46.000,168,11069629,-795,0,1750187565,12622.888666909996,102.17918322000332,54296.89333248001 2025-06-17,19:12:47.000,168,11069598,-795,0,1750187566,12622.94255739,102.18623235000268,54296.865384 2025-06-17,19:12:48.000,168,11069629,-795,0,1750187567,12623.057074659991,102.22852712999884,54296.9352552 2025-06-17,19:12:49.000,168,11069632,-795,0,1750187568,12623.090756209996,102.2990184299997,54296.87935824 2025-06-17,19:12:50.000,168,11069569,-795,0,1750187569,12623.191800859997,102.30606755999906,54297.08198472 2025-06-17,19:12:51.000,168,11069587,-795,0,1750187570,12623.232218719997,102.36950973000057,54297.165830160004 2025-06-17,19:12:52.000,168,11069592,-795,0,1750187571,12623.373681229998,102.41885364000336,54297.305572560006 2025-06-17,19:12:53.000,168,11069603,-795,0,1750187572,12623.414099089998,102.49639407000359,54297.354482400006 2025-06-17,19:12:54.000,168,11069645,-795,0,1750187573,12623.494934809998,102.57393450000382,54297.12390744 2025-06-17,19:12:55.000,168,11069570,-795,0,1750187574,12623.474725879998,102.63032753999869,54297.03307488 2025-06-17,19:12:56.000,168,11069511,-795,0,1750187575,12623.636397319999,102.67262232000212,54297.04704912 2025-06-17,19:12:57.000,168,11069625,-795,0,1750187576,12623.703760419994,102.70786796999892,54297.15884304001 2025-06-17,19:12:58.000,168,11069607,-795,0,1750187577,12623.77112351999,102.75016275000235,54297.403392240005 2025-06-17,19:12:59.000,168,11069593,-795,0,1750187578,12623.77785983,102.83475231000193,54297.22871424001 2025-06-17,19:13:00.000,168,11069625,-795,0,1750187579,12623.825013999995,102.86999795999873,54297.333521040004 2025-06-17,19:13:01.000,168,11069609,-795,0,1750187580,12623.85195923999,102.89819448000344,54297.5291604 2025-06-17,19:13:02.000,168,11069597,-795,0,1750187581,12623.926058649995,102.96868578000431,54297.22871424001 2025-06-17,19:13:03.000,168,11069534,-795,0,1750187582,12623.89911341,103.05327534000389,54297.333521040004 2025-06-17,19:13:04.000,168,11069632,-795,0,1750187583,12623.9597402,103.04622621000453,54297.2496756 2025-06-17,19:13:05.000,168,11069630,-795,0,1750187584,12623.926058649995,103.06737360000261,54297.27762408001 2025-06-17,19:13:06.000,168,11069652,-795,0,1750187585,12624.03383960999,103.04622621000453,54297.48025056 2025-06-17,19:13:07.000,168,11069623,-795,0,1750187586,12624.107939019996,103.10966837999877,54297.640954320006 2025-06-17,19:13:08.000,168,11069657,-795,0,1750187587,12624.175302119991,103.1519631600022,54297.640954320006 2025-06-17,19:13:09.000,168,11069607,-795,0,1750187588,12624.276346769992,103.14491403000284,54297.71781264 2025-06-17,19:13:10.000,168,11069610,-795,0,1750187589,12624.357182489992,103.22950359000242,54297.57807024 2025-06-17,19:13:11.000,168,11069514,-795,0,1750187590,12624.417809279992,103.2506509800005,54297.55012176 2025-06-17,19:13:12.000,168,11069641,-795,0,1750187591,12624.572744409998,103.27884749999794,54297.50819904 2025-06-17,19:13:13.000,168,11069615,-795,0,1750187592,12624.646843819988,103.31409315000201,54297.571083120005 2025-06-17,19:13:14.000,168,11069595,-795,0,1750187593,12624.720943229993,103.32819141000073,54297.59204448001 2025-06-17,19:13:15.000,168,11069619,-795,0,1750187594,12624.761361089993,103.27884749999794,54297.75274824 2025-06-17,19:13:16.000,168,11069623,-795,0,1750187595,12624.902823599994,103.31409315000201,54297.93441336 2025-06-17,19:13:17.000,168,11069621,-795,0,1750187596,12624.97692301,103.29294576000393,54297.94838760001 2025-06-17,19:13:18.000,168,11069600,-795,0,1750187597,12625.15206706999,103.26474923999922,54297.87152928 2025-06-17,19:13:19.000,168,11069560,-795,0,1750187598,12625.104912899995,103.30704402000265,54297.5291604 2025-06-17,19:13:20.000,168,11069601,-795,0,1750187599,12625.185748619995,103.29294576000393,54297.49422480001 2025-06-17,19:13:21.000,168,11069580,-795,0,1750187600,12625.23290278999,103.28589663000457,54297.55012176 2025-06-17,19:13:22.000,168,11069598,-795,0,1750187601,12625.448464709996,103.24360185000114,54297.78069672001 2025-06-17,19:13:23.000,168,11069557,-795,0,1750187602,12625.475409949991,103.23655272000178,54298.03223304 2025-06-17,19:13:24.000,168,11069605,-795,0,1750187603,12625.522564120001,103.26474923999922,54298.0531944 2025-06-17,19:13:25.000,168,11069652,-795,0,1750187604,12625.670762939997,103.23655272000178,54298.123065600004 2025-06-17,19:13:26.000,168,11069602,-795,0,1750187605,12625.717917109992,103.28589663000457,54298.15101408 2025-06-17,19:13:27.000,168,11069597,-795,0,1750187606,12625.872852239998,103.3493387999988,54297.89947776001 2025-06-17,19:13:28.000,168,11069623,-795,0,1750187607,12625.913270099998,103.44802662000438,54297.92742624001 2025-06-17,19:13:29.000,168,11069607,-795,0,1750187608,12625.980633199993,103.44097748999775,54297.857555040006 2025-06-17,19:13:30.000,168,11069593,-795,0,1750187609,12626.041259989994,103.5608127000014,54297.87152928 2025-06-17,19:13:31.000,168,11069606,-795,0,1750187610,12626.074941539999,103.60310748000484,54298.01127168 2025-06-17,19:13:32.000,168,11069602,-795,0,1750187611,12626.162513569994,103.65245139000035,54298.19992392 2025-06-17,19:13:33.000,168,11069576,-795,0,1750187612,12626.324185009995,103.69474617000378,54298.3676148 2025-06-17,19:13:34.000,168,11069574,-795,0,1750187613,12626.41849335,103.72294269000122,54298.38857616 2025-06-17,19:13:35.000,168,11069593,-795,0,1750187614,12626.445438589995,103.77228660000401,54298.13005272 2025-06-17,19:13:36.000,168,11069581,-795,0,1750187615,12626.445438589995,103.8075322500008,54298.10210424 2025-06-17,19:13:37.000,168,11069591,-795,0,1750187616,12626.39154810999,103.81458138000016,54298.13005272 2025-06-17,19:13:38.000,168,11069618,-795,0,1750187617,12626.445438589995,103.77933573000337,54298.0531944 2025-06-17,19:13:39.000,168,11069563,-795,0,1750187618,12626.39154810999,103.78638486000273,54298.360627680006 2025-06-17,19:13:40.000,168,11069574,-795,0,1750187619,12626.45891121,103.77933573000337,54298.47242160001 2025-06-17,19:13:41.000,168,11069569,-795,0,1750187620,12626.51280168999,103.73704094999994,54298.44447312 2025-06-17,19:13:42.000,168,11069588,-795,0,1750187621,12626.55321954999,103.82163050999952,54298.50037008001 2025-06-17,19:13:43.000,168,11069565,-795,0,1750187622,12626.573428479991,103.83572876999824,54298.31870496 2025-06-17,19:13:44.000,168,11069643,-795,0,1750187623,12626.53301061999,103.83572876999824,54298.06716864001 2025-06-17,19:13:45.000,168,11069595,-795,0,1750187624,12626.526274309996,103.84277790000488,54298.10210424 2025-06-17,19:13:46.000,168,11069633,-795,0,1750187625,12626.654264199991,103.89917093999975,54298.15101408 2025-06-17,19:13:47.000,168,11069602,-795,0,1750187626,12626.728363609996,103.82867963999888,54298.40255040001 2025-06-17,19:13:48.000,168,11069561,-795,0,1750187627,12626.735099919992,103.82163050999952,54298.45146024001 2025-06-17,19:13:49.000,168,11069596,-795,0,1750187628,12626.863089810002,103.81458138000016,54298.479408720006 2025-06-17,19:13:50.000,168,11069641,-795,0,1750187629,12626.910243979997,103.77228660000401,54298.58421552 2025-06-17,19:13:51.000,168,11069604,-795,0,1750187630,12627.004552320002,103.73704094999994,54298.626138240004 2025-06-17,19:13:52.000,168,11069566,-795,0,1750187631,12627.011288629998,103.7440900799993,54298.360627680006 2025-06-17,19:13:53.000,168,11069599,-795,0,1750187632,12627.078651729993,103.7440900799993,54298.311717840006 2025-06-17,19:13:54.000,168,11069645,-795,0,1750187633,12627.071915419998,103.72999182000058,54298.290756480004 2025-06-17,19:13:55.000,168,11069535,-795,0,1750187634,12627.125805899988,103.72294269000122,54298.32569208 2025-06-17,19:13:56.000,168,11069570,-795,0,1750187635,12627.267268409989,103.72999182000058,54298.61915112001 2025-06-17,19:13:57.000,168,11069601,-795,0,1750187636,12627.38852198999,103.70179530000314,54298.6820352 2025-06-17,19:13:58.000,168,11069579,-795,0,1750187637,12627.41546723,103.73704094999994,54298.577228400005 2025-06-17,19:13:59.000,168,11069600,-795,0,1750187638,12627.375049369999,103.68769704000442,54298.49338296 2025-06-17,19:14:00.000,168,11069642,-795,0,1750187639,12627.45588509,103.7440900799993,54298.31870496 2025-06-17,19:14:01.000,168,11069600,-795,0,1750187640,12627.503039259995,103.71589356000186,54298.33267920001 2025-06-17,19:14:02.000,168,11069598,-795,0,1750187641,12627.583874979995,103.75113920999866,54298.360627680006 2025-06-17,19:14:03.000,168,11069574,-795,0,1750187642,12627.624292839995,103.76523747000465,54298.409537520005 2025-06-17,19:14:04.000,168,11069633,-795,0,1750187643,12627.67144700999,103.73704094999994,54298.64011248001 2025-06-17,19:14:05.000,168,11069582,-795,0,1750187644,12627.73207379999,103.7440900799993,54298.66806096001 2025-06-17,19:14:06.000,168,11069612,-795,0,1750187645,12627.75228272999,103.78638486000273,54298.78684200001 2025-06-17,19:14:07.000,168,11069610,-795,0,1750187646,12627.765755349996,103.72999182000058,54298.70998368 2025-06-17,19:14:08.000,168,11069579,-795,0,1750187647,12627.772491659991,103.78638486000273,54298.437486 2025-06-17,19:14:09.000,168,11069624,-795,0,1750187648,12627.75901904,103.80048312000145,54298.360627680006 2025-06-17,19:14:10.000,168,11069581,-795,0,1750187649,12627.853327379991,103.82163050999952,54298.48639584 2025-06-17,19:14:11.000,168,11069606,-795,0,1750187650,12627.887008929996,103.84982703000423,54298.3676148 2025-06-17,19:14:12.000,168,11069536,-795,0,1750187651,12627.940899410001,103.84277790000488,54298.80780336001 2025-06-17,19:14:13.000,168,11069574,-795,0,1750187652,12627.994789889992,103.8568761600036,54298.793829120004 2025-06-17,19:14:14.000,168,11069580,-795,0,1750187653,12627.974580959992,103.88507268000103,54298.814790480006 2025-06-17,19:14:15.000,168,11069553,-795,0,1750187654,12627.961108340001,103.86392529000295,54298.675048080004 2025-06-17,19:14:16.000,168,11069622,-795,0,1750187655,12628.021735130002,103.87802355000167,54298.63312536 2025-06-17,19:14:17.000,168,11069566,-795,0,1750187656,12628.075625609992,103.89212181000039,54298.54927992001 2025-06-17,19:14:18.000,168,11069589,-795,0,1750187657,12628.136252399992,103.87802355000167,54298.577228400005 2025-06-17,19:14:19.000,168,11069605,-795,0,1750187658,12628.169933949997,103.86392529000295,54298.48639584 2025-06-17,19:14:20.000,168,11069589,-795,0,1750187659,12628.223824430002,103.84277790000488,54298.744919280005 2025-06-17,19:14:21.000,168,11069588,-795,0,1750187660,12628.270978599998,103.80048312000145,54298.82876472 2025-06-17,19:14:22.000,168,11069573,-795,0,1750187661,12628.264242290003,103.81458138000016,54298.77286776 2025-06-17,19:14:23.000,168,11069518,-795,0,1750187662,12628.412441109998,103.83572876999824,54298.80081624 2025-06-17,19:14:24.000,168,11069587,-795,0,1750187663,12628.365286939988,103.8568761600036,54298.72395792 2025-06-17,19:14:25.000,168,11069598,-795,0,1750187664,12628.432650039998,103.83572876999824,54298.56325416 2025-06-17,19:14:26.000,168,11069571,-795,0,1750187665,12628.493276829999,103.8568761600036,54298.647099600006 2025-06-17,19:14:27.000,168,11069592,-795,0,1750187666,12628.520222069994,103.87097442000231,54298.675048080004 2025-06-17,19:14:28.000,168,11069587,-795,0,1750187667,12628.506749449989,103.82163050999952,54298.59120264 2025-06-17,19:14:29.000,168,11069598,-795,0,1750187668,12628.526958379989,103.81458138000016,54298.78684200001 2025-06-17,19:14:30.000,168,11069594,-795,0,1750187669,12628.56737623999,103.8568761600036,54298.83575184001 2025-06-17,19:14:31.000,168,11069613,-795,0,1750187670,12628.601057789994,103.82163050999952,54298.9265844 2025-06-17,19:14:32.000,168,11069611,-795,0,1750187671,12628.560639929994,103.86392529000295,54298.982481360006 2025-06-17,19:14:33.000,168,11069573,-795,0,1750187672,12628.63473934,103.92736746000446,54298.71697080001 2025-06-17,19:14:34.000,168,11069607,-795,0,1750187673,12628.61453041,103.94146572000318,54298.66806096001 2025-06-17,19:14:35.000,168,11069587,-795,0,1750187674,12628.63473934,103.98376049999933,54298.675048080004 2025-06-17,19:14:36.000,168,11069630,-795,0,1750187675,12628.702102439995,103.9908096299987,54298.8916488 2025-06-17,19:14:37.000,168,11069614,-795,0,1750187676,12628.702102439995,103.93441659000382,54299.08728816 2025-06-17,19:14:38.000,168,11069572,-795,0,1750187677,12628.69536613,103.9555639800019,54299.05933968 2025-06-17,19:14:39.000,168,11069586,-795,0,1750187678,12628.63473934,103.94146572000318,54298.85671320001 2025-06-17,19:14:40.000,168,11069584,-795,0,1750187679,12628.58758516999,103.96966224000062,54298.912610160005 2025-06-17,19:14:41.000,168,11069585,-795,0,1750187680,12628.63473934,103.96966224000062,54298.80081624 2025-06-17,19:14:42.000,168,11069572,-795,0,1750187681,12628.65494827,103.93441659000382,54298.68902232001 2025-06-17,19:14:43.000,168,11069559,-795,0,1750187682,12628.61453041,103.98376049999933,54298.70998368 2025-06-17,19:14:44.000,168,11069567,-795,0,1750187683,12628.60779409999,103.96966224000062,54298.696009440006 2025-06-17,19:14:45.000,168,11069585,-795,0,1750187684,12628.61453041,103.9555639800019,54298.84972608 2025-06-17,19:14:46.000,168,11069589,-795,0,1750187685,12628.601057789994,103.96966224000062,54298.912610160005 2025-06-17,19:14:47.000,168,11069604,-795,0,1750187686,12628.64821195999,103.92736746000446,54299.031391200006 2025-06-17,19:14:48.000,168,11069603,-795,0,1750187687,12628.60779409999,103.89917093999975,54298.863700320006 2025-06-17,19:14:49.000,168,11069530,-795,0,1750187688,12628.64821195999,103.89917093999975,54298.793829120004 2025-06-17,19:14:50.000,168,11069602,-795,0,1750187689,12628.68862981999,103.84982703000423,54298.59120264 2025-06-17,19:14:51.000,168,11069575,-795,0,1750187690,12628.74925660999,103.82163050999952,54298.59120264 2025-06-17,19:14:52.000,168,11069588,-795,0,1750187691,12628.843564949995,103.82163050999952,54298.77286776 2025-06-17,19:14:53.000,168,11069568,-795,0,1750187692,12628.924400669996,103.76523747000465,54298.78684200001 2025-06-17,19:14:54.000,168,11069635,-795,0,1750187693,12628.944609599996,103.7440900799993,54299.03837832 2025-06-17,19:14:55.000,168,11069543,-795,0,1750187694,12628.89071911999,103.7088444300025,54298.87068744 2025-06-17,19:14:56.000,168,11069632,-795,0,1750187695,12628.87051018999,103.69474617000378,54298.94754576 2025-06-17,19:14:57.000,168,11069532,-795,0,1750187696,12628.83682864,103.68064790999779,54298.98946848 2025-06-17,19:14:58.000,168,11069567,-795,0,1750187697,12628.782938159995,103.70179530000314,54298.70998368 2025-06-17,19:14:59.000,168,11069555,-795,0,1750187698,12628.65494827,103.65950051999971,54298.64011248001 2025-06-17,19:15:00.000,168,11069628,-795,0,1750187699,12628.58758516999,103.67359877999843,54298.70299656 2025-06-17,19:15:01.000,168,11069565,-795,0,1750187700,12628.54716730999,103.67359877999843,54298.793829120004 2025-06-17,19:15:02.000,168,11069591,-795,0,1750187701,12628.439386349994,103.7088444300025,54299.03837832 2025-06-17,19:15:03.000,168,11069560,-795,0,1750187702,12628.358550629993,103.72999182000058,54298.89863592 2025-06-17,19:15:04.000,168,11069595,-795,0,1750187703,12628.244033360003,103.7440900799993,54298.8217776 2025-06-17,19:15:05.000,168,11069561,-795,0,1750187704,12628.230560739998,103.77228660000401,54298.863700320006 2025-06-17,19:15:06.000,168,11069616,-795,0,1750187705,12628.284451220003,103.75818833999801,54298.83575184001 2025-06-17,19:15:07.000,168,11069575,-795,0,1750187706,12628.291187529998,103.76523747000465,54298.68902232001 2025-06-17,19:15:08.000,168,11069570,-795,0,1750187707,12628.378759559993,103.73704094999994,54298.7519064 2025-06-17,19:15:09.000,168,11069565,-795,0,1750187708,12628.270978599998,103.76523747000465,54298.46543448 2025-06-17,19:15:10.000,168,11069626,-795,0,1750187709,12628.345078009988,103.80048312000145,54298.80081624 2025-06-17,19:15:11.000,168,11069568,-795,0,1750187710,12628.405704799989,103.80048312000145,54298.912610160005 2025-06-17,19:15:12.000,168,11069589,-795,0,1750187711,12628.506749449989,103.84277790000488,54299.01741696 2025-06-17,19:15:13.000,168,11069620,-795,0,1750187712,12628.500013139994,103.84982703000423,54298.95453288001 2025-06-17,19:15:14.000,168,11069573,-795,0,1750187713,12628.601057789994,103.80048312000145,54299.00344272001 2025-06-17,19:15:15.000,168,11069599,-795,0,1750187714,12628.681893509995,103.8568761600036,54298.675048080004 2025-06-17,19:15:16.000,168,11069585,-795,0,1750187715,12628.69536613,103.83572876999824,54298.66107384 2025-06-17,19:15:17.000,168,11069593,-795,0,1750187716,12628.762729229995,103.81458138000016,54298.68902232001 2025-06-17,19:15:18.000,168,11069598,-795,0,1750187717,12628.74925660999,103.8075322500008,54298.6820352 2025-06-17,19:15:19.000,168,11069543,-795,0,1750187718,12628.594321479999,103.71589356000186,54298.7519064 2025-06-17,19:15:20.000,168,11069557,-795,0,1750187719,12628.574112549999,103.67359877999843,54298.80081624 2025-06-17,19:15:21.000,168,11069601,-795,0,1750187720,12628.54716730999,103.6101566100042,54298.87068744 2025-06-17,19:15:22.000,168,11069515,-795,0,1750187721,12628.560639929994,103.54671444000269,54298.91959728 2025-06-17,19:15:23.000,168,11069554,-795,0,1750187722,12628.486540519989,103.60310748000484,54298.71697080001 2025-06-17,19:15:24.000,168,11069569,-795,0,1750187723,12628.526958379989,103.53966531000333,54298.85671320001 2025-06-17,19:15:25.000,168,11069563,-795,0,1750187724,12628.540430999994,103.54671444000269,54298.80081624 2025-06-17,19:15:26.000,168,11069539,-795,0,1750187725,12628.594321479999,103.46917401000246,54298.89863592 2025-06-17,19:15:27.000,168,11069505,-795,0,1750187726,12628.520222069994,103.4621248800031,54299.10126240001 2025-06-17,19:15:28.000,168,11069581,-795,0,1750187727,12628.540430999994,103.45507575000374,54298.93357152001 2025-06-17,19:15:29.000,168,11069563,-795,0,1750187728,12628.594321479999,103.41983009999967,54298.93357152001 2025-06-17,19:15:30.000,168,11069574,-795,0,1750187729,12628.65494827,103.39163358000224,54298.8217776 2025-06-17,19:15:31.000,168,11069529,-795,0,1750187730,12628.78967446999,103.44802662000438,54298.76588064001 2025-06-17,19:15:32.000,168,11069599,-795,0,1750187731,12628.964818529996,103.3634370600048,54298.83575184001 2025-06-17,19:15:33.000,168,11069550,-795,0,1750187732,12628.99850008,103.33524054000009,54298.87767456 2025-06-17,19:15:34.000,168,11069602,-795,0,1750187733,12629.059126870001,103.27179836999858,54298.94055864 2025-06-17,19:15:35.000,168,11069516,-795,0,1750187734,12628.985027459996,103.22245446000306,54299.010429840004 2025-06-17,19:15:36.000,168,11069517,-795,0,1750187735,12629.059126870001,103.18015967999963,54299.04536544 2025-06-17,19:15:37.000,168,11069542,-795,0,1750187736,12629.072599489991,103.17311055000027,54299.10126240001 2025-06-17,19:15:38.000,168,11069553,-795,0,1750187737,12629.059126870001,103.07442273000197,54299.10824952 2025-06-17,19:15:39.000,168,11069546,-795,0,1750187738,12629.005236389996,103.1026192499994,54298.93357152001 2025-06-17,19:15:40.000,168,11069590,-795,0,1750187739,12629.011972699991,103.08852099000069,54298.85671320001 2025-06-17,19:15:41.000,168,11069581,-795,0,1750187740,12629.005236389996,103.1519631600022,54298.91959728 2025-06-17,19:15:42.000,168,11069580,-795,0,1750187741,12629.045654249996,103.16606142000091,54299.07331392001 2025-06-17,19:15:43.000,168,11069490,-795,0,1750187742,12628.964818529996,103.23655272000178,54299.031391200006 2025-06-17,19:15:44.000,168,11069556,-795,0,1750187743,12628.924400669996,103.2506509800005,54299.11523664 2025-06-17,19:15:45.000,168,11069550,-795,0,1750187744,12628.803147089995,103.32114228000137,54299.04536544 2025-06-17,19:15:46.000,168,11069568,-795,0,1750187745,12628.782938159995,103.37048619000416,54299.05235256001 2025-06-17,19:15:47.000,168,11069544,-795,0,1750187746,12628.72904767999,103.45507575000374,54299.15715936 2025-06-17,19:15:48.000,168,11069572,-795,0,1750187747,12628.66842088999,103.46917401000246,54298.84972608 2025-06-17,19:15:49.000,168,11069593,-795,0,1750187748,12628.493276829999,103.54671444000269,54298.78684200001 2025-06-17,19:15:50.000,168,11069577,-795,0,1750187749,12628.358550629993,103.51146878999862,54298.75889352 2025-06-17,19:15:51.000,168,11069494,-795,0,1750187750,12628.217088119993,103.53966531000333,54298.83575184001 2025-06-17,19:15:52.000,168,11069566,-795,0,1750187751,12628.048680369997,103.48327227000118,54298.982481360006 2025-06-17,19:15:53.000,168,11069592,-795,0,1750187752,12627.880272620001,103.53261618000397,54298.93357152001 2025-06-17,19:15:54.000,168,11069572,-795,0,1750187753,12627.73207379999,103.49032140000054,54298.75889352 2025-06-17,19:15:55.000,168,11069581,-795,0,1750187754,12627.503039259995,103.48327227000118,54298.73793216001 2025-06-17,19:15:56.000,168,11069534,-795,0,1750187755,12627.48956663999,103.44802662000438,54298.58421552 2025-06-17,19:15:57.000,168,11069547,-755,0,1750187756,12627.34810412999,103.41983009999967,54298.56325416 2025-06-17,19:15:58.000,168,11069581,-795,0,1750187757,12627.260532099994,103.34228966999945,54298.52133144001 2025-06-17,19:15:59.000,168,11069495,-795,0,1750187758,12627.044970180003,103.33524054000009,54298.22088528 2025-06-17,19:16:00.000,168,11069506,-795,0,1750187759,12626.997816009993,103.26474923999922,54298.437486 2025-06-17,19:16:01.000,168,11069544,-795,0,1750187760,12626.923716600002,103.26474923999922,54298.49338296 2025-06-17,19:16:02.000,168,11069588,-795,0,1750187761,12626.937189219992,103.22245446000306,54298.49338296 2025-06-17,19:16:03.000,168,11069522,-795,0,1750187762,12626.903507670002,103.27884749999794,54298.47242160001 2025-06-17,19:16:04.000,168,11069540,-795,0,1750187763,12626.869826119997,103.2154053300037,54298.290756480004 2025-06-17,19:16:05.000,168,11069578,-795,0,1750187764,12626.809199329997,103.22950359000242,54298.16498832001 2025-06-17,19:16:06.000,168,11069538,-795,0,1750187765,12626.849617189997,103.2506509800005,54298.1580012 2025-06-17,19:16:07.000,168,11069524,-795,0,1750187766,12626.755308849992,103.27884749999794,54298.10909136 2025-06-17,19:16:08.000,168,11069529,-795,0,1750187767,12626.735099919992,103.25770010999986,54298.15101408 2025-06-17,19:16:09.000,168,11069590,-795,0,1750187768,12626.661000510001,103.29294576000393,54298.19992392 2025-06-17,19:16:10.000,168,11069558,-795,0,1750187769,12626.681209440001,103.33524054000009,54298.21389816001 2025-06-17,19:16:11.000,168,11069566,-795,0,1750187770,12626.654264199991,103.37048619000416,54298.28376936001 2025-06-17,19:16:12.000,168,11069574,-795,0,1750187771,12626.809199329997,103.41278097000031,54298.38158904001 2025-06-17,19:16:13.000,168,11069560,-795,0,1750187772,12626.849617189997,103.44802662000438,54298.10909136 2025-06-17,19:16:14.000,168,11069541,-795,0,1750187773,12626.910243979997,103.44802662000438,54298.074155760005 2025-06-17,19:16:15.000,168,11069538,-795,0,1750187774,12626.829408259997,103.45507575000374,54297.93441336 2025-06-17,19:16:16.000,168,11069537,-795,0,1750187775,12626.890035049997,103.48327227000118,54297.93441336 2025-06-17,19:16:17.000,168,11069543,-795,0,1750187776,12626.849617189997,103.53966531000333,54298.08813 2025-06-17,19:16:18.000,168,11069517,-755,0,1750187777,12626.923716600002,103.49032140000054,54298.04620728001 2025-06-17,19:16:19.000,168,11069507,-795,0,1750187778,12626.916980289992,103.54671444000269,54297.9833232 2025-06-17,19:16:20.000,168,11069548,-795,0,1750187779,12626.964134460002,103.57491096000012,54298.11607848001 2025-06-17,19:16:21.000,168,11069556,-795,0,1750187780,12627.071915419998,103.61720574000356,54297.92043912 2025-06-17,19:16:22.000,168,11069571,-715,0,1750187781,12627.139278519993,103.64540226000099,54297.94140048 2025-06-17,19:16:23.000,168,11069501,-795,0,1750187782,12627.146014829988,103.66654964999907,54297.857555040006 2025-06-17,19:16:24.000,168,11069536,-795,0,1750187783,12627.044970180003,103.69474617000378,54297.69685128 2025-06-17,19:16:25.000,168,11069571,-795,0,1750187784,12627.132542209998,103.68769704000442,54297.976336080006 2025-06-17,19:16:26.000,168,11069577,-795,0,1750187785,12627.240323169994,103.7440900799993,54298.074155760005 2025-06-17,19:16:27.000,168,11069504,-795,0,1750187786,12627.186432689989,103.75818833999801,54298.09511712001 2025-06-17,19:16:28.000,168,11069547,-795,0,1750187787,12627.186432689989,103.75113920999866,54298.01127168 2025-06-17,19:16:29.000,168,11069546,-795,0,1750187788,12627.132542209998,103.82163050999952,54297.82261944 2025-06-17,19:16:30.000,168,11069573,-795,0,1750187789,12627.213377929998,103.84277790000488,54297.787683840004 2025-06-17,19:16:31.000,168,11069498,-795,0,1750187790,12627.166223759988,103.89212181000039,54297.82960656001 2025-06-17,19:16:32.000,168,11069551,-795,0,1750187791,12627.179696379993,103.9555639800019,54297.87851640001 2025-06-17,19:16:33.000,168,11069562,-795,0,1750187792,12627.098860659993,103.9908096299987,54298.06716864001 2025-06-17,19:16:34.000,168,11069579,-795,0,1750187793,12627.085388039988,104.06130092999956,54297.9833232 2025-06-17,19:16:35.000,168,11069554,-795,0,1750187794,12627.105596969988,104.14589048999915,54298.08114288 2025-06-17,19:16:36.000,168,11069558,-795,0,1750187795,12627.314422579999,104.19523440000194,54298.18594968001 2025-06-17,19:16:37.000,168,11069519,-795,0,1750187796,12627.40873091999,104.11064484000235,54298.15101408 2025-06-17,19:16:38.000,168,11069561,-795,0,1750187797,12627.43567616,103.96966224000062,54297.94140048 2025-06-17,19:16:39.000,168,11069565,-795,0,1750187798,12627.253795789999,103.92736746000446,54297.7737096 2025-06-17,19:16:40.000,168,11069576,-795,0,1750187799,12627.179696379993,103.89917093999975,54297.80165808001 2025-06-17,19:16:41.000,168,11069523,-795,0,1750187800,12627.119069589993,103.92736746000446,54297.8435808 2025-06-17,19:16:42.000,168,11069559,-795,0,1750187801,12627.146014829988,103.92736746000446,54298.15101408 2025-06-17,19:16:43.000,168,11069561,-795,0,1750187802,12627.119069589993,103.92736746000446,54298.171975440004 2025-06-17,19:16:44.000,168,11069513,-795,0,1750187803,12627.132542209998,103.94851485000254,54298.10909136 2025-06-17,19:16:45.000,168,11069536,-795,0,1750187804,12627.078651729993,103.91326919999847,54298.10210424 2025-06-17,19:16:46.000,168,11069580,-795,0,1750187805,12627.220114239994,103.89212181000039,54297.99031032 2025-06-17,19:16:47.000,168,11069513,-795,0,1750187806,12627.172960069998,103.88507268000103,54297.96934896001 2025-06-17,19:16:48.000,168,11069535,-795,0,1750187807,12627.166223759988,103.84982703000423,54297.87851640001 2025-06-17,19:16:49.000,168,11069587,-795,0,1750187808,12627.125805899988,103.83572876999824,54297.7737096 2025-06-17,19:16:50.000,168,11069557,-795,0,1750187809,12627.152751139998,103.77228660000401,54298.06018152 2025-06-17,19:16:51.000,168,11069550,-795,0,1750187810,12627.119069589993,103.79343399000209,54298.08114288 2025-06-17,19:16:52.000,168,11069594,-795,0,1750187811,12627.240323169994,103.78638486000273,54298.17896256 2025-06-17,19:16:53.000,168,11069568,-795,0,1750187812,12627.280741029994,103.72294269000122,54298.16498832001 2025-06-17,19:16:54.000,168,11069562,-795,0,1750187813,12627.40873091999,103.75113920999866,54297.88550352 2025-06-17,19:16:55.000,168,11069586,-795,0,1750187814,12627.42893984999,103.72294269000122,54297.89947776001 2025-06-17,19:16:56.000,168,11069520,-795,0,1750187815,12627.482830329995,103.7088444300025,54297.7737096 2025-06-17,19:16:57.000,168,11069548,-795,0,1750187816,12627.51651188,103.68064790999779,54297.81563232 2025-06-17,19:16:58.000,168,11069547,-795,0,1750187817,12627.644501769995,103.64540226000099,54298.08813 2025-06-17,19:16:59.000,168,11069566,-795,0,1750187818,12627.63776546,103.63130400000227,54298.06716864001 2025-06-17,19:17:00.000,168,11069555,-795,0,1750187819,12627.71860118,103.60310748000484,54298.11607848001 2025-06-17,19:17:01.000,168,11069560,-795,0,1750187820,12627.81964583,103.57491096000012,54298.28376936001 2025-06-17,19:17:02.000,168,11069547,-795,0,1750187821,12627.880272620001,103.53966531000333,54298.20691104 2025-06-17,19:17:03.000,168,11069558,-795,0,1750187822,12627.913954169991,103.50441965999926,54297.955374720004 2025-06-17,19:17:04.000,168,11069527,-795,0,1750187823,12627.887008929996,103.53261618000397,54297.87152928 2025-06-17,19:17:05.000,168,11069504,-795,0,1750187824,12627.900481550001,103.50441965999926,54297.87851640001 2025-06-17,19:17:06.000,168,11069548,-795,0,1750187825,12628.008262509997,103.43392835999839,54298.10909136 2025-06-17,19:17:07.000,168,11069548,-795,0,1750187826,12627.988053579997,103.4621248800031,54298.24883376 2025-06-17,19:17:08.000,168,11069558,-795,0,1750187827,12628.001526200002,103.44802662000438,54298.192936800006 2025-06-17,19:17:09.000,168,11069553,-795,0,1750187828,12627.934163099992,103.44097748999775,54298.192936800006 2025-06-17,19:17:10.000,168,11069571,-795,0,1750187829,12628.001526200002,103.46917401000246,54298.1580012 2025-06-17,19:17:11.000,168,11069569,-795,0,1750187830,12627.994789889992,103.57491096000012,54298.04620728001 2025-06-17,19:17:12.000,168,11069586,-795,0,1750187831,12628.068889299997,103.6101566100042,54297.96934896001 2025-06-17,19:17:13.000,168,11069561,-795,0,1750187832,12628.109307159997,103.60310748000484,54298.01127168 2025-06-17,19:17:14.000,168,11069520,-795,0,1750187833,12628.142988710002,103.65950051999971,54297.88550352 2025-06-17,19:17:15.000,168,11069584,-795,0,1750187834,12628.163197640002,103.66654964999907,54298.18594968001 2025-06-17,19:17:16.000,168,11069582,-795,0,1750187835,12628.304660149988,103.73704094999994,54298.35364056001 2025-06-17,19:17:17.000,168,11069553,-795,0,1750187836,12628.385495869989,103.77933573000337,54298.40255040001 2025-06-17,19:17:18.000,168,11069564,-795,0,1750187837,12628.506749449989,103.81458138000016,54298.360627680006 2025-06-17,19:17:19.000,168,11069520,-795,0,1750187838,12628.473067899999,103.87097442000231,54297.92742624001 2025-06-17,19:17:20.000,168,11069560,-795,0,1750187839,12628.60779409999,103.91326919999847,54297.99031032 2025-06-17,19:17:21.000,168,11069524,-795,0,1750187840,12628.73578399,103.94146572000318,54298.09511712001 2025-06-17,19:17:22.000,168,11069576,-795,0,1750187841,12628.924400669996,103.9555639800019,54298.13703984001 2025-06-17,19:17:23.000,168,11069568,-795,0,1750187842,12629.059126870001,103.92736746000446,54298.46543448 2025-06-17,19:17:24.000,168,11069571,-795,0,1750187843,12629.234270929992,103.99785875999805,54298.409537520005 2025-06-17,19:17:25.000,168,11069545,-795,0,1750187844,12629.274688789992,103.9908096299987,54298.38158904001 2025-06-17,19:17:26.000,168,11069529,-795,0,1750187845,12629.530668569998,103.9555639800019,54298.479408720006 2025-06-17,19:17:27.000,168,11069537,-795,0,1750187846,12629.645185839989,103.93441659000382,54298.360627680006 2025-06-17,19:17:28.000,168,11069561,-795,0,1750187847,12629.74623048999,103.96261311000126,54298.34665344 2025-06-17,19:17:29.000,168,11069558,-795,0,1750187848,12629.793384659999,103.91326919999847,54298.24883376 2025-06-17,19:17:30.000,168,11069517,-795,0,1750187849,12629.840538829994,103.87802355000167,54298.290756480004 2025-06-17,19:17:31.000,168,11069548,-795,0,1750187850,12629.813593589999,103.84277790000488,54298.48639584 2025-06-17,19:17:32.000,168,11069538,-795,0,1750187851,12629.921374549995,103.77228660000401,54298.64011248001 2025-06-17,19:17:33.000,168,11069539,-795,0,1750187852,12629.901165619995,103.73704094999994,54298.7519064 2025-06-17,19:17:34.000,168,11069564,-795,0,1750187853,12629.93484717,103.69474617000378,54298.65408672 2025-06-17,19:17:35.000,168,11069544,-795,0,1750187854,12629.87422038,103.63835313000163,54298.60517688 2025-06-17,19:17:36.000,168,11069577,-795,0,1750187855,12629.880956689994,103.58900921999884,54298.31870496 2025-06-17,19:17:37.000,168,11069522,-795,0,1750187856,12629.921374549995,103.53261618000397,54298.42351176 2025-06-17,19:17:38.000,168,11069525,-755,0,1750187857,12629.92811085999,103.50441965999926,54298.43049888001 2025-06-17,19:17:39.000,168,11069556,-795,0,1750187858,12629.87422038,103.41983009999967,54298.409537520005 2025-06-17,19:17:40.000,168,11069499,-795,0,1750187859,12629.94831978999,103.40573184000095,54298.65408672 2025-06-17,19:17:41.000,168,11069592,-795,0,1750187860,12630.03589182,103.39163358000224,54298.70299656 2025-06-17,19:17:42.000,168,11069566,-795,0,1750187861,12630.05610075,103.38458445000288,54298.68902232001 2025-06-17,19:17:43.000,168,11069564,-795,0,1750187862,12630.062837059995,103.38458445000288,54298.675048080004 2025-06-17,19:17:44.000,168,11069519,-795,0,1750187863,12630.01568289,103.3634370600048,54298.26280800001 2025-06-17,19:17:45.000,168,11069554,-795,0,1750187864,12630.01568289,103.37048619000416,54298.38857616 2025-06-17,19:17:46.000,168,11069535,-795,0,1750187865,12630.03589182,103.38458445000288,54298.42351176 2025-06-17,19:17:47.000,168,11069593,-795,0,1750187866,12630.00894657999,103.38458445000288,54298.37460192 2025-06-17,19:17:48.000,168,11069536,-795,0,1750187867,12629.93484717,103.3986827100016,54298.57024128001 2025-06-17,19:17:49.000,168,11069578,-795,0,1750187868,12629.779912039994,103.33524054000009,54298.528318560006 2025-06-17,19:17:50.000,168,11069560,-795,0,1750187869,12629.726021559989,103.34228966999945,54298.507357200004 2025-06-17,19:17:51.000,168,11069543,-795,0,1750187870,12629.685603699989,103.33524054000009,54298.56325416 2025-06-17,19:17:52.000,168,11069506,-795,0,1750187871,12629.550877499998,103.37753532000352,54298.290756480004 2025-06-17,19:17:53.000,168,11069550,-795,0,1750187872,12629.443096540002,103.3493387999988,54298.25582088 2025-06-17,19:17:54.000,168,11069521,-795,0,1750187873,12629.308370339997,103.3493387999988,54298.171975440004 2025-06-17,19:17:55.000,168,11069530,-795,0,1750187874,12629.187116759997,103.3493387999988,54298.08114288 2025-06-17,19:17:56.000,168,11069507,-795,0,1750187875,12629.119753660001,103.3493387999988,54298.40255040001 2025-06-17,19:17:57.000,168,11069540,-795,0,1750187876,12629.119753660001,103.3634370600048,54298.458447360004 2025-06-17,19:17:58.000,168,11069592,-795,0,1750187877,12629.106281039996,103.42687922999903,54298.49338296 2025-06-17,19:17:59.000,168,11069560,-795,0,1750187878,12628.924400669996,103.47622314000182,54298.192936800006 2025-06-17,19:18:00.000,168,11069562,-795,0,1750187879,12628.97829115,103.51146878999862,54298.13005272 2025-06-17,19:18:01.000,168,11069620,-795,0,1750187880,12629.005236389996,103.54671444000269,54297.9833232 2025-06-17,19:18:02.000,168,11069544,-795,0,1750187881,12629.011972699991,103.63835313000163,54298.004284560004 2025-06-17,19:18:03.000,168,11069520,-795,0,1750187882,12629.032181629991,103.65245139000035,54298.06018152 2025-06-17,19:18:04.000,168,11069525,-795,0,1750187883,12629.005236389996,103.7088444300025,54298.025245920006 2025-06-17,19:18:05.000,168,11069555,-795,0,1750187884,12629.025445319996,103.75113920999866,54298.16498832001 2025-06-17,19:18:06.000,168,11069578,-795,0,1750187885,12629.011972699991,103.8075322500008,54298.24883376 2025-06-17,19:18:07.000,168,11069552,-795,0,1750187886,12628.985027459996,103.82867963999888,54298.18594968001 2025-06-17,19:18:08.000,168,11069577,-795,0,1750187887,12628.97155483999,103.92031832999783,54298.17896256 2025-06-17,19:18:09.000,168,11069572,-795,0,1750187888,12628.91766436,103.99785875999805,54297.836593680004 2025-06-17,19:18:10.000,168,11069537,-795,0,1750187889,12628.95134590999,104.07539918999828,54297.74576112 2025-06-17,19:18:11.000,168,11069519,-795,0,1750187890,12628.95134590999,104.12474310000107,54297.71082552001 2025-06-17,19:18:12.000,168,11069561,-795,0,1750187891,12629.025445319996,104.2022835300013,54297.857555040006 2025-06-17,19:18:13.000,168,11069565,-795,0,1750187892,12629.079335800001,104.23048004999873,54298.09511712001 2025-06-17,19:18:14.000,168,11069571,-795,0,1750187893,12629.133226279992,104.30802047999896,54298.10210424 2025-06-17,19:18:15.000,168,11069519,-795,0,1750187894,12629.187116759997,104.34326613000303,54297.99729744001 2025-06-17,19:18:16.000,168,11069511,-795,0,1750187895,12629.321842960002,104.47015046999877,54298.01127168 2025-06-17,19:18:17.000,168,11069556,-795,0,1750187896,12629.483514400003,104.50539612000284,54297.89249064 2025-06-17,19:18:18.000,168,11069531,-795,0,1750187897,12629.611504289998,104.56883829000435,54297.87851640001 2025-06-17,19:18:19.000,168,11069546,-795,0,1750187898,12629.699076319994,104.547690899999,54297.79467096 2025-06-17,19:18:20.000,168,11069542,-795,0,1750187899,12629.840538829994,104.58998568000243,54297.88550352 2025-06-17,19:18:21.000,168,11069534,-795,0,1750187900,12629.961792409995,104.51949438000156,54298.23485952001 2025-06-17,19:18:22.000,168,11069525,-795,0,1750187901,12630.11672754,104.49129786000412,54298.2278724 2025-06-17,19:18:23.000,168,11069529,-795,0,1750187902,12630.23798112,104.3996591699979,54298.26979512 2025-06-17,19:18:24.000,168,11069566,-795,0,1750187903,12630.23798112,104.33621700000367,54298.10210424 2025-06-17,19:18:25.000,168,11069514,-795,0,1750187904,12630.352498389992,104.18818527000258,54298.10210424 2025-06-17,19:18:26.000,168,11069549,-795,0,1750187905,12630.372707319992,104.10359571000299,54298.03223304 2025-06-17,19:18:27.000,168,11069574,-795,0,1750187906,12630.514169829992,103.96261311000126,54298.1580012 2025-06-17,19:18:28.000,168,11069550,-795,0,1750187907,12630.493960899992,103.88507268000103,54298.123065600004 2025-06-17,19:18:29.000,168,11069538,-795,0,1750187908,12630.500697210002,103.75113920999866,54298.171975440004 2025-06-17,19:18:30.000,168,11069532,-795,0,1750187909,12630.500697210002,103.70179530000314,54298.38857616 2025-06-17,19:18:31.000,168,11069502,-795,0,1750187910,12630.568060309997,103.63130400000227,54298.45146024001 2025-06-17,19:18:32.000,168,11069554,-795,0,1750187911,12630.554587689992,103.62425487000291,54298.45146024001 2025-06-17,19:18:33.000,168,11069552,-795,0,1750187912,12630.595005549992,103.62425487000291,54298.479408720006 2025-06-17,19:18:34.000,168,11069545,-795,0,1750187913,12630.608478169997,103.63835313000163,54298.24883376 2025-06-17,19:18:35.000,168,11069583,-795,0,1750187914,12630.662368650002,103.66654964999907,54298.26979512 2025-06-17,19:18:36.000,168,11069537,-795,0,1750187915,12630.696050199993,103.68064790999779,54298.34665344 2025-06-17,19:18:37.000,168,11069566,-795,0,1750187916,12630.810567469998,103.77228660000401,54298.47242160001 2025-06-17,19:18:38.000,168,11069564,-795,0,1750187917,12630.850985329998,103.81458138000016,54298.71697080001 2025-06-17,19:18:39.000,168,11069541,-795,0,1750187918,12630.655632339993,103.82867963999888,54298.17896256 2025-06-17,19:18:40.000,168,11069510,-795,0,1750187919,12630.925084739989,103.90622006999911,54298.675048080004 2025-06-17,19:18:41.000,168,11069527,-795,0,1750187920,12630.999184149994,103.93441659000382,54298.73793216001 2025-06-17,19:18:42.000,168,11069532,-795,0,1750187921,12631.10696510999,103.9908096299987,54298.65408672 2025-06-17,19:18:43.000,168,11069545,-795,0,1750187922,12631.18780082999,104.08244832000491,54298.66806096001 2025-06-17,19:18:44.000,168,11069531,-795,0,1750187923,12631.221482379995,104.11769397000171,54298.68902232001 2025-06-17,19:18:45.000,168,11069501,-795,0,1750187924,12631.302318099995,104.11769397000171,54298.70998368 2025-06-17,19:18:46.000,168,11069553,-795,0,1750187925,12631.383153819996,104.13884135999979,54298.94754576 2025-06-17,19:18:47.000,168,11069527,-795,0,1750187926,12631.443780609996,104.11064484000235,54299.031391200006 2025-06-17,19:18:48.000,168,11069533,-795,0,1750187927,12631.490934779991,104.11769397000171,54299.08728816 2025-06-17,19:18:49.000,168,11069552,-795,0,1750187928,12631.544825259996,104.11769397000171,54299.010429840004 2025-06-17,19:18:50.000,168,11069560,-795,0,1750187929,12631.598715740001,104.10359571000299,54299.01741696 2025-06-17,19:18:51.000,168,11069563,-795,0,1750187930,12631.652606219992,104.08244832000491,54298.87767456 2025-06-17,19:18:52.000,168,11069543,-795,0,1750187931,12631.794068729992,104.07539918999828,54299.05933968 2025-06-17,19:18:53.000,168,11069526,-795,0,1750187932,12631.969212789998,104.04015354000148,54299.10126240001 2025-06-17,19:18:54.000,168,11069528,-795,0,1750187933,12632.036575889993,104.02605528000277,54299.16414648 2025-06-17,19:18:55.000,168,11069510,-795,0,1750187934,12632.090466369998,104.0190061500034,54299.23401768 2025-06-17,19:18:56.000,168,11069531,-795,0,1750187935,12632.191511019999,104.06130092999956,54299.28292752 2025-06-17,19:18:57.000,168,11069520,-795,0,1750187936,12632.3127646,104.06130092999956,54299.345811600004 2025-06-17,19:18:58.000,168,11069556,-795,0,1750187937,12632.359918769995,104.08244832000491,54299.39472144 2025-06-17,19:18:59.000,168,11069538,-795,0,1750187938,12632.38686400999,104.06835005999892,54299.12222376001 2025-06-17,19:19:00.000,168,11069551,-795,0,1750187939,12632.420545559995,104.08949745000427,54299.19209496001 2025-06-17,19:19:01.000,168,11069538,-795,0,1750187940,12632.50811758999,104.04015354000148,54299.30388888 2025-06-17,19:19:02.000,168,11069594,-795,0,1750187941,12632.47443604,104.02605528000277,54299.33882448001 2025-06-17,19:19:03.000,168,11069457,-795,0,1750187942,12632.37339139,104.04720267000084,54299.49952824 2025-06-17,19:19:04.000,168,11069488,-795,0,1750187943,12632.36665507999,104.00490789000469,54299.55542520001 2025-06-17,19:19:05.000,168,11069543,-795,0,1750187944,12632.28581935999,103.96966224000062,54299.50651536001 2025-06-17,19:19:06.000,168,11069524,-795,0,1750187945,12632.27234674,103.89212181000039,54299.464592640004 2025-06-17,19:19:07.000,168,11069515,-795,0,1750187946,12632.27234674,103.89212181000039,54299.38773432001 2025-06-17,19:19:08.000,168,11069559,-795,0,1750187947,12632.25213781,103.86392529000295,54299.464592640004 2025-06-17,19:19:09.000,168,11069500,-795,0,1750187948,12632.258874119994,103.82867963999888,54299.345811600004 2025-06-17,19:19:10.000,168,11069521,-795,0,1750187949,12632.20498363999,103.76523747000465,54299.366772960006 2025-06-17,19:19:11.000,168,11069533,-795,0,1750187950,12632.211719949999,103.7088444300025,54299.61132216 2025-06-17,19:19:12.000,168,11069509,-795,0,1750187951,12632.191511019999,103.68769704000442,54299.62529640001 2025-06-17,19:19:13.000,168,11069536,-795,0,1750187952,12632.178038399994,103.69474617000378,54299.583373680005 2025-06-17,19:19:14.000,168,11069555,-795,0,1750187953,12632.164565779989,103.65950051999971,54299.47856688001 2025-06-17,19:19:15.000,168,11069522,-795,0,1750187954,12632.20498363999,103.68064790999779,54299.464592640004 2025-06-17,19:19:16.000,168,11069533,-795,0,1750187955,12632.319500909995,103.66654964999907,54299.415682800005 2025-06-17,19:19:17.000,168,11069496,-795,0,1750187956,12632.39360032,103.63130400000227,54299.39472144 2025-06-17,19:19:18.000,168,11069514,-795,0,1750187957,12632.440754489995,103.6101566100042,54299.38773432001 2025-06-17,19:19:19.000,168,11069448,-795,0,1750187958,12632.39360032,103.61720574000356,54299.28292752 2025-06-17,19:19:20.000,168,11069487,-795,0,1750187959,12632.501381279995,103.5608127000014,54299.45760552001 2025-06-17,19:19:21.000,168,11069502,-795,0,1750187960,12632.61589855,103.53966531000333,54299.56939944 2025-06-17,19:19:22.000,168,11069538,-795,0,1750187961,12632.723679509996,103.50441965999926,54299.681193360004 2025-06-17,19:19:23.000,168,11069489,-795,0,1750187962,12632.784306299996,103.51146878999862,54299.67420624001 2025-06-17,19:19:24.000,168,11069516,-795,0,1750187963,12632.892087259992,103.47622314000182,54299.42266992 2025-06-17,19:19:25.000,168,11069583,-795,0,1750187964,12633.013340839992,103.4621248800031,54299.415682800005 2025-06-17,19:19:26.000,168,11069530,-795,0,1750187965,12633.195221209993,103.48327227000118,54299.5204896 2025-06-17,19:19:27.000,168,11069573,-795,0,1750187966,12633.127858109998,103.41278097000031,54299.28991464001 2025-06-17,19:19:28.000,168,11069503,-795,0,1750187967,12633.323211099989,103.43392835999839,54299.67420624001 2025-06-17,19:19:29.000,168,11069511,-795,0,1750187968,12633.397310509994,103.45507575000374,54299.67420624001 2025-06-17,19:19:30.000,168,11069483,-795,0,1750187969,12633.478146229994,103.52556705000461,54299.57638656001 2025-06-17,19:19:31.000,168,11069562,-795,0,1750187970,12633.700444459995,103.50441965999926,54299.71612896 2025-06-17,19:19:32.000,168,11069503,-795,0,1750187971,12633.83517066,103.55376357000205,54299.63927064 2025-06-17,19:19:33.000,168,11069532,-795,0,1750187972,12633.882324829996,103.53261618000397,54299.702154720006 2025-06-17,19:19:34.000,168,11069511,-795,0,1750187973,12634.064205199997,103.5608127000014,54299.702154720006 2025-06-17,19:19:35.000,168,11069480,-795,0,1750187974,12634.104623059997,103.57491096000012,54299.57638656001 2025-06-17,19:19:36.000,168,11069553,-795,0,1750187975,12634.171986159992,103.51146878999862,54299.78600016 2025-06-17,19:19:37.000,168,11069619,-795,0,1750187976,12634.273030809993,103.51146878999862,54299.82792288 2025-06-17,19:19:38.000,168,11069562,-795,0,1750187977,12634.320184980003,103.52556705000461,54299.869845600006 2025-06-17,19:19:39.000,168,11069499,-795,0,1750187978,12634.360602839988,103.51851791999798,54299.820935760006 2025-06-17,19:19:40.000,168,11069492,-795,0,1750187979,12634.488592729998,103.53966531000333,54299.64625776001 2025-06-17,19:19:41.000,168,11069534,-795,0,1750187980,12634.535746899994,103.4973705299999,54299.71612896 2025-06-17,19:19:42.000,168,11069546,-795,0,1750187981,12634.60310999999,103.4973705299999,54299.702154720006 2025-06-17,19:19:43.000,168,11069469,-795,0,1750187982,12634.60310999999,103.48327227000118,54299.68818048 2025-06-17,19:19:44.000,168,11069547,-795,0,1750187983,12634.60310999999,103.43392835999839,54299.72311608001 2025-06-17,19:19:45.000,168,11069541,-795,0,1750187984,12634.64352785999,103.42687922999903,54299.82792288 2025-06-17,19:19:46.000,168,11069518,-795,0,1750187985,12634.72436357999,103.3986827100016,54299.9047812 2025-06-17,19:19:47.000,168,11069534,-795,0,1750187986,12634.737836199994,103.37048619000416,54299.92574256 2025-06-17,19:19:48.000,168,11069504,-795,0,1750187987,12634.76478143999,103.29999489000329,54299.848884240004 2025-06-17,19:19:49.000,168,11069514,-795,0,1750187988,12634.74457250999,103.27179836999858,54299.63927064 2025-06-17,19:19:50.000,168,11069499,-795,0,1750187989,12634.82540822999,103.25770010999986,54299.7301032 2025-06-17,19:19:51.000,168,11069441,-795,0,1750187990,12634.76478143999,103.22950359000242,54299.75805168 2025-06-17,19:19:52.000,168,11069543,-795,0,1750187991,12634.81193561,103.18015967999963,54299.93272968 2025-06-17,19:19:53.000,168,11069498,-795,0,1750187992,12634.778254059995,103.15901229000156,54300.00260088 2025-06-17,19:19:54.000,168,11069528,-795,0,1750187993,12634.78499036999,103.1519631600022,54299.91176832001 2025-06-17,19:19:55.000,168,11069526,-795,0,1750187994,12634.77151775,103.17311055000027,54300.016575120004 2025-06-17,19:19:56.000,168,11069524,-795,0,1750187995,12634.85235347,103.18015967999963,54300.05849784001 2025-06-17,19:19:57.000,168,11069526,-795,0,1750187996,12634.90624394999,103.14491403000284,54299.918755440005 2025-06-17,19:19:58.000,168,11069523,-795,0,1750187997,12634.93318919,103.13081577000412,54299.91176832001 2025-06-17,19:19:59.000,168,11069476,-795,0,1750187998,12634.859089779995,103.15901229000156,54299.77901304 2025-06-17,19:20:00.000,168,11069516,-795,0,1750187999,12634.92645287999,103.08852099000069,54299.918755440005 2025-06-17,19:20:01.000,168,11069519,-795,0,1750188000,12634.879298709995,103.07442273000197,54300.14933040001 2025-06-17,19:20:02.000,168,11069521,-795,0,1750188001,12635.020761219996,103.05327534000389,54300.17029176 2025-06-17,19:20:03.000,168,11069577,-795,0,1750188002,12634.960134429995,103.0039314300011,54300.14234328 2025-06-17,19:20:04.000,168,11069554,-795,0,1750188003,12635.01402491,102.89819448000344,54300.27509856001 2025-06-17,19:20:05.000,168,11069567,-795,0,1750188004,12635.03423384,102.88409622000472,54299.988626640006 2025-06-17,19:20:06.000,168,11069504,-795,0,1750188005,12635.121805869996,102.84180144000129,54300.07247208 2025-06-17,19:20:07.000,168,11069490,-795,0,1750188006,12635.09486063,102.75016275000235,54300.03054936001 2025-06-17,19:20:08.000,168,11069525,-795,0,1750188007,12635.168960039991,102.67967145000148,54299.96067816001 2025-06-17,19:20:09.000,168,11069566,-795,0,1750188008,12635.121805869996,102.62327840999933,54300.16330464 2025-06-17,19:20:10.000,168,11069499,-795,0,1750188009,12635.195905280001,102.57393450000382,54300.09343344 2025-06-17,19:20:11.000,168,11069487,-795,0,1750188010,12635.128542179991,102.5457379799991,54300.1143948 2025-06-17,19:20:12.000,168,11069518,-795,0,1750188011,12635.182432659996,102.48229581000487,54300.24016296 2025-06-17,19:20:13.000,168,11069538,-795,0,1750188012,12635.108333249991,102.47524667999824,54300.00958800001 2025-06-17,19:20:14.000,168,11069548,-795,0,1750188013,12635.128542179991,102.46819754999888,54299.91176832001 2025-06-17,19:20:15.000,168,11069444,-795,0,1750188014,12635.101596939996,102.46819754999888,54299.93272968 2025-06-17,19:20:16.000,168,11069451,-795,0,1750188015,12635.128542179991,102.45409929000016,54299.86285848001 2025-06-17,19:20:17.000,168,11069541,-795,0,1750188016,12635.09486063,102.45409929000016,54300.21221448 2025-06-17,19:20:18.000,168,11069524,-795,0,1750188017,12635.0746517,102.4470501600008,54300.17727888001 2025-06-17,19:20:19.000,168,11069525,-795,0,1750188018,12635.02749752999,102.4470501600008,54300.10042056 2025-06-17,19:20:20.000,168,11069525,-795,0,1750188019,12634.97360705,102.48229581000487,54300.10740768001 2025-06-17,19:20:21.000,168,11069502,-795,0,1750188020,12634.97360705,102.4470501600008,54300.14234328 2025-06-17,19:20:22.000,168,11069550,-795,0,1750188021,12634.94666180999,102.4470501600008,54299.9746524 2025-06-17,19:20:23.000,168,11069508,-795,0,1750188022,12634.879298709995,102.38360798999929,54299.91176832001 2025-06-17,19:20:24.000,168,11069516,-795,0,1750188023,12634.86582608999,102.33426408000378,54299.70914184 2025-06-17,19:20:25.000,168,11069498,-795,0,1750188024,12634.95339812,102.19328148000204,54299.89779408 2025-06-17,19:20:26.000,168,11069550,-795,0,1750188025,12635.162223729996,102.17213409000396,54299.88381984 2025-06-17,19:20:27.000,168,11069550,-795,0,1750188026,12635.350840409992,102.26377278000291,54300.02356224 2025-06-17,19:20:28.000,168,11069556,-795,0,1750188027,12635.337367790002,102.43295190000208,54299.869845600006 2025-06-17,19:20:29.000,168,11069484,-795,0,1750188028,12635.371049339992,102.61622927999997,54299.99561376 2025-06-17,19:20:30.000,168,11069538,-795,0,1750188029,12635.377785650002,102.71491709999827,54299.86285848001 2025-06-17,19:20:31.000,168,11069519,-795,0,1750188030,12635.337367790002,102.73606449000363,54299.92574256 2025-06-17,19:20:32.000,168,11069537,-795,0,1750188031,12635.377785650002,102.77131014000042,54299.99561376 2025-06-17,19:20:33.000,168,11069538,-795,0,1750188032,12635.445148749997,102.75016275000235,54300.05151072 2025-06-17,19:20:34.000,168,11069498,-795,0,1750188033,12635.438412440002,102.74311362000299,54300.28208568 2025-06-17,19:20:35.000,168,11069577,-795,0,1750188034,12635.451885059992,102.72901536000427,54300.22618872001 2025-06-17,19:20:36.000,168,11069575,-795,0,1750188035,12635.512511849993,102.77131014000042,54300.27509856001 2025-06-17,19:20:37.000,168,11069515,-795,0,1750188036,12635.620292809988,102.77835926999978,54300.37990536 2025-06-17,19:20:38.000,168,11069486,-795,0,1750188037,12635.687655909998,102.86294882999937,54300.14234328 2025-06-17,19:20:39.000,168,11069505,-795,0,1750188038,12635.465357679997,102.92639100000088,54299.63927064 2025-06-17,19:20:40.000,168,11069514,-795,0,1750188039,12635.633765429993,102.98983317000238,54300.05849784001 2025-06-17,19:20:41.000,168,11069520,-795,0,1750188040,12635.674183289993,103.0391770799979,54300.156317520006 2025-06-17,19:20:42.000,168,11069520,-795,0,1750188041,12635.680919599989,103.10966837999877,54300.33099552 2025-06-17,19:20:43.000,168,11069526,-795,0,1750188042,12635.559666020003,103.1519631600022,54300.26811144 2025-06-17,19:20:44.000,168,11069536,-795,0,1750188043,12635.573138639993,103.20835620000435,54300.31702128001 2025-06-17,19:20:45.000,168,11069528,-795,0,1750188044,12635.519248160002,103.20130706999771,54300.39387960001 2025-06-17,19:20:46.000,168,11069515,-795,0,1750188045,12635.519248160002,103.18015967999963,54300.29605992001 2025-06-17,19:20:47.000,168,11069532,-795,0,1750188046,12635.445148749997,103.13786490000348,54300.2192016 2025-06-17,19:20:48.000,168,11069533,-795,0,1750188047,12635.404730889997,103.12376664000476,54299.99561376 2025-06-17,19:20:49.000,168,11069493,-795,0,1750188048,12635.317158860002,103.08147186000133,54300.07247208 2025-06-17,19:20:50.000,168,11069483,-795,0,1750188049,12635.303686239997,103.10966837999877,54300.06548496 2025-06-17,19:20:51.000,168,11069518,-795,0,1750188050,12635.209377899992,103.06032447000325,54300.26112432 2025-06-17,19:20:52.000,168,11069521,-795,0,1750188051,12635.189168969991,103.08147186000133,54300.40785384 2025-06-17,19:20:53.000,168,11069500,-795,0,1750188052,12635.108333249991,103.05327534000389,54300.37990536 2025-06-17,19:20:54.000,168,11069508,-795,0,1750188053,12635.135278490001,103.06032447000325,54300.40086672 2025-06-17,19:20:55.000,168,11069493,-795,0,1750188054,12635.000552289996,103.08852099000069,54300.05151072 2025-06-17,19:20:56.000,168,11069513,-795,0,1750188055,12634.980343359995,103.11671750999813,54299.98163952001 2025-06-17,19:20:57.000,168,11069493,-795,0,1750188056,12634.96687073999,103.09557012000005,54300.06548496 2025-06-17,19:20:58.000,168,11069522,-795,0,1750188057,12634.94666180999,103.08852099000069,54299.88381984 2025-06-17,19:20:59.000,168,11069530,-795,0,1750188058,12634.86582608999,103.09557012000005,54300.17727888001 2025-06-17,19:21:00.000,168,11069483,-795,0,1750188059,12634.91298026,103.08852099000069,54300.19824024001 2025-06-17,19:21:01.000,168,11069490,-795,0,1750188060,12634.95339812,103.04622621000453,54300.31702128001 2025-06-17,19:21:02.000,168,11069527,-795,0,1750188061,12634.96687073999,103.02507881999918,54300.135356160004 2025-06-17,19:21:03.000,168,11069521,-795,0,1750188062,12634.95339812,103.06032447000325,54299.86285848001 2025-06-17,19:21:04.000,168,11069500,-795,0,1750188063,12634.95339812,103.06032447000325,54299.7650388 2025-06-17,19:21:05.000,168,11069469,-795,0,1750188064,12634.919716569995,103.06032447000325,54299.78600016 2025-06-17,19:21:06.000,168,11069521,-795,0,1750188065,12635.04770645999,103.07442273000197,54299.7650388 2025-06-17,19:21:07.000,168,11069508,-795,0,1750188066,12635.081388009996,103.07442273000197,54300.07945920001 2025-06-17,19:21:08.000,168,11069553,-795,0,1750188067,12635.128542179991,103.08147186000133,54300.05151072 2025-06-17,19:21:09.000,168,11069538,-795,0,1750188068,12635.189168969991,103.05327534000389,54300.06548496 2025-06-17,19:21:10.000,168,11069509,-795,0,1750188069,12635.323895169997,103.1026192499994,54300.086446320005 2025-06-17,19:21:11.000,168,11069495,-795,0,1750188070,12635.391258269992,103.09557012000005,54299.967665280004 2025-06-17,19:21:12.000,168,11069531,-795,0,1750188071,12635.519248160002,103.15901229000156,54299.869845600006 2025-06-17,19:21:13.000,168,11069477,-795,0,1750188072,12635.613556499993,103.16606142000091,54299.918755440005 2025-06-17,19:21:14.000,168,11069511,-795,0,1750188073,12635.761755319989,103.18720880999899,54299.9746524 2025-06-17,19:21:15.000,168,11069510,-795,0,1750188074,12635.84259103999,103.23655272000178,54300.17727888001 2025-06-17,19:21:16.000,168,11069525,-795,0,1750188075,12635.896481519994,103.24360185000114,54300.24715008001 2025-06-17,19:21:17.000,168,11069508,-795,0,1750188076,12635.997526169995,103.22245446000306,54300.2890728 2025-06-17,19:21:18.000,168,11069515,-795,0,1750188077,12636.098570819995,103.20835620000435,54300.33798264 2025-06-17,19:21:19.000,168,11069505,-795,0,1750188078,12636.10530712999,103.18720880999899,54300.19824024001 2025-06-17,19:21:20.000,168,11069547,-795,0,1750188079,12636.21308809,103.27179836999858,54300.037536480006 2025-06-17,19:21:21.000,168,11069548,-795,0,1750188080,12636.260242259996,103.24360185000114,54300.06548496 2025-06-17,19:21:22.000,168,11069510,-795,0,1750188081,12636.341077979996,103.20130706999771,54300.17727888001 2025-06-17,19:21:23.000,168,11069521,-795,0,1750188082,12636.361286909996,103.20130706999771,54300.28208568 2025-06-17,19:21:24.000,168,11069524,-795,0,1750188083,12636.408441079991,103.22245446000306,54300.48471216001 2025-06-17,19:21:25.000,168,11069570,-795,0,1750188084,12636.448858939992,103.19425793999835,54300.58253184001 2025-06-17,19:21:26.000,168,11069527,-795,0,1750188085,12636.482540489997,103.25770010999986,54300.61746744 2025-06-17,19:21:27.000,168,11069498,-795,0,1750188086,12636.509485729992,103.24360185000114,54300.65240304001 2025-06-17,19:21:28.000,168,11069492,-795,0,1750188087,12636.536430970002,103.27884749999794,54300.4288152 2025-06-17,19:21:29.000,168,11069525,-795,0,1750188088,12636.563376209997,103.2154053300037,54300.14234328 2025-06-17,19:21:30.000,168,11069563,-795,0,1750188089,12636.543167279997,103.28589663000457,54300.156317520006 2025-06-17,19:21:31.000,168,11069502,-795,0,1750188090,12636.617266690002,103.32114228000137,54300.38689248 2025-06-17,19:21:32.000,168,11069493,-795,0,1750188091,12636.671157169993,103.30704402000265,54300.72227424 2025-06-17,19:21:33.000,168,11069486,-795,0,1750188092,12636.644211929997,103.31409315000201,54300.7432356 2025-06-17,19:21:34.000,168,11069479,-795,0,1750188093,12636.630739309992,103.33524054000009,54300.77817120001 2025-06-17,19:21:35.000,168,11069445,-795,0,1750188094,12636.576848830002,103.35638792999816,54300.69432576 2025-06-17,19:21:36.000,168,11069418,-795,0,1750188095,12636.549903589992,103.42687922999903,54300.47772504 2025-06-17,19:21:37.000,168,11069511,-795,0,1750188096,12636.556639900002,103.40573184000095,54300.51266064001 2025-06-17,19:21:38.000,168,11069533,-795,0,1750188097,12636.576848830002,103.44097748999775,54300.50567352 2025-06-17,19:21:39.000,168,11069520,-795,0,1750188098,12636.536430970002,103.51146878999862,54300.4288152 2025-06-17,19:21:40.000,168,11069517,-795,0,1750188099,12636.570112519992,103.5608127000014,54300.72926136001 2025-06-17,19:21:41.000,168,11069504,-795,0,1750188100,12636.644211929997,103.58900921999884,54300.827081040006 2025-06-17,19:21:42.000,168,11069517,-795,0,1750188101,12636.624002999997,103.68064790999779,54300.882978 2025-06-17,19:21:43.000,168,11069494,-795,0,1750188102,12636.664420859997,103.71589356000186,54300.86900376001 2025-06-17,19:21:44.000,168,11069517,-795,0,1750188103,12636.677893480002,103.8075322500008,54300.57554472 2025-06-17,19:21:45.000,168,11069434,-795,0,1750188104,12636.711575029993,103.8568761600036,54300.53362200001 2025-06-17,19:21:46.000,168,11069510,-795,0,1750188105,12636.758729200003,103.90622006999911,54300.6733644 2025-06-17,19:21:47.000,168,11069531,-795,0,1750188106,12636.772201819993,103.92736746000446,54300.66637728 2025-06-17,19:21:48.000,168,11069543,-795,0,1750188107,12636.772201819993,103.94146572000318,54300.875990880006 2025-06-17,19:21:49.000,168,11069493,-795,0,1750188108,12636.711575029993,103.9555639800019,54300.827081040006 2025-06-17,19:21:50.000,168,11069524,-795,0,1750188109,12636.778938130003,103.93441659000382,54300.93188784 2025-06-17,19:21:51.000,168,11069490,-795,0,1750188110,12636.853037539993,103.93441659000382,54300.94586208001 2025-06-17,19:21:52.000,168,11069512,-795,0,1750188111,12636.859773849988,103.96261311000126,54300.84804240001 2025-06-17,19:21:53.000,168,11069553,-795,0,1750188112,12636.906928019998,103.92736746000446,54300.72926136001 2025-06-17,19:21:54.000,168,11069512,-795,0,1750188113,12636.873246469993,103.92031832999783,54300.61048032001 2025-06-17,19:21:55.000,168,11069517,-795,0,1750188114,12636.826092299998,103.88507268000103,54300.64541592 2025-06-17,19:21:56.000,168,11069472,-795,0,1750188115,12636.927136949998,103.8568761600036,54300.98079768 2025-06-17,19:21:57.000,168,11069477,-795,0,1750188116,12636.859773849988,103.82867963999888,54300.94586208001 2025-06-17,19:21:58.000,168,11069479,-795,0,1750188117,12636.799147059988,103.81458138000016,54301.00175904 2025-06-17,19:21:59.000,168,11069498,-795,0,1750188118,12636.677893480002,103.79343399000209,54300.77118408 2025-06-17,19:22:00.000,168,11069502,-795,0,1750188119,12636.664420859997,103.79343399000209,54300.86201664 2025-06-17,19:22:01.000,168,11069459,-795,0,1750188120,12636.657684550002,103.77228660000401,54300.61746744 2025-06-17,19:22:02.000,168,11069527,-795,0,1750188121,12636.650948239992,103.73704094999994,54300.7432356 2025-06-17,19:22:03.000,168,11069484,-795,0,1750188122,12636.590321449992,103.7440900799993,54300.687338640004 2025-06-17,19:22:04.000,168,11069509,-795,0,1750188123,12636.556639900002,103.70179530000314,54300.78515832 2025-06-17,19:22:05.000,168,11069526,-795,0,1750188124,12636.536430970002,103.68769704000442,54300.93887496 2025-06-17,19:22:06.000,168,11069504,-795,0,1750188125,12636.543167279997,103.64540226000099,54300.994771920006 2025-06-17,19:22:07.000,168,11069498,-795,0,1750188126,12636.549903589992,103.58900921999884,54300.96682344001 2025-06-17,19:22:08.000,168,11069563,-795,0,1750188127,12636.502749419997,103.55376357000205,54300.94586208001 2025-06-17,19:22:09.000,168,11069513,-795,0,1750188128,12636.469067869992,103.51851791999798,54300.54759624 2025-06-17,19:22:10.000,168,11069498,-795,0,1750188129,12636.502749419997,103.48327227000118,54300.68035152001 2025-06-17,19:22:11.000,168,11069501,-795,0,1750188130,12636.496013110002,103.45507575000374,54300.58253184001 2025-06-17,19:22:12.000,168,11069529,-795,0,1750188131,12636.489276799992,103.40573184000095,54300.62445456 2025-06-17,19:22:13.000,168,11069517,-795,0,1750188132,12636.543167279997,103.39163358000224,54300.98778480001 2025-06-17,19:22:14.000,168,11069489,-795,0,1750188133,12636.549903589992,103.32114228000137,54300.96682344001 2025-06-17,19:22:15.000,168,11069504,-795,0,1750188134,12636.583585139997,103.33524054000009,54300.806119680004 2025-06-17,19:22:16.000,168,11069500,-795,0,1750188135,12636.590321449992,103.31409315000201,54300.86900376001 2025-06-17,19:22:17.000,168,11069490,-795,0,1750188136,12636.650948239992,103.31409315000201,54300.77118408 2025-06-17,19:22:18.000,168,11069530,-795,0,1750188137,12636.698102410002,103.27884749999794,54300.78515832 2025-06-17,19:22:19.000,168,11069516,-795,0,1750188138,12636.590321449992,103.31409315000201,54300.5685576 2025-06-17,19:22:20.000,168,11069486,-795,0,1750188139,12636.671157169993,103.22245446000306,54300.68035152001 2025-06-17,19:22:21.000,168,11069488,-795,0,1750188140,12636.765465509998,103.26474923999922,54301.02970752 2025-06-17,19:22:22.000,168,11069548,-795,0,1750188141,12636.765465509998,103.22950359000242,54301.02970752 2025-06-17,19:22:23.000,168,11069487,-795,0,1750188142,12636.765465509998,103.2154053300037,54300.95983632 2025-06-17,19:22:24.000,168,11069515,-795,0,1750188143,12636.738520270002,103.25770010999986,54300.84804240001 2025-06-17,19:22:25.000,168,11069461,-795,0,1750188144,12636.765465509998,103.26474923999922,54300.65240304001 2025-06-17,19:22:26.000,168,11069527,-795,0,1750188145,12636.799147059988,103.19425793999835,54300.71528712 2025-06-17,19:22:27.000,168,11069515,-795,0,1750188146,12636.873246469993,103.25770010999986,54300.72926136001 2025-06-17,19:22:28.000,168,11069490,-795,0,1750188147,12636.900191709989,103.20835620000435,54300.708300000006 2025-06-17,19:22:29.000,168,11069521,-795,0,1750188148,12636.927136949998,103.20130706999771,54300.79913256001 2025-06-17,19:22:30.000,168,11069427,-795,0,1750188149,12636.947345879998,103.23655272000178,54300.88996512 2025-06-17,19:22:31.000,168,11069499,-795,0,1750188150,12637.014708979994,103.18720880999899,54300.855029520004 2025-06-17,19:22:32.000,168,11069503,-795,0,1750188151,12637.16290779999,103.19425793999835,54300.93188784 2025-06-17,19:22:33.000,168,11069508,-795,0,1750188152,12637.156171489994,103.22950359000242,54300.78515832 2025-06-17,19:22:34.000,168,11069521,-795,0,1750188153,12637.18985304,103.22950359000242,54300.61048032001 2025-06-17,19:22:35.000,168,11069529,-795,0,1750188154,12637.21006197,103.27179836999858,54300.68035152001 2025-06-17,19:22:36.000,168,11069467,-795,0,1750188155,12637.317842929995,103.28589663000457,54300.827081040006 2025-06-17,19:22:37.000,168,11069537,-795,0,1750188156,12637.35152448,103.33524054000009,54301.02970752 2025-06-17,19:22:38.000,168,11069492,-795,0,1750188157,12637.30437030999,103.29999489000329,54301.06464312001 2025-06-17,19:22:39.000,168,11069465,-795,0,1750188158,12637.196589349995,103.3986827100016,54300.855029520004 2025-06-17,19:22:40.000,168,11069512,-795,0,1750188159,12637.31110662,103.41278097000031,54300.994771920006 2025-06-17,19:22:41.000,168,11069424,-795,0,1750188160,12637.257216139995,103.50441965999926,54300.9528492 2025-06-17,19:22:42.000,168,11069519,-795,0,1750188161,12637.378469719995,103.54671444000269,54300.84804240001 2025-06-17,19:22:43.000,168,11069511,-795,0,1750188162,12637.32457923999,103.6101566100042,54300.84804240001 2025-06-17,19:22:44.000,168,11069518,-795,0,1750188163,12637.41215127,103.62425487000291,54300.79913256001 2025-06-17,19:22:45.000,168,11069518,-795,0,1750188164,12637.38520602999,103.68064790999779,54300.96682344001 2025-06-17,19:22:46.000,168,11069536,-795,0,1750188165,12637.47277806,103.71589356000186,54301.162462800006 2025-06-17,19:22:47.000,168,11069444,-795,0,1750188166,12637.38520602999,103.82867963999888,54301.14848856 2025-06-17,19:22:48.000,168,11069527,-795,0,1750188167,12637.42562388999,103.81458138000016,54301.13451432001 2025-06-17,19:22:49.000,168,11069487,-795,0,1750188168,12637.33131555,103.92031832999783,54300.91791360001 2025-06-17,19:22:50.000,168,11069504,-795,0,1750188169,12637.4323602,103.9555639800019,54300.827081040006 2025-06-17,19:22:51.000,168,11069508,-795,0,1750188170,12637.398678649995,104.04720267000084,54300.84804240001 2025-06-17,19:22:52.000,168,11069497,-795,0,1750188171,12637.519932229996,104.03310441000212,54301.00175904 2025-06-17,19:22:53.000,168,11069527,-795,0,1750188172,12637.546877469991,104.0542518000002,54301.12054008 2025-06-17,19:22:54.000,168,11069526,-795,0,1750188173,12637.620976879996,104.0542518000002,54301.28823096 2025-06-17,19:22:55.000,168,11069440,-795,0,1750188174,12637.519932229996,104.04720267000084,54301.162462800006 2025-06-17,19:22:56.000,168,11069437,-795,0,1750188175,12637.587295329991,104.04015354000148,54301.211372640006 2025-06-17,19:22:57.000,168,11069491,-795,0,1750188176,12637.620976879996,104.07539918999828,54301.28124384001 2025-06-17,19:22:58.000,168,11069520,-795,0,1750188177,12637.735494150002,104.06130092999956,54300.95983632 2025-06-17,19:22:59.000,168,11069514,-795,0,1750188178,12637.661394739996,104.14589048999915,54300.875990880006 2025-06-17,19:23:00.000,168,11069526,-795,0,1750188179,12637.755703080002,104.07539918999828,54301.02970752 2025-06-17,19:23:01.000,168,11069503,-795,0,1750188180,12637.775912010002,104.08949745000427,54301.07861736 2025-06-17,19:23:02.000,168,11069512,-795,0,1750188181,12637.775912010002,104.03310441000212,54301.23233400001 2025-06-17,19:23:03.000,168,11069458,-795,0,1750188182,12637.735494150002,104.01195702000405,54301.25329536001 2025-06-17,19:23:04.000,168,11069515,-795,0,1750188183,12637.755703080002,104.00490789000469,54301.12054008 2025-06-17,19:23:05.000,168,11069490,-795,0,1750188184,12637.748966769992,103.99785875999805,54301.18342416001 2025-06-17,19:23:06.000,168,11069515,-795,0,1750188185,12637.843275109997,103.99785875999805,54301.043681760006 2025-06-17,19:23:07.000,168,11069508,-795,0,1750188186,12637.809593559992,104.02605528000277,54301.11355296001 2025-06-17,19:23:08.000,168,11069535,-795,0,1750188187,12637.890429279993,103.96966224000062,54301.00874616 2025-06-17,19:23:09.000,168,11069518,-795,0,1750188188,12637.863484039997,103.96966224000062,54301.03669464001 2025-06-17,19:23:10.000,168,11069561,-795,0,1750188189,12637.998210240003,103.96966224000062,54301.358102160004 2025-06-17,19:23:11.000,168,11069454,-795,0,1750188190,12638.018419169988,104.0190061500034,54301.358102160004 2025-06-17,19:23:12.000,168,11069520,-795,0,1750188191,12638.119463819989,104.0190061500034,54301.358102160004 2025-06-17,19:23:13.000,168,11069491,-795,0,1750188192,12638.112727509993,104.10359571000299,54301.358102160004 2025-06-17,19:23:14.000,168,11069534,-795,0,1750188193,12638.166617989998,104.13884135999979,54301.1275272 2025-06-17,19:23:15.000,168,11069485,-795,0,1750188194,12638.233981089994,104.18113614000322,54301.05066888 2025-06-17,19:23:16.000,168,11069489,-795,0,1750188195,12638.36870729,104.20933266000065,54301.2672696 2025-06-17,19:23:17.000,168,11069517,-795,0,1750188196,12638.44954301,104.23048004999873,54301.27425672 2025-06-17,19:23:18.000,168,11069524,-795,0,1750188197,12638.55058766,104.29392222000024,54301.43496048 2025-06-17,19:23:19.000,168,11069519,-795,0,1750188198,12638.48322455999,104.34326613000303,54301.309192320005 2025-06-17,19:23:20.000,168,11069562,-795,0,1750188199,12638.62468706999,104.38556090999919,54301.38605064 2025-06-17,19:23:21.000,168,11069487,-795,0,1750188200,12638.65163231,104.44195395000133,54301.42098624001 2025-06-17,19:23:22.000,168,11069487,-795,0,1750188201,12638.793094820001,104.47719959999813,54301.45592184 2025-06-17,19:23:23.000,168,11069473,-795,0,1750188202,12638.77288589,104.55474002999836,54301.2672696 2025-06-17,19:23:24.000,168,11069484,-795,0,1750188203,12638.786358509991,104.63932958999794,54301.27425672 2025-06-17,19:23:25.000,168,11069508,-795,0,1750188204,12638.786358509991,104.68867350000073,54301.28823096 2025-06-17,19:23:26.000,168,11069464,-795,0,1750188205,12638.820040059996,104.73096828000416,54301.53976728001 2025-06-17,19:23:27.000,168,11069498,-795,0,1750188206,12638.77288589,104.84375436000118,54301.665535440006 2025-06-17,19:23:28.000,168,11069506,-795,0,1750188207,12638.793094820001,104.90014740000333,54301.63059984 2025-06-17,19:23:29.000,168,11069481,-795,0,1750188208,12638.745940649991,104.96358957000484,54301.55374152 2025-06-17,19:23:30.000,168,11069525,-795,0,1750188209,12638.69205017,105.02703173999907,54301.60265136 2025-06-17,19:23:31.000,168,11069512,-795,0,1750188210,12638.62468706999,105.13276869000401,54301.21835976 2025-06-17,19:23:32.000,168,11069492,-795,0,1750188211,12638.597741829995,105.16801434000081,54301.12054008 2025-06-17,19:23:33.000,168,11069516,-795,0,1750188212,12638.698786479996,105.23145651000232,54301.4419476 2025-06-17,19:23:34.000,168,11069482,-795,0,1750188213,12638.67184124,105.30899694000254,54301.45592184 2025-06-17,19:23:35.000,168,11069495,-795,0,1750188214,12638.58426920999,105.3512917199987,54301.497844560006 2025-06-17,19:23:36.000,168,11069493,-795,0,1750188215,12638.617950759995,105.40063563000149,54301.407012 2025-06-17,19:23:37.000,168,11069542,-795,0,1750188216,12638.60447813999,105.47817606000172,54301.56072864 2025-06-17,19:23:38.000,168,11069535,-795,0,1750188217,12638.57079659,105.49932344999979,54301.49085744001 2025-06-17,19:23:39.000,168,11069507,-795,0,1750188218,12638.36197097999,105.5980112699981,54301.21835976 2025-06-17,19:23:40.000,168,11069514,-795,0,1750188219,12638.48322455999,105.72489561000111,54301.37207640001 2025-06-17,19:23:41.000,168,11069524,-795,0,1750188220,12638.42259776999,105.90112385999964,54301.28124384001 2025-06-17,19:23:42.000,168,11069507,-795,0,1750188221,12638.54385134999,105.99981167999795,54301.427973360005 2025-06-17,19:23:43.000,168,11069491,-795,0,1750188222,12638.57079659,106.06325384999946,54301.714445280006 2025-06-17,19:23:44.000,168,11069515,-795,0,1750188223,12638.577532899995,106.09145037000417,54301.63758696001 2025-06-17,19:23:45.000,168,11069516,-795,0,1750188224,12638.496697179995,106.1196468900016,54301.58867712001 2025-06-17,19:23:46.000,168,11069497,-795,0,1750188225,12638.476488249995,106.14079427999968,54301.56771576001 2025-06-17,19:23:47.000,168,11069476,-795,0,1750188226,12638.42933408,106.21833470999991,54301.5118188 2025-06-17,19:23:48.000,168,11069503,-795,0,1750188227,12638.44954301,106.2676786200027,54301.5118188 2025-06-17,19:23:49.000,168,11069553,-795,0,1750188228,12638.32828943,106.31702252999821,54301.4419476 2025-06-17,19:23:50.000,168,11069510,-795,0,1750188229,12638.32828943,106.35931731000164,54301.43496048 2025-06-17,19:23:51.000,168,11069505,-795,0,1750188230,12638.274398949994,106.39456295999844,54301.67950968 2025-06-17,19:23:52.000,168,11069504,-795,0,1750188231,12638.227244779999,106.44390687000123,54301.63758696001 2025-06-17,19:23:53.000,168,11069545,-795,0,1750188232,12638.180090609989,106.55669294999825,54301.70745816001 2025-06-17,19:23:54.000,168,11069449,-795,0,1750188233,12638.085782269998,106.59193860000232,54301.58169 2025-06-17,19:23:55.000,168,11069530,-795,0,1750188234,12638.031891789993,106.64128250999784,54301.37207640001 2025-06-17,19:23:56.000,168,11069507,-795,0,1750188235,12638.072309649993,106.69767554999999,54301.4419476 2025-06-17,19:23:57.000,168,11069536,-795,0,1750188236,12638.052100719993,106.69767554999999,54301.55374152 2025-06-17,19:23:58.000,168,11069508,-795,0,1750188237,12638.079045959988,106.7611177200015,54301.49085744001 2025-06-17,19:23:59.000,168,11069466,-795,0,1750188238,12637.924110829998,106.78931423999893,54301.56771576001 2025-06-17,19:24:00.000,168,11069505,-795,0,1750188239,12637.971264999993,106.8598055399998,54301.60963848 2025-06-17,19:24:01.000,168,11069467,-795,0,1750188240,12637.937583450002,106.88095292999787,54301.60265136 2025-06-17,19:24:02.000,168,11069497,-795,0,1750188241,12638.018419169988,106.91619858000195,54301.68649680001 2025-06-17,19:24:03.000,168,11069506,-795,0,1750188242,12637.998210240003,106.93734597000002,54301.58867712001 2025-06-17,19:24:04.000,168,11069524,-795,0,1750188243,12638.025155479998,106.93734597000002,54301.37207640001 2025-06-17,19:24:05.000,168,11069508,-795,0,1750188244,12638.025155479998,106.9725916200041,54301.407012 2025-06-17,19:24:06.000,168,11069502,-795,0,1750188245,12638.112727509993,107.00783727000089,54301.50483168 2025-06-17,19:24:07.000,168,11069512,-795,0,1750188246,12638.119463819989,107.00078814000153,54301.6515612 2025-06-17,19:24:08.000,168,11069491,-795,0,1750188247,12638.159881679989,107.06423031000304,54301.665535440006 2025-06-17,19:24:09.000,168,11069544,-795,0,1750188248,12638.045364409998,107.09947595999984,54301.595664240005 2025-06-17,19:24:10.000,168,11069500,-795,0,1750188249,12638.180090609989,107.09242683000048,54301.58867712001 2025-06-17,19:24:11.000,168,11069490,-795,0,1750188250,12638.227244779999,107.09947595999984,54301.7214324 2025-06-17,19:24:12.000,168,11069518,-795,0,1750188251,12638.30134418999,107.12062334999791,54301.56771576001 2025-06-17,19:24:13.000,168,11069497,-795,0,1750188252,12638.287871569999,107.09947595999984,54301.55374152 2025-06-17,19:24:14.000,168,11069500,-795,0,1750188253,12638.34176204999,107.1065250899992,54301.427973360005 2025-06-17,19:24:15.000,168,11069491,-795,0,1750188254,12638.36870729,107.12767248000455,54301.51880592001 2025-06-17,19:24:16.000,168,11069530,-795,0,1750188255,12638.40238883999,107.09947595999984,54301.67252256 2025-06-17,19:24:17.000,168,11069505,-795,0,1750188256,12638.40912515,107.11357421999855,54301.7214324 2025-06-17,19:24:18.000,168,11069467,-795,0,1750188257,12638.44954301,107.14881987000263,54301.665535440006 2025-06-17,19:24:19.000,168,11069487,-795,0,1750188258,12638.38891622,107.13472161000391,54301.60265136 2025-06-17,19:24:20.000,168,11069514,-795,0,1750188259,12638.44954301,107.14177074000327,54301.49085744001 2025-06-17,19:24:21.000,168,11069502,-795,0,1750188260,12638.52364241999,107.14177074000327,54301.53278016 2025-06-17,19:24:22.000,168,11069496,-795,0,1750188261,12638.55058766,107.19111464999878,54301.60265136 2025-06-17,19:24:23.000,168,11069487,-795,0,1750188262,12638.516906109995,107.21226204000413,54301.58169 2025-06-17,19:24:24.000,168,11069507,-795,0,1750188263,12638.48996087,107.20521291000478,54301.67950968 2025-06-17,19:24:25.000,168,11069470,-795,0,1750188264,12638.476488249995,107.21226204000413,54301.67950968 2025-06-17,19:24:26.000,168,11069483,-795,0,1750188265,12638.44954301,107.26160594999965,54301.67252256 2025-06-17,19:24:27.000,168,11069508,-795,0,1750188266,12638.54385134999,107.22636030000285,54301.833226320006 2025-06-17,19:24:28.000,168,11069527,-795,0,1750188267,12638.537115039995,107.33914637999987,54301.665535440006 2025-06-17,19:24:29.000,168,11069454,-795,0,1750188268,12638.516906109995,107.33914637999987,54301.58169 2025-06-17,19:24:30.000,168,11069476,-795,0,1750188269,12638.48322455999,107.34619550999923,54301.53278016 2025-06-17,19:24:31.000,168,11069492,-795,0,1750188270,12638.46975194,107.33914637999987,54301.61662560001 2025-06-17,19:24:32.000,168,11069487,-795,0,1750188271,12638.44280669999,107.3532446399986,54301.72841952 2025-06-17,19:24:33.000,168,11069488,-795,0,1750188272,12638.30134418999,107.4166868100001,54301.714445280006 2025-06-17,19:24:34.000,168,11069538,-795,0,1750188273,12638.32155311999,107.40258855000138,54301.67252256 2025-06-17,19:24:35.000,168,11069484,-795,0,1750188274,12638.26092632999,107.4166868100001,54301.68649680001 2025-06-17,19:24:36.000,168,11069505,-795,0,1750188275,12638.240717399989,107.40963768000074,54301.82623920001 2025-06-17,19:24:37.000,168,11069486,-795,0,1750188276,12638.186826919999,107.43783419999818,54301.63758696001 2025-06-17,19:24:38.000,168,11069502,-795,0,1750188277,12638.085782269998,107.47307985000225,54301.53976728001 2025-06-17,19:24:39.000,168,11069502,-795,0,1750188278,12637.890429279993,107.43078506999882,54301.379063520006 2025-06-17,19:24:40.000,168,11069512,-795,0,1750188279,12637.809593559992,107.44488333000481,54301.379063520006 2025-06-17,19:24:41.000,168,11069492,-795,0,1750188280,12637.748966769992,107.43078506999882,54301.51880592001 2025-06-17,19:24:42.000,168,11069530,-795,0,1750188281,12637.688339979992,107.44488333000481,54301.50483168 2025-06-17,19:24:43.000,168,11069471,-795,0,1750188282,12637.600767949996,107.43078506999882,54301.58169 2025-06-17,19:24:44.000,168,11069526,-795,0,1750188283,12637.573822710001,107.43078506999882,54301.62361272 2025-06-17,19:24:45.000,168,11069480,-795,0,1750188284,12637.46604174999,107.43078506999882,54301.32316656001 2025-06-17,19:24:46.000,168,11069502,-795,0,1750188285,12637.45256913,107.43078506999882,54301.36508928 2025-06-17,19:24:47.000,168,11069529,-795,0,1750188286,12637.317842929995,107.38849029000266,54301.2672696 2025-06-17,19:24:48.000,168,11069480,-795,0,1750188287,12637.18985304,107.4166868100001,54301.11355296001 2025-06-17,19:24:49.000,168,11069512,-795,0,1750188288,12637.16290779999,107.37439203000395,54301.39303776 2025-06-17,19:24:50.000,168,11069486,-795,0,1750188289,12637.115753629994,107.36029376999795,54301.43496048 2025-06-17,19:24:51.000,168,11069491,-795,0,1750188290,12637.075335769994,107.36734290000459,54301.379063520006 2025-06-17,19:24:52.000,168,11069506,-795,0,1750188291,12637.12248993999,107.36734290000459,54301.53278016 2025-06-17,19:24:53.000,168,11069461,-795,0,1750188292,12637.135962559994,107.36734290000459,54301.45592184 2025-06-17,19:24:54.000,168,11069483,-795,0,1750188293,12637.088808389999,107.3814411600033,54301.43496048 2025-06-17,19:24:55.000,168,11069482,-795,0,1750188294,12637.028181599999,107.3814411600033,54301.330153680006 2025-06-17,19:24:56.000,168,11069526,-795,0,1750188295,12637.001236359989,107.40963768000074,54301.28823096 2025-06-17,19:24:57.000,168,11069532,-795,0,1750188296,12637.001236359989,107.36029376999795,54301.55374152 2025-06-17,19:24:58.000,168,11069517,-795,0,1750188297,12636.940609569989,107.40963768000074,54301.49085744001 2025-06-17,19:24:59.000,168,11069486,-795,0,1750188298,12636.839564919988,107.40963768000074,54301.379063520006 2025-06-17,19:25:00.000,168,11069512,-795,0,1750188299,12636.853037539993,107.47307985000225,54301.497844560006 2025-06-17,19:25:01.000,168,11069494,-795,0,1750188300,12636.886719089998,107.50127636999969,54301.330153680006 2025-06-17,19:25:02.000,168,11069517,-795,0,1750188301,12636.893455399993,107.53652202000376,54301.37207640001 2025-06-17,19:25:03.000,168,11069506,-795,0,1750188302,12636.866510159998,107.54357115000312,54301.379063520006 2025-06-17,19:25:04.000,168,11069505,-795,0,1750188303,12636.819355989988,107.59291505999863,54301.34412792 2025-06-17,19:25:05.000,168,11069600,-795,0,1750188304,12636.832828609993,107.57881679999991,54301.427973360005 2025-06-17,19:25:06.000,168,11069472,-795,0,1750188305,12636.805883369998,107.64225897000142,54301.46989608001 2025-06-17,19:25:07.000,168,11069456,-795,0,1750188306,12636.812619679993,107.6634063599995,54301.595664240005 2025-06-17,19:25:08.000,168,11069530,-795,0,1750188307,12636.866510159998,107.71275027000229,54301.63758696001 2025-06-17,19:25:09.000,168,11069532,-795,0,1750188308,12636.765465509998,107.69865201000357,54301.32316656001 2025-06-17,19:25:10.000,168,11069510,-795,0,1750188309,12636.886719089998,107.69865201000357,54301.2672696 2025-06-17,19:25:11.000,168,11069480,-795,0,1750188310,12636.920400639989,107.69865201000357,54301.29521808 2025-06-17,19:25:12.000,168,11069551,-795,0,1750188311,12636.927136949998,107.74799591999908,54301.31617944 2025-06-17,19:25:13.000,168,11069497,-795,0,1750188312,12636.940609569989,107.69160288000421,54301.42098624001 2025-06-17,19:25:14.000,168,11069495,-795,0,1750188313,12636.913664329993,107.65635723000014,54301.49085744001 2025-06-17,19:25:15.000,168,11069494,-795,0,1750188314,12636.960818499989,107.6281607100027,54301.53976728001 2025-06-17,19:25:16.000,168,11069533,-795,0,1750188315,12637.021445289989,107.6281607100027,54301.70047104 2025-06-17,19:25:17.000,168,11069482,-795,0,1750188316,12637.06186314999,107.58586592999927,54301.67252256 2025-06-17,19:25:18.000,168,11069489,-795,0,1750188317,12637.12922625,107.59291505999863,54301.46290896 2025-06-17,19:25:19.000,168,11069494,-795,0,1750188318,12637.068599459999,107.5647185400012,54301.23932112 2025-06-17,19:25:20.000,168,11069467,-795,0,1750188319,12637.088808389999,107.55062028000248,54301.32316656001 2025-06-17,19:25:21.000,168,11069458,-795,0,1750188320,12637.12922625,107.52242375999776,54301.36508928 2025-06-17,19:25:22.000,168,11069483,-795,0,1750188321,12637.16964411,107.48717811000097,54301.644574080005 2025-06-17,19:25:23.000,168,11069553,-795,0,1750188322,12637.196589349995,107.44488333000481,54301.665535440006 2025-06-17,19:25:24.000,168,11069507,-795,0,1750188323,12637.196589349995,107.46603072000289,54301.665535440006 2025-06-17,19:25:25.000,168,11069488,-795,0,1750188324,12637.24374351999,107.40963768000074,54301.67252256 2025-06-17,19:25:26.000,168,11069492,-795,0,1750188325,12637.33131555,107.42373593999946,54301.476883200005 2025-06-17,19:25:27.000,168,11069506,-795,0,1750188326,12637.34478816999,107.40258855000138,54301.4419476 2025-06-17,19:25:28.000,168,11069492,-795,0,1750188327,12637.38520602999,107.40258855000138,54301.41399912 2025-06-17,19:25:29.000,168,11069500,-795,0,1750188328,12637.33131555,107.40258855000138,54301.37207640001 2025-06-17,19:25:30.000,168,11069521,-795,0,1750188329,12637.36499709999,107.36734290000459,54301.62361272 2025-06-17,19:25:31.000,168,11069481,-795,0,1750188330,12637.398678649995,107.3532446399986,54301.595664240005 2025-06-17,19:25:32.000,168,11069463,-795,0,1750188331,12637.506459609991,107.3532446399986,54301.7913036 2025-06-17,19:25:33.000,168,11069510,-795,0,1750188332,12637.560350089996,107.33209725000052,54301.73540664001 2025-06-17,19:25:34.000,168,11069453,-795,0,1750188333,12637.499723299996,107.26865507999901,54301.41399912 2025-06-17,19:25:35.000,168,11069424,-795,0,1750188334,12637.668131049992,107.2193111700035,54301.4419476 2025-06-17,19:25:36.000,168,11069503,-795,0,1750188335,12637.742230459997,107.16291813000134,54301.34412792 2025-06-17,19:25:37.000,168,11069452,-795,0,1750188336,12637.843275109997,107.09242683000048,54301.358102160004 2025-06-17,19:25:38.000,168,11069499,-795,0,1750188337,12637.964528689998,107.12767248000455,54301.525793040004 2025-06-17,19:25:39.000,168,11069511,-795,0,1750188338,12637.890429279993,107.14177074000327,54301.61662560001 2025-06-17,19:25:40.000,168,11069492,-795,0,1750188339,12637.897165590002,107.18406551999942,54301.56771576001 2025-06-17,19:25:41.000,168,11069501,-795,0,1750188340,12637.998210240003,107.1699672600007,54301.94502024 2025-06-17,19:25:42.000,168,11069515,-795,0,1750188341,12637.978001310003,107.13472161000391,54301.882136160006 2025-06-17,19:25:43.000,168,11069464,-795,0,1750188342,12637.984737619998,107.14881987000263,54301.595664240005 2025-06-17,19:25:44.000,168,11069523,-795,0,1750188343,12637.957792380003,107.15586900000199,54301.56072864 2025-06-17,19:25:45.000,168,11069485,-795,0,1750188344,12637.984737619998,107.08537770000112,54301.56771576001 2025-06-17,19:25:46.000,168,11069484,-795,0,1750188345,12638.052100719993,107.11357421999855,54301.60963848 2025-06-17,19:25:47.000,168,11069502,-795,0,1750188346,12638.092518579993,107.15586900000199,54301.91707176 2025-06-17,19:25:48.000,168,11069489,-795,0,1750188347,12638.132936439994,107.1065250899992,54301.91008464 2025-06-17,19:25:49.000,168,11069538,-795,0,1750188348,12638.173354299994,107.11357421999855,54301.833226320006 2025-06-17,19:25:50.000,168,11069502,-795,0,1750188349,12638.233981089994,107.15586900000199,54301.8961104 2025-06-17,19:25:51.000,168,11069436,-795,0,1750188350,12638.294607879994,107.16291813000134,54301.693483920004 2025-06-17,19:25:52.000,168,11069468,-795,0,1750188351,12638.32828943,107.19816377999814,54301.74938088 2025-06-17,19:25:53.000,168,11069486,-795,0,1750188352,12638.314816809994,107.2193111700035,54301.763355120005 2025-06-17,19:25:54.000,168,11069461,-795,0,1750188353,12638.335025739994,107.24750769000093,54301.72841952 2025-06-17,19:25:55.000,168,11069480,-795,0,1750188354,12638.32155311999,107.27570420999837,54301.95200736001 2025-06-17,19:25:56.000,168,11069469,-795,0,1750188355,12638.36197097999,107.30390073000308,54302.18258232 2025-06-17,19:25:57.000,168,11069467,-795,0,1750188356,12638.34176204999,107.30390073000308,54302.00790432 2025-06-17,19:25:58.000,168,11069479,-795,0,1750188357,12638.436070389995,107.3179989900018,54302.16860808001 2025-06-17,19:25:59.000,168,11069454,-795,0,1750188358,12638.36870729,107.36029376999795,54301.92405888001 2025-06-17,19:26:00.000,168,11069482,-795,0,1750188359,12638.36870729,107.39553942000202,54301.714445280006 2025-06-17,19:26:01.000,168,11069464,-795,0,1750188360,12638.36197097999,107.39553942000202,54301.77034224 2025-06-17,19:26:02.000,168,11069530,-795,0,1750188361,12638.40912515,107.42373593999946,54301.87514904001 2025-06-17,19:26:03.000,168,11069504,-795,0,1750188362,12638.40912515,107.39553942000202,54301.98694296 2025-06-17,19:26:04.000,168,11069504,-795,0,1750188363,12638.36870729,107.39553942000202,54302.11969824001 2025-06-17,19:26:05.000,168,11069468,-795,0,1750188364,12638.436070389995,107.38849029000266,54302.11969824001 2025-06-17,19:26:06.000,168,11069504,-795,0,1750188365,12638.456279319995,107.42373593999946,54302.18258232 2025-06-17,19:26:07.000,168,11069480,-795,0,1750188366,12638.52364241999,107.38849029000266,54302.16860808001 2025-06-17,19:26:08.000,168,11069485,-795,0,1750188367,12638.53037873,107.39553942000202,54301.88912328 2025-06-17,19:26:09.000,168,11069474,-795,0,1750188368,12638.48322455999,107.40258855000138,54301.812264960005 2025-06-17,19:26:10.000,168,11069494,-795,0,1750188369,12638.48996087,107.39553942000202,54301.82623920001 2025-06-17,19:26:11.000,168,11069483,-795,0,1750188370,12638.50343348999,107.4166868100001,54301.812264960005 2025-06-17,19:26:12.000,168,11069511,-795,0,1750188371,12638.59100552,107.38849029000266,54302.21053080001 2025-06-17,19:26:13.000,168,11069495,-795,0,1750188372,12638.66510492999,107.38849029000266,54302.20354368 2025-06-17,19:26:14.000,168,11069499,-795,0,1750188373,12638.698786479996,107.36734290000459,54302.15463384 2025-06-17,19:26:15.000,168,11069484,-795,0,1750188374,12638.698786479996,107.36734290000459,54302.00790432 2025-06-17,19:26:16.000,168,11069443,-795,0,1750188375,12638.820040059996,107.37439203000395,54301.79829072 2025-06-17,19:26:17.000,168,11069455,-795,0,1750188376,12638.840248989996,107.34619550999923,54301.833226320006 2025-06-17,19:26:18.000,168,11069496,-795,0,1750188377,12638.880666849996,107.3179989900018,54301.86816192 2025-06-17,19:26:19.000,168,11069502,-795,0,1750188378,12638.927821019992,107.26160594999965,54301.693483920004 2025-06-17,19:26:20.000,168,11069512,-795,0,1750188379,12639.008656739992,107.24045856000157,54302.15463384 2025-06-17,19:26:21.000,168,11069503,-795,0,1750188380,12639.143382939998,107.2193111700035,54302.20354368 2025-06-17,19:26:22.000,168,11069487,-795,0,1750188381,12639.210746039993,107.2193111700035,54302.18956944001 2025-06-17,19:26:23.000,168,11069418,-795,0,1750188382,12639.224218659998,107.19111464999878,54302.13367248 2025-06-17,19:26:24.000,168,11069433,-795,0,1750188383,12639.318526999989,107.14881987000263,54301.91008464 2025-06-17,19:26:25.000,168,11069482,-795,0,1750188384,12639.338735929989,107.23340943000221,54301.86816192 2025-06-17,19:26:26.000,168,11069488,-795,0,1750188385,12639.399362719989,107.24750769000093,54301.833226320006 2025-06-17,19:26:27.000,168,11069455,-795,0,1750188386,12639.507143679999,107.22636030000285,54301.931046000005 2025-06-17,19:26:28.000,168,11069547,-795,0,1750188387,12639.58124308999,107.26865507999901,54302.23149216 2025-06-17,19:26:29.000,168,11069492,-795,0,1750188388,12639.58124308999,107.3179989900018,54302.18956944001 2025-06-17,19:26:30.000,168,11069514,-795,0,1750188389,12639.614924639995,107.28980247000436,54302.16162096001 2025-06-17,19:26:31.000,168,11069491,-795,0,1750188390,12639.695760359995,107.28980247000436,54302.27341488 2025-06-17,19:26:32.000,168,11069488,-795,0,1750188391,12639.70249666999,107.3532446399986,54302.21053080001 2025-06-17,19:26:33.000,168,11069495,-795,0,1750188392,12639.70923298,107.40258855000138,54302.01489144 2025-06-17,19:26:34.000,168,11069489,-795,0,1750188393,12639.76312345999,107.42373593999946,54301.95899448 2025-06-17,19:26:35.000,168,11069497,-795,0,1750188394,12639.695760359995,107.43078506999882,54301.882136160006 2025-06-17,19:26:36.000,168,11069491,-795,0,1750188395,12639.837222869995,107.47307985000225,54302.280402 2025-06-17,19:26:37.000,168,11069467,-795,0,1750188396,12639.88437703999,107.48012898000161,54302.37822168001 2025-06-17,19:26:38.000,168,11069474,-795,0,1750188397,12639.89111335,107.50127636999969,54302.39918304 2025-06-17,19:26:39.000,168,11069463,-795,0,1750188398,12639.837222869995,107.47307985000225,54302.20354368 2025-06-17,19:26:40.000,168,11069526,-795,0,1750188399,12639.897849659996,107.5153746299984,54302.33629896001 2025-06-17,19:26:41.000,168,11069486,-795,0,1750188400,12639.945003829991,107.5647185400012,54302.098736880005 2025-06-17,19:26:42.000,168,11069491,-795,0,1750188401,12640.012366930001,107.55062028000248,54302.20354368 2025-06-17,19:26:43.000,168,11069467,-795,0,1750188402,12640.046048479991,107.58586592999927,54302.2454664 2025-06-17,19:26:44.000,168,11069477,-795,0,1750188403,12640.052784790001,107.58586592999927,54302.27341488 2025-06-17,19:26:45.000,168,11069524,-795,0,1750188404,12640.012366930001,107.55062028000248,54302.42713152001 2025-06-17,19:26:46.000,168,11069466,-795,0,1750188405,12640.059521099996,107.55766941000184,54302.58783528 2025-06-17,19:26:47.000,168,11069456,-795,0,1750188406,12640.079730029996,107.55062028000248,54302.46905424 2025-06-17,19:26:48.000,168,11069474,-795,0,1750188407,12640.039312169996,107.55062028000248,54302.46206712 2025-06-17,19:26:49.000,168,11069495,-795,0,1750188408,12639.998894309996,107.55766941000184,54302.20354368 2025-06-17,19:26:50.000,168,11069508,-795,0,1750188409,12640.032575860001,107.57176767000055,54302.15463384 2025-06-17,19:26:51.000,168,11069485,-795,0,1750188410,12640.052784790001,107.59996418999799,54302.16860808001 2025-06-17,19:26:52.000,168,11069511,-795,0,1750188411,12640.032575860001,107.59291505999863,54302.33629896001 2025-06-17,19:26:53.000,168,11069517,-795,0,1750188412,12640.025839549991,107.54357115000312,54302.53892544 2025-06-17,19:26:54.000,168,11069480,-795,0,1750188413,12640.019103239996,107.57176767000055,54302.54591256001 2025-06-17,19:26:55.000,168,11069463,-795,0,1750188414,12639.95174014,107.5294728900044,54302.45508000001 2025-06-17,19:26:56.000,168,11069529,-795,0,1750188415,12639.918058589996,107.5294728900044,54302.4201444 2025-06-17,19:26:57.000,168,11069446,-795,0,1750188416,12639.897849659996,107.57881679999991,54302.1755952 2025-06-17,19:26:58.000,168,11069474,-795,0,1750188417,12639.93153121,107.48012898000161,54302.22450504 2025-06-17,19:26:59.000,168,11069503,-795,0,1750188418,12639.918058589996,107.44488333000481,54302.23149216 2025-06-17,19:27:00.000,168,11069473,-795,0,1750188419,12639.998894309996,107.43783419999818,54302.30136336 2025-06-17,19:27:01.000,168,11069485,-795,0,1750188420,12639.998894309996,107.33209725000052,54302.60879664 2025-06-17,19:27:02.000,168,11069532,-795,0,1750188421,12640.012366930001,107.25455682000029,54302.59482240001 2025-06-17,19:27:03.000,168,11069465,-795,0,1750188422,12639.985421689991,107.25455682000029,54302.56687392 2025-06-17,19:27:04.000,168,11069515,-795,0,1750188423,12639.985421689991,107.23340943000221,54302.5598868 2025-06-17,19:27:05.000,168,11069486,-795,0,1750188424,12639.97194907,107.19111464999878,54302.3502732 2025-06-17,19:27:06.000,168,11069493,-795,0,1750188425,12640.025839549991,107.14177074000327,54302.23847928001 2025-06-17,19:27:07.000,168,11069478,-795,0,1750188426,12640.012366930001,107.14881987000263,54302.20354368 2025-06-17,19:27:08.000,168,11069470,-795,0,1750188427,12640.059521099996,107.12062334999791,54302.3502732 2025-06-17,19:27:09.000,168,11069449,-795,0,1750188428,12639.978685379996,107.06423031000304,54302.34328608 2025-06-17,19:27:10.000,168,11069424,-795,0,1750188429,12640.032575860001,107.05013205000432,54302.45508000001 2025-06-17,19:27:11.000,168,11069433,-795,0,1750188430,12640.099938959997,107.02898465999897,54302.531938320004 2025-06-17,19:27:12.000,168,11069484,-795,0,1750188431,12640.126884199992,107.01488640000025,54302.52495120001 2025-06-17,19:27:13.000,168,11069510,-795,0,1750188432,12640.174038370002,106.96554249000474,54302.45508000001 2025-06-17,19:27:14.000,168,11069446,-795,0,1750188433,12640.160565749997,106.9232477100013,54302.23149216 2025-06-17,19:27:15.000,168,11069480,-795,0,1750188434,12640.167302059992,106.90914945000259,54302.22450504 2025-06-17,19:27:16.000,168,11069501,-795,0,1750188435,12640.248137779992,106.83865815000172,54302.32931184001 2025-06-17,19:27:17.000,168,11069462,-795,0,1750188436,12640.275083020002,106.76816685000085,54302.531938320004 2025-06-17,19:27:18.000,168,11069539,-795,0,1750188437,12640.241401469997,106.67652816000191,54302.54591256001 2025-06-17,19:27:19.000,168,11069447,-795,0,1750188438,12640.214456230002,106.62013511999976,54302.32931184001 2025-06-17,19:27:20.000,168,11069467,-795,0,1750188439,12640.167302059992,106.54964381999889,54302.25944064001 2025-06-17,19:27:21.000,168,11069445,-795,0,1750188440,12640.147093129992,106.52144730000146,54302.11271112 2025-06-17,19:27:22.000,168,11069490,-795,0,1750188441,12640.207719919992,106.54964381999889,54302.08476264 2025-06-17,19:27:23.000,168,11069490,-795,0,1750188442,12640.268346709992,106.54259468999953,54302.12668536 2025-06-17,19:27:24.000,168,11069449,-795,0,1750188443,12640.248137779992,106.4016120899978,54302.12668536 2025-06-17,19:27:25.000,168,11069495,-795,0,1750188444,12640.227928849992,106.34521905000292,54302.25944064001 2025-06-17,19:27:26.000,168,11069469,-795,0,1750188445,12640.194247300002,106.3311207900042,54302.531938320004 2025-06-17,19:27:27.000,168,11069467,-795,0,1750188446,12640.221192539997,106.27472775000206,54302.47604136001 2025-06-17,19:27:28.000,168,11069501,-795,0,1750188447,12640.234665160002,106.32407166000485,54302.37822168001 2025-06-17,19:27:29.000,168,11069479,-795,0,1750188448,12640.214456230002,106.25358036000398,54302.35726032001 2025-06-17,19:27:30.000,168,11069453,-795,0,1750188449,12640.200983609997,106.19013819000247,54302.049827040006 2025-06-17,19:27:31.000,168,11069450,-795,0,1750188450,12640.234665160002,106.1548925399984,54302.25245352 2025-06-17,19:27:32.000,168,11069489,-795,0,1750188451,12640.288555639992,106.09849950000353,54302.34328608 2025-06-17,19:27:33.000,168,11069485,-795,0,1750188452,12640.302028259997,106.01390994000394,54302.37822168001 2025-06-17,19:27:34.000,168,11069476,-795,0,1750188453,12640.335709810002,105.99981167999795,54302.57386104001 2025-06-17,19:27:35.000,168,11069489,-795,0,1750188454,12640.322237189997,105.91522211999836,54302.49700272001 2025-06-17,19:27:36.000,168,11069478,-795,0,1750188455,12640.254874090002,105.97161516000051,54302.434118640005 2025-06-17,19:27:37.000,168,11069447,-795,0,1750188456,12640.315500880002,105.85177995000413,54302.46206712 2025-06-17,19:27:38.000,168,11069436,-795,0,1750188457,12640.409809219993,105.81653430000006,54302.25944064001 2025-06-17,19:27:39.000,168,11069447,-795,0,1750188458,12640.409809219993,105.73194474000047,54302.364247440004 2025-06-17,19:27:40.000,168,11069436,-795,0,1750188459,12640.456963389988,105.72489561000111,54302.41315728 2025-06-17,19:27:41.000,168,11069490,-795,0,1750188460,12640.470436009993,105.62620779000281,54302.552899680006 2025-06-17,19:27:42.000,168,11069436,-795,0,1750188461,12640.463699699998,105.5627656200013,54302.72757768 2025-06-17,19:27:43.000,168,11069461,-795,0,1750188462,12640.483908629998,105.51342170999851,54302.699629200004 2025-06-17,19:27:44.000,168,11069476,-795,0,1750188463,12640.470436009993,105.48522519000107,54302.601809520005 2025-06-17,19:27:45.000,168,11069466,-795,0,1750188464,12640.382863979998,105.4147338900002,54302.58783528 2025-06-17,19:27:46.000,168,11069490,-795,0,1750188465,12640.416545530003,105.39358650000213,54302.35726032001 2025-06-17,19:27:47.000,168,11069509,-795,0,1750188466,12640.382863979998,105.3653899800047,54302.4201444 2025-06-17,19:27:48.000,168,11069451,-795,0,1750188467,12640.403072909998,105.26670215999911,54302.51796408 2025-06-17,19:27:49.000,168,11069502,-795,0,1750188468,12640.200983609997,105.28080041999783,54302.15463384 2025-06-17,19:27:50.000,168,11069459,-795,0,1750188469,12640.308764569992,105.20325999000488,54302.59482240001 2025-06-17,19:27:51.000,168,11069520,-795,0,1750188470,12640.261610399997,105.18211259999953,54302.65770648 2025-06-17,19:27:52.000,168,11069507,-795,0,1750188471,12640.214456230002,105.13276869000401,54302.58084816 2025-06-17,19:27:53.000,168,11069411,-795,0,1750188472,12640.200983609997,105.09752303999994,54302.650719360005 2025-06-17,19:27:54.000,168,11069476,-795,0,1750188473,12640.160565749997,105.04112999999779,54302.40617016001 2025-06-17,19:27:55.000,168,11069457,-795,0,1750188474,12640.052784790001,104.98473696000292,54302.30835048001 2025-06-17,19:27:56.000,168,11069469,-795,0,1750188475,12640.106675269992,104.9071965300027,54302.35726032001 2025-06-17,19:27:57.000,168,11069464,-795,0,1750188476,12640.106675269992,104.82965610000247,54302.483028480005 2025-06-17,19:27:58.000,168,11069459,-795,0,1750188477,12640.019103239996,104.7239191500048,54302.58783528 2025-06-17,19:27:59.000,168,11069502,-795,0,1750188478,12639.857431799996,104.64637872000458,54302.483028480005 2025-06-17,19:28:00.000,168,11069443,-795,0,1750188479,12639.837222869995,104.6111330700005,54302.483028480005 2025-06-17,19:28:01.000,168,11069503,-795,0,1750188480,12639.776596079995,104.53359264000028,54302.52495120001 2025-06-17,19:28:02.000,168,11069456,-795,0,1750188481,12639.76312345999,104.49834699000348,54302.53892544 2025-06-17,19:28:03.000,168,11069486,-795,0,1750188482,12639.70923298,104.46310133999941,54302.28738912001 2025-06-17,19:28:04.000,168,11069493,-795,0,1750188483,12639.675551429995,104.42785569000262,54302.28738912001 2025-06-17,19:28:05.000,168,11069504,-795,0,1750188484,12639.64860619,104.35031526000239,54302.315337600005 2025-06-17,19:28:06.000,168,11069478,-795,0,1750188485,12639.5879794,104.32916787000431,54302.39219592 2025-06-17,19:28:07.000,168,11069498,-795,0,1750188486,12639.574506779994,104.29392222000024,54302.531938320004 2025-06-17,19:28:08.000,168,11069450,-795,0,1750188487,12639.54756154,104.34326613000303,54302.51097696 2025-06-17,19:28:09.000,168,11069464,-795,0,1750188488,12639.493671059994,104.27277483000216,54302.37822168001 2025-06-17,19:28:10.000,168,11069471,-795,0,1750188489,12639.473462129994,104.32211873999768,54302.28738912001 2025-06-17,19:28:11.000,168,11069473,-795,0,1750188490,12639.493671059994,104.2657257000028,54302.05681416 2025-06-17,19:28:12.000,168,11069442,-795,0,1750188491,12639.513879989994,104.28687309000088,54302.25944064001 2025-06-17,19:28:13.000,168,11069476,-795,0,1750188492,12639.466725819999,104.23752917999809,54302.16162096001 2025-06-17,19:28:14.000,168,11069479,-795,0,1750188493,12639.486934749999,104.22343091999937,54302.37123456 2025-06-17,19:28:15.000,168,11069476,-795,0,1750188494,12639.365681169998,104.20933266000065,54302.30136336 2025-06-17,19:28:16.000,168,11069473,-795,0,1750188495,12639.385890099999,104.2022835300013,54302.28738912001 2025-06-17,19:28:17.000,168,11069457,-795,0,1750188496,12639.379153789989,104.2022835300013,54302.385208800006 2025-06-17,19:28:18.000,168,11069492,-795,0,1750188497,12639.392626409994,104.2022835300013,54302.37123456 2025-06-17,19:28:19.000,168,11069466,-795,0,1750188498,12639.318526999989,104.23048004999873,54301.95200736001 2025-06-17,19:28:20.000,168,11069459,-795,0,1750188499,12639.311790689993,104.25867657000344,54301.99393008001 2025-06-17,19:28:21.000,168,11069442,-795,0,1750188500,12639.338735929989,104.23048004999873,54302.08476264 2025-06-17,19:28:22.000,168,11069447,-795,0,1750188501,12639.278109139988,104.27982396000152,54302.09174976001 2025-06-17,19:28:23.000,168,11069470,-795,0,1750188502,12639.170328179993,104.30802047999896,54302.196556560004 2025-06-17,19:28:24.000,168,11069461,-795,0,1750188503,12639.102965079997,104.32211873999768,54302.14065960001 2025-06-17,19:28:25.000,168,11069475,-795,0,1750188504,12639.055810910002,104.33621700000367,54302.049827040006 2025-06-17,19:28:26.000,168,11069462,-795,0,1750188505,12639.062547219997,104.35736439000175,54302.028865680004 2025-06-17,19:28:27.000,168,11069420,-795,0,1750188506,12639.102965079997,104.36441352000111,54301.92405888001 2025-06-17,19:28:28.000,168,11069467,-795,0,1750188507,12639.170328179993,104.33621700000367,54301.91707176 2025-06-17,19:28:29.000,168,11069489,-795,0,1750188508,12639.136646630002,104.32916787000431,54301.763355120005 2025-06-17,19:28:30.000,168,11069480,-795,0,1750188509,12639.163591869998,104.34326613000303,54301.79829072 2025-06-17,19:28:31.000,168,11069517,-795,0,1750188510,12639.210746039993,104.29392222000024,54302.18258232 2025-06-17,19:28:32.000,168,11069462,-795,0,1750188511,12639.284845449998,104.34326613000303,54302.105724 2025-06-17,19:28:33.000,168,11069495,-795,0,1750188512,12639.325263309998,104.38556090999919,54302.11969824001 2025-06-17,19:28:34.000,168,11069470,-795,0,1750188513,12639.318526999989,104.4137574300039,54302.06380128 2025-06-17,19:28:35.000,168,11069446,-795,0,1750188514,12639.365681169998,104.43490482000198,54301.87514904001 2025-06-17,19:28:36.000,168,11069460,-795,0,1750188515,12639.433044269994,104.40670830000454,54302.028865680004 2025-06-17,19:28:37.000,168,11069422,-795,0,1750188516,12639.385890099999,104.3996591699979,54301.77034224 2025-06-17,19:28:38.000,168,11069505,-795,0,1750188517,12639.507143679999,104.42785569000262,54301.93803312 2025-06-17,19:28:39.000,168,11069394,-795,0,1750188518,12639.372417479994,104.42785569000262,54301.9659816 2025-06-17,19:28:40.000,168,11069484,-795,0,1750188519,12639.486934749999,104.44195395000133,54302.098736880005 2025-06-17,19:28:41.000,168,11069489,-795,0,1750188520,12639.513879989994,104.48424873000477,54302.105724 2025-06-17,19:28:42.000,168,11069480,-795,0,1750188521,12639.507143679999,104.49129786000412,54302.23847928001 2025-06-17,19:28:43.000,168,11069443,-795,0,1750188522,12639.48019843999,104.55474002999836,54302.028865680004 2025-06-17,19:28:44.000,168,11069520,-795,0,1750188523,12639.486934749999,104.58293655000307,54301.98694296 2025-06-17,19:28:45.000,168,11069474,-795,0,1750188524,12639.453253199994,104.547690899999,54302.01489144 2025-06-17,19:28:46.000,168,11069464,-795,0,1750188525,12639.446516889999,104.58293655000307,54302.098736880005 2025-06-17,19:28:47.000,168,11069409,-795,0,1750188526,12639.419571649989,104.58293655000307,54302.266427760005 2025-06-17,19:28:48.000,168,11069462,-795,0,1750188527,12639.352208549994,104.56883829000435,54302.25944064001 2025-06-17,19:28:49.000,168,11069485,-795,0,1750188528,12639.298318069988,104.64637872000458,54302.13367248 2025-06-17,19:28:50.000,168,11069477,-795,0,1750188529,12639.284845449998,104.68867350000073,54302.11969824001 2025-06-17,19:28:51.000,168,11069475,-795,0,1750188530,12639.271372829993,104.75211567000224,54302.01489144 2025-06-17,19:28:52.000,168,11069440,-795,0,1750188531,12639.257900209988,104.77326306000032,54302.049827040006 2025-06-17,19:28:53.000,168,11069458,-795,0,1750188532,12639.264636519998,104.8578526199999,54302.05681416 2025-06-17,19:28:54.000,168,11069463,-795,0,1750188533,12639.278109139988,104.90014740000333,54302.08476264 2025-06-17,19:28:55.000,168,11069403,-795,0,1750188534,12639.210746039993,104.87900000999798,54302.105724 2025-06-17,19:28:56.000,168,11069436,-795,0,1750188535,12639.251163899993,104.89309827000397,54302.217517920006 2025-06-17,19:28:57.000,168,11069454,-795,0,1750188536,12639.244427589998,104.99883522000164,54302.12668536 2025-06-17,19:28:58.000,168,11069456,-795,0,1750188537,12639.305054379998,104.95654043999821,54302.315337600005 2025-06-17,19:28:59.000,168,11069484,-795,0,1750188538,12639.318526999989,105.005884350001,54302.20354368 2025-06-17,19:29:00.000,168,11069492,-795,0,1750188539,12639.352208549994,105.05522826000379,54302.098736880005 2025-06-17,19:29:01.000,168,11069464,-795,0,1750188540,12639.392626409994,105.11162129999866,54302.147646720005 2025-06-17,19:29:02.000,168,11069459,-795,0,1750188541,12639.318526999989,105.12571956000465,54302.06380128 2025-06-17,19:29:03.000,168,11069402,-795,0,1750188542,12639.385890099999,105.13981782000337,54302.20354368 2025-06-17,19:29:04.000,168,11069477,-795,0,1750188543,12639.318526999989,105.11867042999802,54302.22450504 2025-06-17,19:29:05.000,168,11069455,-795,0,1750188544,12639.284845449998,105.16801434000081,54302.1755952 2025-06-17,19:29:06.000,168,11069465,-795,0,1750188545,12639.331999619993,105.18211259999953,54302.37822168001 2025-06-17,19:29:07.000,168,11069451,-795,0,1750188546,12639.352208549994,105.22440738000296,54302.39918304 2025-06-17,19:29:08.000,168,11069481,-795,0,1750188547,12639.325263309998,105.2526039000004,54302.1755952 2025-06-17,19:29:09.000,168,11069489,-795,0,1750188548,12639.365681169998,105.29489868000383,54302.00790432 2025-06-17,19:29:10.000,168,11069448,-795,0,1750188549,12639.412835339994,105.27375128999847,54302.16860808001 2025-06-17,19:29:11.000,168,11069446,-795,0,1750188550,12639.453253199994,105.28784955000447,54302.22450504 2025-06-17,19:29:12.000,168,11069482,-635,0,1750188551,12639.473462129994,105.25965302999975,54302.3502732 2025-06-17,19:29:13.000,168,11069461,-795,0,1750188552,12639.493671059994,105.26670215999911,54302.3502732 2025-06-17,19:29:14.000,168,11069469,-795,0,1750188553,12639.453253199994,105.26670215999911,54302.32931184001 2025-06-17,19:29:15.000,168,11069474,-795,0,1750188554,12639.399362719989,105.24555477000104,54302.30835048001 2025-06-17,19:29:16.000,168,11069508,-795,0,1750188555,12639.48019843999,105.2526039000004,54302.25944064001 2025-06-17,19:29:17.000,168,11069458,-795,0,1750188556,12639.527352609999,105.21030912000424,54302.23149216 2025-06-17,19:29:18.000,168,11069487,-795,0,1750188557,12639.58124308999,105.16096521000145,54302.23149216 2025-06-17,19:29:19.000,168,11069398,-795,0,1750188558,12639.534088919994,105.18916172999889,54301.88912328 2025-06-17,19:29:20.000,168,11069496,-795,0,1750188559,12639.635133569995,105.11867042999802,54302.196556560004 2025-06-17,19:29:21.000,168,11069464,-795,0,1750188560,12639.62839726,105.11162129999866,54302.1755952 2025-06-17,19:29:22.000,168,11069491,-795,0,1750188561,12639.66207880999,105.0693265200025,54302.25944064001 2025-06-17,19:29:23.000,168,11069476,-795,0,1750188562,12639.68228773999,105.1045721699993,54302.32232472 2025-06-17,19:29:24.000,168,11069481,-795,0,1750188563,12639.72944191,105.05522826000379,54302.049827040006 2025-06-17,19:29:25.000,168,11069474,-795,0,1750188564,12639.78333238999,105.06227739000315,54302.105724 2025-06-17,19:29:26.000,168,11069443,-795,0,1750188565,12639.837222869995,105.01998260999972,54302.18258232 2025-06-17,19:29:27.000,168,11069401,-795,0,1750188566,12639.83048656,105.02703173999907,54302.098736880005 2025-06-17,19:29:28.000,168,11069499,-795,0,1750188567,12639.85069549,104.95654043999821,54302.3502732 2025-06-17,19:29:29.000,168,11069456,-795,0,1750188568,12639.78333238999,104.96358957000484,54302.29437624 2025-06-17,19:29:30.000,168,11069512,-795,0,1750188569,12639.82375024999,104.87900000999798,54302.32232472 2025-06-17,19:29:31.000,168,11069486,-795,0,1750188570,12639.78333238999,104.9071965300027,54302.34328608 2025-06-17,19:29:32.000,168,11069472,-795,0,1750188571,12639.86416810999,104.81555784000375,54302.28738912001 2025-06-17,19:29:33.000,168,11069486,-795,0,1750188572,12639.857431799996,104.83670523000183,54302.23149216 2025-06-17,19:29:34.000,168,11069474,-795,0,1750188573,12639.88437703999,104.81555784000375,54302.18956944001 2025-06-17,19:29:35.000,168,11069417,-795,0,1750188574,12639.857431799996,104.78736131999904,54302.0358528 2025-06-17,19:29:36.000,168,11069470,-795,0,1750188575,12639.796805009995,104.70982088999881,54302.20354368 2025-06-17,19:29:37.000,168,11069440,-795,0,1750188576,12639.82375024999,104.71687001999817,54302.23847928001 2025-06-17,19:29:38.000,168,11069418,-795,0,1750188577,12639.80354131999,104.62523132999922,54302.1755952 2025-06-17,19:29:39.000,168,11069445,-795,0,1750188578,12639.796805009995,104.68162437000137,54302.39219592 2025-06-17,19:29:40.000,168,11069453,-795,0,1750188579,12639.857431799996,104.65342785000394,54302.15463384 2025-06-17,19:29:41.000,168,11069492,-795,0,1750188580,12639.88437703999,104.66752611000265,54302.2454664 2025-06-17,19:29:42.000,168,11069452,-795,0,1750188581,12639.924794899991,104.62523132999922,54302.30835048001 2025-06-17,19:29:43.000,168,11069427,-795,0,1750188582,12639.90458596999,104.60408394000115,54302.25944064001 2025-06-17,19:29:44.000,168,11069485,-795,0,1750188583,12639.91132228,104.50539612000284,54302.40617016001 2025-06-17,19:29:45.000,168,11069475,-795,0,1750188584,12639.88437703999,104.54064176999964,54302.46206712 2025-06-17,19:29:46.000,168,11069479,-795,0,1750188585,12639.87090442,104.48424873000477,54302.41315728 2025-06-17,19:29:47.000,168,11069496,-795,0,1750188586,12639.85069549,104.44195395000133,54302.51796408 2025-06-17,19:29:48.000,168,11069456,-795,0,1750188587,12639.89111335,104.4137574300039,54302.531938320004 2025-06-17,19:29:49.000,168,11069471,-795,0,1750188588,12639.776596079995,104.36441352000111,54301.99393008001 2025-06-17,19:29:50.000,168,11069475,-795,0,1750188589,12639.82375024999,104.3009713499996,54302.20354368 2025-06-17,19:29:51.000,168,11069398,-795,0,1750188590,12639.837222869995,104.23048004999873,54302.23847928001 2025-06-17,19:29:52.000,168,11069484,-795,0,1750188591,12639.857431799996,104.1529396199985,54302.29437624 2025-06-17,19:29:53.000,168,11069449,-795,0,1750188592,12639.877640729996,104.11064484000235,54302.37123456 2025-06-17,19:29:54.000,168,11069474,-795,0,1750188593,12639.91132228,104.10359571000299,54302.29437624 2025-06-17,19:29:55.000,168,11069476,-795,0,1750188594,12639.897849659996,104.15998874999786,54302.28738912001 2025-06-17,19:29:56.000,168,11069477,-795,0,1750188595,12639.965212759991,104.13884135999979,54302.46905424 2025-06-17,19:29:57.000,168,11069502,-795,0,1750188596,12639.93153121,104.17408701000386,54302.25245352 2025-06-17,19:29:58.000,168,11069511,-795,0,1750188597,12639.938267519996,104.11769397000171,54302.196556560004 2025-06-17,19:29:59.000,168,11069374,-795,0,1750188598,12639.70249666999,104.14589048999915,54302.049827040006 2025-06-17,19:30:00.000,168,11069464,-795,0,1750188599,12639.756387149995,104.10359571000299,54302.07777552 2025-06-17,19:30:01.000,168,11069454,-795,0,1750188600,12639.72270559999,104.08949745000427,54302.34328608 2025-06-17,19:30:02.000,168,11069502,-795,0,1750188601,12639.817013939995,104.03310441000212,54302.37123456 2025-06-17,19:30:03.000,168,11069502,-795,0,1750188602,12639.74291452999,104.02605528000277,54302.32931184001 2025-06-17,19:30:04.000,168,11069436,-795,0,1750188603,12639.756387149995,103.99785875999805,54302.315337600005 2025-06-17,19:30:05.000,168,11069503,-795,0,1750188604,12639.82375024999,103.9908096299987,54302.12668536 2025-06-17,19:30:06.000,168,11069451,-795,0,1750188605,12639.837222869995,103.94146572000318,54302.22450504 2025-06-17,19:30:07.000,168,11069397,-795,0,1750188606,12639.796805009995,103.93441659000382,54302.15463384 2025-06-17,19:30:08.000,168,11069484,-795,0,1750188607,12639.817013939995,103.84982703000423,54302.13367248 2025-06-17,19:30:09.000,168,11069428,-795,0,1750188608,12639.74965084,103.86392529000295,54302.2454664 2025-06-17,19:30:10.000,168,11069512,-795,0,1750188609,12639.72270559999,103.75818833999801,54302.22450504 2025-06-17,19:30:11.000,168,11069447,-795,0,1750188610,12639.66207880999,103.75113920999866,54302.30136336 2025-06-17,19:30:12.000,168,11069399,-795,0,1750188611,12639.62839726,103.73704094999994,54302.16162096001 2025-06-17,19:30:13.000,168,11069468,-795,0,1750188612,12639.554297849994,103.72999182000058,54301.979955840005 2025-06-17,19:30:14.000,168,11069438,-795,0,1750188613,12639.64860619,103.62425487000291,54302.18956944001 2025-06-17,19:30:15.000,168,11069415,-795,0,1750188614,12639.54082522999,103.63130400000227,54302.16162096001 2025-06-17,19:30:16.000,168,11069413,-795,0,1750188615,12639.48019843999,103.61720574000356,54302.13367248 2025-06-17,19:30:17.000,168,11069453,-795,0,1750188616,12639.419571649989,103.57491096000012,54302.32931184001 2025-06-17,19:30:18.000,168,11069459,-795,0,1750188617,12639.412835339994,103.48327227000118,54302.2454664 2025-06-17,19:30:19.000,168,11069468,-795,0,1750188618,12639.379153789989,103.4973705299999,54302.266427760005 2025-06-17,19:30:20.000,168,11069491,-795,0,1750188619,12639.392626409994,103.41983009999967,54302.25245352 2025-06-17,19:30:21.000,168,11069463,-795,0,1750188620,12639.412835339994,103.42687922999903,54302.39918304 2025-06-17,19:30:22.000,168,11069472,-795,0,1750188621,12639.412835339994,103.41983009999967,54302.13367248 2025-06-17,19:30:23.000,168,11069404,-795,0,1750188622,12639.278109139988,103.41278097000031,54302.07078840001 2025-06-17,19:30:24.000,168,11069474,-795,0,1750188623,12639.217482349988,103.35638792999816,54301.90309752001 2025-06-17,19:30:25.000,168,11069436,-795,0,1750188624,12639.177064490003,103.37753532000352,54301.94502024 2025-06-17,19:30:26.000,168,11069482,-795,0,1750188625,12639.183800799998,103.29999489000329,54302.16860808001 2025-06-17,19:30:27.000,168,11069451,-795,0,1750188626,12639.102965079997,103.32114228000137,54302.21053080001 2025-06-17,19:30:28.000,168,11069456,-795,0,1750188627,12639.001920429997,103.29999489000329,54302.11969824001 2025-06-17,19:30:29.000,168,11069447,-795,0,1750188628,12638.914348400001,103.27884749999794,54302.049827040006 2025-06-17,19:30:30.000,168,11069453,-795,0,1750188629,12638.894139470001,103.26474923999922,54301.833226320006 2025-06-17,19:30:31.000,168,11069451,-795,0,1750188630,12638.820040059996,103.27179836999858,54301.882136160006 2025-06-17,19:30:32.000,168,11069440,-795,0,1750188631,12638.739204339996,103.24360185000114,54301.7913036 2025-06-17,19:30:33.000,168,11069469,-795,0,1750188632,12638.64489599999,103.27179836999858,54301.79829072 2025-06-17,19:30:34.000,168,11069492,-795,0,1750188633,12638.55058766,103.27884749999794,54301.93803312 2025-06-17,19:30:35.000,168,11069441,-795,0,1750188634,12638.46975194,103.29999489000329,54301.94502024 2025-06-17,19:30:36.000,168,11069462,-795,0,1750188635,12638.55058766,103.31409315000201,54302.049827040006 2025-06-17,19:30:37.000,168,11069437,-795,0,1750188636,12638.53037873,103.3493387999988,54302.08476264 2025-06-17,19:30:38.000,168,11069407,-795,0,1750188637,12638.56406027999,103.39163358000224,54301.77732936 2025-06-17,19:30:39.000,168,11069467,-795,0,1750188638,12638.36197097999,103.41278097000031,54301.44893472001 2025-06-17,19:30:40.000,168,11069479,-795,0,1750188639,12638.36870729,103.41983009999967,54301.44893472001 2025-06-17,19:30:41.000,168,11069466,-795,0,1750188640,12638.308080499999,103.44097748999775,54301.427973360005 2025-06-17,19:30:42.000,168,11069472,-795,0,1750188641,12638.26092632999,103.40573184000095,54301.67950968 2025-06-17,19:30:43.000,168,11069470,-795,0,1750188642,12638.092518579993,103.50441965999926,54301.68649680001 2025-06-17,19:30:44.000,168,11069450,-795,0,1750188643,12637.957792380003,103.58196008999948,54301.60265136 2025-06-17,19:30:45.000,168,11069464,-795,0,1750188644,12637.924110829998,103.67359877999843,54301.70745816001 2025-06-17,19:30:46.000,168,11069457,-795,0,1750188645,12637.937583450002,103.76523747000465,54301.58867712001 2025-06-17,19:30:47.000,168,11069474,-795,0,1750188646,12637.816329870002,103.86392529000295,54301.5118188 2025-06-17,19:30:48.000,168,11069417,-795,0,1750188647,12637.701812599997,103.87097442000231,54301.40002488001 2025-06-17,19:30:49.000,168,11069462,-795,0,1750188648,12637.526668539991,103.88507268000103,54301.330153680006 2025-06-17,19:30:50.000,168,11069489,-795,0,1750188649,12637.41215127,103.92736746000446,54301.49085744001 2025-06-17,19:30:51.000,168,11069465,-795,0,1750188650,12637.27068876,103.97671136999998,54301.595664240005 2025-06-17,19:30:52.000,168,11069434,-795,0,1750188651,12637.18985304,103.99785875999805,54301.67252256 2025-06-17,19:30:53.000,168,11069473,-795,0,1750188652,12637.06186314999,103.96966224000062,54301.68649680001 2025-06-17,19:30:54.000,168,11069469,-795,0,1750188653,12636.906928019998,104.0542518000002,54301.60963848 2025-06-17,19:30:55.000,168,11069489,-795,0,1750188654,12636.738520270002,104.08244832000491,54301.23932112 2025-06-17,19:30:56.000,168,11069503,-795,0,1750188655,12636.549903589992,104.07539918999828,54301.17643704 2025-06-17,19:30:57.000,168,11069427,-795,0,1750188656,12636.381495839996,104.12474310000107,54301.15547568001 2025-06-17,19:30:58.000,168,11069478,-795,0,1750188657,12636.23329702,104.13179223000043,54301.1973984 2025-06-17,19:30:59.000,168,11069414,-795,0,1750188658,12636.078361889995,104.17408701000386,54301.18342416001 2025-06-17,19:31:00.000,168,11069482,-795,0,1750188659,12636.017735099995,104.23752917999809,54301.23932112 2025-06-17,19:31:01.000,168,11069495,-795,0,1750188660,12636.01099879,104.25867657000344,54301.37207640001 2025-06-17,19:31:02.000,168,11069480,-795,0,1750188661,12636.02447140999,104.3009713499996,54301.28823096 2025-06-17,19:31:03.000,168,11069447,-795,0,1750188662,12635.94363568999,104.33621700000367,54300.924900720005 2025-06-17,19:31:04.000,168,11069471,-795,0,1750188663,12635.869536279999,104.37146265000047,54300.70131288001 2025-06-17,19:31:05.000,168,11069444,-795,0,1750188664,12635.936899379994,104.37851177999983,54300.827081040006 2025-06-17,19:31:06.000,168,11069446,-795,0,1750188665,12635.98405354999,104.37146265000047,54300.924900720005 2025-06-17,19:31:07.000,168,11069452,-795,0,1750188666,12635.97058093,104.38556090999919,54301.13451432001 2025-06-17,19:31:08.000,168,11069443,-795,0,1750188667,12635.977317239995,104.34326613000303,54301.08560448001 2025-06-17,19:31:09.000,168,11069496,-795,0,1750188668,12635.997526169995,104.33621700000367,54301.00874616 2025-06-17,19:31:10.000,168,11069454,-795,0,1750188669,12636.098570819995,104.27982396000152,54301.092591600005 2025-06-17,19:31:11.000,168,11069476,-795,0,1750188670,12636.1524613,104.27982396000152,54300.9528492 2025-06-17,19:31:12.000,168,11069401,-795,0,1750188671,12636.16593391999,104.27982396000152,54300.91791360001 2025-06-17,19:31:13.000,168,11069457,-795,0,1750188672,12636.20635177999,104.23048004999873,54300.93887496 2025-06-17,19:31:14.000,168,11069445,-795,0,1750188673,12636.260242259996,104.1670378800045,54300.855029520004 2025-06-17,19:31:15.000,168,11069421,-795,0,1750188674,12636.219824399996,104.11769397000171,54301.057656 2025-06-17,19:31:16.000,168,11069455,-795,0,1750188675,12636.327605359991,104.09654658000363,54301.3371408 2025-06-17,19:31:17.000,168,11069452,-795,0,1750188676,12636.33434167,104.01195702000405,54301.34412792 2025-06-17,19:31:18.000,168,11069453,-795,0,1750188677,12636.374759530001,103.94851485000254,54301.28124384001 2025-06-17,19:31:19.000,168,11069434,-795,0,1750188678,12636.29392381,103.94851485000254,54300.91791360001 2025-06-17,19:31:20.000,168,11069486,-795,0,1750188679,12636.280451189996,103.84982703000423,54300.91092648 2025-06-17,19:31:21.000,168,11069455,-795,0,1750188680,12636.25350595,103.8075322500008,54300.9528492 2025-06-17,19:31:22.000,168,11069436,-795,0,1750188681,12636.25350595,103.77228660000401,54301.00175904 2025-06-17,19:31:23.000,168,11069469,-795,0,1750188682,12636.26697856999,103.77228660000401,54301.2672696 2025-06-17,19:31:24.000,168,11069507,-795,0,1750188683,12636.16593391999,103.72294269000122,54301.17643704 2025-06-17,19:31:25.000,168,11069474,-795,0,1750188684,12636.1524613,103.68064790999779,54301.1973984 2025-06-17,19:31:26.000,168,11069411,-795,0,1750188685,12636.12551605999,103.64540226000099,54301.20438552001 2025-06-17,19:31:27.000,168,11069438,-795,0,1750188686,12635.99078986,103.63835313000163,54300.98778480001 2025-06-17,19:31:28.000,168,11069461,-795,0,1750188687,12635.93016307,103.63835313000163,54300.93887496 2025-06-17,19:31:29.000,168,11069438,-795,0,1750188688,12635.775227939994,103.60310748000484,54300.827081040006 2025-06-17,19:31:30.000,168,11069442,-795,0,1750188689,12635.687655909998,103.61720574000356,54300.73624848 2025-06-17,19:31:31.000,168,11069416,-795,0,1750188690,12635.546193399998,103.63130400000227,54300.95983632 2025-06-17,19:31:32.000,168,11069475,-795,0,1750188691,12635.458621370002,103.64540226000099,54301.02970752 2025-06-17,19:31:33.000,168,11069454,-795,0,1750188692,12635.391258269992,103.62425487000291,54301.09957872 2025-06-17,19:31:34.000,168,11069451,-795,0,1750188693,12635.270004689992,103.69474617000378,54301.057656 2025-06-17,19:31:35.000,168,11069483,-795,0,1750188694,12635.108333249991,103.77228660000401,54300.91092648 2025-06-17,19:31:36.000,168,11069454,-795,0,1750188695,12635.04770645999,103.89212181000039,54300.6733644 2025-06-17,19:31:37.000,168,11069380,-795,0,1750188696,12634.91298026,103.94851485000254,54300.69432576 2025-06-17,19:31:38.000,168,11069452,-795,0,1750188697,12634.88603501999,104.02605528000277,54300.72227424 2025-06-17,19:31:39.000,168,11069458,-795,0,1750188698,12634.79172668,104.1529396199985,54300.806119680004 2025-06-17,19:31:40.000,168,11069453,-795,0,1750188699,12634.70415464999,104.27277483000216,54300.96682344001 2025-06-17,19:31:41.000,168,11069461,-795,0,1750188700,12634.74457250999,104.40670830000454,54300.994771920006 2025-06-17,19:31:42.000,168,11069458,-795,0,1750188701,12634.83214454,104.52654351000092,54301.05066888 2025-06-17,19:31:43.000,168,11069454,-795,0,1750188702,12634.79172668,104.63228045999858,54300.93188784 2025-06-17,19:31:44.000,168,11069470,-795,0,1750188703,12634.72436357999,104.80850871000439,54300.540609120006 2025-06-17,19:31:45.000,168,11069465,-795,0,1750188704,12634.72436357999,104.90014740000333,54300.65240304001 2025-06-17,19:31:46.000,168,11069450,-795,0,1750188705,12634.77151775,105.05522826000379,54300.61048032001 2025-06-17,19:31:47.000,168,11069462,-795,0,1750188706,12634.69068203,105.13276869000401,54300.659390160006 2025-06-17,19:31:48.000,168,11069425,-795,0,1750188707,12634.818671919995,105.24555477000104,54301.02970752 2025-06-17,19:31:49.000,168,11069448,-795,0,1750188708,12634.778254059995,105.25965302999975,54300.973810560004 2025-06-17,19:31:50.000,168,11069482,-795,0,1750188709,12634.89277133,105.30194781000318,54301.022720400004 2025-06-17,19:31:51.000,168,11069478,-795,0,1750188710,12634.95339812,105.27375128999847,54301.092591600005 2025-06-17,19:31:52.000,168,11069443,-795,0,1750188711,12634.980343359995,105.3160460700019,54300.827081040006 2025-06-17,19:31:53.000,168,11069427,-795,0,1750188712,12635.00728859999,105.28080041999783,54300.90393936 2025-06-17,19:31:54.000,168,11069496,-795,0,1750188713,12635.040970149996,105.2526039000004,54300.94586208001 2025-06-17,19:31:55.000,168,11069440,-795,0,1750188714,12635.02749752999,105.21030912000424,54300.86900376001 2025-06-17,19:31:56.000,168,11069416,-795,0,1750188715,12635.01402491,105.13981782000337,54301.23233400001 2025-06-17,19:31:57.000,168,11069501,-795,0,1750188716,12634.99381598,105.09047391000058,54301.141501440005 2025-06-17,19:31:58.000,168,11069451,-795,0,1750188717,12635.061179079996,105.0693265200025,54301.30220520001 2025-06-17,19:31:59.000,168,11069435,-795,0,1750188718,12634.85235347,105.005884350001,54300.91092648 2025-06-17,19:32:00.000,168,11069452,-795,0,1750188719,12635.00728859999,105.005884350001,54301.022720400004 2025-06-17,19:32:01.000,168,11069478,-795,0,1750188720,12634.919716569995,104.94949130999885,54301.07163024 2025-06-17,19:32:02.000,168,11069458,-795,0,1750188721,12634.94666180999,104.95654043999821,54301.043681760006 2025-06-17,19:32:03.000,168,11069452,-795,0,1750188722,12634.919716569995,104.92129479000141,54301.00874616 2025-06-17,19:32:04.000,168,11069407,-795,0,1750188723,12634.879298709995,104.88604914000462,54301.32316656001 2025-06-17,19:32:05.000,168,11069475,-795,0,1750188724,12634.88603501999,104.85080349000054,54301.38605064 2025-06-17,19:32:06.000,168,11069463,-795,0,1750188725,12634.84561715999,104.83670523000183,54301.358102160004 2025-06-17,19:32:07.000,168,11069457,-795,0,1750188726,12634.82540822999,104.83670523000183,54301.379063520006 2025-06-17,19:32:08.000,168,11069433,-795,0,1750188727,12634.697418339994,104.86490174999926,54301.190411280004 2025-06-17,19:32:09.000,168,11069436,-795,0,1750188728,12634.69068203,104.83670523000183,54301.01573328001 2025-06-17,19:32:10.000,168,11069457,-795,0,1750188729,12634.596373689994,104.87195087999862,54300.994771920006 2025-06-17,19:32:11.000,168,11069435,-795,0,1750188730,12634.555955829994,104.85080349000054,54300.994771920006 2025-06-17,19:32:12.000,168,11069477,-795,0,1750188731,12634.60310999999,104.84375436000118,54301.29521808 2025-06-17,19:32:13.000,168,11069447,-795,0,1750188732,12634.549219519999,104.78736131999904,54301.36508928 2025-06-17,19:32:14.000,168,11069468,-795,0,1750188733,12634.542483209989,104.82260697000311,54301.34412792 2025-06-17,19:32:15.000,168,11069447,-795,0,1750188734,12634.475120109993,104.75211567000224,54301.21835976 2025-06-17,19:32:16.000,168,11069474,-795,0,1750188735,12634.461647489989,104.77326306000032,54301.1973984 2025-06-17,19:32:17.000,168,11069453,-795,0,1750188736,12634.488592729998,104.69572263000009,54301.08560448001 2025-06-17,19:32:18.000,168,11069444,-795,0,1750188737,12634.481856419989,104.70982088999881,54301.03669464001 2025-06-17,19:32:19.000,168,11069458,-795,0,1750188738,12634.461647489989,104.63228045999858,54300.98778480001 2025-06-17,19:32:20.000,168,11069427,-795,0,1750188739,12634.508801659998,104.56178915999772,54301.1275272 2025-06-17,19:32:21.000,168,11069468,-795,0,1750188740,12634.596373689994,104.45605221000005,54301.45592184 2025-06-17,19:32:22.000,168,11069425,-795,0,1750188741,12634.66373678999,104.4137574300039,54301.42098624001 2025-06-17,19:32:23.000,168,11069460,-795,0,1750188742,12634.717627269994,104.28687309000088,54301.358102160004 2025-06-17,19:32:24.000,168,11069423,-795,0,1750188743,12634.717627269994,104.25867657000344,54301.36508928 2025-06-17,19:32:25.000,168,11069455,-795,0,1750188744,12634.798462989995,104.17408701000386,54301.07163024 2025-06-17,19:32:26.000,168,11069472,-795,0,1750188745,12634.919716569995,104.1529396199985,54301.01573328001 2025-06-17,19:32:27.000,168,11069497,-795,0,1750188746,12635.101596939996,104.06130092999956,54301.162462800006 2025-06-17,19:32:28.000,168,11069432,-795,0,1750188747,12635.236323140001,104.0190061500034,54301.21835976 2025-06-17,19:32:29.000,168,11069482,-795,0,1750188748,12635.357576720002,103.88507268000103,54301.39303776 2025-06-17,19:32:30.000,168,11069473,-795,0,1750188749,12635.566402329998,103.81458138000016,54301.46989608001 2025-06-17,19:32:31.000,168,11069396,-795,0,1750188750,12635.714601149994,103.68064790999779,54301.53278016 2025-06-17,19:32:32.000,168,11069457,-795,0,1750188751,12635.86279996999,103.64540226000099,54301.50483168 2025-06-17,19:32:33.000,168,11069449,-795,0,1750188752,12636.098570819995,103.56786183000077,54301.32316656001 2025-06-17,19:32:34.000,168,11069441,-795,0,1750188753,12636.20635177999,103.53261618000397,54301.21835976 2025-06-17,19:32:35.000,168,11069494,-795,0,1750188754,12636.31413274,103.53261618000397,54301.260282480005 2025-06-17,19:32:36.000,168,11069435,-795,0,1750188755,12636.31413274,103.58196008999948,54301.50483168 2025-06-17,19:32:37.000,168,11069442,-795,0,1750188756,12636.307396429991,103.47622314000182,54301.79829072 2025-06-17,19:32:38.000,168,11069458,-795,0,1750188757,12636.24676963999,103.4621248800031,54301.7913036 2025-06-17,19:32:39.000,168,11069385,-795,0,1750188758,12635.94363568999,103.37048619000416,54301.309192320005 2025-06-17,19:32:40.000,168,11069447,-795,0,1750188759,12635.977317239995,103.34228966999945,54301.812264960005 2025-06-17,19:32:41.000,168,11069452,-795,0,1750188760,12635.82238210999,103.29999489000329,54301.73540664001 2025-06-17,19:32:42.000,168,11069451,-795,0,1750188761,12635.707864839998,103.31409315000201,54301.53976728001 2025-06-17,19:32:43.000,168,11069461,-795,0,1750188762,12635.579874949988,103.26474923999922,54301.546754400006 2025-06-17,19:32:44.000,168,11069440,-795,0,1750188763,12635.465357679997,103.16606142000091,54301.50483168 2025-06-17,19:32:45.000,168,11069472,-795,0,1750188764,12635.371049339992,103.08852099000069,54301.763355120005 2025-06-17,19:32:46.000,168,11069450,-795,0,1750188765,12635.344104099997,103.0039314300011,54301.88912328 2025-06-17,19:32:47.000,168,11069453,-795,0,1750188766,12635.243059449997,102.91229274000216,54301.833226320006 2025-06-17,19:32:48.000,168,11069452,-795,0,1750188767,12635.168960039991,102.82065405000321,54301.7913036 2025-06-17,19:32:49.000,168,11069445,-795,0,1750188768,12635.11506956,102.72196623000491,54301.70047104 2025-06-17,19:32:50.000,168,11069445,-795,0,1750188769,12635.09486063,102.6585240600034,54301.45592184 2025-06-17,19:32:51.000,168,11069485,-795,0,1750188770,12635.000552289996,102.51754146000167,54301.476883200005 2025-06-17,19:32:52.000,168,11069446,-795,0,1750188771,12635.020761219996,102.46114841999952,54301.53278016 2025-06-17,19:32:53.000,168,11069440,-795,0,1750188772,12634.99381598,102.36950973000057,54301.50483168 2025-06-17,19:32:54.000,168,11069459,-795,0,1750188773,12634.97360705,102.27082191000227,54301.74239376 2025-06-17,19:32:55.000,168,11069426,-795,0,1750188774,12634.80519929999,102.12279018000118,54301.57470288 2025-06-17,19:32:56.000,168,11069403,-795,0,1750188775,12634.818671919995,102.05934800999967,54301.56771576001 2025-06-17,19:32:57.000,168,11069429,-795,0,1750188776,12634.81193561,101.96770932000072,54301.644574080005 2025-06-17,19:32:58.000,168,11069431,-795,0,1750188777,12634.78499036999,101.94656193000264,54301.358102160004 2025-06-17,19:32:59.000,168,11069425,-795,0,1750188778,12634.80519929999,101.8549232400037,54301.330153680006 2025-06-17,19:33:00.000,168,11069445,-795,0,1750188779,12634.83214454,101.79148107000219,54301.41399912 2025-06-17,19:33:01.000,168,11069426,-795,0,1750188780,12634.88603501999,101.69984238000325,54301.46989608001 2025-06-17,19:33:02.000,168,11069414,-795,0,1750188781,12634.859089779995,101.58705629999895,54301.70047104 2025-06-17,19:33:03.000,168,11069419,-795,0,1750188782,12634.83214454,101.42492630999914,54301.73540664001 2025-06-17,19:33:04.000,168,11069450,-795,0,1750188783,12634.72436357999,101.35443500999827,54301.62361272 2025-06-17,19:33:05.000,168,11069475,-795,0,1750188784,12634.778254059995,101.17820675999974,54301.693483920004 2025-06-17,19:33:06.000,168,11069476,-795,0,1750188785,12634.798462989995,101.03017502999865,54301.53278016 2025-06-17,19:33:07.000,168,11069401,-795,0,1750188786,12634.818671919995,100.9032906900029,54301.497844560006 2025-06-17,19:33:08.000,168,11069431,-795,0,1750188787,12634.72436357999,100.74820983000245,54301.42098624001 2025-06-17,19:33:09.000,168,11069451,-795,0,1750188788,12634.650264169999,100.52968680000049,54301.27425672 2025-06-17,19:33:10.000,168,11069441,-795,0,1750188789,12634.717627269994,100.40280246000475,54301.70047104 2025-06-17,19:33:11.000,168,11069403,-795,0,1750188790,12634.542483209989,100.19837769000151,54301.3371408 2025-06-17,19:33:12.000,168,11069412,-795,0,1750188791,12634.596373689994,100.0362477000017,54301.65854832001 2025-06-17,19:33:13.000,168,11069378,-795,0,1750188792,12634.508801659998,99.92346162000467,54301.58169 2025-06-17,19:33:14.000,168,11069427,-795,0,1750188793,12634.488592729998,99.81067554000037,54301.56771576001 2025-06-17,19:33:15.000,168,11069450,-795,0,1750188794,12634.414493319993,99.72608598000079,54301.28823096 2025-06-17,19:33:16.000,168,11069434,-795,0,1750188795,12634.407757009998,99.59215250999841,54301.211372640006 2025-06-17,19:33:17.000,168,11069424,-795,0,1750188796,12634.407757009998,99.52166121000482,54301.260282480005 2025-06-17,19:33:18.000,168,11069442,-795,0,1750188797,12634.360602839988,99.43707164999796,54301.37207640001 2025-06-17,19:33:19.000,168,11069368,-795,0,1750188798,12634.198931400002,99.47231730000203,54301.27425672 2025-06-17,19:33:20.000,168,11069415,-795,0,1750188799,12634.192195089992,99.47936643000139,54301.25329536001 2025-06-17,19:33:21.000,168,11069417,-795,0,1750188800,12634.151777229992,99.5780542499997,54301.28124384001 2025-06-17,19:33:22.000,168,11069459,-795,0,1750188801,12634.198931400002,99.66264380999928,54301.407012 2025-06-17,19:33:23.000,168,11069416,-795,0,1750188802,12634.198931400002,99.83887205999781,54301.16944992 2025-06-17,19:33:24.000,168,11069460,-795,0,1750188803,12634.138304610002,99.93051075000403,54301.14848856 2025-06-17,19:33:25.000,168,11069467,-795,0,1750188804,12634.111359369992,100.09264074000384,54301.14848856 2025-06-17,19:33:26.000,168,11069445,-795,0,1750188805,12634.145040919997,100.24067246999766,54301.309192320005 2025-06-17,19:33:27.000,168,11069400,-795,0,1750188806,12634.037259960001,100.37460594000004,54301.5118188 2025-06-17,19:33:28.000,168,11069422,-795,0,1750188807,12633.949687929991,100.45919549999962,54301.497844560006 2025-06-17,19:33:29.000,168,11069497,-795,0,1750188808,12633.74759862999,100.56493245000456,54301.46290896 2025-06-17,19:33:30.000,168,11069453,-795,0,1750188809,12633.5926635,100.60017810000136,54301.41399912 2025-06-17,19:33:31.000,168,11069469,-795,0,1750188810,12633.397310509994,100.6565711400035,54301.18342416001 2025-06-17,19:33:32.000,168,11069489,-795,0,1750188811,12633.235639069993,100.593128970002,54301.32316656001 2025-06-17,19:33:33.000,168,11069461,-795,0,1750188812,12632.925768809997,100.53673592999985,54301.35111504001 2025-06-17,19:33:34.000,168,11069445,-795,0,1750188813,12632.703470579996,100.43099898000219,54301.28823096 2025-06-17,19:33:35.000,168,11069412,-795,0,1750188814,12632.32623721999,100.37460594000004,54301.38605064 2025-06-17,19:33:36.000,168,11069340,-795,0,1750188815,12632.083730059989,100.22657420999894,54301.379063520006 2025-06-17,19:33:37.000,168,11069454,-795,0,1750188816,12631.780596110002,100.0996898700032,54301.32316656001 2025-06-17,19:33:38.000,168,11069445,-795,0,1750188817,12631.524616329996,99.91641248999804,54301.2672696 2025-06-17,19:33:39.000,168,11069486,-795,0,1750188818,12631.19453714,99.8247737999991,54300.88996512 2025-06-17,19:33:40.000,168,11069449,-795,0,1750188819,12631.039602009994,99.69788946000335,54300.827081040006 2025-06-17,19:33:41.000,168,11069466,-795,0,1750188820,12630.864457949989,99.53575947000354,54300.91092648 2025-06-17,19:33:42.000,168,11069477,-795,0,1750188821,12630.635423409993,99.3947768700018,54300.65240304001 2025-06-17,19:33:43.000,168,11069431,-795,0,1750188822,12630.372707319992,99.2960890500035,54300.75022272001 2025-06-17,19:33:44.000,168,11069430,-795,0,1750188823,12630.285135289996,99.1198607999977,54300.708300000006 2025-06-17,19:33:45.000,168,11069408,-795,0,1750188824,12630.15040908999,99.0493695000041,54300.659390160006 2025-06-17,19:33:46.000,168,11069444,-795,0,1750188825,12630.08978229999,98.97887820000324,54300.7432356 2025-06-17,19:33:47.000,168,11069459,-795,0,1750188826,12630.05610075,98.95773080999788,54300.58253184001 2025-06-17,19:33:48.000,168,11069434,-795,0,1750188827,12629.982001339995,98.95773080999788,54300.4288152 2025-06-17,19:33:49.000,168,11069437,-795,0,1750188828,12629.94831978999,99.00707472000067,54300.31003416 2025-06-17,19:33:50.000,168,11069431,-795,0,1750188829,12630.002210269995,99.06346776000282,54300.31003416 2025-06-17,19:33:51.000,168,11069355,-795,0,1750188830,12630.07630968,99.1833029699992,54300.47772504 2025-06-17,19:33:52.000,168,11069462,-795,0,1750188831,12630.13693647,99.28199079000478,54300.4986864 2025-06-17,19:33:53.000,168,11069463,-795,0,1750188832,12630.17735433,99.45821904000331,54300.4288152 2025-06-17,19:33:54.000,168,11069444,-795,0,1750188833,12630.251453739991,99.59215250999841,54300.36593112001 2025-06-17,19:33:55.000,168,11069479,-795,0,1750188834,12630.23798112,99.81067554000037,54300.24016296 2025-06-17,19:33:56.000,168,11069498,-795,0,1750188835,12630.365971009996,100.02214944000298,54300.24016296 2025-06-17,19:33:57.000,168,11069432,-795,0,1750188836,12630.426597799997,100.14903377999872,54300.33099552 2025-06-17,19:33:58.000,168,11069473,-795,0,1750188837,12630.446806729997,100.31116376999853,54300.31702128001 2025-06-17,19:33:59.000,168,11069393,-795,0,1750188838,12630.352498389992,100.39575332999812,54300.26811144 2025-06-17,19:34:00.000,168,11069414,-795,0,1750188839,12630.440070420002,100.47329375999834,54300.36593112001 2025-06-17,19:34:01.000,168,11069444,-795,0,1750188840,12630.514169829992,100.6283746199988,54300.40785384 2025-06-17,19:34:02.000,168,11069482,-795,0,1750188841,12630.588269239997,100.81165200000396,54300.52663488 2025-06-17,19:34:03.000,168,11069466,-795,0,1750188842,12630.480488280002,101.04427329000464,54300.38689248 2025-06-17,19:34:04.000,168,11069415,-795,0,1750188843,12630.318816840001,101.19230501999846,54300.358944 2025-06-17,19:34:05.000,168,11069498,-795,0,1750188844,12630.224508499996,101.28394371000468,54300.34496976001 2025-06-17,19:34:06.000,168,11069450,-795,0,1750188845,12630.19756326,101.2980419700034,54300.44278944001 2025-06-17,19:34:07.000,168,11069404,-795,0,1750188846,12630.04936443999,101.30509110000276,54300.6733644 2025-06-17,19:34:08.000,168,11069448,-795,0,1750188847,12630.062837059995,101.25574718999997,54300.708300000006 2025-06-17,19:34:09.000,168,11069404,-795,0,1750188848,12629.94831978999,101.24164893000125,54300.68035152001 2025-06-17,19:34:10.000,168,11069456,-795,0,1750188849,12629.90790192999,101.17820675999974,54300.6733644 2025-06-17,19:34:11.000,168,11069431,-795,0,1750188850,12629.90790192999,101.11476458999823,54300.638428800004 2025-06-17,19:34:12.000,168,11069479,-795,0,1750188851,12629.93484717,100.97378199000377,54300.63144168001 2025-06-17,19:34:13.000,168,11069510,-795,0,1750188852,12629.880956689994,100.85394678000011,54300.65240304001 2025-06-17,19:34:14.000,168,11069439,-795,0,1750188853,12629.800120969994,100.73411157000373,54300.70131288001 2025-06-17,19:34:15.000,168,11069363,-795,0,1750188854,12629.624976909989,100.63542374999815,54300.75022272001 2025-06-17,19:34:16.000,168,11069398,-795,0,1750188855,12629.557613809993,100.4450972400009,54300.93188784 2025-06-17,19:34:17.000,168,11069489,-795,0,1750188856,12629.395942369993,100.38870419999876,54300.924900720005 2025-06-17,19:34:18.000,168,11069460,-795,0,1750188857,12629.301634030002,100.35345855000196,54300.924900720005 2025-06-17,19:34:19.000,168,11069436,-795,0,1750188858,12629.092808419991,100.31821289999789,54300.78515832 2025-06-17,19:34:20.000,168,11069471,-795,0,1750188859,12629.005236389996,100.2336233399983,54300.6034932 2025-06-17,19:34:21.000,168,11069461,-795,0,1750188860,12628.924400669996,100.26886899000237,54300.77118408 2025-06-17,19:34:22.000,168,11069470,-795,0,1750188861,12628.78967446999,100.26181986000302,54300.63144168001 2025-06-17,19:34:23.000,168,11069345,-795,0,1750188862,12628.594321479999,100.29001638000045,54300.638428800004 2025-06-17,19:34:24.000,168,11069440,-795,0,1750188863,12628.466331589989,100.29001638000045,54300.68035152001 2025-06-17,19:34:25.000,168,11069392,-795,0,1750188864,12628.338341699993,100.38870419999876,54300.68035152001 2025-06-17,19:34:26.000,168,11069432,-795,0,1750188865,12628.318132769993,100.4450972400009,54300.75022272001 2025-06-17,19:34:27.000,168,11069470,-795,0,1750188866,12628.223824430002,100.55083418999857,54300.757209840005 2025-06-17,19:34:28.000,168,11069476,-795,0,1750188867,12628.203615500002,100.64247288000479,54300.47772504 2025-06-17,19:34:29.000,168,11069442,-795,0,1750188868,12628.109307159997,100.67771853000158,54300.41484096001 2025-06-17,19:34:30.000,168,11069470,-795,0,1750188869,12628.089098229997,100.67771853000158,54300.470737920004 2025-06-17,19:34:31.000,168,11069377,-795,0,1750188870,12628.014998819992,100.76230809000117,54300.52663488 2025-06-17,19:34:32.000,168,11069476,-795,0,1750188871,12627.967844649997,100.78345547999925,54300.79913256001 2025-06-17,19:34:33.000,168,11069470,-795,0,1750188872,12627.927426789996,100.86099590999947,54300.79214544 2025-06-17,19:34:34.000,168,11069432,-795,0,1750188873,12627.812909519991,100.95263459999842,54300.687338640004 2025-06-17,19:34:35.000,168,11069464,-795,0,1750188874,12627.806173209996,101.037224159998,54300.71528712 2025-06-17,19:34:36.000,168,11069432,-795,0,1750188875,12627.83985476,101.11476458999823,54300.62445456 2025-06-17,19:34:37.000,168,11069431,-795,0,1750188876,12627.806173209996,101.23459980000189,54300.69432576 2025-06-17,19:34:38.000,168,11069442,-795,0,1750188877,12627.772491659991,101.25574718999997,54300.708300000006 2025-06-17,19:34:39.000,168,11069363,-795,0,1750188878,12627.563666049995,101.34033674999955,54300.40785384 2025-06-17,19:34:40.000,168,11069450,-795,0,1750188879,12627.5973476,101.36853327000426,54300.806119680004 2025-06-17,19:34:41.000,168,11069481,-795,0,1750188880,12627.482830329995,101.43902456999785,54300.84804240001 2025-06-17,19:34:42.000,168,11069483,-795,0,1750188881,12627.46935770999,101.48131935000129,54300.86900376001 2025-06-17,19:34:43.000,168,11069446,-795,0,1750188882,12627.38852198999,101.48131935000129,54300.79913256001 2025-06-17,19:34:44.000,168,11069426,-795,0,1750188883,12627.233586859998,101.44607370000449,54300.589518960005 2025-06-17,19:34:45.000,168,11069452,-795,0,1750188884,12627.220114239994,101.46017196000321,54300.59650608 2025-06-17,19:34:46.000,168,11069447,-795,0,1750188885,12627.199905309993,101.41787717999978,54300.68035152001 2025-06-17,19:34:47.000,168,11069382,-795,0,1750188886,12627.044970180003,101.33328762000019,54300.6034932 2025-06-17,19:34:48.000,168,11069469,-795,0,1750188887,12626.970870769997,101.21345241000381,54300.77817120001 2025-06-17,19:34:49.000,168,11069477,-795,0,1750188888,12626.809199329997,101.14296111000294,54300.70131288001 2025-06-17,19:34:50.000,168,11069456,-795,0,1750188889,12626.755308849992,101.06542068000272,54300.61048032001 2025-06-17,19:34:51.000,168,11069436,-795,0,1750188890,12626.627318959996,101.03017502999865,54300.62445456 2025-06-17,19:34:52.000,168,11069447,-795,0,1750188891,12626.55995586,101.00902764000057,54300.540609120006 2025-06-17,19:34:53.000,168,11069476,-795,0,1750188892,12626.47238382999,100.98788025000249,54300.40785384 2025-06-17,19:34:54.000,168,11069467,-795,0,1750188893,12626.364602869995,101.00902764000057,54300.41484096001 2025-06-17,19:34:55.000,168,11069409,-795,0,1750188894,12626.243349289995,101.03017502999865,54300.40086672 2025-06-17,19:34:56.000,168,11069461,-795,0,1750188895,12626.142304639994,101.09361720000015,54300.2890728 2025-06-17,19:34:57.000,168,11069453,-795,0,1750188896,12626.122095709994,101.19935414999782,54300.43580232 2025-06-17,19:34:58.000,168,11069412,-795,0,1750188897,12626.061468919994,101.2486980600006,54300.46375080001 2025-06-17,19:34:59.000,168,11069437,-795,0,1750188898,12626.027787369989,101.38263153000298,54300.38689248 2025-06-17,19:35:00.000,168,11069457,-795,0,1750188899,12626.041259989994,101.53771239000343,54300.46375080001 2025-06-17,19:35:01.000,168,11069396,-795,0,1750188900,12626.061468919994,101.65754759999982,54300.26112432 2025-06-17,19:35:02.000,168,11069437,-795,0,1750188901,12626.101886779994,101.75623541999812,54300.26112432 2025-06-17,19:35:03.000,168,11069389,-795,0,1750188902,12626.061468919994,101.8408249799977,54300.23317584 2025-06-17,19:35:04.000,168,11069431,-755,0,1750188903,12626.061468919994,101.86902150000242,54300.14234328 2025-06-17,19:35:05.000,168,11069420,-795,0,1750188904,12626.021051059994,101.91131627999857,54300.372918240006 2025-06-17,19:35:06.000,168,11069441,-795,0,1750188905,12626.088414159989,101.89721801999985,54300.324008400006 2025-06-17,19:35:07.000,168,11069456,-795,0,1750188906,12626.014314749998,101.94656193000264,54300.37990536 2025-06-17,19:35:08.000,168,11069438,-795,0,1750188907,12625.953687959998,101.93951280000329,54300.324008400006 2025-06-17,19:35:09.000,168,11069461,-795,0,1750188908,12625.879588549993,101.93951280000329,54300.00958800001 2025-06-17,19:35:10.000,168,11069465,-795,0,1750188909,12625.913270099998,101.94656193000264,54300.016575120004 2025-06-17,19:35:11.000,168,11069409,-795,0,1750188910,12625.812225449998,101.94656193000264,54300.05849784001 2025-06-17,19:35:12.000,168,11069410,-795,0,1750188911,12625.825698070003,101.92541454000457,54299.99561376 2025-06-17,19:35:13.000,168,11069453,-795,0,1750188912,12625.832434379998,101.87607063000178,54300.24016296 2025-06-17,19:35:14.000,168,11069442,-795,0,1750188913,12625.852643309998,101.89721801999985,54300.10740768001 2025-06-17,19:35:15.000,168,11069437,-795,0,1750188914,12625.920006409993,101.92541454000457,54300.19824024001 2025-06-17,19:35:16.000,168,11069478,-795,0,1750188915,12626.021051059994,101.91836540999793,54300.24715008001 2025-06-17,19:35:17.000,168,11069436,-795,0,1750188916,12626.115359399999,101.96770932000072,54300.10740768001 2025-06-17,19:35:18.000,168,11069475,-795,0,1750188917,12626.263558219995,101.93951280000329,54300.086446320005 2025-06-17,19:35:19.000,168,11069444,-795,0,1750188918,12626.25682191,101.98180757999944,54299.89779408 2025-06-17,19:35:20.000,168,11069440,-795,0,1750188919,12626.465647519995,101.98180757999944,54299.988626640006 2025-06-17,19:35:21.000,168,11069439,-795,0,1750188920,12626.546483239996,102.01000410000415,54300.26112432 2025-06-17,19:35:22.000,168,11069450,-795,0,1750188921,12626.735099919992,102.08754453000438,54300.38689248 2025-06-17,19:35:23.000,168,11069426,-795,0,1750188922,12626.782254090002,102.1650849600046,54300.41484096001 2025-06-17,19:35:24.000,168,11069422,-795,0,1750188923,12626.890035049997,102.27787104000163,54300.40785384 2025-06-17,19:35:25.000,168,11069407,-795,0,1750188924,12626.937189219992,102.411804510004,54300.23317584 2025-06-17,19:35:26.000,168,11069429,-795,0,1750188925,12627.011288629998,102.4470501600008,54300.17727888001 2025-06-17,19:35:27.000,168,11069385,-795,0,1750188926,12627.071915419998,102.55983623999782,54300.29605992001 2025-06-17,19:35:28.000,168,11069440,-795,0,1750188927,12627.112333279998,102.63032753999869,54300.24016296 2025-06-17,19:35:29.000,168,11069442,-795,0,1750188928,12627.071915419998,102.70786796999892,54300.37990536 2025-06-17,19:35:30.000,168,11069429,-795,0,1750188929,12627.112333279998,102.75016275000235,54300.40785384 2025-06-17,19:35:31.000,168,11069464,-795,0,1750188930,12627.112333279998,102.83475231000193,54300.44977656 2025-06-17,19:35:32.000,168,11069452,-795,0,1750188931,12627.199905309993,102.87704708999809,54300.59650608 2025-06-17,19:35:33.000,168,11069393,-795,0,1750188932,12627.193168999998,102.86999795999873,54300.37990536 2025-06-17,19:35:34.000,168,11069450,-795,0,1750188933,12627.166223759988,102.87704708999809,54300.351956880004 2025-06-17,19:35:35.000,168,11069441,-795,0,1750188934,12627.078651729993,102.86294882999937,54300.26112432 2025-06-17,19:35:36.000,168,11069433,-795,0,1750188935,12627.018024939993,102.83475231000193,54300.27509856001 2025-06-17,19:35:37.000,168,11069457,-795,0,1750188936,12626.970870769997,102.79950665999786,54300.52663488 2025-06-17,19:35:38.000,168,11069430,-795,0,1750188937,12626.957398149993,102.77131014000042,54300.540609120006 2025-06-17,19:35:39.000,168,11069422,-795,0,1750188938,12626.822671950002,102.7924575299985,54300.33798264 2025-06-17,19:35:40.000,168,11069407,-795,0,1750188939,12626.836144569992,102.76426101000106,54300.4288152 2025-06-17,19:35:41.000,168,11069432,-795,0,1750188940,12626.755308849992,102.7572118800017,54300.24016296 2025-06-17,19:35:42.000,168,11069453,-795,0,1750188941,12626.802463020002,102.68672058000084,54300.26811144 2025-06-17,19:35:43.000,168,11069385,-795,0,1750188942,12626.613846339991,102.5950818900019,54300.24715008001 2025-06-17,19:35:44.000,168,11069399,-795,0,1750188943,12626.53974693,102.43295190000208,54300.19824024001 2025-06-17,19:35:45.000,168,11069435,-795,0,1750188944,12626.384811799995,102.32016581999778,54300.37990536 2025-06-17,19:35:46.000,168,11069434,-795,0,1750188945,12626.49259275999,102.1650849600046,54300.34496976001 2025-06-17,19:35:47.000,168,11069446,-795,0,1750188946,12626.607110029996,102.07344626999839,54300.44278944001 2025-06-17,19:35:48.000,168,11069428,-795,0,1750188947,12626.775517779992,101.93246367000393,54300.40086672 2025-06-17,19:35:49.000,168,11069439,-795,0,1750188948,12626.896771359992,101.86197237000306,54300.2192016 2025-06-17,19:35:50.000,168,11069406,-795,0,1750188949,12627.011288629998,101.8408249799977,54300.17029176 2025-06-17,19:35:51.000,168,11069397,-795,0,1750188950,12627.085388039988,101.7068915100026,54300.31003416 2025-06-17,19:35:52.000,168,11069408,-795,0,1750188951,12627.105596969988,101.62935108000238,54300.26811144 2025-06-17,19:35:53.000,168,11069437,-795,0,1750188952,12627.125805899988,101.49541761,54300.44278944001 2025-06-17,19:35:54.000,168,11069417,-795,0,1750188953,12627.139278519993,101.47427022000193,54300.46375080001 2025-06-17,19:35:55.000,168,11069467,-795,0,1750188954,12627.199905309993,101.46722109000257,54300.54759624 2025-06-17,19:35:56.000,168,11069423,-795,0,1750188955,12627.294213649999,101.43902456999785,54300.659390160006 2025-06-17,19:35:57.000,168,11069411,-795,0,1750188956,12627.334631509999,101.4319754399985,54300.8131068 2025-06-17,19:35:58.000,168,11069408,-795,0,1750188957,12627.361576749994,101.45312283000385,54300.47772504 2025-06-17,19:35:59.000,168,11069390,-795,0,1750188958,12627.34810412999,101.4319754399985,54300.34496976001 2025-06-17,19:36:00.000,168,11069440,-795,0,1750188959,12627.32789519999,101.46722109000257,54300.38689248 2025-06-17,19:36:01.000,168,11069413,-795,0,1750188960,12627.44914877999,101.46017196000321,54300.47772504 2025-06-17,19:36:02.000,168,11069468,-795,0,1750188961,12627.53672081,101.50246673999936,54300.84105528 2025-06-17,19:36:03.000,168,11069386,-795,0,1750188962,12627.67144700999,101.49541761,54300.91092648 2025-06-17,19:36:04.000,168,11069416,-795,0,1750188963,12627.81964583,101.53066326000408,54300.88996512 2025-06-17,19:36:05.000,168,11069431,-795,0,1750188964,12628.008262509997,101.55181065000215,54300.94586208001 2025-06-17,19:36:06.000,168,11069417,-795,0,1750188965,12628.264242290003,101.62935108000238,54300.806119680004 2025-06-17,19:36:07.000,168,11069437,-795,0,1750188966,12628.439386349994,101.59410542999831,54300.84804240001 2025-06-17,19:36:08.000,168,11069457,-795,0,1750188967,12628.63473934,101.65049847000046,54300.882978 2025-06-17,19:36:09.000,168,11069449,-795,0,1750188968,12628.78967446999,101.62230195000302,54300.90393936 2025-06-17,19:36:10.000,168,11069435,-795,0,1750188969,12628.89745543,101.58000716999959,54301.23233400001 2025-06-17,19:36:11.000,168,11069444,-795,0,1750188970,12629.025445319996,101.51656499999808,54301.2672696 2025-06-17,19:36:12.000,168,11069429,-795,0,1750188971,12629.133226279992,101.48836848000064,54301.4419476 2025-06-17,19:36:13.000,168,11069421,-795,0,1750188972,12629.187116759997,101.3967297900017,54301.46290896 2025-06-17,19:36:14.000,168,11069415,-795,0,1750188973,12629.241007240002,101.33328762000019,54301.29521808 2025-06-17,19:36:15.000,168,11069418,-795,0,1750188974,12629.166907829996,101.25574718999997,54301.14848856 2025-06-17,19:36:16.000,168,11069445,-795,0,1750188975,12629.045654249996,101.15705937000166,54301.02970752 2025-06-17,19:36:17.000,168,11069432,-795,0,1750188976,12628.99850008,101.037224159998,54301.16944992 2025-06-17,19:36:18.000,168,11069384,-795,0,1750188977,12628.80988339999,100.96673286000441,54301.309192320005 2025-06-17,19:36:19.000,168,11069404,-795,0,1750188978,12628.74925660999,100.88919243000419,54301.39303776 2025-06-17,19:36:20.000,168,11069422,-795,0,1750188979,12628.65494827,100.86099590999947,54301.39303776 2025-06-17,19:36:21.000,168,11069449,-795,0,1750188980,12628.594321479999,100.8398485200014,54301.45592184 2025-06-17,19:36:22.000,168,11069434,-795,0,1750188981,12628.513485759999,100.8398485200014,54301.4419476 2025-06-17,19:36:23.000,168,11069390,-795,0,1750188982,12628.419177419994,100.81870113000332,54301.17643704 2025-06-17,19:36:24.000,168,11069417,-795,0,1750188983,12628.372023249998,100.91738895000162,54301.11355296001 2025-06-17,19:36:25.000,168,11069387,-795,0,1750188984,12628.351814319998,100.99492938000185,54301.14848856 2025-06-17,19:36:26.000,168,11069435,-795,0,1750188985,12628.324869079988,101.05837155000336,54301.28124384001 2025-06-17,19:36:27.000,168,11069434,-795,0,1750188986,12628.277714909993,101.09361720000015,54301.43496048 2025-06-17,19:36:28.000,168,11069451,-795,0,1750188987,12628.183406570002,101.19230501999846,54301.39303776 2025-06-17,19:36:29.000,168,11069440,-795,0,1750188988,12628.062152990002,101.26279631999932,54301.16944992 2025-06-17,19:36:30.000,168,11069464,-795,0,1750188989,12628.203615500002,101.40377892000106,54301.46290896 2025-06-17,19:36:31.000,168,11069430,-795,0,1750188990,12628.284451220003,101.56590891000087,54301.3371408 2025-06-17,19:36:32.000,168,11069445,-795,0,1750188991,12628.345078009988,101.67164585999853,54301.28823096 2025-06-17,19:36:33.000,168,11069433,-795,0,1750188992,12628.425913729989,101.80557933000091,54301.309192320005 2025-06-17,19:36:34.000,168,11069415,-795,0,1750188993,12628.493276829999,101.96066019000136,54301.25329536001 2025-06-17,19:36:35.000,168,11069454,-795,0,1750188994,12628.56737623999,102.08754453000438,54301.58867712001 2025-06-17,19:36:36.000,168,11069458,-795,0,1750188995,12628.742520299995,102.15803582999797,54301.74938088 2025-06-17,19:36:37.000,168,11069450,-795,0,1750188996,12628.843564949995,102.22147799999948,54301.80527784001 2025-06-17,19:36:38.000,168,11069457,-795,0,1750188997,12628.97829115,102.27082191000227,54301.77732936 2025-06-17,19:36:39.000,168,11069410,-795,0,1750188998,12629.025445319996,102.32721495000442,54301.309192320005 2025-06-17,19:36:40.000,168,11069437,-795,0,1750188999,12629.079335800001,102.37655885999993,54301.379063520006 2025-06-17,19:36:41.000,168,11069390,-795,0,1750189000,12629.193853069992,102.33426408000378,54301.48387032 2025-06-17,19:36:42.000,168,11069434,-795,0,1750189001,12629.234270929992,102.33426408000378,54301.51880592001 2025-06-17,19:36:43.000,168,11069458,-795,0,1750189002,12629.173644139992,102.27787104000163,54301.75636800001 2025-06-17,19:36:44.000,168,11069481,-795,0,1750189003,12629.166907829996,102.21442887000012,54301.70745816001 2025-06-17,19:36:45.000,168,11069437,-795,0,1750189004,12629.166907829996,102.1016427900031,54301.74938088 2025-06-17,19:36:46.000,168,11069416,-795,0,1750189005,12629.119753660001,102.06639713999903,54301.6515612 2025-06-17,19:36:47.000,168,11069442,-795,0,1750189006,12629.173644139992,102.03115149000223,54301.6515612 2025-06-17,19:36:48.000,168,11069429,-795,0,1750189007,12629.126489969996,101.99590583999816,54301.53278016 2025-06-17,19:36:49.000,168,11069453,-795,0,1750189008,12629.086072109996,101.953611060002,54301.46989608001 2025-06-17,19:36:50.000,168,11069456,-795,0,1750189009,12629.086072109996,101.8901688900005,54301.4419476 2025-06-17,19:36:51.000,168,11069441,-795,0,1750189010,12629.092808419991,101.86902150000242,54301.665535440006 2025-06-17,19:36:52.000,168,11069490,-795,0,1750189011,12629.166907829996,101.8549232400037,54301.81925208 2025-06-17,19:36:53.000,168,11069430,-795,0,1750189012,12629.267952479997,101.72098977000132,54301.87514904001 2025-06-17,19:36:54.000,168,11069459,-795,0,1750189013,12629.355524509992,101.69984238000325,54301.87514904001 2025-06-17,19:36:55.000,168,11069477,-795,0,1750189014,12629.517195949993,101.58000716999959,54301.833226320006 2025-06-17,19:36:56.000,168,11069401,-795,0,1750189015,12629.651922149998,101.50246673999936,54301.53976728001 2025-06-17,19:36:57.000,168,11069398,-795,0,1750189016,12629.800120969994,101.34738587999891,54301.56072864 2025-06-17,19:36:58.000,168,11069474,-795,0,1750189017,12630.002210269995,101.24164893000125,54301.693483920004 2025-06-17,19:36:59.000,168,11069449,-795,0,1750189018,12630.062837059995,101.15705937000166,54301.65854832001 2025-06-17,19:37:00.000,168,11069472,-795,0,1750189019,12630.17735433,101.037224159998,54301.861174800004 2025-06-17,19:37:01.000,168,11069433,-795,0,1750189020,12630.19082694999,100.94558546999906,54301.882136160006 2025-06-17,19:37:02.000,168,11069443,-795,0,1750189021,12630.298607910001,100.91738895000162,54302.01489144 2025-06-17,19:37:03.000,168,11069414,-795,0,1750189022,12630.332289459991,100.93148721000034,54302.01489144 2025-06-17,19:37:04.000,168,11069442,-795,0,1750189023,12630.352498389992,100.98083112000313,54301.74938088 2025-06-17,19:37:05.000,168,11069446,-795,0,1750189024,12630.406388869997,101.09361720000015,54301.70745816001 2025-06-17,19:37:06.000,168,11069433,-795,0,1750189025,12630.507433519997,101.25574718999997,54301.74239376 2025-06-17,19:37:07.000,168,11069411,-795,0,1750189026,12630.655632339993,101.4319754399985,54301.87514904001 2025-06-17,19:37:08.000,168,11069448,-795,0,1750189027,12630.871194259998,101.57295804000023,54302.23847928001 2025-06-17,19:37:09.000,168,11069406,-795,0,1750189028,12630.945293669989,101.69984238000325,54302.00091720001 2025-06-17,19:37:10.000,168,11069478,-795,0,1750189029,12631.27537286,101.77738281000347,54302.30835048001 2025-06-17,19:37:11.000,168,11069438,-795,0,1750189030,12631.511143709991,101.8549232400037,54302.37123456 2025-06-17,19:37:12.000,168,11069373,-795,0,1750189031,12631.713233009992,101.91131627999857,54302.266427760005 2025-06-17,19:37:13.000,168,11069460,-795,0,1750189032,12631.868168139998,101.96066019000136,54302.280402 2025-06-17,19:37:14.000,168,11069430,-795,0,1750189033,12631.969212789998,101.8549232400037,54302.34328608 2025-06-17,19:37:15.000,168,11069468,-795,0,1750189034,12632.103938989989,101.82672671999899,54302.483028480005 2025-06-17,19:37:16.000,168,11069407,-795,0,1750189035,12632.238665189994,101.7068915100026,54302.89526856 2025-06-17,19:37:17.000,168,11069436,-795,0,1750189036,12632.27234674,101.6082036900043,54303.06295944 2025-06-17,19:37:18.000,168,11069437,-795,0,1750189037,12632.30602828999,101.48131935000129,54303.13283064 2025-06-17,19:37:19.000,168,11069424,-795,0,1750189038,12632.218456259994,101.31918936000147,54302.97212688 2025-06-17,19:37:20.000,168,11069465,-795,0,1750189039,12632.299291979994,101.16410850000102,54303.04199808 2025-06-17,19:37:21.000,168,11069437,-795,0,1750189040,12632.238665189994,101.03017502999865,54302.96513976 2025-06-17,19:37:22.000,168,11069452,-795,0,1750189041,12632.339709839995,100.79755373999797,54303.04898520001 2025-06-17,19:37:23.000,168,11069427,-795,0,1750189042,12632.29255567,100.60722723000072,54303.13283064 2025-06-17,19:37:24.000,168,11069448,-795,0,1750189043,12632.24540149999,100.40985159000411,54303.35641848 2025-06-17,19:37:25.000,168,11069441,-795,0,1750189044,12632.24540149999,100.18427943000279,54303.40532832 2025-06-17,19:37:26.000,168,11069433,-795,0,1750189045,12632.319500909995,99.95870727000147,54303.46122528001 2025-06-17,19:37:27.000,168,11069385,-795,0,1750189046,12632.36665507999,99.76838076000422,54303.51013512001 2025-06-17,19:37:28.000,168,11069444,-795,0,1750189047,12632.44749079999,99.59920163999777,54303.43327680001 2025-06-17,19:37:29.000,168,11069413,-795,0,1750189048,12632.440754489995,99.48641556000075,54303.19571472001 2025-06-17,19:37:30.000,168,11069470,-795,0,1750189049,12632.47443604,99.36658035000437,54303.2585988 2025-06-17,19:37:31.000,168,11069428,-795,0,1750189050,12632.48790865999,99.28903992000414,54303.321482880005 2025-06-17,19:37:32.000,168,11069439,-795,0,1750189051,12632.602425929996,99.20445036000456,54303.67083888001 2025-06-17,19:37:33.000,168,11069469,-795,0,1750189052,12632.67652534,99.16920471000049,54303.69180024 2025-06-17,19:37:34.000,168,11069460,-795,0,1750189053,12632.797778920001,99.13395906000369,54303.73372296 2025-06-17,19:37:35.000,168,11069403,-795,0,1750189054,12632.871878329992,99.1198607999977,54303.6428904 2025-06-17,19:37:36.000,168,11069376,-795,0,1750189055,12633.040286080002,99.07756602000154,54303.64987752001 2025-06-17,19:37:37.000,168,11069437,-795,0,1750189056,12633.175012279993,99.00707472000067,54303.47519952 2025-06-17,19:37:38.000,168,11069462,-795,0,1750189057,12633.397310509994,98.86609211999894,54303.56603208 2025-06-17,19:37:39.000,168,11069406,-795,0,1750189058,12633.49161885,98.84494473000086,54303.607954800005 2025-06-17,19:37:40.000,168,11069444,-795,0,1750189059,12633.67349922,98.64756909000425,54303.78961992 2025-06-17,19:37:41.000,168,11069465,-795,0,1750189060,12633.848643279991,98.57707779000339,54304.04814336 2025-06-17,19:37:42.000,168,11069478,-795,0,1750189061,12634.084414129997,98.4924882300038,54304.111027440005 2025-06-17,19:37:43.000,168,11069369,-795,0,1750189062,12634.111359369992,98.3444565000027,54304.09006608 2025-06-17,19:37:44.000,168,11069414,-795,0,1750189063,12634.286503429998,98.23871954999777,54303.97128504 2025-06-17,19:37:45.000,168,11069407,-795,0,1750189064,12634.374075459993,98.23871954999777,54303.78961992 2025-06-17,19:37:46.000,168,11069437,-795,0,1750189065,12634.515537969994,98.2457686800044,54303.9223752 2025-06-17,19:37:47.000,168,11069468,-795,0,1750189066,12634.535746899994,98.25281781000376,54303.7826328 2025-06-17,19:37:48.000,168,11069480,-795,0,1750189067,12634.75130882,98.37265302000014,54304.05513048001 2025-06-17,19:37:49.000,168,11069455,-795,0,1750189068,12634.78499036999,98.47134083999845,54304.13897592 2025-06-17,19:37:50.000,168,11069497,-795,0,1750189069,12634.94666180999,98.57707779000339,54304.327628160005 2025-06-17,19:37:51.000,168,11069436,-795,0,1750189070,12635.09486063,98.68986387000041,54304.4114736 2025-06-17,19:37:52.000,168,11069388,-795,0,1750189071,12635.317158860002,98.78150255999935,54304.46038344 2025-06-17,19:37:53.000,168,11069450,-795,0,1750189072,12635.438412440002,98.82379734000278,54304.376538000004 2025-06-17,19:37:54.000,168,11069411,-795,0,1750189073,12635.559666020003,98.78855168999871,54304.48833192001 2025-06-17,19:37:55.000,168,11069426,-795,0,1750189074,12635.546193399998,98.74625691000256,54304.53724176001 2025-06-17,19:37:56.000,168,11069425,-795,0,1750189075,12635.559666020003,98.56297953000467,54304.57217736 2025-06-17,19:37:57.000,168,11069478,-795,0,1750189076,12635.532720779993,98.316259979998,54305.01236592001 2025-06-17,19:37:58.000,168,11069469,-795,0,1750189077,12635.478830300002,97.98495086999901,54304.998391680005 2025-06-17,19:37:59.000,168,11069437,-795,0,1750189078,12635.270004689992,97.66774001999875,54304.81672656 2025-06-17,19:38:00.000,168,11069445,-795,0,1750189079,12635.175696350001,97.25889047999954,54304.830700800005 2025-06-17,19:38:01.000,168,11069388,-795,0,1750189080,12635.128542179991,96.95577788999799,54304.64903568 2025-06-17,19:38:02.000,168,11069451,-795,0,1750189081,12635.0746517,96.60332139000093,54304.614100080005 2025-06-17,19:38:03.000,168,11069448,-795,0,1750189082,12634.899507639995,96.3284053200041,54304.551216 2025-06-17,19:38:04.000,168,11069436,-795,0,1750189083,12634.73109989,96.09578403000341,54304.42544784 2025-06-17,19:38:05.000,168,11069432,-795,0,1750189084,12634.542483209989,95.89840838999953,54304.6210872 2025-06-17,19:38:06.000,168,11069470,-795,0,1750189085,12634.481856419989,95.85611361000338,54304.64204856 2025-06-17,19:38:07.000,168,11069432,-795,0,1750189086,12634.340393910003,95.81381882999995,54304.52326752 2025-06-17,19:38:08.000,168,11069421,-795,0,1750189087,12634.306712359998,95.83496621999802,54304.4813448 2025-06-17,19:38:09.000,168,11069436,-795,0,1750189088,12634.299976050002,95.91250664999825,54304.29269256 2025-06-17,19:38:10.000,168,11069435,-795,0,1750189089,12634.407757009998,96.01119447000383,54304.062117600006 2025-06-17,19:38:11.000,168,11069468,-795,0,1750189090,12634.502065349989,96.11693142000149,54304.0970532 2025-06-17,19:38:12.000,168,11069446,-795,0,1750189091,12634.70415464999,96.22971749999851,54304.22282136001 2025-06-17,19:38:13.000,168,11069431,-755,0,1750189092,12634.84561715999,96.37070010000025,54304.3066668 2025-06-17,19:38:14.000,168,11069424,-795,0,1750189093,12635.020761219996,96.44824053000048,54304.36256376 2025-06-17,19:38:15.000,168,11069424,-795,0,1750189094,12635.121805869996,96.59627226000157,54304.3066668 2025-06-17,19:38:16.000,168,11069430,-795,0,1750189095,12635.323895169997,96.63151790999837,54304.31365392 2025-06-17,19:38:17.000,168,11069472,-795,0,1750189096,12635.384521959997,96.64561617000436,54304.29967968001 2025-06-17,19:38:18.000,168,11069452,-795,0,1750189097,12635.579874949988,96.63151790999837,54304.17391152001 2025-06-17,19:38:19.000,168,11069423,-795,0,1750189098,12635.552929709993,96.56807574000413,54304.10404032001 2025-06-17,19:38:20.000,168,11069435,-795,0,1750189099,12635.573138639993,96.39889661999769,54304.111027440005 2025-06-17,19:38:21.000,168,11069449,-795,0,1750189100,12635.593347569993,96.22971749999851,54304.278718320005 2025-06-17,19:38:22.000,168,11069424,-795,0,1750189101,12635.620292809988,96.02529273000255,54304.565190240006 2025-06-17,19:38:23.000,168,11069448,-795,0,1750189102,12635.546193399998,95.83496621999802,54304.551216 2025-06-17,19:38:24.000,168,11069413,-795,0,1750189103,12635.499039230002,95.6869344900042,54304.45339632 2025-06-17,19:38:25.000,168,11069430,-795,0,1750189104,12635.397994580002,95.55300102000183,54304.34160240001 2025-06-17,19:38:26.000,168,11069421,-795,0,1750189105,12635.384521959997,95.48250972000096,54304.06910472 2025-06-17,19:38:27.000,168,11069466,-795,0,1750189106,12635.364313029997,95.44021494000481,54304.1669244 2025-06-17,19:38:28.000,168,11069471,-795,0,1750189107,12635.337367790002,95.38382190000266,54304.14596304 2025-06-17,19:38:29.000,168,11069458,-795,0,1750189108,12635.222850519996,95.36267451000458,54304.05513048001 2025-06-17,19:38:30.000,168,11069391,-795,0,1750189109,12635.236323140001,95.38382190000266,54304.29967968001 2025-06-17,19:38:31.000,168,11069389,-795,0,1750189110,12635.189168969991,95.44021494000481,54304.32064104001 2025-06-17,19:38:32.000,168,11069431,-795,0,1750189111,12635.11506956,95.49660797999968,54304.20186000001 2025-06-17,19:38:33.000,168,11069432,-795,0,1750189112,12634.99381598,95.5741484099999,54304.29967968001 2025-06-17,19:38:34.000,168,11069432,-795,0,1750189113,12634.879298709995,95.60234493000462,54304.111027440005 2025-06-17,19:38:35.000,168,11069448,-795,0,1750189114,12634.81193561,95.71513101000164,54303.97827216 2025-06-17,19:38:36.000,168,11069436,-795,0,1750189115,12634.83214454,95.7574257899978,54304.07609184 2025-06-17,19:38:37.000,168,11069407,-795,0,1750189116,12634.78499036999,95.77152405000379,54304.09006608 2025-06-17,19:38:38.000,168,11069444,-795,0,1750189117,12634.77151775,95.77857318000315,54304.24378272 2025-06-17,19:38:39.000,168,11069403,-795,0,1750189118,12634.609846309999,95.8208679599993,54304.08307896001 2025-06-17,19:38:40.000,168,11069410,-795,0,1750189119,12634.64352785999,95.84906448000402,54304.12500168 2025-06-17,19:38:41.000,168,11069348,-795,0,1750189120,12634.64352785999,95.8702118700021,54304.159937280005 2025-06-17,19:38:42.000,168,11069428,-795,0,1750189121,12634.72436357999,95.9336540400036,54304.25076984001 2025-06-17,19:38:43.000,168,11069440,-795,0,1750189122,12634.778254059995,96.01119447000383,54304.062117600006 2025-06-17,19:38:44.000,168,11069438,-795,0,1750189123,12634.84561715999,96.12398055000085,54304.00622064001 2025-06-17,19:38:45.000,168,11069472,-795,0,1750189124,12634.919716569995,96.23676662999787,54304.08307896001 2025-06-17,19:38:46.000,168,11069381,-795,0,1750189125,12635.0746517,96.34955271000217,54304.03416912001 2025-06-17,19:38:47.000,168,11069429,-795,0,1750189126,12635.162223729996,96.4623387899992,54304.22282136001 2025-06-17,19:38:48.000,168,11069387,-795,0,1750189127,12635.202641589996,96.63856703999772,54303.91538808001 2025-06-17,19:38:49.000,168,11069414,-795,0,1750189128,12635.337367790002,96.83594268000161,54304.07609184 2025-06-17,19:38:50.000,168,11069404,-795,0,1750189129,12635.431676129992,96.9839744100027,54304.18089864001 2025-06-17,19:38:51.000,168,11069429,-795,0,1750189130,12635.552929709993,97.16725179000059,54304.24378272 2025-06-17,19:38:52.000,168,11069432,-795,0,1750189131,12635.660710669988,97.25889047999954,54304.27173120001 2025-06-17,19:38:53.000,168,11069417,-795,0,1750189132,12635.653974359993,97.32233265000104,54304.25076984001 2025-06-17,19:38:54.000,168,11069422,-795,0,1750189133,12635.721337459989,97.3787256900032,54304.278718320005 2025-06-17,19:38:55.000,168,11069403,-795,0,1750189134,12635.815645799994,97.3293817800004,54304.711919760004 2025-06-17,19:38:56.000,168,11069449,-795,0,1750189135,12635.936899379994,97.34348003999912,54304.71890688 2025-06-17,19:38:57.000,168,11069420,-795,0,1750189136,12636.01099879,97.32233265000104,54304.77480384001 2025-06-17,19:38:58.000,168,11069412,-795,0,1750189137,12636.078361889995,97.25889047999954,54304.69794552 2025-06-17,19:38:59.000,168,11069446,-795,0,1750189138,12636.17267023,97.14610440000251,54304.75384248001 2025-06-17,19:39:00.000,168,11069468,-795,0,1750189139,12636.300660119996,97.05446571000357,54304.62807432 2025-06-17,19:39:01.000,168,11069433,-795,0,1750189140,12636.475804180001,96.94872875999863,54304.7608296 2025-06-17,19:39:02.000,168,11069453,-795,0,1750189141,12636.576848830002,96.85004094000033,54304.75384248001 2025-06-17,19:39:03.000,168,11069380,-795,0,1750189142,12636.671157169993,96.74430399000266,54304.80973944 2025-06-17,19:39:04.000,168,11069450,-795,0,1750189143,12636.785674439998,96.64561617000436,54304.879610640004 2025-06-17,19:39:05.000,168,11069409,-795,0,1750189144,12636.873246469993,96.58217400000285,54305.01935304001 2025-06-17,19:39:06.000,168,11069405,-795,0,1750189145,12637.08207207999,96.57512487000349,54305.06127576001 2025-06-17,19:39:07.000,168,11069455,-795,0,1750189146,12637.16964411,96.49758444000327,54305.20800528001 2025-06-17,19:39:08.000,168,11069426,-795,0,1750189147,12637.257216139995,96.53283009000006,54304.998391680005 2025-06-17,19:39:09.000,168,11069440,-795,0,1750189148,12637.277425069995,96.58922313000221,54304.81672656 2025-06-17,19:39:10.000,168,11069386,-795,0,1750189149,12637.46604174999,96.59627226000157,54305.07525 2025-06-17,19:39:11.000,168,11069447,-795,0,1750189150,12637.526668539991,96.63856703999772,54305.20800528001 2025-06-17,19:39:12.000,168,11069422,-795,0,1750189151,12637.51319592,96.73020573000395,54305.43858024 2025-06-17,19:39:13.000,168,11069433,-795,0,1750189152,12637.567086399991,96.79364789999818,54305.53639992 2025-06-17,19:39:14.000,168,11069462,-795,0,1750189153,12637.560350089996,96.91348311000183,54305.51543856001 2025-06-17,19:39:15.000,168,11069455,-795,0,1750189154,12637.55361378,97.03331831999822,54305.60627112 2025-06-17,19:39:16.000,168,11069401,-795,0,1750189155,12637.614240570001,97.05446571000357,54305.56434840001 2025-06-17,19:39:17.000,168,11069442,-795,0,1750189156,12637.614240570001,97.1320061400038,54305.571335520006 2025-06-17,19:39:18.000,168,11069449,-795,0,1750189157,12637.594031640001,97.14610440000251,54305.620245360005 2025-06-17,19:39:19.000,168,11069415,-795,0,1750189158,12637.479514369996,97.09676048999972,54305.43159312 2025-06-17,19:39:20.000,168,11069416,-795,0,1750189159,12637.486250679991,97.07561310000165,54305.571335520006 2025-06-17,19:39:21.000,168,11069427,-795,0,1750189160,12637.47277806,96.94872875999863,54305.75998776001 2025-06-17,19:39:22.000,168,11069421,-795,0,1750189161,12637.580559019996,96.84299181000097,54305.850820319996 2025-06-17,19:39:23.000,168,11069429,-795,0,1750189162,12637.55361378,96.65266530000372,54305.885755920004 2025-06-17,19:39:24.000,168,11069432,-795,0,1750189163,12637.587295329991,96.53283009000006,54305.885755920004 2025-06-17,19:39:25.000,168,11069406,-795,0,1750189164,12637.594031640001,96.37070010000025,54305.669155200005 2025-06-17,19:39:26.000,168,11069433,-795,0,1750189165,12637.641185809996,96.25086489000387,54305.69710368 2025-06-17,19:39:27.000,168,11069463,-795,0,1750189166,12637.627713189991,96.12398055000085,54305.73203928001 2025-06-17,19:39:28.000,168,11069467,-795,0,1750189167,12637.573822710001,96.2156192399998,54305.67614232 2025-06-17,19:39:29.000,168,11069406,-795,0,1750189168,12637.567086399991,95.92660491000424,54305.85780744001 2025-06-17,19:39:30.000,168,11069435,-795,0,1750189169,12637.567086399991,95.89135926000017,54305.87876880001 2025-06-17,19:39:31.000,168,11069423,-795,0,1750189170,12637.580559019996,95.88431013000081,54305.94165288 2025-06-17,19:39:32.000,168,11069399,-795,0,1750189171,12637.701812599997,95.86316274000274,54306.053446800004 2025-06-17,19:39:33.000,168,11069427,-795,0,1750189172,12637.701812599997,95.8702118700021,54305.94165288 2025-06-17,19:39:34.000,168,11069425,-795,0,1750189173,12637.755703080002,95.84201535000466,54305.89274304 2025-06-17,19:39:35.000,168,11069443,-795,0,1750189174,12637.708548909992,95.84201535000466,54305.79492336 2025-06-17,19:39:36.000,168,11069410,-795,0,1750189175,12637.715285220002,95.79972057000123,54305.80191048 2025-06-17,19:39:37.000,168,11069441,-795,0,1750189176,12637.742230459997,95.75037665999844,54306.10235664 2025-06-17,19:39:38.000,168,11069441,-795,0,1750189177,12637.769175699992,95.70103275000292,54306.06742104001 2025-06-17,19:39:39.000,168,11069434,-795,0,1750189178,12637.775912010002,95.6869344900042,54305.9835756 2025-06-17,19:39:40.000,168,11069414,-795,0,1750189179,12637.843275109997,95.6234923200027,54306.02549832001 2025-06-17,19:39:41.000,168,11069429,-795,0,1750189180,12637.957792380003,95.56005015000119,54306.004536960005 2025-06-17,19:39:42.000,168,11069411,-795,0,1750189181,12638.052100719993,95.51775536999776,54305.89274304 2025-06-17,19:39:43.000,168,11069414,-795,0,1750189182,12638.065573339998,95.40496929000074,54305.92767864001 2025-06-17,19:39:44.000,168,11069428,-795,0,1750189183,12638.112727509993,95.34152711999923,54305.75300064 2025-06-17,19:39:45.000,168,11069404,-795,0,1750189184,12638.159881679989,95.21464278000349,54305.96261424 2025-06-17,19:39:46.000,168,11069454,-795,0,1750189185,12638.26092632999,95.20759365000413,54306.053446800004 2025-06-17,19:39:47.000,168,11069433,-795,0,1750189186,12638.355234669994,95.17939712999942,54306.06043392 2025-06-17,19:39:48.000,168,11069428,-795,0,1750189187,12638.42933408,95.20054452000477,54306.03248544 2025-06-17,19:39:49.000,168,11069422,-795,0,1750189188,12638.476488249995,95.17939712999942,54305.836846080005 2025-06-17,19:39:50.000,168,11069387,-795,0,1750189189,12638.597741829995,95.17234800000006,54305.67614232 2025-06-17,19:39:51.000,168,11069461,-795,0,1750189190,12638.705522789991,95.23579017000156,54305.94864000001 2025-06-17,19:39:52.000,168,11069437,-795,0,1750189191,12638.786358509991,95.24988843000028,54305.9835756 2025-06-17,19:39:53.000,168,11069428,-795,0,1750189192,12638.887403159992,95.27103581999836,54306.01152408 2025-06-17,19:39:54.000,168,11069467,-795,0,1750189193,12638.894139470001,95.25693755999964,54306.08139528 2025-06-17,19:39:55.000,168,11069433,-795,0,1750189194,12638.894139470001,95.24283930000092,54306.14427936001 2025-06-17,19:39:56.000,168,11069439,-795,0,1750189195,12639.022129359997,95.21464278000349,54306.24908616 2025-06-17,19:39:57.000,168,11069452,-795,0,1750189196,12639.055810910002,95.17234800000006,54306.40280280001 2025-06-17,19:39:58.000,168,11069428,-795,0,1750189197,12639.123174009997,95.15824974000134,54306.242099040006 2025-06-17,19:39:59.000,168,11069424,-795,0,1750189198,12639.001920429997,95.08070931000111,54305.82985896001 2025-06-17,19:40:00.000,168,11069405,-795,0,1750189199,12639.143382939998,95.02431626999896,54306.21415056001 2025-06-17,19:40:01.000,168,11069450,-795,0,1750189200,12639.224218659998,94.9185793200013,54306.353892959996 2025-06-17,19:40:02.000,168,11069486,-795,0,1750189201,12639.204009729998,94.84808802000043,54306.5425452 2025-06-17,19:40:03.000,168,11069471,-795,0,1750189202,12639.224218659998,94.72120368000469,54306.52857096001 2025-06-17,19:40:04.000,168,11069439,-795,0,1750189203,12639.210746039993,94.62251585999911,54306.6124164 2025-06-17,19:40:05.000,168,11069424,-795,0,1750189204,12639.278109139988,94.48153326000465,54306.73119744 2025-06-17,19:40:06.000,168,11069439,-795,0,1750189205,12639.291581759993,94.41809109000314,54306.6124164 2025-06-17,19:40:07.000,168,11069454,-795,0,1750189206,12639.325263309998,94.26301023000269,54306.458699760005 2025-06-17,19:40:08.000,168,11069423,-795,0,1750189207,12639.251163899993,94.17137154000375,54306.38184144001 2025-06-17,19:40:09.000,168,11069445,-795,0,1750189208,12639.284845449998,94.07268371999817,54306.353892959996 2025-06-17,19:40:10.000,168,11069405,-795,0,1750189209,12639.325263309998,93.98809415999858,54306.41677704 2025-06-17,19:40:11.000,168,11069426,-795,0,1750189210,12639.385890099999,93.88235721000092,54306.51459672 2025-06-17,19:40:12.000,168,11069457,-795,0,1750189211,12639.554297849994,93.85416069000348,54306.66831336001 2025-06-17,19:40:13.000,168,11069458,-795,0,1750189212,12639.614924639995,93.77662026000326,54306.724210320004 2025-06-17,19:40:14.000,168,11069437,-795,0,1750189213,12639.675551429995,93.74137460999918,54306.63337776 2025-06-17,19:40:15.000,168,11069447,-795,0,1750189214,12639.7900687,93.7202272200011,54306.36088008001 2025-06-17,19:40:16.000,168,11069415,-795,0,1750189215,12639.796805009995,93.68498157000431,54306.25607328 2025-06-17,19:40:17.000,168,11069432,-795,0,1750189216,12639.89111335,93.62858853000216,54306.23511192001 2025-06-17,19:40:18.000,168,11069435,-795,0,1750189217,12640.039312169996,93.6215394000028,54306.27703464 2025-06-17,19:40:19.000,168,11069440,-795,0,1750189218,12640.046048479991,93.5580972300013,54306.44472552 2025-06-17,19:40:20.000,168,11069412,-795,0,1750189219,12640.180774679997,93.45940941000299,54306.48664824 2025-06-17,19:40:21.000,168,11069388,-795,0,1750189220,12640.349182429993,93.39596724000148,54306.63337776 2025-06-17,19:40:22.000,168,11069464,-795,0,1750189221,12640.497381249988,93.33252506999997,54306.60542928 2025-06-17,19:40:23.000,168,11069439,-795,0,1750189222,12640.67926161999,93.21973899000295,54306.339918720005 2025-06-17,19:40:24.000,168,11069384,-755,0,1750189223,12640.712943169994,93.15629682000144,54306.221137680004 2025-06-17,19:40:25.000,168,11069400,-795,0,1750189224,12640.874614609995,92.9659703100042,54306.30498312 2025-06-17,19:40:26.000,168,11069413,-795,0,1750189225,12641.096912839996,92.93777378999948,54306.3678672 2025-06-17,19:40:27.000,168,11069421,-795,0,1750189226,12641.204693799991,92.78974205999839,54306.53555808 2025-06-17,19:40:28.000,168,11069388,-795,0,1750189227,12641.400046789997,92.73334902000352,54306.675300480005 2025-06-17,19:40:29.000,168,11069352,-795,0,1750189228,12641.534772990002,92.64171033000457,54306.61940352001 2025-06-17,19:40:30.000,168,11069434,-795,0,1750189229,12641.743598599998,92.55712076999771,54306.6822876 2025-06-17,19:40:31.000,168,11069409,-795,0,1750189230,12641.905270039999,92.47958034000476,54306.71722320001 2025-06-17,19:40:32.000,168,11069418,-795,0,1750189231,12641.99957837999,92.47253120999812,54306.52857096001 2025-06-17,19:40:33.000,168,11069400,-795,0,1750189232,12642.16798613,92.3949907799979,54306.60542928 2025-06-17,19:40:34.000,168,11069420,-795,0,1750189233,12642.24208553999,92.36679426000046,54306.521583839996 2025-06-17,19:40:35.000,168,11069391,-795,0,1750189234,12642.37007543,92.33154861000367,54306.70324896 2025-06-17,19:40:36.000,168,11069455,-795,0,1750189235,12642.585637349992,92.31745034999767,54307.00369512001 2025-06-17,19:40:37.000,168,11069410,-795,0,1750189236,12642.787726649993,92.31040121999831,54306.95478528001 2025-06-17,19:40:38.000,168,11069386,-795,0,1750189237,12642.922452849998,92.31040121999831,54307.059592080004 2025-06-17,19:40:39.000,168,11069364,-795,0,1750189238,12643.016761189989,92.2610573100028,54306.891901200004 2025-06-17,19:40:40.000,168,11069439,-795,0,1750189239,12643.124542149999,92.26810644000216,54306.73119744 2025-06-17,19:40:41.000,168,11069368,-795,0,1750189240,12643.232323109994,92.19056601000193,54306.80106864 2025-06-17,19:40:42.000,168,11069435,-795,0,1750189241,12643.313158829995,92.17646775000321,54306.90587544001 2025-06-17,19:40:43.000,168,11069448,-795,0,1750189242,12643.30642252,92.12712384000042,54306.961772400005 2025-06-17,19:40:44.000,168,11069439,-795,0,1750189243,12643.353576689995,92.02843602000212,54307.21330872 2025-06-17,19:40:45.000,168,11069431,-795,0,1750189244,12643.38725824,92.00023950000468,54307.2761928 2025-06-17,19:40:46.000,168,11069420,-795,0,1750189245,12643.414203479995,91.93679733000317,54307.3809996 2025-06-17,19:40:47.000,168,11069401,-795,0,1750189246,12643.48156657999,91.85220777000359,54307.360038239996 2025-06-17,19:40:48.000,168,11069393,-795,0,1750189247,12643.454621339995,91.78876560000208,54307.09452768 2025-06-17,19:40:49.000,168,11069429,-795,0,1750189248,12643.434412409995,91.69712691000313,54306.95478528001 2025-06-17,19:40:50.000,168,11069452,-795,0,1750189249,12643.414203479995,91.57024257000012,54306.82901712 2025-06-17,19:40:51.000,168,11069432,-795,0,1750189250,12643.602820159991,91.4574564900031,54306.94081104 2025-06-17,19:40:52.000,168,11069421,-795,0,1750189251,12643.690392190001,91.26712997999857,54307.48580640001 2025-06-17,19:40:53.000,168,11069455,-795,0,1750189252,12643.791436840002,91.11909825000475,54307.47183216 2025-06-17,19:40:54.000,168,11069415,-795,0,1750189253,12643.872272560002,90.92172261000087,54307.415935200006 2025-06-17,19:40:55.000,168,11069424,-795,0,1750189254,12643.939635659997,90.73139610000362,54307.32510264 2025-06-17,19:40:56.000,168,11069382,-795,0,1750189255,12644.087834479993,90.55516784999782,54307.297154160005 2025-06-17,19:40:57.000,168,11069387,-795,0,1750189256,12644.262978539999,90.37893959999928,54307.227282960004 2025-06-17,19:40:58.000,168,11069448,-795,0,1750189257,12644.39770473999,90.2943500399997,54307.31811552001 2025-06-17,19:40:59.000,168,11069373,-795,0,1750189258,12644.53916724999,90.17451483000332,54307.26221856 2025-06-17,19:41:00.000,168,11069455,-795,0,1750189259,12644.74125654999,90.10402353000245,54307.464845040005 2025-06-17,19:41:01.000,168,11069446,-795,0,1750189260,12644.950082160001,90.04058136000094,54307.68843288 2025-06-17,19:41:02.000,168,11069426,-795,0,1750189261,12645.091544670002,90.03353223000158,54307.67445864001 2025-06-17,19:41:03.000,168,11069411,-795,0,1750189262,12645.239743489998,89.948942670002,54307.75830408 2025-06-17,19:41:04.000,168,11069451,-795,0,1750189263,12645.273425040003,89.96304093000072,54307.77227832001 2025-06-17,19:41:05.000,168,11069380,-795,0,1750189264,12645.421623859998,89.95599180000136,54307.520742 2025-06-17,19:41:06.000,168,11069400,-795,0,1750189265,12645.475514339989,89.93484441000328,54307.68843288 2025-06-17,19:41:07.000,168,11069430,-795,0,1750189266,12645.495723269989,89.89254962999985,54307.75830408 2025-06-17,19:41:08.000,168,11069438,-795,0,1750189267,12645.401414929998,89.84320572000433,54307.70240712001 2025-06-17,19:41:09.000,168,11069449,-795,0,1750189268,12645.441832789998,89.71632138000132,54307.93298208 2025-06-17,19:41:10.000,168,11069434,-795,0,1750189269,12645.441832789998,89.63878095000109,54307.99586616 2025-06-17,19:41:11.000,168,11069457,-795,0,1750189270,12645.374469689988,89.56828965000022,54307.86311088 2025-06-17,19:41:12.000,168,11069376,-795,0,1750189271,12645.340788139998,89.4555035700032,54307.91202072001 2025-06-17,19:41:13.000,168,11069346,-795,0,1750189272,12645.293633969988,89.43435617999785,54307.6604844 2025-06-17,19:41:14.000,168,11069412,-795,0,1750189273,12645.206061939993,89.50484747999872,54307.751316960006 2025-06-17,19:41:15.000,168,11069449,-795,0,1750189274,12645.111753600002,89.43435617999785,54307.71638136 2025-06-17,19:41:16.000,168,11069430,-795,0,1750189275,12645.017445259997,89.42730704999849,54307.681445760005 2025-06-17,19:41:17.000,168,11069454,-795,0,1750189276,12644.929873230001,89.42730704999849,54307.87009800001 2025-06-17,19:41:18.000,168,11069413,-795,0,1750189277,12644.923136919992,89.52599487000407,54307.91202072001 2025-06-17,19:41:19.000,168,11069405,-795,0,1750189278,12644.795147029996,89.61763356000301,54307.70939424 2025-06-17,19:41:20.000,168,11069391,-795,0,1750189279,12644.754729169996,89.67402659999789,54307.779265440004 2025-06-17,19:41:21.000,168,11069400,-795,0,1750189280,12644.64694821,89.77976355000283,54307.47881928 2025-06-17,19:41:22.000,168,11069410,-795,0,1750189281,12644.673893449995,89.8009109400009,54307.62554880001 2025-06-17,19:41:23.000,168,11069429,-795,0,1750189282,12644.593057729995,89.89254962999985,54307.50676776001 2025-06-17,19:41:24.000,168,11069452,-795,0,1750189283,12644.58632142,89.8009109400009,54307.52772912 2025-06-17,19:41:25.000,168,11069391,-795,0,1750189284,12644.49874938999,89.78681268000219,54307.68843288 2025-06-17,19:41:26.000,168,11069384,-795,0,1750189285,12644.390968429994,89.71632138000132,54307.5906132 2025-06-17,19:41:27.000,168,11069355,-795,0,1750189286,12644.276451159989,89.7022231200026,54307.59760032 2025-06-17,19:41:28.000,168,11069415,-795,0,1750189287,12644.148461269993,89.5541913900015,54307.63952304 2025-06-17,19:41:29.000,168,11069470,-795,0,1750189288,12643.953108280002,89.51189660999808,54307.42292232 2025-06-17,19:41:30.000,168,11069425,-795,0,1750189289,12643.858799939997,89.42025791999913,54307.30414128 2025-06-17,19:41:31.000,168,11069393,-795,0,1750189290,12643.751018980001,89.37796314000298,54307.23427008 2025-06-17,19:41:32.000,168,11069389,-795,0,1750189291,12643.683655879991,89.25107879999996,54307.24125720001 2025-06-17,19:41:33.000,168,11069418,-795,0,1750189292,12643.670183260001,89.21583315000316,54307.38798672001 2025-06-17,19:41:34.000,168,11069462,-795,0,1750189293,12643.663446949991,89.07485055000143,54307.48580640001 2025-06-17,19:41:35.000,168,11069344,-795,0,1750189294,12643.562402299991,88.9620644700044,54307.31811552001 2025-06-17,19:41:36.000,168,11069321,-795,0,1750189295,12643.58934754,88.80698361000395,54307.38798672001 2025-06-17,19:41:37.000,168,11069406,-795,0,1750189296,12643.623029089991,88.73649231000309,54307.32510264 2025-06-17,19:41:38.000,168,11069408,-795,0,1750189297,12643.649974330001,88.58141145000263,54307.07356632001 2025-06-17,19:41:39.000,168,11069429,-795,0,1750189298,12643.649974330001,88.43337972000154,54306.96875952 2025-06-17,19:41:40.000,168,11069395,-795,0,1750189299,12643.703864809992,88.27829886000109,54307.04561784 2025-06-17,19:41:41.000,168,11069435,-795,0,1750189300,12643.791436840002,88.16551278000406,54307.11548904 2025-06-17,19:41:42.000,168,11069388,-795,0,1750189301,12643.798173149997,87.9963336600049,54307.26920568001 2025-06-17,19:41:43.000,168,11069358,-795,0,1750189302,12643.730810050001,87.86240019000252,54307.16439888 2025-06-17,19:41:44.000,168,11069435,-795,0,1750189303,12643.751018980001,87.71436846000142,54307.059592080004 2025-06-17,19:41:45.000,168,11069407,-795,0,1750189304,12643.683655879991,87.64387716000056,54307.07356632001 2025-06-17,19:41:46.000,168,11069440,-795,0,1750189305,12643.703864809992,87.52404195000418,54306.80805576 2025-06-17,19:41:47.000,168,11069412,-795,0,1750189306,12643.703864809992,87.47469804000139,54306.87093984 2025-06-17,19:41:48.000,168,11069388,-795,0,1750189307,12643.670183260001,87.36896109000372,54306.78010728 2025-06-17,19:41:49.000,168,11069440,-795,0,1750189308,12643.6297654,87.2914206600035,54306.77312016 2025-06-17,19:41:50.000,168,11069421,-795,0,1750189309,12643.6297654,87.1786345799992,54307.05260496001 2025-06-17,19:41:51.000,168,11069403,-795,0,1750189310,12643.50177550999,87.12224154000432,54307.00369512001 2025-06-17,19:41:52.000,168,11069433,-795,0,1750189311,12643.535457059996,86.99535720000131,54307.010682240005 2025-06-17,19:41:53.000,168,11069411,-795,0,1750189312,12643.48156657999,86.9319150299998,54307.03164360001 2025-06-17,19:41:54.000,168,11069410,-795,0,1750189313,12643.46135764999,86.84732547000021,54306.66132624 2025-06-17,19:41:55.000,168,11069397,-795,0,1750189314,12643.38052192999,86.73453939000319,54306.66132624 2025-06-17,19:41:56.000,168,11069477,-795,0,1750189315,12643.353576689995,86.6217533099989,54306.83600424001 2025-06-17,19:41:57.000,168,11069404,-795,0,1750189316,12643.27947727999,86.49486897000315,54306.856965599996 2025-06-17,19:41:58.000,168,11069425,-795,0,1750189317,12643.131278459994,86.35388637000142,54307.07356632001 2025-06-17,19:41:59.000,168,11069347,-795,0,1750189318,12642.855089750003,86.29749332999927,54306.891901200004 2025-06-17,19:42:00.000,168,11069453,-795,0,1750189319,12642.767517719993,86.1917563800016,54306.94081104 2025-06-17,19:42:01.000,168,11069398,-795,0,1750189320,12642.545219489992,86.18470725000225,54306.91984968 2025-06-17,19:42:02.000,168,11069392,-795,0,1750189321,12642.444174839991,86.18470725000225,54306.73119744 2025-06-17,19:42:03.000,168,11069474,-795,0,1750189322,12642.20840399,86.21290376999968,54306.626390640005 2025-06-17,19:42:04.000,168,11069426,-795,0,1750189323,12642.03999623999,86.26929681000183,54306.61940352001 2025-06-17,19:42:05.000,168,11069413,-795,0,1750189324,12641.810961699994,86.33273898000334,54306.556519440004 2025-06-17,19:42:06.000,168,11069387,-795,0,1750189325,12641.703180739998,86.3750337599995,54306.71722320001 2025-06-17,19:42:07.000,168,11069324,-795,0,1750189326,12641.534772990002,86.4878198400038,54306.73818456001 2025-06-17,19:42:08.000,168,11069432,-795,0,1750189327,12641.440464649997,86.59355679000146,54306.745171680006 2025-06-17,19:42:09.000,168,11069451,-795,0,1750189328,12641.292265830001,86.70634286999848,54306.66132624 2025-06-17,19:42:10.000,168,11069413,-795,0,1750189329,12641.292265830001,86.76273591000063,54306.5425452 2025-06-17,19:42:11.000,168,11069416,-795,0,1750189330,12641.272056900001,86.86847285999829,54306.388828560004 2025-06-17,19:42:12.000,168,11069408,-795,0,1750189331,12641.339419999997,86.86142372999893,54306.47966112001 2025-06-17,19:42:13.000,168,11069394,-795,0,1750189332,12641.386574169992,86.86847285999829,54306.472674 2025-06-17,19:42:14.000,168,11069383,-795,0,1750189333,12641.440464649997,86.81207982000342,54306.5425452 2025-06-17,19:42:15.000,168,11069386,-795,0,1750189334,12641.359628929997,86.67814635000104,54306.50062248001 2025-06-17,19:42:16.000,168,11069375,-795,0,1750189335,12641.346156309992,86.54421287999867,54306.4377384 2025-06-17,19:42:17.000,168,11069385,-795,0,1750189336,12641.265320589991,86.50191810000251,54306.54953232001 2025-06-17,19:42:18.000,168,11069420,-795,0,1750189337,12641.319211069997,86.24814942000376,54306.48664824 2025-06-17,19:42:19.000,168,11069396,-795,0,1750189338,12641.211430110001,86.1283142100001,54306.19318920001 2025-06-17,19:42:20.000,168,11069440,-795,0,1750189339,12641.238375349996,86.00142987000436,54306.186202079996 2025-06-17,19:42:21.000,168,11069417,-795,0,1750189340,12641.231639040001,85.92388944000413,54306.23511192001 2025-06-17,19:42:22.000,168,11069426,-795,0,1750189341,12641.177748559996,85.83929988000455,54306.13030512 2025-06-17,19:42:23.000,168,11069393,-795,0,1750189342,12641.08344021999,85.77585771000304,54306.26306040001 2025-06-17,19:42:24.000,168,11069417,-795,0,1750189343,12641.056494979995,85.69126815000345,54306.06043392 2025-06-17,19:42:25.000,168,11069373,-795,0,1750189344,12640.96218663999,85.70536641000217,54306.03947256 2025-06-17,19:42:26.000,168,11069418,-795,0,1750189345,12640.915032469995,85.69126815000345,54305.955627120005 2025-06-17,19:42:27.000,168,11069470,-795,0,1750189346,12640.874614609995,85.79700510000112,54305.89973016001 2025-06-17,19:42:28.000,168,11069390,-795,0,1750189347,12640.88808723,85.86749640000198,54305.93466576 2025-06-17,19:42:29.000,168,11069428,-795,0,1750189348,12640.692734239994,85.95913509000093,54305.683129439996 2025-06-17,19:42:30.000,168,11069453,-795,0,1750189349,12640.82746044,86.00142987000436,54305.97658848001 2025-06-17,19:42:31.000,168,11069335,-795,0,1750189350,12640.82072412999,85.98733160999836,54306.34690584 2025-06-17,19:42:32.000,168,11069413,-795,0,1750189351,12640.8678783,86.00847900000372,54306.297996 2025-06-17,19:42:33.000,168,11069449,-795,0,1750189352,12640.80051519999,86.03667552000115,54306.20716344 2025-06-17,19:42:34.000,168,11069412,-795,0,1750189353,12640.78030626999,85.96618422000029,54306.20716344 2025-06-17,19:42:35.000,168,11069418,-795,0,1750189354,12640.76009733999,85.94503683000221,54306.04645968001 2025-06-17,19:42:36.000,168,11069415,-795,0,1750189355,12640.80725151,85.85339814000326,54306.06043392 2025-06-17,19:42:37.000,168,11069391,-795,0,1750189356,12640.78030626999,85.76175945000432,54306.04645968001 2025-06-17,19:42:38.000,168,11069420,-795,0,1750189357,12640.78030626999,85.67716989000473,54306.074408160006 2025-06-17,19:42:39.000,168,11069381,-795,0,1750189358,12640.584953279998,85.61372772000323,54305.99754984001 2025-06-17,19:42:40.000,168,11069408,-795,0,1750189359,12640.584953279998,85.55028555000172,54306.08139528 2025-06-17,19:42:41.000,168,11069358,-795,0,1750189360,12640.544535419998,85.49389250999957,54306.03248544 2025-06-17,19:42:42.000,168,11069404,-795,0,1750189361,12640.524326489998,85.45159773000341,54306.06043392 2025-06-17,19:42:43.000,168,11069433,-795,0,1750189362,12640.443490769998,85.43045033999806,54306.10235664 2025-06-17,19:42:44.000,168,11069406,-795,0,1750189363,12640.416545530003,85.4374994700047,54305.82287184 2025-06-17,19:42:45.000,168,11069414,-795,0,1750189364,12640.335709810002,85.46569599000213,54305.906717280006 2025-06-17,19:42:46.000,168,11069433,-795,0,1750189365,12640.315500880002,85.46569599000213,54305.96261424 2025-06-17,19:42:47.000,168,11069419,-795,0,1750189366,12640.167302059992,85.54323642000236,54306.03248544 2025-06-17,19:42:48.000,168,11069388,-795,0,1750189367,12640.147093129992,85.51503989999765,54306.16524072001 2025-06-17,19:42:49.000,168,11069420,-795,0,1750189368,12639.998894309996,85.55028555000172,54306.08139528 2025-06-17,19:42:50.000,168,11069391,-795,0,1750189369,12639.998894309996,85.58553119999851,54306.13030512 2025-06-17,19:42:51.000,168,11069393,-795,0,1750189370,12639.918058589996,85.57848206999915,54306.14427936001 2025-06-17,19:42:52.000,168,11069408,-795,0,1750189371,12639.89111335,85.5714329399998,54305.92767864001 2025-06-17,19:42:53.000,168,11069376,-795,0,1750189372,12639.91132228,85.536187290003,54306.004536960005 2025-06-17,19:42:54.000,168,11069434,-795,0,1750189373,12640.005630619991,85.43045033999806,54306.004536960005 2025-06-17,19:42:55.000,168,11069375,-795,0,1750189374,12639.945003829991,85.28241861000424,54305.885755920004 2025-06-17,19:42:56.000,168,11069397,-795,0,1750189375,12639.978685379996,85.1132394899978,54306.0883824 2025-06-17,19:42:57.000,168,11069386,-795,0,1750189376,12640.032575860001,84.95815863000462,54306.123318000005 2025-06-17,19:42:58.000,168,11069468,-795,0,1750189377,12640.093202650001,84.73963560000266,54306.06742104001 2025-06-17,19:42:59.000,168,11069440,-795,0,1750189378,12640.126884199992,84.61275125999964,54305.92069152 2025-06-17,19:43:00.000,168,11069448,-795,0,1750189379,12640.194247300002,84.4717686599979,54305.75998776001 2025-06-17,19:43:01.000,168,11069425,-795,0,1750189380,12640.288555639992,84.26029476000258,54305.787936240005 2025-06-17,19:43:02.000,168,11069409,-795,0,1750189381,12640.362655049998,84.14045954999892,54305.80889760001 2025-06-17,19:43:03.000,168,11069386,-795,0,1750189382,12640.369391359993,84.04882085999998,54305.739026400006 2025-06-17,19:43:04.000,168,11069414,-795,0,1750189383,12640.362655049998,83.99947695000446,54305.80191048 2025-06-17,19:43:05.000,168,11069394,-795,0,1750189384,12640.396336600003,83.99947695000446,54305.81588472 2025-06-17,19:43:06.000,168,11069421,-795,0,1750189385,12640.416545530003,84.02062434000254,54305.76697488 2025-06-17,19:43:07.000,168,11069407,-795,0,1750189386,12640.443490769998,84.05586998999934,54305.74601352 2025-06-17,19:43:08.000,168,11069427,-795,0,1750189387,12640.537799109989,84.11931216000085,54305.64120672001 2025-06-17,19:43:09.000,168,11069425,-795,0,1750189388,12640.456963389988,84.175705200003,54305.50845144 2025-06-17,19:43:10.000,168,11069420,-795,0,1750189389,12640.611898519994,84.2743930200013,54305.56434840001 2025-06-17,19:43:11.000,168,11069408,-795,0,1750189390,12640.632107449994,84.3096386699981,54305.683129439996 2025-06-17,19:43:12.000,168,11069443,-795,0,1750189391,12640.672525309994,84.34488432000217,54305.79492336 2025-06-17,19:43:13.000,168,11069397,-795,0,1750189392,12640.712943169994,84.35193345000152,54305.92767864001 2025-06-17,19:43:14.000,168,11069396,-795,0,1750189393,12640.692734239994,84.35898258000088,54305.80889760001 2025-06-17,19:43:15.000,168,11069419,-795,0,1750189394,12640.746624719999,84.32373693000409,54305.85780744001 2025-06-17,19:43:16.000,168,11069426,-795,0,1750189395,12640.90829616,84.28849128000002,54305.76697488 2025-06-17,19:43:17.000,168,11069427,-795,0,1750189396,12640.96218663999,84.11226303000149,54305.78094912001 2025-06-17,19:43:18.000,168,11069455,-795,0,1750189397,12641.04975867,84.0629191199987,54305.80191048 2025-06-17,19:43:19.000,168,11069430,-795,0,1750189398,12640.915032469995,83.93603478000296,54305.599284 2025-06-17,19:43:20.000,168,11069442,-795,0,1750189399,12640.995868189995,83.82324869999866,54305.80889760001 2025-06-17,19:43:21.000,168,11069372,-795,0,1750189400,12641.016077119995,83.69636436000292,54305.850820319996 2025-06-17,19:43:22.000,168,11069435,-795,0,1750189401,12641.02281342999,83.59062740999798,54305.787936240005 2025-06-17,19:43:23.000,168,11069433,-795,0,1750189402,12641.076703909996,83.48489046000032,54305.89274304 2025-06-17,19:43:24.000,168,11069399,-795,0,1750189403,12641.09017653,83.4214482899988,54305.60627112 2025-06-17,19:43:25.000,168,11069426,-795,0,1750189404,12641.11038546,83.36505525000393,54305.59229688001 2025-06-17,19:43:26.000,168,11069393,-795,0,1750189405,12641.184484869991,83.31571134000114,54305.599284 2025-06-17,19:43:27.000,168,11069341,-795,0,1750189406,12641.10364914999,83.20997439000348,54305.57832264 2025-06-17,19:43:28.000,168,11069423,-795,0,1750189407,12641.096912839996,83.24522004000028,54305.71107792001 2025-06-17,19:43:29.000,168,11069412,-795,0,1750189408,12641.016077119995,83.20997439000348,54305.64120672001 2025-06-17,19:43:30.000,168,11069396,-795,0,1750189409,12641.016077119995,83.24522004000028,54305.64819384 2025-06-17,19:43:31.000,168,11069434,-795,0,1750189410,12641.02954974,83.23112178000156,54305.61325824001 2025-06-17,19:43:32.000,168,11069399,-795,0,1750189411,12641.12385807999,83.21702352000284,54305.683129439996 2025-06-17,19:43:33.000,168,11069372,-795,0,1750189412,12641.09017653,83.15358135000133,54305.55736128 2025-06-17,19:43:34.000,168,11069454,-795,0,1750189413,12641.15080332,83.15358135000133,54305.46652872 2025-06-17,19:43:35.000,168,11069418,-795,0,1750189414,12641.117121769996,83.08309005000046,54305.4595416 2025-06-17,19:43:36.000,168,11069360,-675,0,1750189415,12641.12385807999,82.9773531000028,54305.550374160004 2025-06-17,19:43:37.000,168,11069418,-795,0,1750189416,12641.13059439,82.8786652800045,54305.669155200005 2025-06-17,19:43:38.000,168,11069366,-795,0,1750189417,12641.13059439,82.82932137000171,54305.60627112 2025-06-17,19:43:39.000,168,11069392,-795,0,1750189418,12641.211430110001,82.75883007000084,54305.571335520006 2025-06-17,19:43:40.000,168,11069414,-795,0,1750189419,12641.285529519992,82.75178094000148,54305.55736128 2025-06-17,19:43:41.000,168,11069379,-795,0,1750189420,12641.379837859997,82.65309312000318,54305.382683280004 2025-06-17,19:43:42.000,168,11069413,-795,0,1750189421,12641.440464649997,82.66014225000254,54305.382683280004 2025-06-17,19:43:43.000,168,11069455,-795,0,1750189422,12641.494355130002,82.61079833999975,54305.34076056 2025-06-17,19:43:44.000,168,11069400,-795,0,1750189423,12641.487618819992,82.65309312000318,54305.19403104 2025-06-17,19:43:45.000,168,11069405,-795,0,1750189424,12641.581927159998,82.63899486000446,54305.34774768001 2025-06-17,19:43:46.000,168,11069374,-795,0,1750189425,12641.649290259993,82.73768268000276,54305.41063176 2025-06-17,19:43:47.000,168,11069400,-795,0,1750189426,12641.696444429988,82.77292832999956,54305.36870904 2025-06-17,19:43:48.000,168,11069380,-795,0,1750189427,12641.669499189993,82.89276354000322,54305.32678632001 2025-06-17,19:43:49.000,168,11069396,-795,0,1750189428,12641.703180739998,83.02669700999832,54305.05428864 2025-06-17,19:43:50.000,168,11069415,-795,0,1750189429,12641.817698009989,83.1253848300039,54305.06127576001 2025-06-17,19:43:51.000,168,11069470,-795,0,1750189430,12641.932215279994,83.09013917999982,54305.068262880006 2025-06-17,19:43:52.000,168,11069352,-795,0,1750189431,12641.972633139994,83.09013917999982,54305.08922424001 2025-06-17,19:43:53.000,168,11069395,-795,0,1750189432,12641.878324799989,83.02669700999832,54305.333773440005 2025-06-17,19:43:54.000,168,11069408,-795,0,1750189433,12641.824434319999,82.99850049000088,54305.41063176 2025-06-17,19:43:55.000,168,11069388,-795,0,1750189434,12641.777280149989,82.9773531000028,54305.37569616001 2025-06-17,19:43:56.000,168,11069387,-795,0,1750189435,12641.696444429988,82.93505831999937,54305.333773440005 2025-06-17,19:43:57.000,168,11069395,-795,0,1750189436,12641.730125979993,82.8786652800045,54305.22197952 2025-06-17,19:43:58.000,168,11069431,-795,0,1750189437,12641.682971809998,82.82932137000171,54305.20800528001 2025-06-17,19:43:59.000,168,11069389,-795,0,1750189438,12641.568454539993,82.74473181000212,54304.97044320001 2025-06-17,19:44:00.000,168,11069401,-795,0,1750189439,12641.501091439997,82.68833876999997,54304.97044320001 2025-06-17,19:44:01.000,168,11069409,-795,0,1750189440,12641.480882509997,82.55440530000487,54305.249928 2025-06-17,19:44:02.000,168,11069405,-795,0,1750189441,12641.514564060002,82.483914000004,54305.29883784 2025-06-17,19:44:03.000,168,11069390,-795,0,1750189442,12641.514564060002,82.37112791999971,54305.284863600005 2025-06-17,19:44:04.000,168,11069395,-795,0,1750189443,12641.494355130002,82.3076857499982,54305.20800528001 2025-06-17,19:44:05.000,168,11069398,-795,0,1750189444,12641.521300369997,82.23719445000461,54305.20800528001 2025-06-17,19:44:06.000,168,11069384,-795,0,1750189445,12641.548245609993,82.2089979299999,54304.96345608 2025-06-17,19:44:07.000,168,11069388,-795,0,1750189446,12641.474146200002,82.03981881000072,54304.94249472001 2025-06-17,19:44:08.000,168,11069374,-795,0,1750189447,12641.373101550002,82.00457316000393,54304.7608296 2025-06-17,19:44:09.000,168,11069360,-795,0,1750189448,12641.352892620002,81.94113099000242,54304.84467504001 2025-06-17,19:44:10.000,168,11069410,-795,0,1750189449,12641.278793209996,81.9270327300037,54304.85864928 2025-06-17,19:44:11.000,168,11069391,-795,0,1750189450,12641.157539629996,81.8635905600022,54304.89358488001 2025-06-17,19:44:12.000,168,11069409,-795,0,1750189451,12641.11038546,81.84949230000348,54304.97044320001 2025-06-17,19:44:13.000,168,11069426,-795,0,1750189452,12641.056494979995,81.82129577999876,54304.99140456001 2025-06-17,19:44:14.000,168,11069409,-795,0,1750189453,12640.995868189995,81.8635905600022,54304.85166216001 2025-06-17,19:44:15.000,168,11069275,-795,0,1750189454,12640.834196749995,81.84244317000412,54304.614100080005 2025-06-17,19:44:16.000,168,11069424,-795,0,1750189455,12640.793778889994,81.88473795000027,54304.663009920005 2025-06-17,19:44:17.000,168,11069409,-795,0,1750189456,12640.746624719999,81.85654143000284,54304.69794552 2025-06-17,19:44:18.000,168,11069394,-795,0,1750189457,12640.611898519994,81.84244317000412,54304.94249472001 2025-06-17,19:44:19.000,168,11069432,-795,0,1750189458,12640.544535419998,81.87063969000155,54304.73986824 2025-06-17,19:44:20.000,168,11069393,-795,0,1750189459,12640.524326489998,81.89883620999899,54304.732881120006 2025-06-17,19:44:21.000,168,11069442,-795,0,1750189460,12640.571480659994,81.97637663999922,54304.82371368001 2025-06-17,19:44:22.000,168,11069408,-795,0,1750189461,12640.598425899989,82.01162229000329,54304.551216 2025-06-17,19:44:23.000,168,11069354,-795,0,1750189462,12640.618634829989,82.0750644600048,54304.446409200005 2025-06-17,19:44:24.000,168,11069385,-795,0,1750189463,12640.618634829989,82.09621185000287,54304.446409200005 2025-06-17,19:44:25.000,168,11069393,-795,0,1750189464,12640.665788999999,82.19489967000118,54304.36256376 2025-06-17,19:44:26.000,168,11069390,-795,0,1750189465,12640.726415789999,82.20194880000054,54304.69794552 2025-06-17,19:44:27.000,168,11069432,-795,0,1750189466,12640.753361029994,82.26539097000204,54304.64204856 2025-06-17,19:44:28.000,168,11069412,-795,0,1750189467,12640.813987819995,82.23719445000461,54304.614100080005 2025-06-17,19:44:29.000,168,11069379,-795,0,1750189468,12640.712943169994,82.22309618999861,54304.4813448 2025-06-17,19:44:30.000,168,11069416,-795,0,1750189469,12640.625371139999,82.18080141000246,54304.26474408 2025-06-17,19:44:31.000,168,11069330,-795,0,1750189470,12640.403072909998,82.31473488000483,54304.2367956 2025-06-17,19:44:32.000,168,11069307,-795,0,1750189471,12640.302028259997,82.50506139000208,54304.19487288 2025-06-17,19:44:33.000,168,11069418,-795,0,1750189472,12640.302028259997,82.6671913800019,54304.2367956 2025-06-17,19:44:34.000,168,11069401,-795,0,1750189473,12640.308764569992,82.61079833999975,54304.544228880004 2025-06-17,19:44:35.000,168,11069356,-795,0,1750189474,12640.194247300002,82.66014225000254,54304.46038344 2025-06-17,19:44:36.000,168,11069371,-795,0,1750189475,12640.147093129992,82.58260182000231,54304.565190240006 2025-06-17,19:44:37.000,168,11069438,-795,0,1750189476,12640.126884199992,82.54030703999888,54304.63506144001 2025-06-17,19:44:38.000,168,11069407,-795,0,1750189477,12639.978685379996,82.49096313000337,54304.57217736 2025-06-17,19:44:39.000,168,11069329,-795,0,1750189478,12639.72944191,82.49096313000337,54304.13897592 2025-06-17,19:44:40.000,168,11069366,-795,0,1750189479,12639.695760359995,82.4204718300025,54304.208847120004 2025-06-17,19:44:41.000,168,11069373,-795,0,1750189480,12639.554297849994,82.40637357000378,54304.11801456 2025-06-17,19:44:42.000,168,11069415,-795,0,1750189481,12639.534088919994,82.33588227000291,54304.33461528 2025-06-17,19:44:43.000,168,11069412,-795,0,1750189482,12639.379153789989,82.4557174799993,54304.397499360006 2025-06-17,19:44:44.000,168,11069365,-795,0,1750189483,12639.298318069988,82.4557174799993,54304.39051224001 2025-06-17,19:44:45.000,168,11069415,-795,0,1750189484,12639.210746039993,82.51211052000144,54304.26474408 2025-06-17,19:44:46.000,168,11069430,-795,0,1750189485,12639.170328179993,82.49096313000337,54304.38352512 2025-06-17,19:44:47.000,168,11069353,-795,0,1750189486,12639.096228770002,82.63899486000446,54304.08307896001 2025-06-17,19:44:48.000,168,11069382,-795,0,1750189487,12639.028865669992,82.70243702999869,54303.98525928001 2025-06-17,19:44:49.000,168,11069391,-795,0,1750189488,12638.880666849996,82.82932137000171,54303.894426720006 2025-06-17,19:44:50.000,168,11069406,-795,0,1750189489,12638.927821019992,82.89981267000258,54304.00622064001 2025-06-17,19:44:51.000,168,11069395,-795,0,1750189490,12638.873930540001,83.04784440000367,54304.111027440005 2025-06-17,19:44:52.000,168,11069446,-795,0,1750189491,12638.927821019992,83.09013917999982,54304.2367956 2025-06-17,19:44:53.000,168,11069417,-795,0,1750189492,12638.927821019992,83.30866221000178,54304.159937280005 2025-06-17,19:44:54.000,168,11069387,-795,0,1750189493,12638.914348400001,83.35095698999794,54304.19487288 2025-06-17,19:44:55.000,168,11069318,-795,0,1750189494,12638.840248989996,83.42849741999817,54303.67782600001 2025-06-17,19:44:56.000,168,11069328,-795,0,1750189495,12638.927821019992,83.5342343700031,54303.9223752 2025-06-17,19:44:57.000,168,11069428,-795,0,1750189496,12638.927821019992,83.56243089000054,54303.97128504 2025-06-17,19:44:58.000,168,11069394,-675,0,1750189497,12638.961502569997,83.62587306000205,54303.98525928001 2025-06-17,19:44:59.000,168,11069425,-795,0,1750189498,12638.867194229992,83.62587306000205,54304.111027440005 2025-06-17,19:45:00.000,168,11069383,-795,0,1750189499,12638.941293639997,83.58357827999862,54304.28570544 2025-06-17,19:45:01.000,168,11069386,-795,0,1750189500,12638.968238879992,83.61177480000333,54304.36256376 2025-06-17,19:45:02.000,168,11069402,-795,0,1750189501,12638.954766260002,83.55538176000118,54304.36256376 2025-06-17,19:45:03.000,168,11069356,-795,0,1750189502,12638.907612089992,83.5694800199999,54304.00622064001 2025-06-17,19:45:04.000,168,11069406,-795,0,1750189503,12638.880666849996,83.52013611000439,54304.01320776001 2025-06-17,19:45:05.000,168,11069370,-795,0,1750189504,12638.921084709997,83.52718524000375,54304.00622064001 2025-06-17,19:45:06.000,168,11069384,-795,0,1750189505,12638.907612089992,83.45669394000288,54304.13897592 2025-06-17,19:45:07.000,168,11069390,-795,0,1750189506,12638.900875779997,83.44259568000416,54304.4114736 2025-06-17,19:45:08.000,168,11069411,-795,0,1750189507,12638.974975190002,83.36505525000393,54304.397499360006 2025-06-17,19:45:09.000,168,11069404,-795,0,1750189508,12638.921084709997,83.31571134000114,54304.32064104001 2025-06-17,19:45:10.000,168,11069401,-795,0,1750189509,12638.995184120002,83.19587613000476,54304.4114736 2025-06-17,19:45:11.000,168,11069341,-795,0,1750189510,12639.062547219997,83.17472873999941,54304.27173120001 2025-06-17,19:45:12.000,168,11069410,-795,0,1750189511,12639.089492459992,83.06194266000239,54304.29967968001 2025-06-17,19:45:13.000,168,11069431,-795,0,1750189512,12639.096228770002,83.00554962000024,54304.28570544 2025-06-17,19:45:14.000,168,11069386,-795,0,1750189513,12639.096228770002,82.87161614999786,54304.25076984001 2025-06-17,19:45:15.000,168,11069443,-795,0,1750189514,12639.035601980002,82.82227224000235,54304.4813448 2025-06-17,19:45:16.000,168,11069394,-795,0,1750189515,12639.109701389993,82.71653529000469,54304.6909584 2025-06-17,19:45:17.000,168,11069370,-795,0,1750189516,12639.123174009997,82.66014225000254,54304.67698416001 2025-06-17,19:45:18.000,168,11069401,-795,0,1750189517,12639.109701389993,82.62489659999846,54304.72589400001 2025-06-17,19:45:19.000,168,11069315,-795,0,1750189518,12639.001920429997,82.56850356000359,54304.31365392 2025-06-17,19:45:20.000,168,11069402,-795,0,1750189519,12639.082756149997,82.50506139000208,54304.31365392 2025-06-17,19:45:21.000,168,11069312,-795,0,1750189520,12639.069283529992,82.44866834999993,54304.39051224001 2025-06-17,19:45:22.000,168,11069412,-795,0,1750189521,12639.123174009997,82.34998053000163,54304.397499360006 2025-06-17,19:45:23.000,168,11069409,-795,0,1750189522,12639.109701389993,82.3217840100042,54304.7608296 2025-06-17,19:45:24.000,168,11069400,-795,0,1750189523,12639.177064490003,82.25834184000269,54304.77480384001 2025-06-17,19:45:25.000,168,11069417,-795,0,1750189524,12639.163591869998,82.23014531999797,54304.85864928 2025-06-17,19:45:26.000,168,11069375,-795,0,1750189525,12639.129910319993,82.15965402000438,54304.83768792 2025-06-17,19:45:27.000,168,11069349,-795,0,1750189526,12639.055810910002,82.15965402000438,54304.64204856 2025-06-17,19:45:28.000,168,11069321,-795,0,1750189527,12639.102965079997,82.20194880000054,54304.53025464 2025-06-17,19:45:29.000,168,11069403,-795,0,1750189528,12639.049074599992,82.25129271000333,54304.47435768 2025-06-17,19:45:30.000,168,11069390,-795,0,1750189529,12639.042338289997,82.18080141000246,54304.52326752 2025-06-17,19:45:31.000,168,11069397,-795,0,1750189530,12638.981711499997,82.20194880000054,54304.711919760004 2025-06-17,19:45:32.000,168,11069418,-795,0,1750189531,12639.089492459992,82.24424358000397,54304.91454624 2025-06-17,19:45:33.000,168,11069420,-795,0,1750189532,12639.022129359997,82.27948923000076,54304.92852048 2025-06-17,19:45:34.000,168,11069389,-795,0,1750189533,12638.988447809992,82.34293140000227,54304.92153336001 2025-06-17,19:45:35.000,168,11069342,-795,0,1750189534,12638.873930540001,82.38522617999843,54304.82371368001 2025-06-17,19:45:36.000,168,11069377,-795,0,1750189535,12638.927821019992,82.40637357000378,54304.58615160001 2025-06-17,19:45:37.000,168,11069430,-795,0,1750189536,12638.846985299992,82.4557174799993,54304.59313872 2025-06-17,19:45:38.000,168,11069369,-795,0,1750189537,12638.867194229992,82.44161922000058,54304.62807432 2025-06-17,19:45:39.000,168,11069474,-795,0,1750189538,12638.779622199996,82.52620878000016,54304.62807432 2025-06-17,19:45:40.000,168,11069396,-795,0,1750189539,12638.779622199996,82.44161922000058,54304.90755912 2025-06-17,19:45:41.000,168,11069413,-795,0,1750189540,12638.833512680001,82.50506139000208,54304.97044320001 2025-06-17,19:45:42.000,168,11069405,-795,0,1750189541,12638.833512680001,82.483914000004,54304.96345608 2025-06-17,19:45:43.000,168,11069398,-795,0,1750189542,12638.779622199996,82.42752096000186,54304.87262352001 2025-06-17,19:45:44.000,168,11069415,-795,0,1750189543,12638.7122591,82.37817704999907,54304.57217736 2025-06-17,19:45:45.000,168,11069352,-795,0,1750189544,12638.658368619996,82.30063661999884,54304.6210872 2025-06-17,19:45:46.000,168,11069430,-795,0,1750189545,12638.73246803,82.2089979299999,54304.77480384001 2025-06-17,19:45:47.000,168,11069431,-795,0,1750189546,12638.66510492999,82.13850662999903,54304.80973944 2025-06-17,19:45:48.000,168,11069445,-795,0,1750189547,12638.59100552,82.03981881000072,54304.92852048 2025-06-17,19:45:49.000,168,11069427,-795,0,1750189548,12638.496697179995,81.9270327300037,54304.84467504001 2025-06-17,19:45:50.000,168,11069397,-795,0,1750189549,12638.53037873,81.85654143000284,54304.879610640004 2025-06-17,19:45:51.000,168,11069353,-795,0,1750189550,12638.516906109995,81.80014839000069,54304.92852048 2025-06-17,19:45:52.000,168,11069403,-795,0,1750189551,12638.50343348999,81.78605013000197,54304.66999704 2025-06-17,19:45:53.000,168,11069382,-795,0,1750189552,12638.48996087,81.75785361000453,54304.6909584 2025-06-17,19:45:54.000,168,11069416,-795,0,1750189553,12638.44280669999,81.70850970000174,54304.565190240006 2025-06-17,19:45:55.000,168,11069381,-795,0,1750189554,12638.38891622,81.72260796000046,54304.57217736 2025-06-17,19:45:56.000,168,11069392,-795,0,1750189555,12638.40912515,81.70146057000238,54304.7608296 2025-06-17,19:45:57.000,168,11069402,-795,0,1750189556,12638.44280669999,81.80014839000069,54304.94249472001 2025-06-17,19:45:58.000,168,11069414,-795,0,1750189557,12638.48996087,81.74375534999854,54304.95646896 2025-06-17,19:45:59.000,168,11069382,-795,0,1750189558,12638.40238883999,81.82129577999876,54304.711919760004 2025-06-17,19:46:00.000,168,11069375,-795,0,1750189559,12638.52364241999,81.88473795000027,54304.60711296001 2025-06-17,19:46:01.000,168,11069374,-795,0,1750189560,12638.59100552,81.95522925000114,54304.53724176001 2025-06-17,19:46:02.000,168,11069412,-795,0,1750189561,12638.68531385999,81.94113099000242,54304.55820312001 2025-06-17,19:46:03.000,168,11069390,-795,0,1750189562,12638.65163231,81.99047489999793,54304.57217736 2025-06-17,19:46:04.000,168,11069402,-795,0,1750189563,12638.7122591,82.025720550002,54304.80275232001 2025-06-17,19:46:05.000,168,11069431,-795,0,1750189564,12638.766149579991,82.03276968000137,54304.7957652 2025-06-17,19:46:06.000,168,11069414,-795,0,1750189565,12638.867194229992,82.04686794000008,54304.85166216001 2025-06-17,19:46:07.000,168,11069364,-795,0,1750189566,12638.860457919996,82.0609661999988,54304.90755912 2025-06-17,19:46:08.000,168,11069379,-795,0,1750189567,12638.954766260002,82.09621185000287,54304.60711296001 2025-06-17,19:46:09.000,168,11069414,-795,0,1750189568,12638.900875779997,82.03981881000072,54304.52326752 2025-06-17,19:46:10.000,168,11069382,-795,0,1750189569,12638.934557330002,82.04686794000008,54304.43243496 2025-06-17,19:46:11.000,168,11069393,-795,0,1750189570,12638.961502569997,81.97637663999922,54304.50929328001 2025-06-17,19:46:12.000,168,11069464,-795,0,1750189571,12639.096228770002,81.91998360000434,54304.89358488001 2025-06-17,19:46:13.000,168,11069405,-795,0,1750189572,12639.055810910002,81.87063969000155,54304.90755912 2025-06-17,19:46:14.000,168,11069373,-795,0,1750189573,12639.109701389993,81.77195187000325,54304.85166216001 2025-06-17,19:46:15.000,168,11069443,-795,0,1750189574,12639.116437700002,81.72965708999982,54304.72589400001 2025-06-17,19:46:16.000,168,11069352,-795,0,1750189575,12639.163591869998,81.6803131800043,54304.663009920005 2025-06-17,19:46:17.000,168,11069396,-795,0,1750189576,12639.190537109993,81.60982188000344,54304.52326752 2025-06-17,19:46:18.000,168,11069418,-795,0,1750189577,12639.278109139988,81.54637971000193,54304.53724176001 2025-06-17,19:46:19.000,168,11069387,-795,0,1750189578,12639.224218659998,81.5040849299985,54304.41846072001 2025-06-17,19:46:20.000,168,11069409,-795,0,1750189579,12639.305054379998,81.44064276000427,54304.75384248001 2025-06-17,19:46:21.000,168,11069430,-795,0,1750189580,12639.419571649989,81.47588841000106,54304.74685536 2025-06-17,19:46:22.000,168,11069431,-795,0,1750189581,12639.45998950999,81.41949536999891,54304.732881120006 2025-06-17,19:46:23.000,168,11069338,-795,0,1750189582,12639.493671059994,81.44769189000363,54304.63506144001 2025-06-17,19:46:24.000,168,11069396,-795,0,1750189583,12639.534088919994,81.46179015000234,54304.397499360006 2025-06-17,19:46:25.000,168,11069316,-795,0,1750189584,12639.58124308999,81.51113405999786,54304.34858952001 2025-06-17,19:46:26.000,168,11069391,-795,0,1750189585,12639.715969289995,81.53228145000321,54304.41846072001 2025-06-17,19:46:27.000,168,11069416,-795,0,1750189586,12639.72270559999,81.57457622999937,54304.43243496 2025-06-17,19:46:28.000,168,11069379,-795,0,1750189587,12639.796805009995,81.60277275000408,54304.50230616 2025-06-17,19:46:29.000,168,11069423,-795,0,1750189588,12639.76985977,81.63096927000151,54304.58615160001 2025-06-17,19:46:30.000,168,11069408,-795,0,1750189589,12639.90458596999,81.63096927000151,54304.63506144001 2025-06-17,19:46:31.000,168,11069407,-795,0,1750189590,12639.89111335,81.65211665999959,54304.663009920005 2025-06-17,19:46:32.000,168,11069398,-795,0,1750189591,12639.95174014,81.6803131800043,54304.67698416001 2025-06-17,19:46:33.000,168,11069430,-795,0,1750189592,12639.85069549,81.73670621999918,54304.46038344 2025-06-17,19:46:34.000,168,11069389,-795,0,1750189593,12639.86416810999,81.8142466499994,54304.31365392 2025-06-17,19:46:35.000,168,11069406,-795,0,1750189594,12639.85069549,81.91293446999771,54304.38352512 2025-06-17,19:46:36.000,168,11069422,-795,0,1750189595,12639.945003829991,81.94113099000242,54304.544228880004 2025-06-17,19:46:37.000,168,11069405,-795,0,1750189596,12639.918058589996,82.0609661999988,54304.7608296 2025-06-17,19:46:38.000,168,11069410,-795,0,1750189597,12639.945003829991,82.05391706999944,54304.68397128001 2025-06-17,19:46:39.000,168,11069377,-795,0,1750189598,12639.82375024999,82.08211359000416,54304.41846072001 2025-06-17,19:46:40.000,168,11069418,-795,0,1750189599,12639.877640729996,82.08916272000351,54304.52326752 2025-06-17,19:46:41.000,168,11069388,-795,0,1750189600,12639.86416810999,82.12440837000031,54304.18788576 2025-06-17,19:46:42.000,168,11069412,-795,0,1750189601,12639.87090442,82.0750644600048,54304.229808480006 2025-06-17,19:46:43.000,168,11069389,-795,0,1750189602,12639.91132228,82.11735924000095,54304.327628160005 2025-06-17,19:46:44.000,168,11069407,-795,0,1750189603,12639.992158000001,82.0750644600048,54304.35557664 2025-06-17,19:46:45.000,168,11069386,-795,0,1750189604,12639.90458596999,82.01867142000265,54304.551216 2025-06-17,19:46:46.000,168,11069380,-795,0,1750189605,12639.938267519996,81.96932750999986,54304.4813448 2025-06-17,19:46:47.000,168,11069378,-795,0,1750189606,12639.90458596999,81.94818012000178,54304.52326752 2025-06-17,19:46:48.000,168,11069333,-795,0,1750189607,12639.877640729996,81.91998360000434,54304.40448648 2025-06-17,19:46:49.000,168,11069395,-795,0,1750189608,12639.87090442,81.94818012000178,54304.2367956 2025-06-17,19:46:50.000,168,11069418,-795,0,1750189609,12639.90458596999,81.88473795000027,54304.13897592 2025-06-17,19:46:51.000,168,11069382,-795,0,1750189610,12639.87090442,81.84244317000412,54304.20186000001 2025-06-17,19:46:52.000,168,11069352,-795,0,1750189611,12639.89111335,81.90588533999835,54304.11801456 2025-06-17,19:46:53.000,168,11069404,-795,0,1750189612,12639.998894309996,81.94113099000242,54304.53724176001 2025-06-17,19:46:54.000,168,11069404,-795,0,1750189613,12639.985421689991,81.94113099000242,54304.45339632 2025-06-17,19:46:55.000,168,11069391,-795,0,1750189614,12639.945003829991,81.99752403000457,54304.397499360006 2025-06-17,19:46:56.000,168,11069402,-795,0,1750189615,12639.945003829991,82.08916272000351,54304.2367956 2025-06-17,19:46:57.000,168,11069417,-795,0,1750189616,12639.978685379996,82.12440837000031,54303.90840096 2025-06-17,19:46:58.000,168,11069388,-795,0,1750189617,12640.072993720001,82.23719445000461,54304.00622064001 2025-06-17,19:46:59.000,168,11069388,-795,0,1750189618,12640.093202650001,82.34998053000163,54304.11801456 2025-06-17,19:47:00.000,168,11069368,-795,0,1750189619,12640.207719919992,82.46276660999865,54304.229808480006 2025-06-17,19:47:01.000,168,11069395,-795,0,1750189620,12640.281819329997,82.47686487000465,54304.45339632 2025-06-17,19:47:02.000,168,11069348,-795,0,1750189621,12640.362655049998,82.58965095000167,54304.60711296001 2025-06-17,19:47:03.000,168,11069350,-795,0,1750189622,12640.382863979998,82.67424051000125,54304.63506144001 2025-06-17,19:47:04.000,168,11069432,-795,0,1750189623,12640.362655049998,82.70948615999805,54304.57217736 2025-06-17,19:47:05.000,168,11069406,-795,0,1750189624,12640.362655049998,82.75178094000148,54304.57916448 2025-06-17,19:47:06.000,168,11069388,-795,0,1750189625,12640.430018149993,82.79407572000491,54304.46737056001 2025-06-17,19:47:07.000,168,11069358,-795,0,1750189626,12640.450227079993,82.81522311000299,54304.50929328001 2025-06-17,19:47:08.000,168,11069429,-795,0,1750189627,12640.497381249988,82.82227224000235,54304.397499360006 2025-06-17,19:47:09.000,168,11069439,-795,0,1750189628,12640.443490769998,82.82932137000171,54304.39051224001 2025-06-17,19:47:10.000,168,11069335,-795,0,1750189629,12640.558008039989,82.80112485000427,54304.70493264001 2025-06-17,19:47:11.000,168,11069385,-795,0,1750189630,12640.591689589994,82.80112485000427,54304.76781672 2025-06-17,19:47:12.000,168,11069423,-795,0,1750189631,12640.672525309994,82.75178094000148,54304.711919760004 2025-06-17,19:47:13.000,168,11069437,-795,0,1750189632,12640.67926161999,82.72358442000404,54304.781790960005 2025-06-17,19:47:14.000,168,11069414,-795,0,1750189633,12640.625371139999,82.70948615999805,54304.42544784 2025-06-17,19:47:15.000,168,11069371,-795,0,1750189634,12640.67926161999,82.6671913800019,54304.43942208001 2025-06-17,19:47:16.000,168,11069381,-795,0,1750189635,12640.753361029994,82.57555269000295,54304.53724176001 2025-06-17,19:47:17.000,168,11069412,-795,0,1750189636,12640.753361029994,82.50506139000208,54304.551216 2025-06-17,19:47:18.000,168,11069441,-795,0,1750189637,12640.733152099994,82.4204718300025,54304.81672656 2025-06-17,19:47:19.000,168,11069427,-795,0,1750189638,12640.625371139999,82.36407879000035,54304.551216 2025-06-17,19:47:20.000,168,11069411,-795,0,1750189639,12640.598425899989,82.37112791999971,54304.6210872 2025-06-17,19:47:21.000,168,11069384,-795,0,1750189640,12640.584953279998,82.32883314000355,54304.614100080005 2025-06-17,19:47:22.000,168,11069395,-795,0,1750189641,12640.611898519994,82.3217840100042,54304.614100080005 2025-06-17,19:47:23.000,168,11069380,-795,0,1750189642,12640.564744349998,82.32883314000355,54304.50929328001 2025-06-17,19:47:24.000,168,11069406,-795,0,1750189643,12640.537799109989,82.30063661999884,54304.495319040005 2025-06-17,19:47:25.000,168,11069438,-795,0,1750189644,12640.524326489998,82.2724401000014,54304.50929328001 2025-06-17,19:47:26.000,168,11069417,-795,0,1750189645,12640.551271729993,82.24424358000397,54304.85864928 2025-06-17,19:47:27.000,168,11069388,-795,0,1750189646,12640.497381249988,82.26539097000204,54304.78877808 2025-06-17,19:47:28.000,168,11069432,-795,0,1750189647,12640.443490769998,82.25834184000269,54304.78877808 2025-06-17,19:47:29.000,168,11069366,-795,0,1750189648,12640.396336600003,82.23719445000461,54304.83768792 2025-06-17,19:47:30.000,168,11069411,-795,0,1750189649,12640.423281839998,82.25834184000269,54304.72589400001 2025-06-17,19:47:31.000,168,11069448,-795,0,1750189650,12640.416545530003,82.22309618999861,54304.64204856 2025-06-17,19:47:32.000,168,11069399,-795,0,1750189651,12640.490644939993,82.20194880000054,54304.77480384001 2025-06-17,19:47:33.000,168,11069419,-795,0,1750189652,12640.490644939993,82.15260488999775,54304.78877808 2025-06-17,19:47:34.000,168,11069450,-795,0,1750189653,12640.456963389988,82.13145749999967,54305.0053788 2025-06-17,19:47:35.000,168,11069408,-795,0,1750189654,12640.409809219993,82.05391706999944,54304.96345608 2025-06-17,19:47:36.000,168,11069357,-795,0,1750189655,12640.396336600003,82.025720550002,54304.97044320001 2025-06-17,19:47:37.000,168,11069438,-795,0,1750189656,12640.416545530003,81.99047489999793,54305.08922424001 2025-06-17,19:47:38.000,168,11069410,-795,0,1750189657,12640.403072909998,81.98342576999858,54305.07525 2025-06-17,19:47:39.000,168,11069402,-795,0,1750189658,12640.335709810002,81.9270327300037,54304.77480384001 2025-06-17,19:47:40.000,168,11069394,-795,0,1750189659,12640.295291950002,81.89883620999899,54304.84467504001 2025-06-17,19:47:41.000,168,11069409,-795,0,1750189660,12640.355918740002,81.83539404000476,54304.96345608 2025-06-17,19:47:42.000,168,11069425,-795,0,1750189661,12640.342446119997,81.78605013000197,54304.998391680005 2025-06-17,19:47:43.000,168,11069327,-795,0,1750189662,12640.254874090002,81.76490274000389,54305.18704392001 2025-06-17,19:47:44.000,168,11069427,-795,0,1750189663,12640.133620510001,81.7508044799979,54305.06127576001 2025-06-17,19:47:45.000,168,11069432,-795,0,1750189664,12640.106675269992,81.65211665999959,54305.08922424001 2025-06-17,19:47:46.000,168,11069365,-795,0,1750189665,12640.086466339992,81.64506753000023,54305.18704392001 2025-06-17,19:47:47.000,168,11069428,-795,0,1750189666,12639.978685379996,81.60982188000344,54304.85864928 2025-06-17,19:47:48.000,168,11069412,-795,0,1750189667,12639.924794899991,81.53933058000257,54304.900572000006 2025-06-17,19:47:49.000,168,11069410,-795,0,1750189668,12639.81027763,81.51113405999786,54304.85166216001 2025-06-17,19:47:50.000,168,11069401,-795,0,1750189669,12639.7900687,81.44769189000363,54304.85864928 2025-06-17,19:47:51.000,168,11069373,-795,0,1750189670,12639.78333238999,81.39834798000084,54305.117172720005 2025-06-17,19:47:52.000,168,11069379,-795,0,1750189671,12639.66881512,81.34900406999805,54305.047301520004 2025-06-17,19:47:53.000,168,11069428,-795,0,1750189672,12639.635133569995,81.33490580999933,54305.09621136 2025-06-17,19:47:54.000,168,11069387,-795,0,1750189673,12639.54082522999,81.26441450999846,54305.01236592001 2025-06-17,19:47:55.000,168,11069441,-795,0,1750189674,12639.48019843999,81.2221197300023,54304.72589400001 2025-06-17,19:47:56.000,168,11069397,-795,0,1750189675,12639.527352609999,81.17277581999952,54304.82371368001 2025-06-17,19:47:57.000,168,11069396,-795,0,1750189676,12639.513879989994,81.109333649998,54304.7608296 2025-06-17,19:47:58.000,168,11069095,-635,0,1750189677,12639.345472239998,81.123431910004,54304.47435768 2025-06-17,19:47:59.000,168,11069397,-795,0,1750189678,12639.298318069988,80.98949844000163,54304.64903568 2025-06-17,19:48:00.000,168,11069429,-795,0,1750189679,12639.291581759993,80.94015452999884,54304.6909584 2025-06-17,19:48:01.000,168,11069447,-795,0,1750189680,12639.251163899993,80.84851583999989,54304.65602280001 2025-06-17,19:48:02.000,168,11069409,-795,0,1750189681,12639.197273420003,80.7639262800003,54304.68397128001 2025-06-17,19:48:03.000,168,11069429,-795,0,1750189682,12639.210746039993,80.71458237000479,54304.57217736 2025-06-17,19:48:04.000,168,11069379,-795,0,1750189683,12639.197273420003,80.665238460002,54304.57916448 2025-06-17,19:48:05.000,168,11069405,-795,0,1750189684,12639.197273420003,80.62999280999793,54304.60711296001 2025-06-17,19:48:06.000,168,11069380,-795,0,1750189685,12639.190537109993,80.58064890000242,54304.66999704 2025-06-17,19:48:07.000,168,11069340,-795,0,1750189686,12639.156855560002,80.48196108000411,54304.92153336001 2025-06-17,19:48:08.000,168,11069406,-795,0,1750189687,12639.076019840002,80.46786281999812,54304.91454624 2025-06-17,19:48:09.000,168,11069390,-795,0,1750189688,12638.988447809992,80.41146978000324,54304.85864928 2025-06-17,19:48:10.000,168,11069405,-795,0,1750189689,12638.981711499997,80.34802761000174,54304.732881120006 2025-06-17,19:48:11.000,168,11069422,-795,0,1750189690,12638.988447809992,80.27753631000087,54304.63506144001 2025-06-17,19:48:12.000,168,11069386,-795,0,1750189691,12638.968238879992,80.24933979000343,54304.58615160001 2025-06-17,19:48:13.000,168,11069410,-795,0,1750189692,12639.049074599992,80.13655370999913,54304.74685536 2025-06-17,19:48:14.000,168,11069415,-795,0,1750189693,12639.008656739992,80.09425893000298,54304.75384248001 2025-06-17,19:48:15.000,168,11069380,-795,0,1750189694,12639.028865669992,80.0096693700034,54304.81672656 2025-06-17,19:48:16.000,168,11069397,-715,0,1750189695,12638.941293639997,79.97442371999932,54304.77480384001 2025-06-17,19:48:17.000,168,11069394,-795,0,1750189696,12638.860457919996,79.84049025000422,54304.69794552 2025-06-17,19:48:18.000,168,11069470,-795,0,1750189697,12638.887403159992,79.75590069000464,54304.74685536 2025-06-17,19:48:19.000,168,11069378,-795,0,1750189698,12638.853721610001,79.70655678000185,54304.77480384001 2025-06-17,19:48:20.000,168,11069408,-795,0,1750189699,12638.853721610001,79.65721286999906,54304.50929328001 2025-06-17,19:48:21.000,168,11069445,-795,0,1750189700,12638.860457919996,79.53032853000332,54304.495319040005 2025-06-17,19:48:22.000,168,11069431,-795,0,1750189701,12638.853721610001,79.48098462000053,54304.63506144001 2025-06-17,19:48:23.000,168,11069429,-795,0,1750189702,12638.860457919996,79.4034441900003,54304.614100080005 2025-06-17,19:48:24.000,168,11069387,-795,0,1750189703,12638.860457919996,79.38934593000158,54304.83768792 2025-06-17,19:48:25.000,168,11069385,-795,0,1750189704,12638.867194229992,79.31180550000136,54304.781790960005 2025-06-17,19:48:26.000,168,11069356,-795,0,1750189705,12638.887403159992,79.24836332999985,54304.69794552 2025-06-17,19:48:27.000,168,11069415,-795,0,1750189706,12638.934557330002,79.1919702899977,54304.91454624 2025-06-17,19:48:28.000,168,11069392,-795,0,1750189707,12638.968238879992,79.13557725000283,54304.781790960005 2025-06-17,19:48:29.000,168,11069411,-795,0,1750189708,12638.853721610001,79.07213508000132,54304.495319040005 2025-06-17,19:48:30.000,168,11069429,-795,0,1750189709,12638.981711499997,79.01574203999917,54304.76781672 2025-06-17,19:48:31.000,168,11069380,-795,0,1750189710,12638.981711499997,78.88885770000343,54304.74685536 2025-06-17,19:48:32.000,168,11069398,-795,0,1750189711,12638.927821019992,78.86066117999871,54304.96345608 2025-06-17,19:48:33.000,168,11069400,-795,0,1750189712,12638.927821019992,78.79016987999785,54304.88659776 2025-06-17,19:48:34.000,168,11069422,-795,0,1750189713,12638.900875779997,78.76197336000041,54304.92153336001 2025-06-17,19:48:35.000,168,11069452,-795,0,1750189714,12638.900875779997,78.70558031999826,54304.92852048 2025-06-17,19:48:36.000,168,11069370,-795,0,1750189715,12638.948029949992,78.65623641000275,54304.99140456001 2025-06-17,19:48:37.000,168,11069415,-795,0,1750189716,12638.948029949992,78.54345032999845,54304.81672656 2025-06-17,19:48:38.000,168,11069429,-795,0,1750189717,12638.954766260002,78.48705729000358,54304.7957652 2025-06-17,19:48:39.000,168,11069401,-795,0,1750189718,12638.941293639997,78.42361512000207,54304.551216 2025-06-17,19:48:40.000,168,11069389,-795,0,1750189719,12638.981711499997,78.4518116399995,54304.85864928 2025-06-17,19:48:41.000,168,11069362,-795,0,1750189720,12639.069283529992,78.51525381000101,54304.8656364 2025-06-17,19:48:42.000,168,11069450,-795,0,1750189721,12639.001920429997,78.7126294500049,54304.830700800005 2025-06-17,19:48:43.000,168,11069406,-795,0,1750189722,12638.739204339996,78.79721901000448,54304.74685536 2025-06-17,19:48:44.000,168,11069417,-795,0,1750189723,12638.52364241999,78.79016987999785,54304.90755912 2025-06-17,19:48:45.000,168,11069413,-795,0,1750189724,12638.50343348999,78.65623641000275,54304.68397128001 2025-06-17,19:48:46.000,168,11069406,-795,0,1750189725,12638.44954301,78.61394162999932,54304.64204856 2025-06-17,19:48:47.000,168,11069362,-795,0,1750189726,12638.40238883999,78.52935206999973,54304.52326752 2025-06-17,19:48:48.000,168,11069423,-795,0,1750189727,12638.436070389995,78.5011555500023,54304.69794552 2025-06-17,19:48:49.000,168,11069420,-795,0,1750189728,12638.40238883999,78.52230294000037,54304.879610640004 2025-06-17,19:48:50.000,168,11069453,-795,0,1750189729,12638.38891622,78.45886076999886,54304.85864928 2025-06-17,19:48:51.000,168,11069392,-795,0,1750189730,12638.36197097999,78.45886076999886,54304.87262352001 2025-06-17,19:48:52.000,168,11069406,-795,0,1750189731,12638.335025739994,78.40951686000335,54304.97743032 2025-06-17,19:48:53.000,168,11069392,-795,0,1750189732,12638.314816809994,78.41656599000271,54304.711919760004 2025-06-17,19:48:54.000,168,11069393,-795,0,1750189733,12638.308080499999,78.40951686000335,54304.72589400001 2025-06-17,19:48:55.000,168,11069430,-795,0,1750189734,12638.26092632999,78.36722207999992,54304.71890688 2025-06-17,19:48:56.000,168,11069429,-795,0,1750189735,12638.186826919999,78.36017295000056,54304.6210872 2025-06-17,19:48:57.000,168,11069339,-795,0,1750189736,12638.132936439994,78.3178781700044,54304.85166216001 2025-06-17,19:48:58.000,168,11069388,-795,0,1750189737,12638.119463819989,78.28263252000033,54304.89358488001 2025-06-17,19:48:59.000,168,11069380,-795,0,1750189738,12637.870220349992,78.26853426000162,54304.71890688 2025-06-17,19:49:00.000,168,11069379,-795,0,1750189739,12637.978001310003,78.24738687000354,54304.76781672 2025-06-17,19:49:01.000,168,11069395,-795,0,1750189740,12637.998210240003,78.19099383000139,54304.64204856 2025-06-17,19:49:02.000,168,11069403,-795,0,1750189741,12637.897165590002,78.19099383000139,54304.68397128001 2025-06-17,19:49:03.000,168,11069377,-795,0,1750189742,12637.816329870002,78.18394470000203,54304.59313872 2025-06-17,19:49:04.000,168,11069347,-795,0,1750189743,12637.688339979992,78.18394470000203,54304.53724176001 2025-06-17,19:49:05.000,168,11069373,-795,0,1750189744,12637.681603669997,78.16984644000331,54304.6909584 2025-06-17,19:49:06.000,168,11069386,-795,0,1750189745,12637.607504259991,78.16279731000395,54304.67698416001 2025-06-17,19:49:07.000,168,11069422,-795,0,1750189746,12637.567086399991,78.14869904999796,54304.76781672 2025-06-17,19:49:08.000,168,11069411,-795,0,1750189747,12637.560350089996,78.1557481800046,54304.84467504001 2025-06-17,19:49:09.000,168,11069413,-795,0,1750189748,12637.378469719995,78.1557481800046,54304.29269256 2025-06-17,19:49:10.000,168,11069388,-795,0,1750189749,12637.40541495999,78.1557481800046,54304.446409200005 2025-06-17,19:49:11.000,168,11069373,-795,0,1750189750,12637.418887579995,78.12050253000052,54304.446409200005 2025-06-17,19:49:12.000,168,11069423,-795,0,1750189751,12637.338051859995,78.09935514000244,54304.38352512 2025-06-17,19:49:13.000,168,11069378,-795,0,1750189752,12637.257216139995,78.05706035999901,54304.51628040001 2025-06-17,19:49:14.000,168,11069431,-795,0,1750189753,12637.24374351999,78.02886384000158,54304.46038344 2025-06-17,19:49:15.000,168,11069386,-795,0,1750189754,12637.20332565999,78.03591297000094,54304.46737056001 2025-06-17,19:49:16.000,168,11069426,-795,0,1750189755,12637.14943518,78.0429621000003,54304.46737056001 2025-06-17,19:49:17.000,168,11069382,-795,0,1750189756,12637.14269886999,78.02886384000158,54304.33461528 2025-06-17,19:49:18.000,168,11069448,-795,0,1750189757,12637.10901732,78.02181471000222,54304.36955088001 2025-06-17,19:49:19.000,168,11069403,-795,0,1750189758,12636.987763739999,78.01476558000286,54304.05513048001 2025-06-17,19:49:20.000,168,11069409,-795,0,1750189759,12636.933873259994,77.99361819000478,54304.17391152001 2025-06-17,19:49:21.000,168,11069380,-795,0,1750189760,12636.900191709989,77.95837254000071,54304.31365392 2025-06-17,19:49:22.000,168,11069416,-795,0,1750189761,12636.873246469993,77.97247079999943,54304.3066668 2025-06-17,19:49:23.000,168,11069416,-795,0,1750189762,12636.832828609993,77.97247079999943,54304.376538000004 2025-06-17,19:49:24.000,168,11069373,-795,0,1750189763,12636.751992889993,77.96542167000007,54304.34160240001 2025-06-17,19:49:25.000,168,11069387,-795,0,1750189764,12636.704838719997,78.00066732000414,54304.07609184 2025-06-17,19:49:26.000,168,11069377,-795,0,1750189765,12636.718311340002,77.97951992999879,54304.159937280005 2025-06-17,19:49:27.000,168,11069350,-795,0,1750189766,12636.657684550002,77.99361819000478,54304.0970532 2025-06-17,19:49:28.000,168,11069385,-795,0,1750189767,12636.469067869992,77.96542167000007,54303.9573108 2025-06-17,19:49:29.000,168,11069408,-795,0,1750189768,12636.448858939992,77.98656905999815,54304.12500168 2025-06-17,19:49:30.000,168,11069425,-795,0,1750189769,12636.388232149991,77.94427428000199,54304.10404032001 2025-06-17,19:49:31.000,168,11069367,-795,0,1750189770,12636.320869049996,77.98656905999815,54304.07609184 2025-06-17,19:49:32.000,168,11069363,-795,0,1750189771,12636.421913699996,77.98656905999815,54304.20186000001 2025-06-17,19:49:33.000,168,11069378,-795,0,1750189772,12636.401704769996,77.97247079999943,54304.10404032001 2025-06-17,19:49:34.000,168,11069396,-795,0,1750189773,12636.33434167,77.95837254000071,54303.88045248 2025-06-17,19:49:35.000,168,11069362,-795,0,1750189774,12636.31413274,77.93017602000327,54303.75468432 2025-06-17,19:49:36.000,168,11069359,-795,0,1750189775,12636.300660119996,77.97247079999943,54303.775645680005 2025-06-17,19:49:37.000,168,11069408,-795,0,1750189776,12636.260242259996,77.92312689000391,54304.02019488 2025-06-17,19:49:38.000,168,11069420,-755,0,1750189777,12636.23329702,77.83853733000433,54304.041156240004 2025-06-17,19:49:39.000,168,11069393,-795,0,1750189778,12636.19287916,77.8949303699992,54303.91538808001 2025-06-17,19:49:40.000,168,11069406,-795,0,1750189779,12636.240033329996,77.85263559000305,54304.01320776001 2025-06-17,19:49:41.000,168,11069396,-795,0,1750189780,12636.29392381,77.8314881999977,54303.992246400005 2025-06-17,19:49:42.000,168,11069429,-795,0,1750189781,12636.24676963999,77.80329168000026,54303.79660704001 2025-06-17,19:49:43.000,168,11069370,-795,0,1750189782,12636.23329702,77.78214429000218,54303.76865856001 2025-06-17,19:49:44.000,168,11069386,-795,0,1750189783,12636.20635177999,77.75394777000474,54303.607954800005 2025-06-17,19:49:45.000,168,11069345,-795,0,1750189784,12636.21308809,77.75394777000474,54303.73372296 2025-06-17,19:49:46.000,168,11069360,-795,0,1750189785,12636.24676963999,77.70460386000195,54304.04814336 2025-06-17,19:49:47.000,168,11069445,-795,0,1750189786,12636.199615469995,77.72575125000003,54304.08307896001 2025-06-17,19:49:48.000,168,11069381,-795,0,1750189787,12636.14572498999,77.70460386000195,54303.99923352 2025-06-17,19:49:49.000,168,11069417,-795,0,1750189788,12636.118779749995,77.70460386000195,54303.9573108 2025-06-17,19:49:50.000,168,11069347,-795,0,1750189789,12636.14572498999,77.69050560000323,54303.78961992 2025-06-17,19:49:51.000,168,11069352,-795,0,1750189790,12636.179406539995,77.6975547300026,54303.76865856001 2025-06-17,19:49:52.000,168,11069401,-795,0,1750189791,12636.1524613,77.66230907999852,54303.824555520005 2025-06-17,19:49:53.000,168,11069373,-795,0,1750189792,12636.17267023,77.65525994999916,54303.84551688001 2025-06-17,19:49:54.000,168,11069403,-795,0,1750189793,12636.13225237,77.63411256000109,54303.873465360004 2025-06-17,19:49:55.000,168,11069422,-795,0,1750189794,12636.138988679995,77.66230907999852,54303.88045248 2025-06-17,19:49:56.000,168,11069415,-795,0,1750189795,12636.16593391999,77.62706343000173,54303.9223752 2025-06-17,19:49:57.000,168,11069374,-795,0,1750189796,12636.20635177999,77.62001430000237,54304.07609184 2025-06-17,19:49:58.000,168,11069372,-795,0,1750189797,12636.25350595,77.65525994999916,54303.85949112 2025-06-17,19:49:59.000,168,11069283,-795,0,1750189798,12636.159197609995,77.67640734000452,54303.559044960006 2025-06-17,19:50:00.000,168,11069370,-795,0,1750189799,12636.12551605999,77.61296517000301,54303.47519952 2025-06-17,19:50:01.000,168,11069369,-795,0,1750189800,12636.1524613,77.62706343000173,54303.63590328 2025-06-17,19:50:02.000,168,11069387,-795,0,1750189801,12636.18614284999,77.63411256000109,54303.97827216 2025-06-17,19:50:03.000,168,11069412,-795,0,1750189802,12636.138988679995,77.65525994999916,54303.97827216 2025-06-17,19:50:04.000,168,11069423,-795,0,1750189803,12636.098570819995,77.71870212000067,54303.992246400005 2025-06-17,19:50:05.000,168,11069398,-795,0,1750189804,12636.09183451,77.6482108199998,54303.97827216 2025-06-17,19:50:06.000,168,11069362,-795,0,1750189805,12636.138988679995,77.70460386000195,54303.852504 2025-06-17,19:50:07.000,168,11069385,-795,0,1750189806,12636.1524613,77.69050560000323,54303.76167144 2025-06-17,19:50:08.000,168,11069402,-795,0,1750189807,12636.13225237,77.66230907999852,54303.76167144 2025-06-17,19:50:09.000,168,11069435,-795,0,1750189808,12636.06488926999,77.67640734000452,54303.705774480004 2025-06-17,19:50:10.000,168,11069395,-795,0,1750189809,12636.037944029995,77.62706343000173,54303.852504 2025-06-17,19:50:11.000,168,11069438,-795,0,1750189810,12635.99078986,77.6482108199998,54303.90141384 2025-06-17,19:50:12.000,168,11069396,-795,0,1750189811,12636.037944029995,77.66230907999852,54304.11801456 2025-06-17,19:50:13.000,168,11069380,-795,0,1750189812,12636.03120772,77.61296517000301,54304.09006608 2025-06-17,19:50:14.000,168,11069403,-795,0,1750189813,12635.99078986,77.62706343000173,54303.852504 2025-06-17,19:50:15.000,168,11069324,-795,0,1750189814,12635.93016307,77.59181777999765,54303.69878736001 2025-06-17,19:50:16.000,168,11069362,-795,0,1750189815,12635.88300889999,77.55657213000086,54303.78961992 2025-06-17,19:50:17.000,168,11069367,-795,0,1750189816,12635.86279996999,77.53542474000278,54303.7826328 2025-06-17,19:50:18.000,168,11069411,-795,0,1750189817,12635.876272589994,77.52837561000342,54303.96429792001 2025-06-17,19:50:19.000,168,11069404,-795,0,1750189818,12635.755019009994,77.52132648000406,54303.86647824001 2025-06-17,19:50:20.000,168,11069393,-795,0,1750189819,12635.728073769998,77.52132648000406,54303.943336560005 2025-06-17,19:50:21.000,168,11069375,-795,0,1750189820,12635.734810079994,77.49312995999935,54304.00622064001 2025-06-17,19:50:22.000,168,11069447,-795,0,1750189821,12635.707864839998,77.52837561000342,54303.76865856001 2025-06-17,19:50:23.000,168,11069395,-795,0,1750189822,12635.620292809988,77.49312995999935,54303.67782600001 2025-06-17,19:50:24.000,168,11069388,-795,0,1750189823,12635.539457090003,77.52837561000342,54303.559044960006 2025-06-17,19:50:25.000,168,11069390,-795,0,1750189824,12635.525984469998,77.50722821999807,54303.54507072 2025-06-17,19:50:26.000,168,11069396,-795,0,1750189825,12635.512511849993,77.52132648000406,54303.80359416 2025-06-17,19:50:27.000,168,11069406,-795,0,1750189826,12635.472093989993,77.52837561000342,54303.83852976001 2025-06-17,19:50:28.000,168,11069400,-795,0,1750189827,12635.404730889997,77.54247387000214,54303.78961992 2025-06-17,19:50:29.000,168,11069436,-795,0,1750189828,12635.344104099997,77.54247387000214,54303.74769720001 2025-06-17,19:50:30.000,168,11069418,-795,0,1750189829,12635.404730889997,77.57771951999894,54303.64987752001 2025-06-17,19:50:31.000,168,11069359,-795,0,1750189830,12635.404730889997,77.59181777999765,54303.60096768001 2025-06-17,19:50:32.000,168,11069399,-795,0,1750189831,12635.384521959997,77.63411256000109,54303.55205784001 2025-06-17,19:50:33.000,168,11069401,-795,0,1750189832,12635.411467199992,77.63411256000109,54303.559044960006 2025-06-17,19:50:34.000,168,11069419,-795,0,1750189833,12635.337367790002,77.63411256000109,54303.61494192 2025-06-17,19:50:35.000,168,11069426,-795,0,1750189834,12635.323895169997,77.66230907999852,54303.60096768001 2025-06-17,19:50:36.000,168,11069444,-795,0,1750189835,12635.377785650002,77.73280037999939,54303.69878736001 2025-06-17,19:50:37.000,168,11069342,-795,0,1750189836,12635.418203510002,77.68345647000388,54303.75468432 2025-06-17,19:50:38.000,168,11069373,-795,0,1750189837,12635.371049339992,77.71870212000067,54303.76167144 2025-06-17,19:50:39.000,168,11069373,-795,0,1750189838,12635.303686239997,77.70460386000195,54303.272573040005 2025-06-17,19:50:40.000,168,11069413,-795,0,1750189839,12635.283477309997,77.6975547300026,54303.32847 2025-06-17,19:50:41.000,168,11069386,-795,0,1750189840,12635.317158860002,77.66935820999788,54303.38436696001 2025-06-17,19:50:42.000,168,11069403,-795,0,1750189841,12635.323895169997,77.66935820999788,54303.54507072 2025-06-17,19:50:43.000,168,11069426,-795,0,1750189842,12635.350840409992,77.66230907999852,54303.63590328 2025-06-17,19:50:44.000,168,11069426,-795,0,1750189843,12635.303686239997,77.64116169000044,54303.60096768001 2025-06-17,19:50:45.000,168,11069396,-795,0,1750189844,12635.330631479992,77.64116169000044,54303.62192904 2025-06-17,19:50:46.000,168,11069411,-795,0,1750189845,12635.317158860002,77.63411256000109,54303.54507072 2025-06-17,19:50:47.000,168,11069377,-795,0,1750189846,12635.391258269992,77.64116169000044,54303.41231544001 2025-06-17,19:50:48.000,168,11069421,-795,0,1750189847,12635.350840409992,77.63411256000109,54303.41231544001 2025-06-17,19:50:49.000,168,11069395,-795,0,1750189848,12635.310422549992,77.65525994999916,54303.223663200006 2025-06-17,19:50:50.000,168,11069398,-795,0,1750189849,12635.323895169997,77.65525994999916,54303.202701840004 2025-06-17,19:50:51.000,168,11069411,-795,0,1750189850,12635.323895169997,77.6482108199998,54303.48218664001 2025-06-17,19:50:52.000,168,11069413,-795,0,1750189851,12635.323895169997,77.6482108199998,54303.64987752001 2025-06-17,19:50:53.000,168,11069429,-795,0,1750189852,12635.317158860002,77.64116169000044,54303.68481312 2025-06-17,19:50:54.000,168,11069409,-795,0,1750189853,12635.344104099997,77.69050560000323,54303.63590328 2025-06-17,19:50:55.000,168,11069352,-795,0,1750189854,12635.276741000001,77.75394777000474,54303.272573040005 2025-06-17,19:50:56.000,168,11069331,-795,0,1750189855,12635.256532070001,77.7609969000041,54303.24462456001 2025-06-17,19:50:57.000,168,11069418,-795,0,1750189856,12635.263268379997,77.6975547300026,54303.321482880005 2025-06-17,19:50:58.000,168,11069419,-795,0,1750189857,12635.243059449997,77.73984950999875,54303.26558592001 2025-06-17,19:50:59.000,168,11069377,-795,0,1750189858,12635.202641589996,77.73280037999939,54303.41231544001 2025-06-17,19:51:00.000,168,11069398,-795,0,1750189859,12635.236323140001,77.72575125000003,54303.4682124 2025-06-17,19:51:01.000,168,11069419,-795,0,1750189860,12635.216114210001,77.73280037999939,54303.538083600004 2025-06-17,19:51:02.000,168,11069342,-795,0,1750189861,12635.296949930002,77.75394777000474,54303.46122528001 2025-06-17,19:51:03.000,168,11069402,-795,0,1750189862,12635.337367790002,77.73984950999875,54303.32847 2025-06-17,19:51:04.000,168,11069423,-795,0,1750189863,12635.290213619992,77.81034080999962,54303.16077912 2025-06-17,19:51:05.000,168,11069407,-795,0,1750189864,12635.310422549992,77.71870212000067,54303.13981776 2025-06-17,19:51:06.000,168,11069409,-795,0,1750189865,12635.337367790002,77.75394777000474,54303.17475336001 2025-06-17,19:51:07.000,168,11069428,-795,0,1750189866,12635.377785650002,77.6975547300026,54303.51712224 2025-06-17,19:51:08.000,168,11069380,-795,0,1750189867,12635.397994580002,77.71165299000131,54303.41231544001 2025-06-17,19:51:09.000,168,11069408,-795,0,1750189868,12635.391258269992,77.71870212000067,54303.41231544001 2025-06-17,19:51:10.000,168,11069408,-795,0,1750189869,12635.418203510002,77.71870212000067,54303.50314800001 2025-06-17,19:51:11.000,168,11069390,-795,0,1750189870,12635.505775539998,77.6975547300026,54303.29353440001 2025-06-17,19:51:12.000,168,11069371,-795,0,1750189871,12635.532720779993,77.74689863999811,54303.21667608001 2025-06-17,19:51:13.000,168,11069387,-795,0,1750189872,12635.505775539998,77.71165299000131,54303.26558592001 2025-06-17,19:51:14.000,168,11069387,-795,0,1750189873,12635.485566609997,77.71870212000067,54303.272573040005 2025-06-17,19:51:15.000,168,11069394,-795,0,1750189874,12635.472093989993,77.71870212000067,54303.34244424001 2025-06-17,19:51:16.000,168,11069409,-795,0,1750189875,12635.519248160002,77.77509516000282,54303.538083600004 2025-06-17,19:51:17.000,168,11069398,-795,0,1750189876,12635.640501739988,77.75394777000474,54303.67782600001 2025-06-17,19:51:18.000,168,11069403,-795,0,1750189877,12635.627029119998,77.86673385000176,54303.656864640005 2025-06-17,19:51:19.000,168,11069394,-795,0,1750189878,12635.600083879988,77.81034080999962,54303.223663200006 2025-06-17,19:51:20.000,168,11069419,-795,0,1750189879,12635.674183289993,77.78919342000154,54303.30750864 2025-06-17,19:51:21.000,168,11069379,-795,0,1750189880,12635.674183289993,77.81738993999898,54303.27956016 2025-06-17,19:51:22.000,168,11069404,-795,0,1750189881,12635.694392219993,77.85263559000305,54303.41930256 2025-06-17,19:51:23.000,168,11069414,-795,0,1750189882,12635.694392219993,77.84558646000369,54303.62891616001 2025-06-17,19:51:24.000,168,11069435,-795,0,1750189883,12635.674183289993,77.88788123999984,54303.61494192 2025-06-17,19:51:25.000,168,11069380,-795,0,1750189884,12635.694392219993,77.88083211000048,54303.66385176 2025-06-17,19:51:26.000,168,11069366,-795,0,1750189885,12635.728073769998,77.90902862999792,54303.64987752001 2025-06-17,19:51:27.000,168,11069394,-795,0,1750189886,12635.701128529989,77.90902862999792,54303.5730192 2025-06-17,19:51:28.000,168,11069442,-795,0,1750189887,12635.667446979998,77.93722515000263,54303.3983412 2025-06-17,19:51:29.000,168,11069373,-795,0,1750189888,12635.566402329998,77.95837254000071,54303.25161168 2025-06-17,19:51:30.000,168,11069422,-795,0,1750189889,12635.539457090003,77.97951992999879,54303.30750864 2025-06-17,19:51:31.000,168,11069451,-795,0,1750189890,12635.539457090003,78.02181471000222,54303.54507072 2025-06-17,19:51:32.000,168,11069426,-795,0,1750189891,12635.552929709993,78.05706035999901,54303.81058128 2025-06-17,19:51:33.000,168,11069419,-795,0,1750189892,12635.566402329998,78.0429621000003,54303.73372296 2025-06-17,19:51:34.000,168,11069427,-795,0,1750189893,12635.539457090003,78.07820775000437,54303.74769720001 2025-06-17,19:51:35.000,168,11069392,-795,0,1750189894,12635.458621370002,78.08525688000373,54303.50314800001 2025-06-17,19:51:36.000,168,11069373,-795,0,1750189895,12635.377785650002,78.14869904999796,54303.30052152 2025-06-17,19:51:37.000,168,11069423,-795,0,1750189896,12635.411467199992,78.11345340000116,54303.35641848 2025-06-17,19:51:38.000,168,11069422,-795,0,1750189897,12635.377785650002,78.09935514000244,54303.33545712001 2025-06-17,19:51:39.000,168,11069404,-795,0,1750189898,12635.310422549992,78.09230601000309,54303.40532832 2025-06-17,19:51:40.000,168,11069430,-795,0,1750189899,12635.290213619992,78.09230601000309,54303.62192904 2025-06-17,19:51:41.000,168,11069410,-755,0,1750189900,12635.303686239997,78.03591297000094,54303.6428904 2025-06-17,19:51:42.000,168,11069419,-795,0,1750189901,12635.243059449997,78.00066732000414,54303.67083888001 2025-06-17,19:51:43.000,168,11069435,-795,0,1750189902,12635.202641589996,77.93017602000327,54303.64987752001 2025-06-17,19:51:44.000,168,11069427,-795,0,1750189903,12635.088124319991,77.96542167000007,54303.29353440001 2025-06-17,19:51:45.000,168,11069432,-795,0,1750189904,12635.09486063,77.85263559000305,54303.272573040005 2025-06-17,19:51:46.000,168,11069411,-795,0,1750189905,12635.067915389991,77.82443906999833,54303.32847 2025-06-17,19:51:47.000,168,11069381,-795,0,1750189906,12635.04770645999,77.73280037999939,54303.47519952 2025-06-17,19:51:48.000,168,11069412,-795,0,1750189907,12635.00728859999,77.66230907999852,54303.56603208 2025-06-17,19:51:49.000,168,11069407,-795,0,1750189908,12634.90624394999,77.59886691000429,54303.3983412 2025-06-17,19:51:50.000,168,11069431,-795,0,1750189909,12634.95339812,77.54247387000214,54303.53109648001 2025-06-17,19:51:51.000,168,11069399,-795,0,1750189910,12634.95339812,77.45788431000256,54303.53109648001 2025-06-17,19:51:52.000,168,11069434,-795,0,1750189911,12634.97360705,77.49312995999935,54303.321482880005 2025-06-17,19:51:53.000,168,11069434,-795,0,1750189912,12634.92645287999,77.42263865999848,54303.26558592001 2025-06-17,19:51:54.000,168,11069375,-795,0,1750189913,12634.818671919995,77.4014912700004,54303.19571472001 2025-06-17,19:51:55.000,168,11069451,-795,0,1750189914,12634.859089779995,77.35919649000425,54303.272573040005 2025-06-17,19:51:56.000,168,11069384,-795,0,1750189915,12634.89277133,77.3028034500021,54303.55205784001 2025-06-17,19:51:57.000,168,11069429,-795,0,1750189916,12634.92645287999,77.28870519000338,54303.59398056 2025-06-17,19:51:58.000,168,11069394,-795,0,1750189917,12634.88603501999,77.28165606000402,54303.6428904 2025-06-17,19:51:59.000,168,11069416,-795,0,1750189918,12634.798462989995,77.21821389000252,54303.40532832 2025-06-17,19:52:00.000,168,11069436,-795,0,1750189919,12634.798462989995,77.23231215000123,54303.202701840004 2025-06-17,19:52:01.000,168,11069445,-795,0,1750189920,12634.82540822999,77.1900173699978,54303.13981776 2025-06-17,19:52:02.000,168,11069422,-795,0,1750189921,12634.77151775,77.16182085000037,54302.867320080004 2025-06-17,19:52:03.000,168,11069409,-795,0,1750189922,12634.74457250999,77.15477172000101,54303.19571472001 2025-06-17,19:52:04.000,168,11069466,-795,0,1750189923,12634.81193561,77.0913295499995,54303.44725104 2025-06-17,19:52:05.000,168,11069439,-795,0,1750189924,12634.77151775,77.02788737999799,54303.4682124 2025-06-17,19:52:06.000,168,11069411,-795,0,1750189925,12634.758045129995,76.97854347000248,54303.36340560001 2025-06-17,19:52:07.000,168,11069382,-795,0,1750189926,12634.73109989,76.92215043000033,54303.35641848 2025-06-17,19:52:08.000,168,11069407,-795,0,1750189927,12634.670473099999,76.95034694999777,54303.16776624001 2025-06-17,19:52:09.000,168,11069410,-715,0,1750189928,12634.64352785999,76.8446100000001,54302.97212688 2025-06-17,19:52:10.000,168,11069447,-795,0,1750189929,12634.650264169999,76.8093643500033,54303.0140496 2025-06-17,19:52:11.000,168,11069406,-795,0,1750189930,12634.596373689994,76.78821695999795,54302.986101120005 2025-06-17,19:52:12.000,168,11069411,-795,0,1750189931,12634.596373689994,76.7459221800018,54303.32847 2025-06-17,19:52:13.000,168,11069405,-795,0,1750189932,12634.64352785999,76.72477479000372,54303.35641848 2025-06-17,19:52:14.000,168,11069400,-795,0,1750189933,12634.529010589999,76.60493958000006,54303.19571472001 2025-06-17,19:52:15.000,168,11069391,-795,0,1750189934,12634.522274279989,76.56264480000391,54303.16077912 2025-06-17,19:52:16.000,168,11069389,-795,0,1750189935,12634.576164759994,76.60493958000006,54303.0140496 2025-06-17,19:52:17.000,168,11069422,-795,0,1750189936,12634.569428449999,76.54854653999791,54303.06295944 2025-06-17,19:52:18.000,168,11069422,-795,0,1750189937,12634.582901069989,76.50625176000176,54302.99308824 2025-06-17,19:52:19.000,168,11069427,-795,0,1750189938,12634.522274279989,76.44280959000025,54302.95815264001 2025-06-17,19:52:20.000,168,11069404,-795,0,1750189939,12634.481856419989,76.40756394000346,54303.18174048 2025-06-17,19:52:21.000,168,11069404,-795,0,1750189940,12634.535746899994,76.32297438000387,54303.30750864 2025-06-17,19:52:22.000,168,11069454,-795,0,1750189941,12634.434702249993,76.28067960000044,54303.30750864 2025-06-17,19:52:23.000,168,11069428,-795,0,1750189942,12634.427965939998,76.21018829999957,54303.202701840004 2025-06-17,19:52:24.000,168,11069389,-795,0,1750189943,12634.340393910003,76.1890409100015,54302.89526856 2025-06-17,19:52:25.000,168,11069392,-795,0,1750189944,12634.347130219998,76.14674612999806,54302.986101120005 2025-06-17,19:52:26.000,168,11069406,-795,0,1750189945,12634.360602839988,76.11150048000127,54302.96513976 2025-06-17,19:52:27.000,168,11069419,-795,0,1750189946,12634.306712359998,76.12559873999999,54302.9441784 2025-06-17,19:52:28.000,168,11069429,-795,0,1750189947,12634.198931400002,76.04805830999976,54303.14680488001 2025-06-17,19:52:29.000,168,11069412,-795,0,1750189948,12634.138304610002,76.01986179000232,54303.09789504001 2025-06-17,19:52:30.000,168,11069393,-755,0,1750189949,12634.158513540002,76.02691092000168,54303.13981776 2025-06-17,19:52:31.000,168,11069426,-795,0,1750189950,12634.151777229992,75.99871440000425,54303.21667608001 2025-06-17,19:52:32.000,168,11069441,-795,0,1750189951,12634.138304610002,76.0057635300036,54303.12584352001 2025-06-17,19:52:33.000,168,11069429,-795,0,1750189952,12634.104623059997,75.97051787999953,54302.99308824 2025-06-17,19:52:34.000,168,11069423,-795,0,1750189953,12634.050732579992,75.99871440000425,54302.8743072 2025-06-17,19:52:35.000,168,11069391,-795,0,1750189954,12633.996842100001,75.99166527000489,54302.867320080004 2025-06-17,19:52:36.000,168,11069443,-795,0,1750189955,12634.003578409996,76.0057635300036,54303.26558592001 2025-06-17,19:52:37.000,168,11069440,-795,0,1750189956,12634.003578409996,75.9775670099989,54303.25161168 2025-06-17,19:52:38.000,168,11069391,-795,0,1750189957,12633.89579745,75.98461613999825,54303.20968896 2025-06-17,19:52:39.000,168,11069416,-795,0,1750189958,12633.761071249995,75.9423213600021,54302.95116552 2025-06-17,19:52:40.000,168,11069388,-795,0,1750189959,12633.74759862999,75.99166527000489,54302.88129432001 2025-06-17,19:52:41.000,168,11069412,-795,0,1750189960,12633.700444459995,75.97051787999953,54302.79046176001 2025-06-17,19:52:42.000,168,11069368,-795,0,1750189961,12633.71391708,75.99871440000425,54302.88129432001 2025-06-17,19:52:43.000,168,11069490,-795,0,1750189962,12633.660026599995,75.9775670099989,54302.83238448001 2025-06-17,19:52:44.000,168,11069395,-795,0,1750189963,12633.62634504999,76.01281266000296,54303.0140496 2025-06-17,19:52:45.000,168,11069428,-795,0,1750189964,12633.5926635,75.92822310000338,54303.09090792 2025-06-17,19:52:46.000,168,11069415,-795,0,1750189965,12633.61287243,75.94937049000146,54303.16776624001 2025-06-17,19:52:47.000,168,11069383,-795,0,1750189966,12633.53203671,75.92822310000338,54303.09789504001 2025-06-17,19:52:48.000,168,11069405,-795,0,1750189967,12633.51182778,75.94937049000146,54303.06994656 2025-06-17,19:52:49.000,168,11069432,-795,0,1750189968,12633.47140992,75.92822310000338,54302.85334584 2025-06-17,19:52:50.000,168,11069417,-795,0,1750189969,12633.47140992,75.92822310000338,54302.818410240005 2025-06-17,19:52:51.000,168,11069421,-795,0,1750189970,12633.51182778,75.88592831999995,54302.79744888 2025-06-17,19:52:52.000,168,11069434,-795,0,1750189971,12633.52530039999,75.88592831999995,54303.14680488001 2025-06-17,19:52:53.000,168,11069425,-795,0,1750189972,12633.478146229994,75.83658441000443,54303.202701840004 2025-06-17,19:52:54.000,168,11069459,-795,0,1750189973,12633.451200989999,75.82248614999844,54303.1887276 2025-06-17,19:52:55.000,168,11069441,-795,0,1750189974,12633.383837889989,75.80133876000036,54303.11186928 2025-06-17,19:52:56.000,168,11069455,-795,0,1750189975,12633.397310509994,75.85068267000315,54303.0839208 2025-06-17,19:52:57.000,168,11069456,-795,0,1750189976,12633.383837889989,75.87887919000059,54302.91622992 2025-06-17,19:52:58.000,168,11069458,-795,0,1750189977,12633.370365269999,75.794289630001,54302.90924280001 2025-06-17,19:52:59.000,168,11069410,-795,0,1750189978,12633.296265859994,75.81543701999908,54302.79744888 2025-06-17,19:53:00.000,168,11069418,-795,0,1750189979,12633.289529549998,75.78724050000164,54303.0140496 2025-06-17,19:53:01.000,168,11069440,-795,0,1750189980,12633.208693829998,75.78724050000164,54303.09090792 2025-06-17,19:53:02.000,168,11069436,-795,0,1750189981,12633.222166449988,75.80838788999972,54303.153792000005 2025-06-17,19:53:03.000,168,11069426,-795,0,1750189982,12633.114385489993,75.80838788999972,54302.83937160001 2025-06-17,19:53:04.000,168,11069440,-795,0,1750189983,12633.026813459997,75.81543701999908,54302.74853904 2025-06-17,19:53:05.000,168,11069400,-795,0,1750189984,12633.013340839992,75.794289630001,54302.56687392 2025-06-17,19:53:06.000,168,11069444,-795,0,1750189985,12633.013340839992,75.75199485000485,54302.51796408 2025-06-17,19:53:07.000,168,11069448,-795,0,1750189986,12633.026813459997,75.80133876000036,54302.51796408 2025-06-17,19:53:08.000,168,11069416,-795,0,1750189987,12633.053758699993,75.78019137000229,54302.74853904 2025-06-17,19:53:09.000,168,11069425,-795,0,1750189988,12632.986395599997,75.73789658999885,54302.77648752 2025-06-17,19:53:10.000,168,11069430,-795,0,1750189989,12632.952714049992,75.794289630001,54302.83937160001 2025-06-17,19:53:11.000,168,11069364,-795,0,1750189990,12632.966186669997,75.77314224000293,54302.91622992 2025-06-17,19:53:12.000,168,11069342,-795,0,1750189991,12632.979659290002,75.82248614999844,54302.84635872 2025-06-17,19:53:13.000,168,11069407,-795,0,1750189992,12632.952714049992,75.87183006000123,54302.65770648 2025-06-17,19:53:14.000,168,11069414,-795,0,1750189993,12632.939241430002,75.89297744999931,54302.67168072001 2025-06-17,19:53:15.000,168,11069419,-795,0,1750189994,12632.838196780001,75.96346875000017,54302.57386104001 2025-06-17,19:53:16.000,168,11069434,-795,0,1750189995,12632.844933089997,75.92117397000402,54302.61578376 2025-06-17,19:53:17.000,168,11069435,-795,0,1750189996,12632.824724159997,75.95641962000082,54302.83238448001 2025-06-17,19:53:18.000,168,11069442,-795,0,1750189997,12632.844933089997,75.9775670099989,54303.00007536001 2025-06-17,19:53:19.000,168,11069401,-795,0,1750189998,12632.710206889991,75.99871440000425,54302.75552616 2025-06-17,19:53:20.000,168,11069429,-795,0,1750189999,12632.689997959991,76.0410091800004,54302.804436 2025-06-17,19:53:21.000,168,11069405,-795,0,1750190000,12632.629371169991,76.12559873999999,54302.629758 2025-06-17,19:53:22.000,168,11069375,-795,0,1750190001,12632.669789029991,76.1396969999987,54302.74155192001 2025-06-17,19:53:23.000,168,11069404,-795,0,1750190002,12632.562008069995,76.1890409100015,54302.66469360001 2025-06-17,19:53:24.000,168,11069447,-795,0,1750190003,12632.622634859996,76.19609004000085,54302.67866784 2025-06-17,19:53:25.000,168,11069483,-795,0,1750190004,12632.55527176,76.21018829999957,54302.93020416001 2025-06-17,19:53:26.000,168,11069458,-795,0,1750190005,12632.59568962,76.20313917000021,54303.00007536001 2025-06-17,19:53:27.000,168,11069342,-795,0,1750190006,12632.481172349995,76.252483080003,54302.97212688 2025-06-17,19:53:28.000,168,11069474,-795,0,1750190007,12632.52832651999,76.23838482000428,54302.888281440006 2025-06-17,19:53:29.000,168,11069415,-795,0,1750190008,12632.400336629995,76.34412177000195,54302.65770648 2025-06-17,19:53:30.000,168,11069432,-795,0,1750190009,12632.380127699995,76.31592525000451,54302.63674512 2025-06-17,19:53:31.000,168,11069368,-795,0,1750190010,12632.299291979994,76.29477785999916,54302.60879664 2025-06-17,19:53:32.000,168,11069430,-795,0,1750190011,12632.380127699995,76.26658134000172,54302.79046176001 2025-06-17,19:53:33.000,168,11069435,-795,0,1750190012,12632.34644614999,76.32297438000387,54302.97911400001 2025-06-17,19:53:34.000,168,11069419,-795,0,1750190013,12632.359918769995,76.27363047000108,54302.96513976 2025-06-17,19:53:35.000,168,11069372,-795,0,1750190014,12632.25213781,76.24543395000364,54302.88129432001 2025-06-17,19:53:36.000,168,11069402,-795,0,1750190015,12632.29255567,76.24543395000364,54302.818410240005 2025-06-17,19:53:37.000,168,11069399,-795,0,1750190016,12632.22519256999,76.28067960000044,54302.71360344001 2025-06-17,19:53:38.000,168,11069458,-795,0,1750190017,12632.218456259994,76.23838482000428,54302.434118640005 2025-06-17,19:53:39.000,168,11069413,-795,0,1750190018,12632.157829469994,76.27363047000108,54302.46905424 2025-06-17,19:53:40.000,168,11069463,-795,0,1750190019,12632.171302089999,76.23838482000428,54302.47604136001 2025-06-17,19:53:41.000,168,11069388,-795,0,1750190020,12632.22519256999,76.22428655999829,54302.74853904 2025-06-17,19:53:42.000,168,11069407,-795,0,1750190021,12632.22519256999,76.25953221000236,54302.82539736 2025-06-17,19:53:43.000,168,11069355,-795,0,1750190022,12632.137620539994,76.24543395000364,54302.74853904 2025-06-17,19:53:44.000,168,11069393,-795,0,1750190023,12632.103938989989,76.24543395000364,54302.69264208001 2025-06-17,19:53:45.000,168,11069387,-795,0,1750190024,12632.070257439998,76.2877287299998,54302.67866784 2025-06-17,19:53:46.000,168,11069435,-795,0,1750190025,12632.097202679994,76.30887611999788,54302.50398984001 2025-06-17,19:53:47.000,168,11069428,-795,0,1750190026,12632.050048509998,76.34412177000195,54302.62277088001 2025-06-17,19:53:48.000,168,11069431,-795,0,1750190027,12632.029839579998,76.4005148100041,54302.57386104001 2025-06-17,19:53:49.000,168,11069398,-795,0,1750190028,12631.969212789998,76.42871133000153,54302.650719360005 2025-06-17,19:53:50.000,168,11069432,-795,0,1750190029,12631.982685409988,76.41461307000282,54302.85334584 2025-06-17,19:53:51.000,168,11069375,-795,0,1750190030,12631.996158029993,76.45690784999897,54302.9441784 2025-06-17,19:53:52.000,168,11069455,-795,0,1750190031,12631.962476479988,76.47805524000432,54302.91622992 2025-06-17,19:53:53.000,168,11069397,-795,0,1750190032,12631.868168139998,76.47805524000432,54302.96513976 2025-06-17,19:53:54.000,168,11069405,-795,0,1750190033,12631.847959209997,76.54854653999791,54302.56687392 2025-06-17,19:53:55.000,168,11069412,-795,0,1750190034,12631.800805040002,76.58379219000199,54302.650719360005 2025-06-17,19:53:56.000,168,11069439,-795,0,1750190035,12631.888377069998,76.5978904500007,54302.74853904 2025-06-17,19:53:57.000,168,11069455,-795,0,1750190036,12631.834486589993,76.63313610000478,54302.74853904 2025-06-17,19:53:58.000,168,11069401,-795,0,1750190037,12631.868168139998,76.63313610000478,54303.0839208 2025-06-17,19:53:59.000,168,11069410,-795,0,1750190038,12631.753650869992,76.62608696999814,54302.85334584 2025-06-17,19:54:00.000,168,11069430,-795,0,1750190039,12631.726705629997,76.60493958000006,54302.90225568 2025-06-17,19:54:01.000,168,11069410,-795,0,1750190040,12631.632397289992,76.63313610000478,54302.83238448001 2025-06-17,19:54:02.000,168,11069419,-795,0,1750190041,12631.666078839997,76.65428349000285,54302.71360344001 2025-06-17,19:54:03.000,168,11069429,-795,0,1750190042,12631.618924670001,76.68952913999965,54302.7345648 2025-06-17,19:54:04.000,168,11069424,-795,0,1750190043,12631.484198469996,76.70362739999837,54302.69264208001 2025-06-17,19:54:05.000,168,11069428,-795,0,1750190044,12631.430307989991,76.70362739999837,54302.46206712 2025-06-17,19:54:06.000,168,11069449,-795,0,1750190045,12631.45725323,76.71067652999773,54303.035010960004 2025-06-17,19:54:07.000,168,11069439,-795,0,1750190046,12631.33599965,76.72477479000372,54302.90924280001 2025-06-17,19:54:08.000,168,11069439,-795,0,1750190047,12631.302318099995,76.68248001000029,54302.8743072 2025-06-17,19:54:09.000,168,11069429,-795,0,1750190048,12631.221482379995,76.71772566000436,54302.88129432001 2025-06-17,19:54:10.000,168,11069407,-795,0,1750190049,12631.241691309995,76.69657826999901,54302.552899680006 2025-06-17,19:54:11.000,168,11069468,-795,0,1750190050,12631.16759189999,76.75297131000116,54302.58783528 2025-06-17,19:54:12.000,168,11069419,-795,0,1750190051,12631.24842761999,76.75297131000116,54302.74155192001 2025-06-17,19:54:13.000,168,11069439,-795,0,1750190052,12631.19453714,76.78821695999795,54302.74155192001 2025-06-17,19:54:14.000,168,11069419,-795,0,1750190053,12631.15411928,76.75297131000116,54302.937191280005 2025-06-17,19:54:15.000,168,11069412,-795,0,1750190054,12631.06654724999,76.8093643500033,54302.84635872 2025-06-17,19:54:16.000,168,11069398,-795,0,1750190055,12631.039602009994,76.85870825999882,54302.818410240005 2025-06-17,19:54:17.000,168,11069427,-795,0,1750190056,12631.02612938999,76.90805217000161,54302.90225568 2025-06-17,19:54:18.000,168,11069431,-795,0,1750190057,12631.012656769999,76.90100304000225,54302.71360344001 2025-06-17,19:54:19.000,168,11069442,-795,0,1750190058,12630.884666879989,76.92919955999969,54302.552899680006 2025-06-17,19:54:20.000,168,11069399,-795,0,1750190059,12630.958766289994,76.92919955999969,54302.57386104001 2025-06-17,19:54:21.000,168,11069462,-795,0,1750190060,12630.925084739989,76.9573960800044,54302.60879664 2025-06-17,19:54:22.000,168,11069437,-795,0,1750190061,12630.904875809989,76.9432978199984,54302.81142312001 2025-06-17,19:54:23.000,168,11069333,-795,0,1750190062,12630.871194259998,76.95034694999777,54302.82539736 2025-06-17,19:54:24.000,168,11069439,-795,0,1750190063,12630.803831159988,76.99969086000056,54302.62277088001 2025-06-17,19:54:25.000,168,11069329,-795,0,1750190064,12630.776885919993,77.08428042000014,54302.7345648 2025-06-17,19:54:26.000,168,11069454,-795,0,1750190065,12630.891403189999,77.14067346000229,54302.629758 2025-06-17,19:54:27.000,168,11069449,-795,0,1750190066,12630.837512709993,77.11247694000485,54302.54591256001 2025-06-17,19:54:28.000,168,11069448,-795,0,1750190067,12630.803831159988,77.11247694000485,54302.51097696 2025-06-17,19:54:29.000,168,11069474,-795,0,1750190068,12630.702786510003,77.0913295499995,54302.52495120001 2025-06-17,19:54:30.000,168,11069437,-795,0,1750190069,12630.749940679998,77.0560839000027,54302.81142312001 2025-06-17,19:54:31.000,168,11069436,-795,0,1750190070,12630.729731749998,77.0913295499995,54302.90924280001 2025-06-17,19:54:32.000,168,11069413,-795,0,1750190071,12630.689313889998,77.10542780999822,54302.83937160001 2025-06-17,19:54:33.000,168,11069423,-795,0,1750190072,12630.601741860002,77.13362433000293,54302.88129432001 2025-06-17,19:54:34.000,168,11069462,-795,0,1750190073,12630.541115070002,77.16182085000037,54302.65770648 2025-06-17,19:54:35.000,168,11069473,-795,0,1750190074,12630.520906140002,77.2393612800006,54302.51796408 2025-06-17,19:54:36.000,168,11069430,-795,0,1750190075,12630.595005549992,77.28870519000338,54302.63674512 2025-06-17,19:54:37.000,168,11069406,-795,0,1750190076,12630.561324000002,77.35214736000489,54302.68565496 2025-06-17,19:54:38.000,168,11069427,-795,0,1750190077,12630.473751969992,77.3380490999989,54302.79744888 2025-06-17,19:54:39.000,168,11069421,-795,0,1750190078,12630.298607910001,77.38739301000169,54302.67866784 2025-06-17,19:54:40.000,168,11069436,-795,0,1750190079,12630.339025770001,77.40854039999977,54302.68565496 2025-06-17,19:54:41.000,168,11069392,-795,0,1750190080,12630.291871599991,77.4508351800032,54302.77648752 2025-06-17,19:54:42.000,168,11069453,-795,0,1750190081,12630.231244809991,77.48608082999999,54302.78347464 2025-06-17,19:54:43.000,168,11069498,-795,0,1750190082,12630.19082694999,77.47198257000127,54302.61578376 2025-06-17,19:54:44.000,168,11069431,-795,0,1750190083,12630.15040908999,77.45788431000256,54302.50398984001 2025-06-17,19:54:45.000,168,11069439,-795,0,1750190084,12630.103254919995,77.47198257000127,54302.46905424 2025-06-17,19:54:46.000,168,11069421,-795,0,1750190085,12630.15040908999,77.47903170000063,54302.552899680006 2025-06-17,19:54:47.000,168,11069422,-795,0,1750190086,12630.163881709996,77.52132648000406,54302.769500400005 2025-06-17,19:54:48.000,168,11069419,-795,0,1750190087,12630.1571454,77.55657213000086,54302.74853904 2025-06-17,19:54:49.000,168,11069472,-795,0,1750190088,12630.083045989995,77.57067038999958,54302.65770648 2025-06-17,19:54:50.000,168,11069427,-795,0,1750190089,12630.083045989995,77.66935820999788,54302.68565496 2025-06-17,19:54:51.000,168,11069392,-795,0,1750190090,12630.03589182,77.65525994999916,54302.47604136001 2025-06-17,19:54:52.000,168,11069409,-795,0,1750190091,12630.083045989995,77.69050560000323,54302.57386104001 2025-06-17,19:54:53.000,168,11069398,-795,0,1750190092,12630.03589182,77.6975547300026,54302.58084816 2025-06-17,19:54:54.000,168,11069418,-795,0,1750190093,12630.042628129995,77.77509516000282,54302.5598868 2025-06-17,19:54:55.000,168,11069439,-795,0,1750190094,12629.93484717,77.77509516000282,54302.67168072001 2025-06-17,19:54:56.000,168,11069461,-795,0,1750190095,12629.90790192999,77.77509516000282,54302.51097696 2025-06-17,19:54:57.000,168,11069402,-795,0,1750190096,12629.9550561,77.81738993999898,54302.601809520005 2025-06-17,19:54:58.000,168,11069438,-795,0,1750190097,12629.92811085999,77.85263559000305,54302.58783528 2025-06-17,19:54:59.000,168,11069395,-795,0,1750190098,12629.86748406999,77.88788123999984,54302.34328608 2025-06-17,19:55:00.000,168,11069430,-795,0,1750190099,12629.880956689994,77.93017602000327,54302.30835048001 2025-06-17,19:55:01.000,168,11069420,-795,0,1750190100,12629.941583479995,77.95837254000071,54302.37822168001 2025-06-17,19:55:02.000,168,11069434,-795,0,1750190101,12629.90790192999,77.99361819000478,54302.266427760005 2025-06-17,19:55:03.000,168,11069362,-795,0,1750190102,12629.86748406999,78.05001122999965,54302.5598868 2025-06-17,19:55:04.000,168,11069432,-795,0,1750190103,12629.87422038,78.02181471000222,54302.46905424 2025-06-17,19:55:05.000,168,11069411,-795,0,1750190104,12629.860747759994,78.05001122999965,54302.60879664 2025-06-17,19:55:06.000,168,11069401,-795,0,1750190105,12629.813593589999,78.05001122999965,54302.35726032001 2025-06-17,19:55:07.000,168,11069381,-795,0,1750190106,12629.92811085999,78.08525688000373,54302.41315728 2025-06-17,19:55:08.000,168,11069433,-795,0,1750190107,12629.98873764999,78.09935514000244,54302.434118640005 2025-06-17,19:55:09.000,168,11069466,-795,0,1750190108,12629.961792409995,78.12755165999988,54302.4201444 2025-06-17,19:55:10.000,168,11069412,-795,0,1750190109,12630.01568289,78.11345340000116,54302.4201444 2025-06-17,19:55:11.000,168,11069444,-795,0,1750190110,12629.98873764999,78.12050253000052,54302.69264208001 2025-06-17,19:55:12.000,168,11069441,-795,0,1750190111,12630.002210269995,78.17689557000267,54302.65770648 2025-06-17,19:55:13.000,168,11069459,-795,0,1750190112,12629.982001339995,78.17689557000267,54302.74853904 2025-06-17,19:55:14.000,168,11069449,-795,0,1750190113,12629.961792409995,78.18394470000203,54302.58084816 2025-06-17,19:55:15.000,168,11069480,-795,0,1750190114,12629.94831978999,78.19099383000139,54302.49700272001 2025-06-17,19:55:16.000,168,11069422,-795,0,1750190115,12630.00894657999,78.20509209000011,54302.45508000001 2025-06-17,19:55:17.000,168,11069488,-795,0,1750190116,12630.04936443999,78.21919034999883,54302.552899680006 2025-06-17,19:55:18.000,168,11069444,-795,0,1750190117,12630.06957336999,78.2544360000029,54302.58084816 2025-06-17,19:55:19.000,168,11069433,-795,0,1750190118,12630.00894657999,78.24033774000418,54302.68565496 2025-06-17,19:55:20.000,168,11069397,-795,0,1750190119,12630.03589182,78.2544360000029,54302.699629200004 2025-06-17,19:55:21.000,168,11069392,-795,0,1750190120,12629.99547396,78.26148513000226,54302.720590560006 2025-06-17,19:55:22.000,168,11069416,-795,0,1750190121,12630.042628129995,78.2896816499997,54302.74853904 2025-06-17,19:55:23.000,168,11069423,-795,0,1750190122,12630.002210269995,78.28263252000033,54302.70661632 2025-06-17,19:55:24.000,168,11069438,-795,0,1750190123,12629.99547396,78.29673077999905,54302.54591256001 2025-06-17,19:55:25.000,168,11069435,-795,0,1750190124,12630.07630968,78.33902556000248,54302.54591256001 2025-06-17,19:55:26.000,168,11069465,-795,0,1750190125,12630.10999122999,78.37427120999928,54302.60879664 2025-06-17,19:55:27.000,168,11069450,-795,0,1750190126,12630.083045989995,78.29673077999905,54302.67866784 2025-06-17,19:55:28.000,168,11069445,-795,0,1750190127,12630.062837059995,78.39541860000463,54302.804436 2025-06-17,19:55:29.000,168,11069412,-795,0,1750190128,12630.00894657999,78.388369469998,54302.804436 2025-06-17,19:55:30.000,168,11069474,-795,0,1750190129,12630.02915550999,78.4518116399995,54302.769500400005 2025-06-17,19:55:31.000,168,11069399,-795,0,1750190130,12629.982001339995,78.47295903000486,54302.720590560006 2025-06-17,19:55:32.000,168,11069448,-795,0,1750190131,12630.03589182,78.54345032999845,54302.629758 2025-06-17,19:55:33.000,168,11069451,-795,0,1750190132,12630.08978229999,78.50820468000165,54302.7345648 2025-06-17,19:55:34.000,168,11069411,-795,0,1750190133,12630.07630968,78.59279424000124,54302.70661632 2025-06-17,19:55:35.000,168,11069430,-795,0,1750190134,12630.042628129995,78.5998433700006,54302.75552616 2025-06-17,19:55:36.000,168,11069429,-795,0,1750190135,12629.96852871999,78.64213815000403,54302.78347464 2025-06-17,19:55:37.000,168,11069433,-795,0,1750190136,12629.96852871999,78.62803988999804,54302.8743072 2025-06-17,19:55:38.000,168,11069383,-795,0,1750190137,12629.94831978999,78.67738380000083,54302.818410240005 2025-06-17,19:55:39.000,168,11069444,-795,0,1750190138,12629.941583479995,78.69148205999954,54302.867320080004 2025-06-17,19:55:40.000,168,11069464,-795,0,1750190139,12629.96852871999,78.79721901000448,54302.699629200004 2025-06-17,19:55:41.000,168,11069448,-795,0,1750190140,12630.02915550999,78.80426814000384,54302.74853904 2025-06-17,19:55:42.000,168,11069409,-795,0,1750190141,12630.01568289,78.85361204999936,54302.75552616 2025-06-17,19:55:43.000,168,11069361,-795,0,1750190142,12629.961792409995,78.84656292,54302.74853904 2025-06-17,19:55:44.000,168,11069461,-795,0,1750190143,12629.91463824,78.89590683000279,54302.8743072 2025-06-17,19:55:45.000,168,11069451,-795,0,1750190144,12629.941583479995,78.88885770000343,54302.86033296001 2025-06-17,19:55:46.000,168,11069428,-795,0,1750190145,12629.97526503,78.88180857000407,54303.00706248001 2025-06-17,19:55:47.000,168,11069416,-795,0,1750190146,12630.03589182,78.9100050900015,54303.035010960004 2025-06-17,19:55:48.000,168,11069436,-795,0,1750190147,12630.03589182,78.93115247999958,54302.83238448001 2025-06-17,19:55:49.000,168,11069420,-795,0,1750190148,12630.002210269995,78.91705422000086,54302.69264208001 2025-06-17,19:55:50.000,168,11069461,-795,0,1750190149,12630.083045989995,78.88180857000407,54302.74155192001 2025-06-17,19:55:51.000,168,11069428,-795,0,1750190150,12630.15040908999,78.85361204999936,54302.81142312001 2025-06-17,19:55:52.000,168,11069417,-795,0,1750190151,12630.143672779996,78.84656292,54303.06295944 2025-06-17,19:55:53.000,168,11069425,-795,0,1750190152,12630.21777219,78.83246466000128,54303.11186928 2025-06-17,19:55:54.000,168,11069436,-795,0,1750190153,12630.19756326,78.88885770000343,54302.99308824 2025-06-17,19:55:55.000,168,11069431,-795,0,1750190154,12630.231244809991,78.87475944000471,54303.07693368001 2025-06-17,19:55:56.000,168,11069442,-795,0,1750190155,12630.339025770001,78.90295596000215,54303.1887276 2025-06-17,19:55:57.000,168,11069436,-795,0,1750190156,12630.339025770001,78.89590683000279,54303.02802384001 2025-06-17,19:55:58.000,168,11069458,-795,0,1750190157,12630.365971009996,78.93115247999958,54303.04199808 2025-06-17,19:55:59.000,168,11069439,-795,0,1750190158,12630.352498389992,78.93820160999894,54302.79744888 2025-06-17,19:56:00.000,168,11069462,-795,0,1750190159,12630.359234700001,78.93820160999894,54303.11186928 2025-06-17,19:56:01.000,168,11069478,-795,0,1750190160,12630.352498389992,78.90295596000215,54303.23763744 2025-06-17,19:56:02.000,168,11069449,-795,0,1750190161,12630.413125179992,78.92410335000022,54303.30052152 2025-06-17,19:56:03.000,168,11069451,-795,0,1750190162,12630.426597799997,78.98049639000237,54303.30750864 2025-06-17,19:56:04.000,168,11069458,-795,0,1750190163,12630.359234700001,79.00164378000045,54303.24462456001 2025-06-17,19:56:05.000,168,11069433,-795,0,1750190164,12630.413125179992,79.03688943000452,54303.07693368001 2025-06-17,19:56:06.000,168,11069441,-795,0,1750190165,12630.413125179992,79.03688943000452,54303.1887276 2025-06-17,19:56:07.000,168,11069443,-795,0,1750190166,12630.305344219996,79.0580368200026,54302.986101120005 2025-06-17,19:56:08.000,168,11069435,-795,0,1750190167,12630.318816840001,79.12852812000347,54303.29353440001 2025-06-17,19:56:09.000,168,11069451,-795,0,1750190168,12630.244717429996,79.0932824699994,54303.27956016 2025-06-17,19:56:10.000,168,11069411,-795,0,1750190169,12630.211035879991,79.1214789900041,54303.24462456001 2025-06-17,19:56:11.000,168,11069428,-795,0,1750190170,12630.103254919995,79.20606855000369,54303.20968896 2025-06-17,19:56:12.000,168,11069409,-795,0,1750190171,12630.17735433,79.24836332999985,54303.40532832 2025-06-17,19:56:13.000,168,11069500,-795,0,1750190172,12630.163881709996,79.24836332999985,54303.202701840004 2025-06-17,19:56:14.000,168,11069443,-795,0,1750190173,12630.13020015999,79.29065811000328,54303.17475336001 2025-06-17,19:56:15.000,168,11069425,-795,0,1750190174,12630.08978229999,79.35410028000479,54303.17475336001 2025-06-17,19:56:16.000,168,11069433,-795,0,1750190175,12630.022419199995,79.33295288999943,54303.035010960004 2025-06-17,19:56:17.000,168,11069399,-795,0,1750190176,12629.99547396,79.32590376000007,54303.2585988 2025-06-17,19:56:18.000,168,11069415,-795,0,1750190177,12629.92811085999,79.34705114999815,54303.272573040005 2025-06-17,19:56:19.000,168,11069458,-795,0,1750190178,12629.87422038,79.34000201999879,54303.23065032 2025-06-17,19:56:20.000,168,11069457,-795,0,1750190179,12629.901165619995,79.36114941000415,54303.29353440001 2025-06-17,19:56:21.000,168,11069452,-795,0,1750190180,12629.91463824,79.36114941000415,54303.16776624001 2025-06-17,19:56:22.000,168,11069460,-795,0,1750190181,12629.83380252,79.4034441900003,54303.11186928 2025-06-17,19:56:23.000,168,11069440,-795,0,1750190182,12629.84727513999,79.38229680000222,54303.17475336001 2025-06-17,19:56:24.000,168,11069406,-795,0,1750190183,12629.76643941999,79.41754244999902,54302.99308824 2025-06-17,19:56:25.000,168,11069463,-795,0,1750190184,12629.80685727999,79.37524767000286,54303.24462456001 2025-06-17,19:56:26.000,168,11069435,-795,0,1750190185,12629.78664834999,79.39639506000094,54303.28654728 2025-06-17,19:56:27.000,168,11069458,-795,0,1750190186,12629.820329899994,79.38934593000158,54303.26558592001 2025-06-17,19:56:28.000,168,11069421,-795,0,1750190187,12629.800120969994,79.43164070999774,54303.30052152 2025-06-17,19:56:29.000,168,11069438,-795,0,1750190188,12629.759703109994,79.43164070999774,54303.0839208 2025-06-17,19:56:30.000,168,11069421,-795,0,1750190189,12629.82706620999,79.45983723000245,54303.1188564 2025-06-17,19:56:31.000,168,11069371,-795,0,1750190190,12629.820329899994,79.42459157999838,54303.12584352001 2025-06-17,19:56:32.000,168,11069501,-795,0,1750190191,12629.76643941999,79.48803374999989,54303.13981776 2025-06-17,19:56:33.000,168,11069445,-795,0,1750190192,12629.78664834999,79.45983723000245,54303.41231544001 2025-06-17,19:56:34.000,168,11069413,-795,0,1750190193,12629.80685727999,79.48098462000053,54303.370392720004 2025-06-17,19:56:35.000,168,11069464,-795,0,1750190194,12629.759703109994,79.54442679000203,54303.370392720004 2025-06-17,19:56:36.000,168,11069455,-795,0,1750190195,12629.759703109994,79.57262330999947,54303.37737984 2025-06-17,19:56:37.000,168,11069454,-795,0,1750190196,12629.793384659999,79.56557418000011,54303.31449576001 2025-06-17,19:56:38.000,168,11069423,-795,0,1750190197,12629.779912039994,79.60786896000354,54303.223663200006 2025-06-17,19:56:39.000,168,11069409,-795,0,1750190198,12629.665394769989,79.57262330999947,54303.00007536001 2025-06-17,19:56:40.000,168,11069453,-795,0,1750190199,12629.658658459994,79.62196722000226,54303.06295944 2025-06-17,19:56:41.000,168,11069445,-795,0,1750190200,12629.584559049988,79.62901635000162,54303.223663200006 2025-06-17,19:56:42.000,168,11069462,-795,0,1750190201,12629.571086429998,79.65721286999906,54303.13981776 2025-06-17,19:56:43.000,168,11069447,-795,0,1750190202,12629.537404879993,79.70655678000185,54303.1887276 2025-06-17,19:56:44.000,168,11069441,-795,0,1750190203,12629.638449529994,79.72770416999992,54303.40532832 2025-06-17,19:56:45.000,168,11069469,-795,0,1750190204,12629.638449529994,79.8616376400023,54303.42628968 2025-06-17,19:56:46.000,168,11069446,-795,0,1750190205,12629.665394769989,79.82639198999823,54303.202701840004 2025-06-17,19:56:47.000,168,11069373,-795,0,1750190206,12629.604767979989,79.83344112000486,54303.04898520001 2025-06-17,19:56:48.000,168,11069447,-795,0,1750190207,12629.624976909989,79.8616376400023,54303.09789504001 2025-06-17,19:56:49.000,168,11069402,-795,0,1750190208,12629.571086429998,79.87573590000102,54303.104882160005 2025-06-17,19:56:50.000,168,11069441,-795,0,1750190209,12629.571086429998,79.87573590000102,54303.30052152 2025-06-17,19:56:51.000,168,11069478,-795,0,1750190210,12629.598031669993,79.88983415999974,54303.31449576001 2025-06-17,19:56:52.000,168,11069473,-795,0,1750190211,12629.705812629989,79.84753938000358,54303.43327680001 2025-06-17,19:56:53.000,168,11069490,-795,0,1750190212,12629.80685727999,79.88983415999974,54303.40532832 2025-06-17,19:56:54.000,168,11069428,-795,0,1750190213,12629.85401145,80.0096693700034,54303.09090792 2025-06-17,19:56:55.000,168,11069437,-795,0,1750190214,12629.78664834999,80.22819239999808,54302.986101120005 2025-06-17,19:56:56.000,168,11069424,-795,0,1750190215,12629.685603699989,80.3550767400011,54303.04199808 2025-06-17,19:56:57.000,168,11069444,-795,0,1750190216,12629.510459639998,80.34802761000174,54303.04199808 2025-06-17,19:56:58.000,168,11069498,-795,0,1750190217,12629.490250709998,80.32688022000366,54303.30052152 2025-06-17,19:56:59.000,168,11069442,-795,0,1750190218,12629.389206059997,80.33392935000302,54303.2585988 2025-06-17,19:57:00.000,168,11069419,-795,0,1750190219,12629.375733439992,80.31278195999766,54303.34244424001 2025-06-17,19:57:01.000,168,11069431,-795,0,1750190220,12629.342051890002,80.29868369999895,54303.30750864 2025-06-17,19:57:02.000,168,11069430,-795,0,1750190221,12629.362260820002,80.29868369999895,54303.19571472001 2025-06-17,19:57:03.000,168,11069468,-795,0,1750190222,12629.328579269997,80.29163456999959,54303.24462456001 2025-06-17,19:57:04.000,168,11069457,-795,0,1750190223,12629.274688789992,80.3198310900043,54303.20968896 2025-06-17,19:57:05.000,168,11069453,-795,0,1750190224,12629.187116759997,80.29163456999959,54303.16077912 2025-06-17,19:57:06.000,168,11069470,-795,0,1750190225,12629.173644139992,80.28458544000023,54303.41231544001 2025-06-17,19:57:07.000,168,11069443,-795,0,1750190226,12629.187116759997,80.3198310900043,54303.54507072 2025-06-17,19:57:08.000,168,11069477,-795,0,1750190227,12629.099544730001,80.29163456999959,54303.38436696001 2025-06-17,19:57:09.000,168,11069431,-795,0,1750190228,12629.099544730001,80.29868369999895,54303.51013512001 2025-06-17,19:57:10.000,168,11069456,-795,0,1750190229,12629.133226279992,80.34097848000238,54303.28654728 2025-06-17,19:57:11.000,168,11069475,-795,0,1750190230,12629.119753660001,80.32688022000366,54303.37737984 2025-06-17,19:57:12.000,168,11069454,-795,0,1750190231,12629.092808419991,80.34802761000174,54303.35641848 2025-06-17,19:57:13.000,168,11069458,-795,0,1750190232,12629.079335800001,80.38327325999853,54303.38436696001 2025-06-17,19:57:14.000,168,11069486,-795,0,1750190233,12628.991763769991,80.41146978000324,54303.44725104 2025-06-17,19:57:15.000,168,11069428,-795,0,1750190234,12628.93787329,80.49605934000283,54303.38436696001 2025-06-17,19:57:16.000,168,11069472,-795,0,1750190235,12628.95808222,80.50310847000219,54303.46122528001 2025-06-17,19:57:17.000,168,11069476,-795,0,1750190236,12629.045654249996,80.49605934000283,54303.538083600004 2025-06-17,19:57:18.000,168,11069518,-795,0,1750190237,12629.005236389996,80.55950151000434,54303.40532832 2025-06-17,19:57:19.000,168,11069439,-795,0,1750190238,12628.904191739995,80.58064890000242,54303.21667608001 2025-06-17,19:57:20.000,168,11069467,-795,0,1750190239,12628.91092804999,80.67933672000072,54303.30052152 2025-06-17,19:57:21.000,168,11069476,-795,0,1750190240,12628.904191739995,80.68638585000008,54303.321482880005 2025-06-17,19:57:22.000,168,11069446,-795,0,1750190241,12628.95134590999,80.71458237000479,54303.64987752001 2025-06-17,19:57:23.000,168,11069481,-795,0,1750190242,12628.91092804999,80.71458237000479,54303.67782600001 2025-06-17,19:57:24.000,168,11069440,-795,0,1750190243,12628.89745543,80.7639262800003,54303.68481312 2025-06-17,19:57:25.000,168,11069519,-795,0,1750190244,12628.924400669996,80.77802453999902,54303.69180024 2025-06-17,19:57:26.000,168,11069471,-795,0,1750190245,12628.924400669996,80.83441758000117,54303.66385176 2025-06-17,19:57:27.000,168,11069435,-795,0,1750190246,12628.883982809995,80.8132701900031,54303.51712224 2025-06-17,19:57:28.000,168,11069432,-795,0,1750190247,12628.85030125999,80.88376149000396,54303.489173760005 2025-06-17,19:57:29.000,168,11069464,-795,0,1750190248,12628.823356019995,80.85556496999925,54303.37737984 2025-06-17,19:57:30.000,168,11069443,-795,0,1750190249,12628.75599292,80.84851583999989,54303.61494192 2025-06-17,19:57:31.000,168,11069463,-795,0,1750190250,12628.742520299995,80.86966322999797,54303.62192904 2025-06-17,19:57:32.000,168,11069486,-795,0,1750190251,12628.77620185,80.91900714000076,54303.63590328 2025-06-17,19:57:33.000,168,11069437,-795,0,1750190252,12628.74925660999,80.88376149000396,54303.83852976001 2025-06-17,19:57:34.000,168,11069453,-795,0,1750190253,12628.702102439995,80.86261409999861,54303.75468432 2025-06-17,19:57:35.000,168,11069470,-795,0,1750190254,12628.661684579994,80.85556496999925,54303.49616088 2025-06-17,19:57:36.000,168,11069457,-795,0,1750190255,12628.560639929994,80.9472036599982,54303.36340560001 2025-06-17,19:57:37.000,168,11069442,-795,0,1750190256,12628.560639929994,80.93310539999948,54303.42628968 2025-06-17,19:57:38.000,168,11069469,-795,0,1750190257,12628.560639929994,80.90490888000204,54303.62891616001 2025-06-17,19:57:39.000,168,11069452,-795,0,1750190258,12628.513485759999,80.91900714000076,54303.69180024 2025-06-17,19:57:40.000,168,11069467,-795,0,1750190259,12628.473067899999,80.88376149000396,54303.64987752001 2025-06-17,19:57:41.000,168,11069465,-795,0,1750190260,12628.425913729989,80.84146671000053,54303.67782600001 2025-06-17,19:57:42.000,168,11069478,-795,0,1750190261,12628.459595279994,80.84146671000053,54303.775645680005 2025-06-17,19:57:43.000,168,11069425,-795,0,1750190262,12628.425913729989,80.8132701900031,54303.51013512001 2025-06-17,19:57:44.000,168,11069430,-795,0,1750190263,12628.398968489993,80.79212279999774,54303.48218664001 2025-06-17,19:57:45.000,168,11069499,-795,0,1750190264,12628.412441109998,80.77802453999902,54303.46122528001 2025-06-17,19:57:46.000,168,11069469,-795,0,1750190265,12628.291187529998,80.77097540999966,54303.370392720004 2025-06-17,19:57:47.000,168,11069465,-795,0,1750190266,12628.244033360003,80.72868063000351,54303.56603208 2025-06-17,19:57:48.000,168,11069478,-795,0,1750190267,12628.297923839993,80.75687715000095,54303.656864640005 2025-06-17,19:57:49.000,168,11069481,-795,0,1750190268,12628.203615500002,80.7004841099988,54303.55205784001 2025-06-17,19:57:50.000,168,11069467,-795,0,1750190269,12628.223824430002,80.69343497999944,54303.60096768001 2025-06-17,19:57:51.000,168,11069439,-795,0,1750190270,12628.190142879997,80.65114020000328,54303.44725104 2025-06-17,19:57:52.000,168,11069437,-795,0,1750190271,12628.089098229997,80.62999280999793,54303.40532832 2025-06-17,19:57:53.000,168,11069480,-795,0,1750190272,12628.062152990002,80.64409107000392,54303.44725104 2025-06-17,19:57:54.000,168,11069485,-795,0,1750190273,12627.981317270001,80.64409107000392,54303.32847 2025-06-17,19:57:55.000,168,11069435,-795,0,1750190274,12627.934163099992,80.59474716000113,54303.60096768001 2025-06-17,19:57:56.000,168,11069433,-795,0,1750190275,12627.947635719996,80.63704194000456,54303.62192904 2025-06-17,19:57:57.000,168,11069456,-795,0,1750190276,12628.001526200002,80.58064890000242,54303.67083888001 2025-06-17,19:57:58.000,168,11069470,-795,0,1750190277,12627.981317270001,80.60884541999985,54303.67083888001 2025-06-17,19:57:59.000,168,11069485,-795,0,1750190278,12627.866799999996,80.59474716000113,54303.223663200006 2025-06-17,19:58:00.000,168,11069487,-795,0,1750190279,12627.893745239991,80.60884541999985,54303.27956016 2025-06-17,19:58:01.000,168,11069470,-795,0,1750190280,12627.853327379991,80.5665506400037,54303.28654728 2025-06-17,19:58:02.000,168,11069463,-795,0,1750190281,12627.866799999996,80.5665506400037,54303.34943136 2025-06-17,19:58:03.000,168,11069471,-795,0,1750190282,12627.873536309991,80.55950151000434,54303.68481312 2025-06-17,19:58:04.000,168,11069466,-795,0,1750190283,12627.873536309991,80.53130498999963,54303.6428904 2025-06-17,19:58:05.000,168,11069500,-795,0,1750190284,12627.893745239991,80.48196108000411,54303.67083888001 2025-06-17,19:58:06.000,168,11069441,-795,0,1750190285,12627.900481550001,80.53835411999898,54303.76167144 2025-06-17,19:58:07.000,168,11069447,-795,0,1750190286,12627.940899410001,80.53130498999963,54303.58000632001 2025-06-17,19:58:08.000,168,11069506,-795,0,1750190287,12627.913954169991,80.5524523799977,54303.56603208 2025-06-17,19:58:09.000,168,11069510,-795,0,1750190288,12627.792700589991,80.57359977000306,54303.272573040005 2025-06-17,19:58:10.000,168,11069458,-795,0,1750190289,12627.866799999996,80.53835411999898,54303.44725104 2025-06-17,19:58:11.000,168,11069485,-795,0,1750190290,12627.866799999996,80.53130498999963,54303.7127616 2025-06-17,19:58:12.000,168,11069496,-795,0,1750190291,12627.961108340001,80.57359977000306,54303.88743960001 2025-06-17,19:58:13.000,168,11069452,-795,0,1750190292,12627.947635719996,80.55950151000434,54303.90141384 2025-06-17,19:58:14.000,168,11069488,-795,0,1750190293,12627.920690480001,80.58064890000242,54303.852504 2025-06-17,19:58:15.000,168,11069452,-795,0,1750190294,12627.873536309991,80.61589454999921,54303.51712224 2025-06-17,19:58:16.000,168,11069431,-795,0,1750190295,12627.7994369,80.63704194000456,54303.4682124 2025-06-17,19:58:17.000,168,11069477,-795,0,1750190296,12627.880272620001,80.68638585000008,54303.63590328 2025-06-17,19:58:18.000,168,11069465,-795,0,1750190297,12627.866799999996,80.70753323999816,54303.559044960006 2025-06-17,19:58:19.000,168,11069492,-795,0,1750190298,12627.745546419996,80.71458237000479,54303.73372296 2025-06-17,19:58:20.000,168,11069412,-795,0,1750190299,12627.745546419996,80.74277889000223,54303.78961992 2025-06-17,19:58:21.000,168,11069500,-795,0,1750190300,12627.765755349996,80.77802453999902,54303.86647824001 2025-06-17,19:58:22.000,168,11069452,-795,0,1750190301,12627.765755349996,80.80622106000374,54303.84551688001 2025-06-17,19:58:23.000,168,11069443,-795,0,1750190302,12627.69165593999,80.77097540999966,54303.74071008 2025-06-17,19:58:24.000,168,11069477,-795,0,1750190303,12627.59061128999,80.8132701900031,54303.440263920005 2025-06-17,19:58:25.000,168,11069441,-795,0,1750190304,12627.61755653,80.82031932000245,54303.43327680001 2025-06-17,19:58:26.000,168,11069504,-795,0,1750190305,12627.624292839995,80.84146671000053,54303.559044960006 2025-06-17,19:58:27.000,168,11069488,-795,0,1750190306,12627.59061128999,80.80622106000374,54303.83154264 2025-06-17,19:58:28.000,168,11069475,-795,0,1750190307,12627.53672081,80.8132701900031,54303.74769720001 2025-06-17,19:58:29.000,168,11069451,-795,0,1750190308,12627.49630295,80.8132701900031,54303.68481312 2025-06-17,19:58:30.000,168,11069456,-795,0,1750190309,12627.49630295,80.78507366999838,54303.775645680005 2025-06-17,19:58:31.000,168,11069447,-795,0,1750190310,12627.503039259995,80.79917193000438,54303.64987752001 2025-06-17,19:58:32.000,168,11069489,-795,0,1750190311,12627.51651188,80.77097540999966,54303.51712224 2025-06-17,19:58:33.000,168,11069459,-795,0,1750190312,12627.482830329995,80.79917193000438,54303.52410936 2025-06-17,19:58:34.000,168,11069473,-795,0,1750190313,12627.44914877999,80.79212279999774,54303.48218664001 2025-06-17,19:58:35.000,168,11069461,-795,0,1750190314,12627.42893984999,80.79917193000438,54303.50314800001 2025-06-17,19:58:36.000,168,11069476,-795,0,1750190315,12627.46935770999,80.79917193000438,54303.85949112 2025-06-17,19:58:37.000,168,11069505,-795,0,1750190316,12627.40873091999,80.79917193000438,54303.78961992 2025-06-17,19:58:38.000,168,11069501,-795,0,1750190317,12627.47609402,80.85556496999925,54303.81756840001 2025-06-17,19:58:39.000,168,11069444,-795,0,1750190318,12627.354840439999,80.85556496999925,54303.62192904 2025-06-17,19:58:40.000,168,11069484,-795,0,1750190319,12627.442412469994,80.89785975000268,54303.44725104 2025-06-17,19:58:41.000,168,11069441,-795,0,1750190320,12627.47609402,80.98244931000227,54303.46122528001 2025-06-17,19:58:42.000,168,11069489,-795,0,1750190321,12627.462621399995,80.96130192000419,54303.391354080006 2025-06-17,19:58:43.000,168,11069486,-795,0,1750190322,12627.5973476,81.05294061000313,54303.64987752001 2025-06-17,19:58:44.000,168,11069462,-795,0,1750190323,12627.583874979995,81.06703887000185,54303.86647824001 2025-06-17,19:58:45.000,168,11069511,-795,0,1750190324,12627.61755653,81.109333649998,54303.90141384 2025-06-17,19:58:46.000,168,11069501,-795,0,1750190325,12627.624292839995,81.13048104000336,54303.775645680005 2025-06-17,19:58:47.000,168,11069419,-795,0,1750190326,12627.69165593999,81.13753017000272,54303.97128504 2025-06-17,19:58:48.000,168,11069464,-795,0,1750190327,12627.725337489996,81.15162843000144,54303.76865856001 2025-06-17,19:58:49.000,168,11069494,-795,0,1750190328,12627.69839225,81.20802147000359,54303.62192904 2025-06-17,19:58:50.000,168,11069452,-795,0,1750190329,12627.765755349996,81.23621799000102,54303.69878736001 2025-06-17,19:58:51.000,168,11069517,-795,0,1750190330,12627.75228272999,81.27146363999782,54303.71974872001 2025-06-17,19:58:52.000,168,11069445,-795,0,1750190331,12627.83985476,81.29261103000317,54304.08307896001 2025-06-17,19:58:53.000,168,11069517,-795,0,1750190332,12627.846591069996,81.29261103000317,54304.15295016001 2025-06-17,19:58:54.000,168,11069496,-795,0,1750190333,12627.785964279996,81.27146363999782,54304.1669244 2025-06-17,19:58:55.000,168,11069414,-795,0,1750190334,12627.725337489996,81.29966016000253,54303.99923352 2025-06-17,19:58:56.000,168,11069523,-795,0,1750190335,12627.684919629995,81.28556190000381,54303.79660704001 2025-06-17,19:58:57.000,168,11069492,-795,0,1750190336,12627.65123807999,81.35605320000468,54303.75468432 2025-06-17,19:58:58.000,168,11069488,-795,0,1750190337,12627.664710699995,81.39129885000148,54303.775645680005 2025-06-17,19:58:59.000,168,11069481,-795,0,1750190338,12627.65123807999,81.35605320000468,54303.73372296 2025-06-17,19:59:00.000,168,11069440,-795,0,1750190339,12627.65797439,81.34195493999869,54304.04814336 2025-06-17,19:59:01.000,168,11069499,-795,0,1750190340,12627.67144700999,81.39834798000084,54304.19487288 2025-06-17,19:59:02.000,168,11069473,-795,0,1750190341,12627.61755653,81.41244623999955,54304.21583424 2025-06-17,19:59:03.000,168,11069504,-795,0,1750190342,12627.5973476,81.39834798000084,54304.229808480006 2025-06-17,19:59:04.000,168,11069476,-795,0,1750190343,12627.46935770999,81.46179015000234,54303.92936232 2025-06-17,19:59:05.000,168,11069421,-795,0,1750190344,12627.44914877999,81.46179015000234,54303.824555520005 2025-06-17,19:59:06.000,168,11069517,-795,0,1750190345,12627.48956663999,81.46179015000234,54303.92936232 2025-06-17,19:59:07.000,168,11069464,-795,0,1750190346,12627.45588509,81.49703579999914,54303.894426720006 2025-06-17,19:59:08.000,168,11069468,-795,0,1750190347,12627.381785679994,81.51818319000449,54304.14596304 2025-06-17,19:59:09.000,168,11069466,-795,0,1750190348,12627.300949959994,81.52523232000385,54303.943336560005 2025-06-17,19:59:10.000,168,11069515,-795,0,1750190349,12627.280741029994,81.5040849299985,54303.81756840001 2025-06-17,19:59:11.000,168,11069432,-795,0,1750190350,12627.321158889994,81.5675271,54304.041156240004 2025-06-17,19:59:12.000,168,11069462,-795,0,1750190351,12627.354840439999,81.64506753000023,54303.95032368 2025-06-17,19:59:13.000,168,11069432,-795,0,1750190352,12627.307686269989,81.66621491999831,54303.852504 2025-06-17,19:59:14.000,168,11069492,-795,0,1750190353,12627.233586859998,81.7508044799979,54303.76865856001 2025-06-17,19:59:15.000,168,11069485,-795,0,1750190354,12627.213377929998,81.80719752000005,54303.76167144 2025-06-17,19:59:16.000,168,11069467,-795,0,1750190355,12627.247059479989,81.84949230000348,54304.1669244 2025-06-17,19:59:17.000,168,11069504,-795,0,1750190356,12627.247059479989,81.90588533999835,54304.15295016001 2025-06-17,19:59:18.000,168,11069513,-795,0,1750190357,12627.179696379993,81.96932750999986,54304.19487288 2025-06-17,19:59:19.000,168,11069470,-795,0,1750190358,12627.065179110003,81.9622783800005,54303.85949112 2025-06-17,19:59:20.000,168,11069481,-795,0,1750190359,12627.065179110003,81.99047489999793,54303.852504 2025-06-17,19:59:21.000,168,11069464,-795,0,1750190360,12627.085388039988,81.99047489999793,54303.63590328 2025-06-17,19:59:22.000,168,11069524,-795,0,1750190361,12627.179696379993,81.96932750999986,54303.69180024 2025-06-17,19:59:23.000,168,11069458,-795,0,1750190362,12627.260532099994,82.01867142000265,54303.66385176 2025-06-17,19:59:24.000,168,11069455,-795,0,1750190363,12627.287477339989,82.00457316000393,54303.9223752 2025-06-17,19:59:25.000,168,11069519,-795,0,1750190364,12627.334631509999,82.14555575999839,54304.03416912001 2025-06-17,19:59:26.000,168,11069466,-795,0,1750190365,12627.274004719999,82.21604705999925,54304.1669244 2025-06-17,19:59:27.000,168,11069431,-795,0,1750190366,12627.186432689989,82.3076857499982,54304.05513048001 2025-06-17,19:59:28.000,168,11069463,-795,0,1750190367,12627.152751139998,82.32883314000355,54304.03416912001 2025-06-17,19:59:29.000,168,11069481,-795,0,1750190368,12627.092124349998,82.38522617999843,54303.852504 2025-06-17,19:59:30.000,168,11069498,-795,0,1750190369,12627.044970180003,82.34293140000227,54303.86647824001 2025-06-17,19:59:31.000,168,11069468,-795,0,1750190370,12627.018024939993,82.42752096000186,54303.852504 2025-06-17,19:59:32.000,168,11069508,-795,0,1750190371,12627.098860659993,82.44161922000058,54304.22282136001 2025-06-17,19:59:33.000,168,11069515,-795,0,1750190372,12627.085388039988,82.44161922000058,54304.29269256 2025-06-17,19:59:34.000,168,11069466,-795,0,1750190373,12627.071915419998,82.483914000004,54304.34858952001 2025-06-17,19:59:35.000,168,11069474,-795,0,1750190374,12627.051706489998,82.52620878000016,54304.24378272 2025-06-17,19:59:36.000,168,11069500,-795,0,1750190375,12627.058442799993,82.56145443000423,54304.22282136001 2025-06-17,19:59:37.000,168,11069487,-795,0,1750190376,12627.051706489998,82.67424051000125,54304.041156240004 2025-06-17,19:59:38.000,168,11069478,-795,0,1750190377,12627.044970180003,82.62489659999846,54304.02019488 2025-06-17,19:59:39.000,168,11069502,-795,0,1750190378,12626.977607079993,82.63899486000446,54303.943336560005 2025-06-17,19:59:40.000,168,11069535,-795,0,1750190379,12627.004552320002,82.68128964000061,54304.09006608 2025-06-17,19:59:41.000,168,11069514,-795,0,1750190380,12627.065179110003,82.6671913800019,54304.376538000004 2025-06-17,19:59:42.000,168,11069511,-795,0,1750190381,12627.004552320002,82.70243702999869,54304.397499360006 2025-06-17,19:59:43.000,168,11069430,-795,0,1750190382,12626.937189219992,82.68128964000061,54304.36256376 2025-06-17,19:59:44.000,168,11069541,-795,0,1750190383,12626.842880880002,82.70948615999805,54304.32064104001 2025-06-17,19:59:45.000,168,11069457,-795,0,1750190384,12626.869826119997,82.77292832999956,54304.111027440005 2025-06-17,19:59:46.000,168,11069510,-795,0,1750190385,12626.869826119997,82.75883007000084,54304.1669244 2025-06-17,19:59:47.000,168,11069479,-795,0,1750190386,12626.822671950002,82.79407572000491,54304.25076984001 2025-06-17,19:59:48.000,168,11069480,-795,0,1750190387,12626.788990399997,82.78702658999828,54304.22282136001 2025-06-17,19:59:49.000,168,11069545,-795,0,1750190388,12626.694682059991,82.80112485000427,54304.35557664 2025-06-17,19:59:50.000,168,11069520,-795,0,1750190389,12626.748572539997,82.81522311000299,54304.446409200005 2025-06-17,19:59:51.000,168,11069398,-795,0,1750190390,12626.782254090002,82.82932137000171,54304.52326752 2025-06-17,19:59:52.000,168,11069427,-795,0,1750190391,12626.741836230001,82.9139109300013,54304.46038344 2025-06-17,19:59:53.000,168,11069515,-795,0,1750190392,12626.795726709992,83.00554962000024,54304.36955088001 2025-06-17,19:59:54.000,168,11069538,-795,0,1750190393,12626.795726709992,82.99145136000152,54304.25775696 2025-06-17,19:59:55.000,168,11069509,-795,0,1750190394,12626.748572539997,83.06899179000175,54304.27173120001 2025-06-17,19:59:56.000,168,11069525,-795,0,1750190395,12626.842880880002,83.06899179000175,54304.36256376 2025-06-17,19:59:57.000,168,11069519,-795,0,1750190396,12626.836144569992,83.11833570000454,54304.66999704 2025-06-17,19:59:58.000,168,11069494,-795,0,1750190397,12626.782254090002,83.14653222000197,54304.663009920005 2025-06-17,19:59:59.000,168,11069445,-795,0,1750190398,12626.681209440001,83.16767961000005,54304.36256376 2025-06-17,20:00:00.000,168,11069468,-795,0,1750190399,12626.640791580001,83.18177786999877,54304.46737056001 2025-06-17,20:00:01.000,168,11069428,-795,0,1750190400,12626.667736819996,83.23817091000092,54304.35557664 2025-06-17,20:00:02.000,168,11069479,-795,0,1750190401,12626.721627300001,83.20997439000348,54304.29269256 2025-06-17,20:00:03.000,168,11069502,-795,0,1750190402,12626.748572539997,83.23112178000156,54304.39051224001 2025-06-17,20:00:04.000,168,11069466,-795,0,1750190403,12626.701418370001,83.18882699999813,54304.33461528 2025-06-17,20:00:05.000,168,11069499,-795,0,1750190404,12626.694682059991,83.16767961000005,54304.544228880004 2025-06-17,20:00:06.000,168,11069471,-795,0,1750190405,12626.667736819996,83.18177786999877,54304.70493264001 2025-06-17,20:00:07.000,168,11069460,-795,0,1750190406,12626.667736819996,83.16063048000069,54304.58615160001 2025-06-17,20:00:08.000,168,11069495,-795,0,1750190407,12626.566692169996,83.15358135000133,54304.551216 2025-06-17,20:00:09.000,168,11069500,-795,0,1750190408,12626.465647519995,83.1253848300039,54304.46038344 2025-06-17,20:00:10.000,168,11069558,-795,0,1750190409,12626.47238382999,83.11833570000454,54304.2367956 2025-06-17,20:00:11.000,168,11069469,-795,0,1750190410,12626.33092131999,83.0760409200011,54303.99923352 2025-06-17,20:00:12.000,168,11069493,-795,0,1750190411,12626.37133917999,82.99145136000152,54304.25775696 2025-06-17,20:00:13.000,168,11069480,-795,0,1750190412,12626.41849335,82.95620571000472,54304.446409200005 2025-06-17,20:00:14.000,168,11069468,-795,0,1750190413,12626.39154810999,82.8786652800045,54304.60012584 2025-06-17,20:00:15.000,168,11069422,-795,0,1750190414,12626.384811799995,82.88571441000386,54304.45339632 2025-06-17,20:00:16.000,168,11069444,-795,0,1750190415,12626.33092131999,82.82227224000235,54304.50929328001 2025-06-17,20:00:17.000,168,11069502,-795,0,1750190416,12626.384811799995,82.82227224000235,54304.544228880004 2025-06-17,20:00:18.000,168,11069484,-795,0,1750190417,12626.405020729995,82.79407572000491,54304.27173120001 2025-06-17,20:00:19.000,168,11069500,-795,0,1750190418,12626.39154810999,82.81522311000299,54304.20186000001 2025-06-17,20:00:20.000,168,11069507,-795,0,1750190419,12626.41175703999,82.8645670199985,54304.28570544 2025-06-17,20:00:21.000,168,11069488,-795,0,1750190420,12626.465647519995,82.83637050000107,54304.31365392 2025-06-17,20:00:22.000,168,11069513,-795,0,1750190421,12626.445438589995,82.82227224000235,54304.544228880004 2025-06-17,20:00:23.000,168,11069446,-795,0,1750190422,12626.405020729995,82.85046875999979,54304.50929328001 2025-06-17,20:00:24.000,168,11069485,-795,0,1750190423,12626.39828442,82.8786652800045,54304.45339632 2025-06-17,20:00:25.000,168,11069425,-795,0,1750190424,12626.43196596999,82.84341963000043,54304.48833192001 2025-06-17,20:00:26.000,168,11069478,-795,0,1750190425,12626.49932907,82.8645670199985,54304.327628160005 2025-06-17,20:00:27.000,168,11069497,-795,0,1750190426,12626.506065379996,82.84341963000043,54304.34858952001 2025-06-17,20:00:28.000,168,11069464,-795,0,1750190427,12626.51280168999,82.83637050000107,54304.397499360006 2025-06-17,20:00:29.000,168,11069477,-795,0,1750190428,12626.506065379996,82.87161614999786,54304.32064104001 2025-06-17,20:00:30.000,168,11069495,-795,0,1750190429,12626.53301061999,82.8645670199985,54304.53724176001 2025-06-17,20:00:31.000,168,11069501,-795,0,1750190430,12626.47238382999,82.83637050000107,54304.565190240006 2025-06-17,20:00:32.000,168,11069471,-795,0,1750190431,12626.43196596999,82.89276354000322,54304.544228880004 2025-06-17,20:00:33.000,168,11069531,-795,0,1750190432,12626.41175703999,82.90686180000193,54304.53025464 2025-06-17,20:00:34.000,168,11069486,-795,0,1750190433,12626.384811799995,82.9139109300013,54304.46038344 2025-06-17,20:00:35.000,168,11069495,-795,0,1750190434,12626.29723977,82.97030397000344,54304.24378272 2025-06-17,20:00:36.000,168,11069466,-795,0,1750190435,12626.324185009995,83.02669700999832,54304.33461528 2025-06-17,20:00:37.000,168,11069464,-795,0,1750190436,12626.3174487,83.01964787999896,54304.42544784 2025-06-17,20:00:38.000,168,11069475,-795,0,1750190437,12626.25682191,83.04784440000367,54304.551216 2025-06-17,20:00:39.000,168,11069507,-795,0,1750190438,12626.18945880999,83.04079527000431,54304.36955088001 2025-06-17,20:00:40.000,168,11069487,-795,0,1750190439,12626.081677849994,83.1112865699979,54304.40448648 2025-06-17,20:00:41.000,168,11069549,-795,0,1750190440,12626.088414159989,83.15358135000133,54304.4114736 2025-06-17,20:00:42.000,168,11069471,-795,0,1750190441,12626.054732609999,83.21702352000284,54304.43942208001 2025-06-17,20:00:43.000,168,11069491,-795,0,1750190442,12626.054732609999,83.26636742999835,54304.18089864001 2025-06-17,20:00:44.000,168,11069484,-795,0,1750190443,12626.014314749998,83.31571134000114,54304.25775696 2025-06-17,20:00:45.000,168,11069484,-795,0,1750190444,12626.034523679999,83.30866221000178,54304.25775696 2025-06-17,20:00:46.000,168,11069482,-795,0,1750190445,12625.980633199993,83.35095698999794,54304.35557664 2025-06-17,20:00:47.000,168,11069511,-795,0,1750190446,12626.054732609999,83.34390785999858,54304.52326752 2025-06-17,20:00:48.000,168,11069463,-795,0,1750190447,12626.027787369989,83.42849741999817,54304.50230616 2025-06-17,20:00:49.000,168,11069410,-795,0,1750190448,12625.973896889998,83.47784133000096,54304.31365392 2025-06-17,20:00:50.000,168,11069493,-795,0,1750190449,12626.068205229989,83.52013611000439,54304.446409200005 2025-06-17,20:00:51.000,168,11069510,-795,0,1750190450,12626.12883201999,83.61177480000333,54304.28570544 2025-06-17,20:00:52.000,168,11069472,-795,0,1750190451,12626.202931429994,83.61177480000333,54304.4813448 2025-06-17,20:00:53.000,168,11069499,-795,0,1750190452,12626.23661298,83.63997132000077,54304.47435768 2025-06-17,20:00:54.000,168,11069459,-795,0,1750190453,12626.19619512,83.61882393000269,54304.43243496 2025-06-17,20:00:55.000,168,11069482,-795,0,1750190454,12626.12883201999,83.63997132000077,54304.565190240006 2025-06-17,20:00:56.000,168,11069453,-795,0,1750190455,12626.088414159989,83.64702045000013,54304.565190240006 2025-06-17,20:00:57.000,168,11069445,-795,0,1750190456,12626.047996299989,83.63292219000141,54304.55820312001 2025-06-17,20:00:58.000,168,11069491,-795,0,1750190457,12626.034523679999,83.64702045000013,54304.57916448 2025-06-17,20:00:59.000,168,11069495,-795,0,1750190458,12626.000842129994,83.6681678399982,54304.3066668 2025-06-17,20:01:00.000,168,11069523,-795,0,1750190459,12626.047996299989,83.70341349000228,54304.376538000004 2025-06-17,20:01:01.000,168,11069470,-795,0,1750190460,12626.088414159989,83.74570826999843,54304.38352512 2025-06-17,20:01:02.000,168,11069458,-795,0,1750190461,12626.068205229989,83.73865913999907,54304.47435768 2025-06-17,20:01:03.000,168,11069492,-795,0,1750190462,12626.047996299989,83.72456088000035,54304.58615160001 2025-06-17,20:01:04.000,168,11069492,-795,0,1750190463,12625.926742719988,83.68931523000356,54304.544228880004 2025-06-17,20:01:05.000,168,11069442,-795,0,1750190464,12625.973896889998,83.70341349000228,54304.544228880004 2025-06-17,20:01:06.000,168,11069504,-795,0,1750190465,12626.000842129994,83.69636436000292,54304.66999704 2025-06-17,20:01:07.000,168,11069495,-795,0,1750190466,12625.994105819998,83.75980653000443,54304.38352512 2025-06-17,20:01:08.000,168,11069509,-795,0,1750190467,12625.973896889998,83.75980653000443,54304.397499360006 2025-06-17,20:01:09.000,168,11069541,-795,0,1750190468,12625.926742719988,83.75275739999779,54304.39051224001 2025-06-17,20:01:10.000,168,11069507,-795,0,1750190469,12625.940215339993,83.7809539200025,54304.376538000004 2025-06-17,20:01:11.000,168,11069419,-795,0,1750190470,12625.893061169998,83.84439609000401,54304.4813448 2025-06-17,20:01:12.000,168,11069530,-795,0,1750190471,12625.758334969993,83.91488739000488,54304.36955088001 2025-06-17,20:01:13.000,168,11069507,-795,0,1750190472,12625.818961759993,83.95718217000103,54304.446409200005 2025-06-17,20:01:14.000,168,11069500,-795,0,1750190473,12625.946951649988,83.97832955999911,54304.62807432 2025-06-17,20:01:15.000,168,11069530,-795,0,1750190474,12625.960424269993,84.14045954999892,54304.55820312001 2025-06-17,20:01:16.000,168,11069498,-795,0,1750190475,12626.021051059994,84.26029476000258,54304.446409200005 2025-06-17,20:01:17.000,168,11069505,-795,0,1750190476,12625.994105819998,84.39422822999768,54304.48833192001 2025-06-17,20:01:18.000,168,11069539,-795,0,1750190477,12626.034523679999,84.54225995999877,54304.57916448 2025-06-17,20:01:19.000,168,11069482,-795,0,1750190478,12625.946951649988,84.69734081999923,54304.50230616 2025-06-17,20:01:20.000,168,11069492,-795,0,1750190479,12625.906533789988,84.7678321200001,54304.66999704 2025-06-17,20:01:21.000,168,11069456,-795,0,1750190480,12625.940215339993,84.94406036999862,54304.63506144001 2025-06-17,20:01:22.000,168,11069474,-795,0,1750190481,12626.014314749998,84.9793060200027,54304.80275232001 2025-06-17,20:01:23.000,168,11069537,-795,0,1750190482,12626.014314749998,85.18373078999866,54304.81672656 2025-06-17,20:01:24.000,168,11069529,-795,0,1750190483,12626.034523679999,85.31766426000104,54304.53025464 2025-06-17,20:01:25.000,168,11069497,-795,0,1750190484,12626.041259989994,85.40225382000062,54304.57217736 2025-06-17,20:01:26.000,168,11069535,-795,0,1750190485,12626.088414159989,85.45159773000341,54304.63506144001 2025-06-17,20:01:27.000,168,11069464,-795,0,1750190486,12626.047996299989,85.56438381000044,54304.58615160001 2025-06-17,20:01:28.000,168,11069489,-795,0,1750190487,12626.021051059994,85.55028555000172,54304.83768792 2025-06-17,20:01:29.000,168,11069496,-795,0,1750190488,12625.994105819998,85.6348751100013,54304.74685536 2025-06-17,20:01:30.000,168,11069552,-795,0,1750190489,12625.973896889998,85.58553119999851,54304.83768792 2025-06-17,20:01:31.000,168,11069526,-795,0,1750190490,12625.859379619993,85.67716989000473,54304.70493264001 2025-06-17,20:01:32.000,168,11069519,-795,0,1750190491,12625.973896889998,85.6842190200041,54304.74685536 2025-06-17,20:01:33.000,168,11069514,-795,0,1750190492,12625.913270099998,85.74766118999833,54304.663009920005 2025-06-17,20:01:34.000,168,11069525,-795,0,1750190493,12625.906533789988,85.71946467000089,54304.663009920005 2025-06-17,20:01:35.000,168,11069464,-795,0,1750190494,12625.818961759993,85.85339814000326,54304.59313872 2025-06-17,20:01:36.000,168,11069433,-795,0,1750190495,12625.744862350002,85.81815248999919,54304.85864928 2025-06-17,20:01:37.000,168,11069533,-795,0,1750190496,12625.738126039992,85.80405423000047,54304.7957652 2025-06-17,20:01:38.000,168,11069522,-795,0,1750190497,12625.724653420002,85.77585771000304,54304.900572000006 2025-06-17,20:01:39.000,168,11069488,-795,0,1750190498,12625.616872459992,85.87454553000134,54304.732881120006 2025-06-17,20:01:40.000,168,11069494,-795,0,1750190499,12625.670762939997,85.88864379000006,54304.830700800005 2025-06-17,20:01:41.000,168,11069484,-795,0,1750190500,12625.664026630002,85.980282479999,54304.732881120006 2025-06-17,20:01:42.000,168,11069522,-795,0,1750190501,12625.664026630002,86.0296263900018,54304.711919760004 2025-06-17,20:01:43.000,168,11069441,-795,0,1750190502,12625.657290319992,86.15651073000481,54304.63506144001 2025-06-17,20:01:44.000,168,11069523,-795,0,1750190503,12625.603399840002,86.1917563800016,54304.59313872 2025-06-17,20:01:45.000,168,11069518,-795,0,1750190504,12625.569718289997,86.29044419999991,54304.732881120006 2025-06-17,20:01:46.000,168,11069529,-795,0,1750190505,12625.515827809992,86.26929681000183,54304.84467504001 2025-06-17,20:01:47.000,168,11069506,-795,0,1750190506,12625.509091499996,86.41732854000293,54304.83768792 2025-06-17,20:01:48.000,168,11069498,-795,0,1750190507,12625.495618879992,86.4878198400038,54304.80275232001 2025-06-17,20:01:50.000,168,11069455,-795,0,1750190509,12625.448464709996,86.5865076600021,54304.65602280001 2025-06-17,20:01:51.000,168,11069423,-795,0,1750190510,12625.448464709996,86.71339199999784,54304.64204856 2025-06-17,20:01:52.000,168,11069544,-795,0,1750190511,12625.448464709996,86.69224460999976,54304.64204856 2025-06-17,20:01:53.000,168,11069493,-795,0,1750190512,12625.40131054,86.74158852000255,54304.781790960005 2025-06-17,20:01:54.000,168,11069504,-795,0,1750190513,12625.482146260001,86.72044113000447,54304.7608296 2025-06-17,20:01:55.000,168,11069494,-795,0,1750190514,12625.529300429997,86.7979815600047,54304.83768792 2025-06-17,20:01:56.000,168,11069511,-795,0,1750190515,12625.562981980001,86.77683416999935,54304.87262352001 2025-06-17,20:01:57.000,168,11069504,-795,0,1750190516,12625.596663529992,86.85437459999957,54304.67698416001 2025-06-17,20:01:58.000,168,11069544,-795,0,1750190517,12625.596663529992,86.88962025000365,54304.66999704 2025-06-17,20:01:59.000,168,11069452,-795,0,1750190518,12625.643817700002,86.99535720000131,54304.66999704 2025-06-17,20:02:00.000,168,11069484,-795,0,1750190519,12625.549509359997,87.06584850000218,54304.46038344 2025-06-17,20:02:01.000,168,11069541,-795,0,1750190520,12625.488882569996,87.15748719000112,54304.732881120006 2025-06-17,20:02:02.000,168,11069523,-795,0,1750190521,12625.515827809992,87.23502762000135,54304.830700800005 2025-06-17,20:02:03.000,168,11069505,-795,0,1750190522,12625.488882569996,87.32666631000029,54304.8656364 2025-06-17,20:02:04.000,168,11069536,-795,0,1750190523,12625.455201019991,87.36896109000372,54304.95646896 2025-06-17,20:02:05.000,168,11069515,-795,0,1750190524,12625.30026589,87.3901084800018,54304.732881120006 2025-06-17,20:02:06.000,168,11069535,-795,0,1750190525,12625.374365299991,87.46059978000267,54304.64204856 2025-06-17,20:02:07.000,168,11069457,-795,0,1750190526,12625.246375409995,87.49584542999946,54304.53025464 2025-06-17,20:02:08.000,168,11069495,-795,0,1750190527,12625.226166479995,87.47469804000139,54304.565190240006 2025-06-17,20:02:09.000,168,11069483,-795,0,1750190528,12625.165539689995,87.51699282000482,54304.544228880004 2025-06-17,20:02:10.000,168,11069478,-795,0,1750190529,12625.084703969995,87.48174717000074,54304.70493264001 2025-06-17,20:02:11.000,168,11069479,-795,0,1750190530,12625.05102241999,87.49584542999946,54304.7957652 2025-06-17,20:02:12.000,168,11069511,-795,0,1750190531,12625.13185813999,87.48174717000074,54304.949481840005 2025-06-17,20:02:13.000,168,11069496,-795,0,1750190532,12625.104912899995,87.52404195000418,54304.84467504001 2025-06-17,20:02:14.000,168,11069487,-795,0,1750190533,12625.05102241999,87.46764891000203,54304.41846072001 2025-06-17,20:02:15.000,168,11069454,-795,0,1750190534,12625.09144027999,87.49584542999946,54304.55820312001 2025-06-17,20:02:16.000,168,11069452,-795,0,1750190535,12625.084703969995,87.41830499999924,54304.57916448 2025-06-17,20:02:17.000,168,11069548,-795,0,1750190536,12625.064495039995,87.43945239000459,54304.60711296001 2025-06-17,20:02:18.000,168,11069526,-795,0,1750190537,12625.15206706999,87.40420674000052,54304.89358488001 2025-06-17,20:02:19.000,168,11069520,-795,0,1750190538,12625.165539689995,87.50289455999882,54304.92153336001 2025-06-17,20:02:20.000,168,11069555,-795,0,1750190539,12625.13185813999,87.47469804000139,54304.80275232001 2025-06-17,20:02:21.000,168,11069541,-795,0,1750190540,12625.17901231,87.52404195000418,54304.900572000006 2025-06-17,20:02:22.000,168,11069575,-795,0,1750190541,12625.27332064999,87.55928760000097,54304.80973944 2025-06-17,20:02:23.000,168,11069470,-795,0,1750190542,12625.246375409995,87.58043498999905,54304.65602280001 2025-06-17,20:02:24.000,168,11069480,-795,0,1750190543,12625.25984803,87.58748411999841,54304.6210872 2025-06-17,20:02:25.000,168,11069483,-795,0,1750190544,12625.17901231,87.65092628999992,54304.446409200005 2025-06-17,20:02:26.000,168,11069506,-795,0,1750190545,12625.17901231,87.61568064000312,54304.68397128001 2025-06-17,20:02:27.000,168,11069550,-795,0,1750190546,12625.185748619995,87.67912281000463,54304.781790960005 2025-06-17,20:02:28.000,168,11069506,-795,0,1750190547,12625.19922124,87.66502454999863,54304.80973944 2025-06-17,20:02:29.000,168,11069540,-795,0,1750190548,12625.13859445,87.75666324000485,54304.81672656 2025-06-17,20:02:30.000,168,11069529,-795,0,1750190549,12625.104912899995,87.77781063000293,54304.67698416001 2025-06-17,20:02:31.000,168,11069453,-795,0,1750190550,12625.064495039995,87.8835475800006,54304.48833192001 2025-06-17,20:02:32.000,168,11069493,-795,0,1750190551,12625.03081348999,87.90469496999867,54304.495319040005 2025-06-17,20:02:33.000,168,11069540,-795,0,1750190552,12625.01060455999,87.96813714000018,54304.57916448 2025-06-17,20:02:34.000,168,11069520,-795,0,1750190553,12624.963450389994,87.96813714000018,54304.62807432 2025-06-17,20:02:35.000,168,11069542,-795,0,1750190554,12624.92976883999,88.05272669999977,54304.879610640004 2025-06-17,20:02:36.000,168,11069498,-795,0,1750190555,12624.875878359999,88.10911974000192,54304.80973944 2025-06-17,20:02:37.000,168,11069555,-795,0,1750190556,12624.88935097999,88.17961104000278,54304.7957652 2025-06-17,20:02:38.000,168,11069491,-795,0,1750190557,12624.88935097999,88.22190581999894,54304.85864928 2025-06-17,20:02:39.000,168,11069441,-795,0,1750190558,12624.815251569999,88.32059364000452,54304.64204856 2025-06-17,20:02:40.000,168,11069512,-795,0,1750190559,12624.741152159993,88.37698667999939,54304.42544784 2025-06-17,20:02:41.000,168,11069514,-795,0,1750190560,12624.720943229993,88.41928146000282,54304.50929328001 2025-06-17,20:02:42.000,168,11069493,-795,0,1750190561,12624.781570019994,88.41223233000346,54304.50929328001 2025-06-17,20:02:43.000,168,11069490,-795,0,1750190562,12624.774833709998,88.45452710999962,54304.8656364 2025-06-17,20:02:44.000,168,11069529,-795,0,1750190563,12624.788306329989,88.46157623999898,54304.900572000006 2025-06-17,20:02:45.000,168,11069560,-795,0,1750190564,12624.815251569999,88.49682189000305,54304.88659776 2025-06-17,20:02:46.000,168,11069511,-795,0,1750190565,12624.828724189989,88.52501841000048,54304.83768792 2025-06-17,20:02:47.000,168,11069475,-795,0,1750190566,12624.808515259989,88.51796928000113,54304.7608296 2025-06-17,20:02:48.000,168,11069529,-795,0,1750190567,12624.875878359999,88.53206753999984,54304.60711296001 2025-06-17,20:02:49.000,168,11069536,-795,0,1750190568,12624.869142049989,88.52501841000048,54304.64204856 2025-06-17,20:02:50.000,168,11069519,-795,0,1750190569,12624.828724189989,88.56026406000456,54304.43243496 2025-06-17,20:02:51.000,168,11069515,-795,0,1750190570,12624.821987879994,88.57436232000327,54304.67698416001 2025-06-17,20:02:52.000,168,11069540,-795,0,1750190571,12624.90955990999,88.58846058000199,54304.83768792 2025-06-17,20:02:53.000,168,11069543,-795,0,1750190572,12624.92976883999,88.63780449000478,54304.90755912 2025-06-17,20:02:54.000,168,11069530,-795,0,1750190573,12624.99713194,88.69419752999966,54304.900572000006 2025-06-17,20:02:55.000,168,11069437,-795,0,1750190574,12624.963450389994,88.70829578999837,54304.73986824 2025-06-17,20:02:56.000,168,11069545,-795,0,1750190575,12625.003868249994,88.77173795999988,54304.551216 2025-06-17,20:02:57.000,168,11069503,-795,0,1750190576,12624.97692301,88.7999344800046,54304.64903568 2025-06-17,20:02:58.000,168,11069528,-795,0,1750190577,12624.99713194,88.82813100000203,54304.64204856 2025-06-17,20:02:59.000,168,11069549,-795,0,1750190578,12624.99713194,88.82108187000267,54304.663009920005 2025-06-17,20:03:00.000,168,11069521,-795,0,1750190579,12624.94997776999,88.87747491000482,54304.81672656 2025-06-17,20:03:01.000,168,11069510,-795,0,1750190580,12625.003868249994,88.90567143000226,54305.01236592001 2025-06-17,20:03:02.000,168,11069548,-795,0,1750190581,12625.11164920999,88.95501533999777,54305.05428864 2025-06-17,20:03:03.000,168,11069454,-795,0,1750190582,12625.125121829995,88.9973101200012,54305.047301520004 2025-06-17,20:03:04.000,168,11069510,-795,0,1750190583,12625.15880338,89.032555769998,54304.8656364 2025-06-17,20:03:05.000,168,11069503,-795,0,1750190584,12625.13185813999,89.11714533000486,54304.7608296 2025-06-17,20:03:06.000,168,11069559,-795,0,1750190585,12625.15206706999,89.15944011000101,54304.77480384001 2025-06-17,20:03:07.000,168,11069535,-795,0,1750190586,12625.21943017,89.21583315000316,54304.74685536 2025-06-17,20:03:08.000,168,11069559,-795,0,1750190587,12625.32047482,89.27222618999804,54305.07525 2025-06-17,20:03:09.000,168,11069534,-795,0,1750190588,12625.347420059996,89.32861923000019,54305.17306968 2025-06-17,20:03:10.000,168,11069501,-795,0,1750190589,12625.34068375,89.41320878999977,54305.09621136 2025-06-17,20:03:11.000,168,11069513,-795,0,1750190590,12625.354156369991,89.43435617999785,54305.10319848 2025-06-17,20:03:12.000,168,11069508,-795,0,1750190591,12625.522564120001,89.51189660999808,54305.08223712 2025-06-17,20:03:13.000,168,11069538,-795,0,1750190592,12625.482146260001,89.5894370399983,54304.96345608 2025-06-17,20:03:14.000,168,11069525,-795,0,1750190593,12625.583190910002,89.63878095000109,54304.89358488001 2025-06-17,20:03:15.000,168,11069475,-795,0,1750190594,12625.536036739992,89.71632138000132,54304.77480384001 2025-06-17,20:03:16.000,168,11069506,-795,0,1750190595,12625.711180799997,89.77976355000283,54304.879610640004 2025-06-17,20:03:17.000,168,11069469,-795,0,1750190596,12625.852643309998,89.81500919999962,54305.25691512001 2025-06-17,20:03:18.000,168,11069499,-795,0,1750190597,12625.825698070003,89.90664788999857,54305.20800528001 2025-06-17,20:03:19.000,168,11069496,-795,0,1750190598,12625.812225449998,89.91369701999793,54305.1451212 2025-06-17,20:03:20.000,168,11069518,-795,0,1750190599,12625.798752829993,89.96304093000072,54304.92852048 2025-06-17,20:03:21.000,168,11069465,-795,0,1750190600,12625.879588549993,89.99828658000479,54304.81672656 2025-06-17,20:03:22.000,168,11069494,-795,0,1750190601,12625.967160579989,90.0476304900003,54304.72589400001 2025-06-17,20:03:23.000,168,11069534,-795,0,1750190602,12626.115359399999,90.08287614000437,54304.879610640004 2025-06-17,20:03:24.000,168,11069455,-795,0,1750190603,12626.27029452999,90.20271135000075,54304.96345608 2025-06-17,20:03:25.000,168,11069457,-795,0,1750190604,12626.324185009995,90.28730091000034,54305.13813408001 2025-06-17,20:03:26.000,168,11069489,-795,0,1750190605,12626.465647519995,90.43533264000143,54305.13114696 2025-06-17,20:03:27.000,168,11069452,-795,0,1750190606,12626.47238382999,90.51287307000166,54305.214992400004 2025-06-17,20:03:28.000,168,11069508,-795,0,1750190607,12626.53974693,90.58336437000253,54305.13114696 2025-06-17,20:03:29.000,168,11069505,-795,0,1750190608,12626.62058265,90.6045117600006,54305.249928 2025-06-17,20:03:30.000,168,11069499,-795,0,1750190609,12626.674473129991,90.67500306000147,54304.85864928 2025-06-17,20:03:31.000,168,11069505,-795,0,1750190610,12626.748572539997,90.69615044999955,54304.7957652 2025-06-17,20:03:32.000,168,11069472,-795,0,1750190611,12626.923716600002,90.74549436000234,54305.01236592001 2025-06-17,20:03:33.000,168,11069504,-795,0,1750190612,12627.065179110003,90.74549436000234,54305.08922424001 2025-06-17,20:03:34.000,168,11069519,-795,0,1750190613,12627.125805899988,90.82303479000257,54305.35473480001 2025-06-17,20:03:35.000,168,11069441,-795,0,1750190614,12627.206641619989,90.81598566000321,54305.36172192 2025-06-17,20:03:36.000,168,11069540,-795,0,1750190615,12627.240323169994,90.85828043999936,54305.25691512001 2025-06-17,20:03:37.000,168,11069462,-795,0,1750190616,12627.300949959994,90.88647696000407,54305.41063176 2025-06-17,20:03:38.000,168,11069459,-795,0,1750190617,12627.375049369999,90.90762435000215,54305.117172720005 2025-06-17,20:03:39.000,168,11069510,-795,0,1750190618,12627.51651188,90.88647696000407,54305.37569616001 2025-06-17,20:03:40.000,168,11069524,-795,0,1750190619,12627.48956663999,90.94286999999895,54305.25691512001 2025-06-17,20:03:41.000,168,11069502,-795,0,1750190620,12627.624292839995,90.9640173900043,54305.3896704 2025-06-17,20:03:42.000,168,11069502,-795,0,1750190621,12627.664710699995,90.97106652000366,54305.66216808001 2025-06-17,20:03:43.000,168,11069480,-795,0,1750190622,12627.69839225,91.00631217000046,54305.79492336 2025-06-17,20:03:44.000,168,11069471,-795,0,1750190623,12627.71860118,91.04155782000453,54305.66216808001 2025-06-17,20:03:45.000,168,11069500,-795,0,1750190624,12627.812909519991,91.0627052100026,54305.82985896001 2025-06-17,20:03:46.000,168,11069513,-795,0,1750190625,12627.785964279996,91.14024564000283,54305.72505216 2025-06-17,20:03:47.000,168,11069505,-795,0,1750190626,12627.860063690001,91.21778607000306,54305.48050296 2025-06-17,20:03:48.000,168,11069519,-795,0,1750190627,12627.994789889992,91.27417910999793,54305.66216808001 2025-06-17,20:03:49.000,168,11069533,-795,0,1750190628,12628.041944060002,91.32352302000072,54305.76697488 2025-06-17,20:03:50.000,168,11069487,-795,0,1750190629,12628.048680369997,91.42221083999902,54305.82985896001 2025-06-17,20:03:51.000,168,11069516,-795,0,1750190630,12628.075625609992,91.37286693000351,54305.93466576 2025-06-17,20:03:52.000,168,11069523,-795,0,1750190631,12628.136252399992,91.48565301000053,54305.89973016001 2025-06-17,20:03:53.000,168,11069484,-795,0,1750190632,12628.149725019997,91.49270213999989,54305.89973016001 2025-06-17,20:03:54.000,168,11069519,-795,0,1750190633,12628.217088119993,91.54204605000268,54306.01152408 2025-06-17,20:03:55.000,168,11069481,-795,0,1750190634,12628.270978599998,91.5561443100014,54305.718065040004 2025-06-17,20:03:56.000,168,11069480,-795,0,1750190635,12628.378759559993,91.60548822000419,54305.836846080005 2025-06-17,20:03:57.000,168,11069539,-795,0,1750190636,12628.479804209994,91.63368474000163,54305.955627120005 2025-06-17,20:03:58.000,168,11069524,-795,0,1750190637,12628.533694689999,91.66893038999842,54305.96960136 2025-06-17,20:03:59.000,168,11069513,-795,0,1750190638,12628.580848859994,91.60548822000419,54306.16524072001 2025-06-17,20:04:00.000,168,11069537,-795,0,1750190639,12628.54716730999,91.64073387000099,54306.02549832001 2025-06-17,20:04:01.000,168,11069536,-795,0,1750190640,12628.601057789994,91.63368474000163,54306.11633088001 2025-06-17,20:04:02.000,168,11069542,-795,0,1750190641,12628.661684579994,91.63368474000163,54306.16524072001 2025-06-17,20:04:03.000,168,11069513,-795,0,1750190642,12628.74925660999,91.64073387000099,54305.99056272 2025-06-17,20:04:04.000,168,11069503,-795,0,1750190643,12628.80988339999,91.61253735000355,54306.06742104001 2025-06-17,20:04:05.000,168,11069529,-795,0,1750190644,12628.83682864,91.61253735000355,54306.01152408 2025-06-17,20:04:06.000,168,11069509,-795,0,1750190645,12628.87051018999,91.64073387000099,54305.96261424 2025-06-17,20:04:07.000,168,11069566,-795,0,1750190646,12628.93113697999,91.58434082999884,54306.26306040001 2025-06-17,20:04:08.000,168,11069510,-795,0,1750190647,12628.95808222,91.61958648000291,54306.25607328 2025-06-17,20:04:09.000,168,11069474,-795,0,1750190648,12628.97829115,91.60548822000419,54306.32594448 2025-06-17,20:04:10.000,168,11069518,-795,0,1750190649,12628.91766436,91.67597951999778,54306.08139528 2025-06-17,20:04:11.000,168,11069471,-795,0,1750190650,12629.025445319996,91.69007778000378,54306.10934376 2025-06-17,20:04:12.000,168,11069542,-795,0,1750190651,12629.139962590001,91.71122517000185,54306.15126648 2025-06-17,20:04:13.000,168,11069498,-795,0,1750190652,12629.166907829996,91.72532343000057,54306.14427936001 2025-06-17,20:04:14.000,168,11069463,-795,0,1750190653,12629.227534619997,91.79581473000144,54306.16524072001 2025-06-17,20:04:15.000,168,11069528,-795,0,1750190654,12629.254479859992,91.79581473000144,54306.36088008001 2025-06-17,20:04:16.000,168,11069539,-795,0,1750190655,12629.227534619997,91.88745342000038,54306.21415056001 2025-06-17,20:04:17.000,168,11069494,-795,0,1750190656,12629.416151299993,91.9015516799991,54306.409789920006 2025-06-17,20:04:18.000,168,11069571,-795,0,1750190657,12629.510459639998,91.97909210999933,54306.40280280001 2025-06-17,20:04:19.000,168,11069517,-795,0,1750190658,12629.530668569998,92.02843602000212,54306.32594448 2025-06-17,20:04:20.000,168,11069502,-795,0,1750190659,12629.591295359998,92.14122209999914,54306.06043392 2025-06-17,20:04:21.000,168,11069492,-795,0,1750190660,12629.739494179994,92.16941862000385,54306.21415056001 2025-06-17,20:04:22.000,168,11069503,-795,0,1750190661,12629.813593589999,92.1623694900045,54306.34690584 2025-06-17,20:04:23.000,168,11069482,-795,0,1750190662,12629.93484717,92.19056601000193,54306.45171264001 2025-06-17,20:04:24.000,168,11069491,-795,0,1750190663,12629.97526503,92.20466427000065,54306.577480800006 2025-06-17,20:04:25.000,168,11069537,-795,0,1750190664,12630.022419199995,92.16941862000385,54306.57049368001 2025-06-17,20:04:26.000,168,11069570,-795,0,1750190665,12630.05610075,92.25400818000344,54306.521583839996 2025-06-17,20:04:27.000,168,11069517,-795,0,1750190666,12630.1571454,92.28220470000088,54306.689274719996 2025-06-17,20:04:28.000,168,11069520,-795,0,1750190667,12630.264926359996,92.31040121999831,54306.51459672 2025-06-17,20:04:29.000,168,11069476,-795,0,1750190668,12630.372707319992,92.33154861000367,54306.56350656 2025-06-17,20:04:30.000,168,11069538,-795,0,1750190669,12630.379443630001,92.43023643000197,54306.42376416 2025-06-17,20:04:31.000,168,11069517,-795,0,1750190670,12630.406388869997,92.50072773000284,54306.45171264001 2025-06-17,20:04:32.000,168,11069542,-795,0,1750190671,12630.446806729997,92.69105424000008,54306.675300480005 2025-06-17,20:04:33.000,168,11069522,-795,0,1750190672,12630.426597799997,92.80384032000438,54306.6822876 2025-06-17,20:04:34.000,168,11069526,-795,0,1750190673,12630.332289459991,92.88138075000461,54306.81504288001 2025-06-17,20:04:35.000,168,11069528,-795,0,1750190674,12630.264926359996,92.9166264000014,54306.842991360005 2025-06-17,20:04:36.000,168,11069494,-795,0,1750190675,12630.305344219996,92.9659703100042,54306.75914592 2025-06-17,20:04:37.000,168,11069504,-795,0,1750190676,12630.372707319992,92.92367553000076,54306.81504288001 2025-06-17,20:04:38.000,168,11069531,-795,0,1750190677,12630.480488280002,93.00826509000035,54306.98273376001 2025-06-17,20:04:39.000,168,11069537,-795,0,1750190678,12630.554587689992,93.00121596000099,54306.961772400005 2025-06-17,20:04:40.000,168,11069481,-795,0,1750190679,12630.467015659997,93.04351074000442,54307.010682240005 2025-06-17,20:04:41.000,168,11069524,-795,0,1750190680,12630.581532930002,93.07875639000122,54307.192347359996 2025-06-17,20:04:42.000,168,11069550,-795,0,1750190681,12630.648896029998,93.15629682000144,54307.16439888 2025-06-17,20:04:43.000,168,11069514,-795,0,1750190682,12630.736468059993,93.19859160000487,54307.33907688001 2025-06-17,20:04:44.000,168,11069502,-795,0,1750190683,12630.803831159988,93.2126898600036,54307.40196096 2025-06-17,20:04:45.000,168,11069533,-795,0,1750190684,12630.904875809989,93.2620337699991,54307.14343752 2025-06-17,20:04:46.000,168,11069541,-795,0,1750190685,12630.891403189999,93.36072159000469,54307.03164360001 2025-06-17,20:04:47.000,168,11069556,-795,0,1750190686,12631.05307463,93.32547594000062,54307.21330872 2025-06-17,20:04:48.000,168,11069534,-795,0,1750190687,12631.05307463,93.38186898000276,54307.2761928 2025-06-17,20:04:49.000,168,11069532,-795,0,1750190688,12631.100228799995,93.36072159000469,54307.42990944 2025-06-17,20:04:50.000,168,11069543,-795,0,1750190689,12631.08675617999,93.42416375999892,54307.26920568001 2025-06-17,20:04:51.000,168,11069512,-795,0,1750190690,12631.221482379995,93.45236028000363,54307.38798672001 2025-06-17,20:04:52.000,168,11069518,-795,0,1750190691,12631.37641751,93.5087533199985,54307.54869048 2025-06-17,20:04:53.000,168,11069519,-795,0,1750190692,12631.463989539996,93.5087533199985,54307.360038239996 2025-06-17,20:04:54.000,168,11069527,-795,0,1750190693,12631.490934779991,93.55104810000194,54307.40196096 2025-06-17,20:04:55.000,168,11069519,-795,0,1750190694,12631.45725323,93.51580244999786,54307.22029584001 2025-06-17,20:04:56.000,168,11069483,-795,0,1750190695,12631.517880020001,93.55104810000194,54307.24125720001 2025-06-17,20:04:57.000,168,11069544,-795,0,1750190696,12631.558297880001,93.57219549000001,54307.42292232 2025-06-17,20:04:58.000,168,11069490,-795,0,1750190697,12631.612188359992,93.60039201000473,54307.42990944 2025-06-17,20:04:59.000,168,11069540,-795,0,1750190698,12631.585243119996,93.6567850499996,54307.44388368 2025-06-17,20:05:00.000,168,11069462,-795,0,1750190699,12631.578506810001,93.68498157000431,54307.42292232 2025-06-17,20:05:01.000,168,11069492,-795,0,1750190700,12631.713233009992,93.68498157000431,54307.297154160005 2025-06-17,20:05:02.000,168,11069493,-795,0,1750190701,12631.773859799992,93.67793243999768,54307.40894808001 2025-06-17,20:05:03.000,168,11069528,-795,0,1750190702,12631.753650869992,93.66383417999896,54307.4508708 2025-06-17,20:05:04.000,168,11069524,-795,0,1750190703,12631.740178250002,93.71317809000175,54307.42990944 2025-06-17,20:05:05.000,168,11069503,-795,0,1750190704,12631.746914559997,93.67793243999768,54307.61856168 2025-06-17,20:05:06.000,168,11069545,-795,0,1750190705,12631.693024079992,93.68498157000431,54307.62554880001 2025-06-17,20:05:07.000,168,11069531,-795,0,1750190706,12631.746914559997,93.69203070000367,54307.74432984001 2025-06-17,20:05:08.000,168,11069552,-795,0,1750190707,12631.746914559997,93.69907983000303,54307.800226800005 2025-06-17,20:05:09.000,168,11069553,-795,0,1750190708,12631.773859799992,93.69907983000303,54307.70939424 2025-06-17,20:05:10.000,168,11069510,-795,0,1750190709,12631.693024079992,93.70612896000239,54307.520742 2025-06-17,20:05:11.000,168,11069522,-795,0,1750190710,12631.699760390002,93.67793243999768,54307.49978064 2025-06-17,20:05:12.000,168,11069547,-795,0,1750190711,12631.679551460002,93.67088330999832,54307.562664720004 2025-06-17,20:05:13.000,168,11069579,-795,0,1750190712,12631.733441939992,93.68498157000431,54307.7652912 2025-06-17,20:05:14.000,168,11069538,-795,0,1750190713,12631.706496699997,93.67793243999768,54307.89105936001 2025-06-17,20:05:15.000,168,11069535,-795,0,1750190714,12631.693024079992,93.69203070000367,54307.80721392 2025-06-17,20:05:16.000,168,11069511,-795,0,1750190715,12631.733441939992,93.70612896000239,54307.849136640005 2025-06-17,20:05:17.000,168,11069526,-795,0,1750190716,12631.760387180002,93.70612896000239,54307.69542 2025-06-17,20:05:18.000,168,11069552,-795,0,1750190717,12631.814277659993,93.7202272200011,54307.800226800005 2025-06-17,20:05:19.000,168,11069532,-795,0,1750190718,12631.874904449993,93.79071852000197,54307.751316960006 2025-06-17,20:05:20.000,168,11069544,-795,0,1750190719,12631.794068729992,93.77662026000326,54307.49279352 2025-06-17,20:05:21.000,168,11069504,-795,0,1750190720,12631.868168139998,93.76252200000454,54307.5906132 2025-06-17,20:05:22.000,168,11069549,-795,0,1750190721,12631.841222900002,93.74842373999854,54307.82118816001 2025-06-17,20:05:23.000,168,11069514,-795,0,1750190722,12631.975949099993,93.77662026000326,54307.93996920001 2025-06-17,20:05:24.000,168,11069555,-795,0,1750190723,12631.975949099993,93.7554728699979,54307.89105936001 2025-06-17,20:05:25.000,168,11069529,-795,0,1750190724,12632.050048509998,93.76252200000454,54307.98887904001 2025-06-17,20:05:26.000,168,11069497,-795,0,1750190725,12632.063521129989,93.83301329999813,54307.69542 2025-06-17,20:05:27.000,168,11069489,-795,0,1750190726,12632.110675299999,93.81891503999941,54307.730355600004 2025-06-17,20:05:28.000,168,11069538,-795,0,1750190727,12632.130884229999,93.77662026000326,54307.79323968001 2025-06-17,20:05:29.000,168,11069537,-795,0,1750190728,12632.20498363999,93.7695711300039,54307.82817528 2025-06-17,20:05:30.000,168,11069544,-795,0,1750190729,12632.164565779989,93.76252200000454,54307.89105936001 2025-06-17,20:05:31.000,168,11069551,-795,0,1750190730,12632.27234674,93.73432547999982,54307.98887904001 2025-06-17,20:05:32.000,168,11069588,-795,0,1750190731,12632.359918769995,93.70612896000239,54308.086698720006 2025-06-17,20:05:33.000,168,11069508,-795,0,1750190732,12632.37339139,93.64268679000088,54308.12862144001 2025-06-17,20:05:34.000,168,11069578,-795,0,1750190733,12632.44749079999,93.61449027000344,54307.898046480004 2025-06-17,20:05:35.000,168,11069478,-795,0,1750190734,12632.440754489995,93.57924461999937,54307.92599496 2025-06-17,20:05:36.000,168,11069513,-795,0,1750190735,12632.41380925,93.5087533199985,54307.9050336 2025-06-17,20:05:37.000,168,11069454,-795,0,1750190736,12632.481172349995,93.48760593000043,54307.87708512 2025-06-17,20:05:38.000,168,11069551,-795,0,1750190737,12632.52832651999,93.43121288999828,54308.19150552 2025-06-17,20:05:39.000,168,11069540,-795,0,1750190738,12632.541799139995,93.43121288999828,54308.24041536 2025-06-17,20:05:40.000,168,11069515,-795,0,1750190739,12632.55527176,93.42416375999892,54308.19150552 2025-06-17,20:05:41.000,168,11069596,-795,0,1750190740,12632.61589855,93.3748198500034,54308.303299440006 2025-06-17,20:05:42.000,168,11069602,-795,0,1750190741,12632.757361060001,93.38186898000276,54308.20547976001 2025-06-17,20:05:43.000,168,11069499,-795,0,1750190742,12632.663052719996,93.33252506999997,54308.15656992001 2025-06-17,20:05:44.000,168,11069578,-795,0,1750190743,12632.737152130001,93.29727942000318,54308.09368584 2025-06-17,20:05:45.000,168,11069559,-795,0,1750190744,12632.838196780001,93.36072159000469,54308.12862144001 2025-06-17,20:05:46.000,168,11069538,-795,0,1750190745,12632.817987850001,93.29023029000382,54308.24740248001 2025-06-17,20:05:47.000,168,11069571,-795,0,1750190746,12632.844933089997,93.31842681000126,54308.2893252 2025-06-17,20:05:48.000,168,11069555,-795,0,1750190747,12632.939241430002,93.29727942000318,54308.4989388 2025-06-17,20:05:49.000,168,11069511,-795,0,1750190748,12633.047022389997,93.25498463999975,54308.450028960004 2025-06-17,20:05:50.000,168,11069550,-795,0,1750190749,12633.013340839992,93.30432855000254,54308.31028656 2025-06-17,20:05:51.000,168,11069524,-795,0,1750190750,12633.060495010002,93.24793551000039,54308.10766008001 2025-06-17,20:05:52.000,168,11069485,-795,0,1750190751,12633.161539659988,93.27613202999783,54308.16355704 2025-06-17,20:05:53.000,168,11069524,-795,0,1750190752,12633.154803349993,93.24793551000039,54308.19849264 2025-06-17,20:05:54.000,168,11069490,-795,0,1750190753,12633.195221209993,93.18449333999888,54308.26137672 2025-06-17,20:05:55.000,168,11069592,-795,0,1750190754,12633.161539659988,93.12810030000401,54308.29631232001 2025-06-17,20:05:56.000,168,11069567,-795,0,1750190755,12633.235639069993,93.07875639000122,54308.38714488 2025-06-17,20:05:57.000,168,11069518,-795,0,1750190756,12633.417519439994,93.0999037799993,54308.50592592 2025-06-17,20:05:58.000,168,11069530,-795,0,1750190757,12633.49161885,93.13514943000337,54308.59675848 2025-06-17,20:05:59.000,168,11069484,-795,0,1750190758,12633.451200989999,93.20564073000423,54308.22644112001 2025-06-17,20:06:00.000,168,11069518,-795,0,1750190759,12633.417519439994,93.18449333999888,54308.12163432 2025-06-17,20:06:01.000,168,11069503,-795,0,1750190760,12633.48488253999,93.25498463999975,54308.184518400005 2025-06-17,20:06:02.000,168,11069541,-795,0,1750190761,12633.518564089994,93.23383725000167,54308.26137672 2025-06-17,20:06:03.000,168,11069552,-795,0,1750190762,12633.58592718999,93.24088638000103,54308.54784864 2025-06-17,20:06:04.000,168,11069507,-795,0,1750190763,12633.58592718999,93.20564073000423,54308.57579712 2025-06-17,20:06:05.000,168,11069545,-795,0,1750190764,12633.62634504999,93.21973899000295,54308.4989388 2025-06-17,20:06:06.000,168,11069525,-795,0,1750190765,12633.66676290999,93.19859160000487,54308.450028960004 2025-06-17,20:06:07.000,168,11069560,-795,0,1750190766,12633.740862319995,93.17744420999952,54308.26836384 2025-06-17,20:06:08.000,168,11069525,-795,0,1750190767,12633.74759862999,93.2126898600036,54308.2893252 2025-06-17,20:06:09.000,168,11069545,-795,0,1750190768,12633.83517066,93.24793551000039,54308.27535096001 2025-06-17,20:06:10.000,168,11069578,-795,0,1750190769,12633.821698039996,93.28318116000446,54308.1495828 2025-06-17,20:06:11.000,168,11069539,-795,0,1750190770,12633.909270069991,93.24088638000103,54308.49195168001 2025-06-17,20:06:12.000,168,11069487,-795,0,1750190771,12634.037259960001,93.26908289999847,54308.66662968 2025-06-17,20:06:13.000,168,11069505,-795,0,1750190772,12634.124831989997,93.19859160000487,54308.72951376001 2025-06-17,20:06:14.000,168,11069534,-795,0,1750190773,12634.118095680002,93.22678812000231,54308.75047512001 2025-06-17,20:06:15.000,168,11069472,-795,0,1750190774,12634.158513540002,93.19154246999824,54308.43605472 2025-06-17,20:06:16.000,168,11069496,-795,0,1750190775,12634.239349260002,93.26908289999847,54308.46400320001 2025-06-17,20:06:17.000,168,11069529,-795,0,1750190776,12634.279767120002,93.24088638000103,54308.5338744 2025-06-17,20:06:18.000,168,11069547,-795,0,1750190777,12634.225876639997,93.28318116000446,54308.48496456 2025-06-17,20:06:19.000,168,11069515,-795,0,1750190778,12634.394284389993,93.22678812000231,54308.71553952 2025-06-17,20:06:20.000,168,11069536,-795,0,1750190779,12634.326921289998,93.27613202999783,54308.61073272001 2025-06-17,20:06:21.000,168,11069562,-795,0,1750190780,12634.502065349989,93.23383725000167,54308.84130768 2025-06-17,20:06:22.000,168,11069567,-795,0,1750190781,12634.609846309999,93.20564073000423,54309.02995992 2025-06-17,20:06:23.000,168,11069491,-795,0,1750190782,12634.64352785999,93.20564073000423,54308.91816600001 2025-06-17,20:06:24.000,168,11069550,-795,0,1750190783,12634.697418339994,93.23383725000167,54308.79239784 2025-06-17,20:06:25.000,168,11069550,-795,0,1750190784,12634.71089096,93.25498463999975,54308.743488 2025-06-17,20:06:26.000,168,11069503,-795,0,1750190785,12634.71089096,93.21973899000295,54308.6736168 2025-06-17,20:06:27.000,168,11069585,-795,0,1750190786,12634.82540822999,93.24088638000103,54309.04393416001 2025-06-17,20:06:28.000,168,11069586,-795,0,1750190787,12634.919716569995,93.22678812000231,54309.20463792 2025-06-17,20:06:29.000,168,11069545,-795,0,1750190788,12635.000552289996,93.21973899000295,54309.190663680005 2025-06-17,20:06:30.000,168,11069561,-795,0,1750190789,12635.02749752999,93.20564073000423,54309.13476672001 2025-06-17,20:06:31.000,168,11069553,-795,0,1750190790,12635.155487420001,93.19859160000487,54309.120792480004 2025-06-17,20:06:32.000,168,11069500,-795,0,1750190791,12635.236323140001,93.17039508000016,54309.00899856 2025-06-17,20:06:33.000,168,11069529,-795,0,1750190792,12635.323895169997,93.15629682000144,54308.93912736 2025-06-17,20:06:34.000,168,11069567,-795,0,1750190793,12635.424939819997,93.13514943000337,54309.02995992 2025-06-17,20:06:35.000,168,11069563,-795,0,1750190794,12635.499039230002,93.14924769000208,54309.1976508 2025-06-17,20:06:36.000,168,11069527,-795,0,1750190795,12635.552929709993,93.08580552000058,54309.288483360004 2025-06-17,20:06:37.000,168,11069507,-795,0,1750190796,12635.694392219993,93.07170726000186,54309.34438032 2025-06-17,20:06:38.000,168,11069538,-795,0,1750190797,12635.761755319989,93.0999037799993,54309.3723288 2025-06-17,20:06:39.000,168,11069506,-795,0,1750190798,12635.92342675999,93.07875639000122,54309.44918712001 2025-06-17,20:06:40.000,168,11069519,-795,0,1750190799,12635.950372,93.05760900000314,54309.071882640004 2025-06-17,20:06:41.000,168,11069556,-795,0,1750190800,12636.11204344,93.12105117000465,54309.190663680005 2025-06-17,20:06:42.000,168,11069554,-795,0,1750190801,12636.25350595,93.08580552000058,54309.190663680005 2025-06-17,20:06:43.000,168,11069581,-795,0,1750190802,12636.33434167,93.09285464999994,54309.36534168 2025-06-17,20:06:44.000,168,11069554,-795,0,1750190803,12636.502749419997,93.00121596000099,54309.61687800001 2025-06-17,20:06:45.000,168,11069573,-795,0,1750190804,12636.590321449992,93.02236334999907,54309.644826480006 2025-06-17,20:06:46.000,168,11069589,-795,0,1750190805,12636.624002999997,93.01531421999971,54309.60290376 2025-06-17,20:06:47.000,168,11069529,-795,0,1750190806,12636.765465509998,93.00121596000099,54309.70072344 2025-06-17,20:06:48.000,168,11069558,-795,0,1750190807,12636.846301229998,92.98711770000227,54309.526045440005 2025-06-17,20:06:49.000,168,11069541,-795,0,1750190808,12636.967554809999,92.97301944000355,54309.67277496 2025-06-17,20:06:50.000,168,11069545,-795,0,1750190809,12636.947345879998,92.98711770000227,54309.58892952001 2025-06-17,20:06:51.000,168,11069558,-795,0,1750190810,12637.055126839994,92.9659703100042,54309.67277496 2025-06-17,20:06:52.000,168,11069519,-795,0,1750190811,12637.14943518,92.93777378999948,54310.11296352 2025-06-17,20:06:53.000,168,11069551,-795,0,1750190812,12637.24374351999,92.9659703100042,54310.13392488 2025-06-17,20:06:54.000,168,11069590,-795,0,1750190813,12637.297633999995,92.98711770000227,54310.1758476 2025-06-17,20:06:55.000,168,11069523,-795,0,1750190814,12637.38520602999,93.02941247999843,54310.11296352 2025-06-17,20:06:56.000,168,11069495,-795,0,1750190815,12637.499723299996,93.0999037799993,54309.98719536 2025-06-17,20:06:57.000,168,11069564,-795,0,1750190816,12637.546877469991,93.13514943000337,54309.90334992001 2025-06-17,20:06:58.000,168,11069529,-795,0,1750190817,12637.567086399991,93.1633459500008,54310.029118080005 2025-06-17,20:06:59.000,168,11069589,-795,0,1750190818,12637.607504259991,93.2620337699991,54310.00116960001 2025-06-17,20:07:00.000,168,11069519,-795,0,1750190819,12637.688339979992,93.29023029000382,54310.23873168001 2025-06-17,20:07:01.000,168,11069591,-795,0,1750190820,12637.836538800002,93.33252506999997,54310.42738392001 2025-06-17,20:07:02.000,168,11069580,-795,0,1750190821,12637.897165590002,93.36777072000405,54310.483280880006 2025-06-17,20:07:03.000,168,11069558,-795,0,1750190822,12637.984737619998,93.40301637000084,54310.56712632 2025-06-17,20:07:04.000,168,11069516,-795,0,1750190823,12637.991473929993,93.47350767000171,54310.434371040006 2025-06-17,20:07:05.000,168,11069539,-795,0,1750190824,12638.018419169988,93.53694984000322,54310.37148696 2025-06-17,20:07:06.000,168,11069552,-795,0,1750190825,12638.038628099988,93.55104810000194,54310.42738392001 2025-06-17,20:07:07.000,168,11069574,-795,0,1750190826,12638.132936439994,93.58629374999873,54310.483280880006 2025-06-17,20:07:08.000,168,11069546,-795,0,1750190827,12638.166617989998,93.5580972300013,54310.867572480005 2025-06-17,20:07:09.000,168,11069569,-795,0,1750190828,12638.220508469989,93.61449027000344,54310.86058536001 2025-06-17,20:07:10.000,168,11069506,-795,0,1750190829,12638.180090609989,93.63563766000152,54310.81167552001 2025-06-17,20:07:11.000,168,11069496,-795,0,1750190830,12638.227244779999,93.63563766000152,54310.70686872 2025-06-17,20:07:12.000,168,11069535,-795,0,1750190831,12638.227244779999,93.64268679000088,54310.77673992 2025-06-17,20:07:13.000,168,11069540,-795,0,1750190832,12638.274398949994,93.66383417999896,54310.56712632 2025-06-17,20:07:14.000,168,11069554,-795,0,1750190833,12638.267662639999,93.64268679000088,54310.61603616 2025-06-17,20:07:15.000,168,11069595,-795,0,1750190834,12638.274398949994,93.64973592000024,54310.61603616 2025-06-17,20:07:16.000,168,11069602,-795,0,1750190835,12638.30134418999,93.64268679000088,54310.769752800006 2025-06-17,20:07:17.000,168,11069579,-795,0,1750190836,12638.355234669994,93.63563766000152,54310.82564976 2025-06-17,20:07:18.000,168,11069555,-795,0,1750190837,12638.375443599994,93.64973592000024,54310.92346944 2025-06-17,20:07:19.000,168,11069527,-795,0,1750190838,12638.308080499999,93.61449027000344,54310.650971760006 2025-06-17,20:07:20.000,168,11069526,-795,0,1750190839,12638.36197097999,93.67088330999832,54310.69289448001 2025-06-17,20:07:21.000,168,11069527,-795,0,1750190840,12638.456279319995,93.6567850499996,54310.46930664 2025-06-17,20:07:22.000,168,11069535,-795,0,1750190841,12638.54385134999,93.70612896000239,54310.55315208001 2025-06-17,20:07:23.000,168,11069609,-795,0,1750190842,12638.64489599999,93.69907983000303,54310.650971760006 2025-06-17,20:07:24.000,168,11069573,-795,0,1750190843,12638.739204339996,93.69907983000303,54310.797701280004 2025-06-17,20:07:25.000,168,11069584,-795,0,1750190844,12638.786358509991,93.69907983000303,54310.95840504001 2025-06-17,20:07:26.000,168,11069536,-795,0,1750190845,12638.793094820001,93.71317809000175,54310.95141792 2025-06-17,20:07:27.000,168,11069599,-795,0,1750190846,12638.846985299992,93.68498157000431,54310.90949520001 2025-06-17,20:07:28.000,168,11069551,-795,0,1750190847,12638.934557330002,93.71317809000175,54310.90949520001 2025-06-17,20:07:29.000,168,11069583,-795,0,1750190848,12639.008656739992,93.79776765000133,54310.8046884 2025-06-17,20:07:30.000,168,11069590,-795,0,1750190849,12639.001920429997,93.81186591000005,54310.70686872 2025-06-17,20:07:31.000,168,11069578,-795,0,1750190850,12639.082756149997,93.86120982000284,54310.68590736 2025-06-17,20:07:32.000,168,11069545,-795,0,1750190851,12639.177064490003,93.83301329999813,54310.937443680006 2025-06-17,20:07:33.000,168,11069547,-795,0,1750190852,12639.271372829993,93.83301329999813,54311.105134560006 2025-06-17,20:07:34.000,168,11069609,-795,0,1750190853,12639.264636519998,93.84711156000412,54311.09116032 2025-06-17,20:07:35.000,168,11069552,-795,0,1750190854,12639.291581759993,93.79071852000197,54310.97237928 2025-06-17,20:07:36.000,168,11069579,-795,0,1750190855,12639.311790689993,93.86120982000284,54311.02827624001 2025-06-17,20:07:37.000,168,11069555,-795,0,1750190856,12639.426307959999,93.85416069000348,54310.99334064 2025-06-17,20:07:38.000,168,11069559,-795,0,1750190857,12639.486934749999,93.8682589500022,54310.89552096 2025-06-17,20:07:39.000,168,11069583,-795,0,1750190858,12639.513879989994,93.91055372999836,54310.79071416001 2025-06-17,20:07:40.000,168,11069567,-795,0,1750190859,12639.507143679999,93.903504599999,54310.69289448001 2025-06-17,20:07:41.000,168,11069609,-795,0,1750190860,12639.60818833,93.86120982000284,54311.035263360005 2025-06-17,20:07:42.000,168,11069592,-795,0,1750190861,12639.62166094999,93.91760285999771,54310.97936640001 2025-06-17,20:07:43.000,168,11069501,-795,0,1750190862,12639.74965084,93.84711156000412,54311.133083040004 2025-06-17,20:07:44.000,168,11069587,-795,0,1750190863,12639.78333238999,93.92465199000435,54311.07019896 2025-06-17,20:07:45.000,168,11069574,-795,0,1750190864,12639.89111335,93.88940634000028,54311.16103152 2025-06-17,20:07:46.000,168,11069575,-795,0,1750190865,12639.90458596999,93.903504599999,54310.90949520001 2025-06-17,20:07:47.000,168,11069570,-795,0,1750190866,12639.965212759991,93.97399589999986,54310.9444308 2025-06-17,20:07:48.000,168,11069560,-795,0,1750190867,12640.012366930001,93.95284851000179,54310.88853384001 2025-06-17,20:07:49.000,168,11069585,-795,0,1750190868,12640.207719919992,93.93875025000307,54311.11212168 2025-06-17,20:07:50.000,168,11069555,-795,0,1750190869,12640.248137779992,93.98104502999922,54311.20994136 2025-06-17,20:07:51.000,168,11069550,-795,0,1750190870,12640.308764569992,93.98104502999922,54311.16801864 2025-06-17,20:07:52.000,168,11069573,-795,0,1750190871,12640.403072909998,93.9669467700005,54311.24487696001 2025-06-17,20:07:53.000,168,11069565,-795,0,1750190872,12640.510853869993,93.99514328999794,54311.29378680001 2025-06-17,20:07:54.000,168,11069582,-795,0,1750190873,12640.645580069999,94.0162906800033,54310.97936640001 2025-06-17,20:07:55.000,168,11069563,-795,0,1750190874,12640.659052689989,93.99514328999794,54310.90949520001 2025-06-17,20:07:56.000,168,11069566,-795,0,1750190875,12640.773569959994,94.05153633000009,54311.0492376 2025-06-17,20:07:57.000,168,11069611,-795,0,1750190876,12640.8678783,94.02333981000265,54311.18199288 2025-06-17,20:07:58.000,168,11069557,-795,0,1750190877,12640.935241399995,94.0162906800033,54311.39160648001 2025-06-17,20:07:59.000,168,11069498,-795,0,1750190878,12640.995868189995,94.03743807000137,54311.31474816001 2025-06-17,20:08:00.000,168,11069537,-795,0,1750190879,12641.02954974,94.05153633000009,54311.19596712001 2025-06-17,20:08:01.000,168,11069572,-795,0,1750190880,12641.13059439,94.04448720000073,54311.300773920004 2025-06-17,20:08:02.000,168,11069511,-795,0,1750190881,12641.204693799991,94.08678198000416,54311.1191088 2025-06-17,20:08:03.000,168,11069558,-795,0,1750190882,12641.319211069997,94.0797328500048,54311.23788984 2025-06-17,20:08:04.000,168,11069583,-795,0,1750190883,12641.460673579997,94.10088024000288,54311.35667088 2025-06-17,20:08:05.000,168,11069535,-795,0,1750190884,12641.447200959992,94.03038894000201,54311.29378680001 2025-06-17,20:08:06.000,168,11069607,-795,0,1750190885,12641.514564060002,94.00924155000394,54311.59423296 2025-06-17,20:08:07.000,168,11069596,-795,0,1750190886,12641.588663469993,93.98809415999858,54311.587245840004 2025-06-17,20:08:08.000,168,11069559,-795,0,1750190887,12641.588663469993,94.00219242000458,54311.58025872001 2025-06-17,20:08:09.000,168,11069593,-795,0,1750190888,12641.615608710003,93.98104502999922,54311.55929736001 2025-06-17,20:08:10.000,168,11069573,-795,0,1750190889,12641.602136089998,93.98809415999858,54311.44750344 2025-06-17,20:08:11.000,168,11069564,-795,0,1750190890,12641.736862289988,93.97399589999986,54311.30776104 2025-06-17,20:08:12.000,168,11069568,-795,0,1750190891,12641.837906939989,93.93170112000371,54311.48243904001 2025-06-17,20:08:13.000,168,11069582,-795,0,1750190892,12641.89853372999,93.91760285999771,54311.440516320006 2025-06-17,20:08:14.000,168,11069570,-795,0,1750190893,12641.932215279994,93.87530808000156,54311.55929736001 2025-06-17,20:08:15.000,168,11069544,-795,0,1750190894,12641.96589683,93.85416069000348,54311.62218144 2025-06-17,20:08:16.000,168,11069546,-795,0,1750190895,12642.033259929995,93.84711156000412,54311.69903976001 2025-06-17,20:08:17.000,168,11069585,-795,0,1750190896,12642.06694148,93.85416069000348,54311.72000112 2025-06-17,20:08:18.000,168,11069571,-795,0,1750190897,12642.16798613,93.81891503999941,54311.72698824001 2025-06-17,20:08:19.000,168,11069582,-795,0,1750190898,12642.20166767999,93.8682589500022,54311.49641328 2025-06-17,20:08:20.000,168,11069545,-795,0,1750190899,12642.08715041,93.91055372999836,54311.29378680001 2025-06-17,20:08:21.000,168,11069546,-795,0,1750190900,12642.343130189991,93.86120982000284,54311.489426160006 2025-06-17,20:08:22.000,168,11069581,-715,0,1750190901,12642.41049329,93.89645546999964,54311.73397536 2025-06-17,20:08:23.000,168,11069542,-795,0,1750190902,12642.518274249996,93.88235721000092,54311.85974352 2025-06-17,20:08:24.000,168,11069574,-795,0,1750190903,12642.558692109997,93.91760285999771,54311.8527564 2025-06-17,20:08:25.000,168,11069593,-795,0,1750190904,12642.578901039997,93.97399589999986,54311.76192384 2025-06-17,20:08:26.000,168,11069589,-795,0,1750190905,12642.659736759997,94.0162906800033,54311.754936720004 2025-06-17,20:08:27.000,168,11069560,-795,0,1750190906,12642.760781409997,94.00924155000394,54311.873717760005 2025-06-17,20:08:28.000,168,11069568,-795,0,1750190907,12642.868562369993,94.00924155000394,54311.74794960001 2025-06-17,20:08:29.000,168,11069634,-795,0,1750190908,12642.983079639998,94.07268371999817,54311.81782080001 2025-06-17,20:08:30.000,168,11069597,-795,0,1750190909,12643.003288569998,94.13612588999968,54311.69903976001 2025-06-17,20:08:31.000,168,11069531,-795,0,1750190910,12643.063915359999,94.0797328500048,54311.81083368 2025-06-17,20:08:32.000,168,11069537,-795,0,1750190911,12643.124542149999,94.1149785000016,54311.922627600004 2025-06-17,20:08:33.000,168,11069594,-795,0,1750190912,12643.2255868,94.08678198000416,54311.99948592 2025-06-17,20:08:34.000,168,11069590,-795,0,1750190913,12643.313158829995,94.07268371999817,54312.02044728 2025-06-17,20:08:35.000,168,11069555,-795,0,1750190914,12643.313158829995,94.1149785000016,54311.93660184001 2025-06-17,20:08:36.000,168,11069578,-795,0,1750190915,12643.42093978999,94.05153633000009,54311.706026880005 2025-06-17,20:08:37.000,168,11069615,-795,0,1750190916,12643.562402299991,94.04448720000073,54311.775898080006 2025-06-17,20:08:38.000,168,11069549,-795,0,1750190917,12643.670183260001,93.93875025000307,54311.713014 2025-06-17,20:08:39.000,168,11069484,-795,0,1750190918,12643.703864809992,93.92465199000435,54311.608207200006 2025-06-17,20:08:40.000,168,11069582,-795,0,1750190919,12643.724073739992,93.8682589500022,54311.74096248 2025-06-17,20:08:41.000,168,11069627,-795,0,1750190920,12643.885745179992,93.87530808000156,54311.824807920006 2025-06-17,20:08:42.000,168,11069591,-795,0,1750190921,12643.986789829993,93.86120982000284,54311.873717760005 2025-06-17,20:08:43.000,168,11069576,-795,0,1750190922,12644.074361859988,93.89645546999964,54312.041408640005 2025-06-17,20:08:44.000,168,11069604,-795,0,1750190923,12644.195615439989,93.89645546999964,54312.041408640005 2025-06-17,20:08:45.000,168,11069588,-795,0,1750190924,12644.256242229989,93.88235721000092,54311.943588960006 2025-06-17,20:08:46.000,168,11069571,-795,0,1750190925,12644.310132709994,93.83301329999813,54311.91564048001 2025-06-17,20:08:47.000,168,11069539,-795,0,1750190926,12644.296660089989,93.80481678000069,54311.9575632 2025-06-17,20:08:48.000,168,11069569,-795,0,1750190927,12644.411177359994,93.71317809000175,54312.13224120001 2025-06-17,20:08:49.000,168,11069589,-795,0,1750190928,12644.5054857,93.74842373999854,54312.22307376 2025-06-17,20:08:50.000,168,11069536,-795,0,1750190929,12644.47854045999,93.74842373999854,54312.0274344 2025-06-17,20:08:51.000,168,11069594,-795,0,1750190930,12644.552639869995,93.74842373999854,54312.11826696 2025-06-17,20:08:52.000,168,11069587,-795,0,1750190931,12644.68062975999,93.73432547999982,54312.29294496 2025-06-17,20:08:53.000,168,11069632,-795,0,1750190932,12644.76820179,93.73432547999982,54312.06935712 2025-06-17,20:08:54.000,168,11069583,-795,0,1750190933,12644.869246440001,93.70612896000239,54312.090318480004 2025-06-17,20:08:55.000,168,11069518,-795,0,1750190934,12644.822092269991,93.7695711300039,54311.9575632 2025-06-17,20:08:56.000,168,11069498,-795,0,1750190935,12644.956818469997,93.76252200000454,54311.98551168001 2025-06-17,20:08:57.000,168,11069575,-795,0,1750190936,12645.010708950002,93.7695711300039,54312.29993208001 2025-06-17,20:08:58.000,168,11069549,-795,0,1750190937,12645.098280979997,93.7695711300039,54312.19512528 2025-06-17,20:08:59.000,168,11069615,-795,0,1750190938,12645.125226219992,93.84711156000412,54312.12525408 2025-06-17,20:09:00.000,168,11069542,-795,0,1750190939,12645.219534559998,93.87530808000156,54312.11826696 2025-06-17,20:09:01.000,168,11069518,-795,0,1750190940,12645.374469689988,93.94579938000243,54312.05538288 2025-06-17,20:09:02.000,168,11069546,-795,0,1750190941,12645.482250649999,93.92465199000435,54312.00647304 2025-06-17,20:09:03.000,168,11069531,-795,0,1750190942,12645.549613749994,94.00924155000394,54311.95057608 2025-06-17,20:09:04.000,168,11069567,-795,0,1750190943,12645.610240539994,94.03743807000137,54311.992498800006 2025-06-17,20:09:05.000,168,11069561,-795,0,1750190944,12645.62371316,94.06563458999881,54312.18813816 2025-06-17,20:09:06.000,168,11069538,-795,0,1750190945,12645.69781256999,94.09383111000352,54312.19512528 2025-06-17,20:09:07.000,168,11069613,-795,0,1750190946,12645.76517567,94.14317501999903,54312.28595784 2025-06-17,20:09:08.000,168,11069597,-795,0,1750190947,12645.89990186999,94.17137154000375,54312.446661600006 2025-06-17,20:09:09.000,168,11069569,-795,0,1750190948,12645.96052865999,94.27710849000141,54312.24403512 2025-06-17,20:09:10.000,168,11069582,-795,0,1750190949,12645.994210209996,94.26301023000269,54312.11826696 2025-06-17,20:09:11.000,168,11069549,-795,0,1750190950,12645.9874739,94.33350153000356,54312.07634424 2025-06-17,20:09:12.000,168,11069522,-795,0,1750190951,12646.081782239991,94.36874718000036,54312.21608664 2025-06-17,20:09:13.000,168,11069614,-795,0,1750190952,12646.135672719996,94.35464892000164,54312.46762296001 2025-06-17,20:09:14.000,168,11069578,-795,0,1750190953,12646.229981060002,94.35464892000164,54312.474610080004 2025-06-17,20:09:15.000,168,11069597,-795,0,1750190954,12646.243453679992,94.43218935000186,54312.411726 2025-06-17,20:09:16.000,168,11069582,-795,0,1750190955,12646.331025710002,94.38284543999907,54312.51653280001 2025-06-17,20:09:17.000,168,11069594,-795,0,1750190956,12646.351234640002,94.38989456999843,54312.45364872 2025-06-17,20:09:18.000,168,11069586,-795,0,1750190957,12646.465751909993,94.40399283000443,54312.306919200004 2025-06-17,20:09:19.000,168,11069517,-795,0,1750190958,12646.418597739997,94.38989456999843,54312.32089344001 2025-06-17,20:09:20.000,168,11069591,-795,0,1750190959,12646.384916189993,94.40399283000443,54312.15320256001 2025-06-17,20:09:21.000,168,11069580,-795,0,1750190960,12646.357970949997,94.38284543999907,54312.278970720006 2025-06-17,20:09:22.000,168,11069619,-795,0,1750190961,12646.452279290002,94.34759979000228,54312.29993208001 2025-06-17,20:09:23.000,168,11069606,-795,0,1750190962,12646.371443570002,94.31940327000484,54312.33486768 2025-06-17,20:09:24.000,168,11069578,-795,0,1750190963,12646.553323939988,94.29120675000013,54312.593391120005 2025-06-17,20:09:25.000,168,11069589,-795,0,1750190964,12646.600478109998,94.29120675000013,54312.60736536001 2025-06-17,20:09:26.000,168,11069574,-795,0,1750190965,12646.593741799988,94.27005936000205,54312.411726 2025-06-17,20:09:27.000,168,11069516,-795,0,1750190966,12646.519642389998,94.28415762000077,54312.209099520005 2025-06-17,20:09:28.000,168,11069513,-795,0,1750190967,12646.546587629993,94.23481370999798,54312.18115104001 2025-06-17,20:09:29.000,168,11069575,-795,0,1750190968,12646.539851319998,94.24186284000461,54312.31390632 2025-06-17,20:09:30.000,168,11069543,-795,0,1750190969,12646.492697150003,94.2136663199999,54312.27198360001 2025-06-17,20:09:31.000,168,11069580,-795,0,1750190970,12646.519642389998,94.22776457999862,54312.38377752 2025-06-17,20:09:32.000,168,11069584,-795,0,1750190971,12646.667841209994,94.19956806000118,54312.474610080004 2025-06-17,20:09:33.000,168,11069592,-795,0,1750190972,12646.647632279994,94.18546980000247,54312.4815972 2025-06-17,20:09:34.000,168,11069576,-795,0,1750190973,12646.694786449989,94.20661719000054,54312.24403512 2025-06-17,20:09:35.000,168,11069599,-795,0,1750190974,12646.674577519989,94.1784206700031,54312.21608664 2025-06-17,20:09:36.000,168,11069597,-795,0,1750190975,12646.627423349993,94.12202763000096,54312.041408640005 2025-06-17,20:09:37.000,168,11069577,-795,0,1750190976,12646.640895969998,94.13612588999968,54312.0274344 2025-06-17,20:09:38.000,168,11069538,-795,0,1750190977,12646.694786449989,94.1149785000016,54312.327880560006 2025-06-17,20:09:39.000,168,11069550,-795,0,1750190978,12646.681313829999,94.12202763000096,54312.36281616 2025-06-17,20:09:40.000,168,11069559,-795,0,1750190979,12646.647632279994,94.05153633000009,54312.209099520005 2025-06-17,20:09:41.000,168,11069580,-795,0,1750190980,12646.701522759999,94.05858545999945,54312.278970720006 2025-06-17,20:09:42.000,168,11069539,-795,0,1750190981,12646.77562216999,94.04448720000073,54312.14621544 2025-06-17,20:09:43.000,168,11069479,-795,0,1750190982,12646.714995379989,93.99514328999794,54312.08333136001 2025-06-17,20:09:44.000,168,11069585,-795,0,1750190983,12646.748676929994,93.95989764000115,54312.00647304 2025-06-17,20:09:45.000,168,11069588,-795,0,1750190984,12646.688050139994,93.93170112000371,54311.943588960006 2025-06-17,20:09:46.000,168,11069613,-795,0,1750190985,12646.708259069994,93.91055372999836,54312.11826696 2025-06-17,20:09:47.000,168,11069607,-795,0,1750190986,12646.708259069994,93.87530808000156,54312.21608664 2025-06-17,20:09:48.000,168,11069577,-795,0,1750190987,12646.566796559993,93.82596416999877,54311.83179504 2025-06-17,20:09:49.000,168,11069573,-795,0,1750190988,12646.708259069994,93.7554728699979,54312.237048 2025-06-17,20:09:50.000,168,11069545,-795,0,1750190989,12646.701522759999,93.74842373999854,54311.93660184001 2025-06-17,20:09:51.000,168,11069552,-795,0,1750190990,12646.681313829999,93.67793243999768,54311.943588960006 2025-06-17,20:09:52.000,168,11069582,-795,0,1750190991,12646.735204309989,93.62858853000216,54311.922627600004 2025-06-17,20:09:53.000,168,11069615,-795,0,1750190992,12646.728467999994,93.58629374999873,54311.89467912001 2025-06-17,20:09:54.000,168,11069574,-795,0,1750190993,12646.768885859994,93.5228515800045,54312.18115104001 2025-06-17,20:09:55.000,168,11069588,-795,0,1750190994,12646.701522759999,93.48760593000043,54312.06935712 2025-06-17,20:09:56.000,168,11069604,-795,0,1750190995,12646.735204309989,93.4100655000002,54312.08333136001 2025-06-17,20:09:57.000,168,11069573,-795,0,1750190996,12646.762149549999,93.39596724000148,54312.24403512 2025-06-17,20:09:58.000,168,11069614,-795,0,1750190997,12646.79583109999,93.32547594000062,54312.18115104001 2025-06-17,20:09:59.000,168,11069628,-795,0,1750190998,12646.735204309989,93.27613202999783,54311.92961472 2025-06-17,20:10:00.000,168,11069608,-795,0,1750190999,12646.681313829999,93.21973899000295,54311.636155680004 2025-06-17,20:10:01.000,168,11069596,-795,0,1750191000,12646.674577519989,93.11400203999801,54311.74096248 2025-06-17,20:10:02.000,168,11069593,-795,0,1750191001,12646.667841209994,93.07170726000186,54311.67109128 2025-06-17,20:10:03.000,168,11069599,-795,0,1750191002,12646.75541323999,93.04351074000442,54312.041408640005 2025-06-17,20:10:04.000,168,11069554,-795,0,1750191003,12646.84298527,92.98711770000227,54312.0973056 2025-06-17,20:10:05.000,168,11069567,-795,0,1750191004,12646.79583109999,92.97301944000355,54312.04839576 2025-06-17,20:10:06.000,168,11069595,-795,0,1750191005,12646.82277634,92.88842988000397,54311.99948592 2025-06-17,20:10:07.000,168,11069618,-795,0,1750191006,12646.849721579994,92.86728248999862,54311.803846560004 2025-06-17,20:10:08.000,168,11069597,-795,0,1750191007,12646.82277634,92.83908597000118,54311.72698824001 2025-06-17,20:10:09.000,168,11069602,-795,0,1750191008,12646.79583109999,92.78974205999839,54311.754936720004 2025-06-17,20:10:10.000,168,11069609,-795,0,1750191009,12646.77562216999,92.81088945000374,54311.51737464 2025-06-17,20:10:11.000,168,11069613,-795,0,1750191010,12646.735204309989,92.80384032000438,54311.81083368 2025-06-17,20:10:12.000,168,11069561,-795,0,1750191011,12646.768885859994,92.78974205999839,54311.89467912001 2025-06-17,20:10:13.000,168,11069589,-795,0,1750191012,12646.79583109999,92.78269292999903,54311.85974352 2025-06-17,20:10:14.000,168,11069581,-795,0,1750191013,12646.8631942,92.80384032000438,54311.84576928001 2025-06-17,20:10:15.000,168,11069570,-795,0,1750191014,12646.829512649994,92.8179385800031,54311.5034004 2025-06-17,20:10:16.000,168,11069591,-795,0,1750191015,12646.91708467999,92.82498771000246,54311.51038752001 2025-06-17,20:10:17.000,168,11069575,-795,0,1750191016,12646.950766229995,92.78974205999839,54311.60122008001 2025-06-17,20:10:18.000,168,11069594,-795,0,1750191017,12646.99792039999,92.71220162999816,54311.608207200006 2025-06-17,20:10:19.000,168,11069585,-795,0,1750191018,12646.96423885,92.66285772000265,54311.86673064001 2025-06-17,20:10:20.000,168,11069603,-795,0,1750191019,12646.96423885,92.61351380999986,54311.706026880005 2025-06-17,20:10:21.000,168,11069600,-795,0,1750191020,12647.031601949995,92.5712190300037,54311.93660184001 2025-06-17,20:10:22.000,168,11069568,-795,0,1750191021,12646.991184089995,92.51482599000155,54311.9575632 2025-06-17,20:10:23.000,168,11069498,-795,0,1750191022,12647.031601949995,92.51482599000155,54311.73397536 2025-06-17,20:10:24.000,168,11069558,-795,0,1750191023,12647.10570136,92.42318730000261,54311.754936720004 2025-06-17,20:10:25.000,168,11069597,-795,0,1750191024,12647.14611922,92.38794164999854,54311.775898080006 2025-06-17,20:10:26.000,168,11069572,-795,0,1750191025,12647.112437669995,92.3244994800043,54311.68506552 2025-06-17,20:10:27.000,168,11069574,-795,0,1750191026,12647.10570136,92.28925383000023,54311.93660184001 2025-06-17,20:10:28.000,168,11069591,-795,0,1750191027,12647.17980076999,92.27515557000152,54311.887692 2025-06-17,20:10:29.000,168,11069555,-795,0,1750191028,12647.260636489991,92.18351688000257,54312.13224120001 2025-06-17,20:10:30.000,168,11069592,-795,0,1750191029,12647.24716387,92.15532035999786,54311.98551168001 2025-06-17,20:10:31.000,168,11069532,-795,0,1750191030,12647.240427559991,92.12007471000106,54311.803846560004 2025-06-17,20:10:32.000,168,11069637,-795,0,1750191031,12647.2673728,92.10597645000234,54311.74096248 2025-06-17,20:10:33.000,168,11069606,-795,0,1750191032,12647.321263279991,92.07073079999827,54311.803846560004 2025-06-17,20:10:34.000,168,11069598,-795,0,1750191033,12647.341472209991,92.04253428000084,54311.803846560004 2025-06-17,20:10:35.000,168,11069641,-795,0,1750191034,12647.348208520001,92.02843602000212,54311.99948592 2025-06-17,20:10:36.000,168,11069640,-795,0,1750191035,12647.429044240002,91.97204297999997,54312.00647304 2025-06-17,20:10:37.000,168,11069592,-795,0,1750191036,12647.543561509992,91.94384646000253,54312.10429272001 2025-06-17,20:10:38.000,168,11069574,-795,0,1750191037,12647.577243059997,91.89450254999974,54312.12525408 2025-06-17,20:10:39.000,168,11069542,-795,0,1750191038,12647.644606159993,91.88040429000102,54311.992498800006 2025-06-17,20:10:40.000,168,11069627,-795,0,1750191039,12647.590715680002,91.88040429000102,54311.657117040006 2025-06-17,20:10:41.000,168,11069607,-795,0,1750191040,12647.671551400002,91.83810951000487,54311.76891096001 2025-06-17,20:10:42.000,168,11069590,-795,0,1750191041,12647.745650809993,91.8028638600008,54311.74096248 2025-06-17,20:10:43.000,168,11069555,-795,0,1750191042,12647.779332359998,91.71827430000121,54312.03442152001 2025-06-17,20:10:44.000,168,11069584,-795,0,1750191043,12647.866904389994,91.71122517000185,54312.12525408 2025-06-17,20:10:45.000,168,11069594,-795,0,1750191044,12647.947740109994,91.61253735000355,54312.20211240001 2025-06-17,20:10:46.000,168,11069552,-795,0,1750191045,12647.97468534999,91.61253735000355,54312.139228320004 2025-06-17,20:10:47.000,168,11069621,-795,0,1750191046,12647.927531179994,91.58434082999884,54311.99948592 2025-06-17,20:10:48.000,168,11069521,-795,0,1750191047,12647.99489427999,91.58434082999884,54311.81083368 2025-06-17,20:10:49.000,168,11069576,-795,0,1750191048,12648.05552106999,91.5561443100014,54311.90166624 2025-06-17,20:10:50.000,168,11069616,-795,0,1750191049,12648.028575829994,91.53499692000332,54311.706026880005 2025-06-17,20:10:51.000,168,11069585,-795,0,1750191050,12648.068993689994,91.48565301000053,54311.76891096001 2025-06-17,20:10:52.000,168,11069597,-795,0,1750191051,12648.149829409995,91.4574564900031,54312.18115104001 2025-06-17,20:10:53.000,168,11069596,-795,0,1750191052,12648.22392882,91.45040736000374,54312.28595784 2025-06-17,20:10:54.000,168,11069588,-795,0,1750191053,12648.26434668,91.38696519000223,54312.21608664 2025-06-17,20:10:55.000,168,11069563,-795,0,1750191054,12648.17677464999,91.33762127999944,54312.08333136001 2025-06-17,20:10:56.000,168,11069600,-795,0,1750191055,12648.271082989995,91.28827737000393,54311.8527564 2025-06-17,20:10:57.000,168,11069597,-795,0,1750191056,12648.29802822999,91.26008084999921,54311.95057608 2025-06-17,20:10:58.000,168,11069602,-795,0,1750191057,12648.311500849995,91.23893346000114,54311.922627600004 2025-06-17,20:10:59.000,168,11069613,-795,0,1750191058,12648.27781929999,91.15434390000155,54311.873717760005 2025-06-17,20:11:00.000,168,11069571,-795,0,1750191059,12648.26434668,91.13319651000347,54311.971537440004 2025-06-17,20:11:01.000,168,11069600,-795,0,1750191060,12648.35865501999,91.08385260000068,54312.111279840006 2025-06-17,20:11:02.000,168,11069633,-795,0,1750191061,12648.432754429996,91.02041042999917,54312.14621544 2025-06-17,20:11:03.000,168,11069506,-795,0,1750191062,12648.459699669991,91.00631217000046,54312.15320256001 2025-06-17,20:11:04.000,168,11069601,-795,0,1750191063,12648.473172289996,91.01336129999981,54311.85974352 2025-06-17,20:11:05.000,168,11069597,-795,0,1750191064,12648.500117529991,90.91467348000151,54311.76891096001 2025-06-17,20:11:06.000,168,11069616,-795,0,1750191065,12648.554008009996,90.87942783000472,54311.73397536 2025-06-17,20:11:07.000,168,11069599,-795,0,1750191066,12648.621371109992,90.86532956999872,54311.88070488 2025-06-17,20:11:08.000,168,11069606,-795,0,1750191067,12648.661788969992,90.82303479000257,54312.1671768 2025-06-17,20:11:09.000,168,11069596,-795,0,1750191068,12648.749361000002,90.7877891399985,54312.160189680006 2025-06-17,20:11:10.000,168,11069612,-795,0,1750191069,12648.756097309997,90.7525434900017,54312.08333136001 2025-06-17,20:11:11.000,168,11069595,-795,0,1750191070,12648.803251479992,90.68910132000019,54312.06935712 2025-06-17,20:11:12.000,168,11069581,-795,0,1750191071,12648.917768749998,90.69615044999955,54311.97852456 2025-06-17,20:11:13.000,168,11069575,-795,0,1750191072,12649.018813399998,90.6538556700034,54311.81782080001 2025-06-17,20:11:14.000,168,11069584,-795,0,1750191073,12649.065967569994,90.59746263000125,54311.90865336 2025-06-17,20:11:15.000,168,11069564,-795,0,1750191074,12649.140066979999,90.56926611000381,54311.78987232 2025-06-17,20:11:16.000,168,11069619,-795,0,1750191075,12649.140066979999,90.52697133000038,54311.922627600004 2025-06-17,20:11:17.000,168,11069617,-795,0,1750191076,12649.27479317999,90.42123438000272,54312.10429272001 2025-06-17,20:11:18.000,168,11069610,-795,0,1750191077,12649.39604675999,90.35779221000121,54312.11826696 2025-06-17,20:11:19.000,168,11069643,-795,0,1750191078,12649.49709140999,90.26615352000226,54312.07634424 2025-06-17,20:11:20.000,168,11069590,-795,0,1750191079,12649.449937239995,90.25205526000354,54311.90166624 2025-06-17,20:11:21.000,168,11069585,-795,0,1750191080,12649.652026539996,90.18156396000268,54311.73397536 2025-06-17,20:11:22.000,168,11069562,-795,0,1750191081,12649.753071189996,90.17451483000332,54311.69205264 2025-06-17,20:11:23.000,168,11069594,-795,0,1750191082,12649.813697979997,90.18861309000204,54311.7828852 2025-06-17,20:11:24.000,168,11069603,-795,0,1750191083,12649.867588460002,90.16746570000396,54311.88070488 2025-06-17,20:11:25.000,168,11069612,-795,0,1750191084,12649.968633110002,90.10402353000245,54312.14621544 2025-06-17,20:11:26.000,168,11069629,-795,0,1750191085,12650.029259900002,90.10402353000245,54312.10429272001 2025-06-17,20:11:27.000,168,11069586,-795,0,1750191086,12650.110095620003,89.99123744999815,54312.17416392 2025-06-17,20:11:28.000,168,11069650,-795,0,1750191087,12650.170722409988,89.99828658000479,54312.20211240001 2025-06-17,20:11:29.000,168,11069629,-795,0,1750191088,12650.298712299998,89.90664788999857,54311.99948592 2025-06-17,20:11:30.000,168,11069597,-795,0,1750191089,12650.224612889993,89.92074615000456,54311.79685944001 2025-06-17,20:11:31.000,168,11069575,-795,0,1750191090,12650.305448609994,89.88550050000049,54311.91564048001 2025-06-17,20:11:32.000,168,11069594,-795,0,1750191091,12650.426702189994,89.82205832999898,54312.04839576 2025-06-17,20:11:33.000,168,11069609,-795,0,1750191092,12650.48059267,89.75861616000475,54312.17416392 2025-06-17,20:11:34.000,168,11069591,-795,0,1750191093,12650.56142839,89.74451789999875,54312.258009360005 2025-06-17,20:11:35.000,168,11069583,-795,0,1750191094,12650.56142839,89.65287920999981,54312.1671768 2025-06-17,20:11:36.000,168,11069587,-795,0,1750191095,12650.568164699995,89.64583008000045,54312.0973056 2025-06-17,20:11:37.000,168,11069585,-795,0,1750191096,12650.649000419995,89.59648616999766,54311.89467912001 2025-06-17,20:11:38.000,168,11069567,-795,0,1750191097,12650.689418279995,89.58238790999894,54311.89467912001 2025-06-17,20:11:39.000,168,11069577,-795,0,1750191098,12650.649000419995,89.52599487000407,54311.803846560004 2025-06-17,20:11:40.000,168,11069542,-795,0,1750191099,12650.65573672999,89.51189660999808,54311.67109128 2025-06-17,20:11:41.000,168,11069598,-795,0,1750191100,12650.790462929996,89.3920614000017,54312.111279840006 2025-06-17,20:11:42.000,168,11069586,-795,0,1750191101,12650.83761709999,89.3920614000017,54312.22307376 2025-06-17,20:11:43.000,168,11069608,-795,0,1750191102,12650.878034959991,89.30042271000275,54312.237048 2025-06-17,20:11:44.000,168,11069589,-795,0,1750191103,12650.898243889991,89.2440296700006,54312.15320256001 2025-06-17,20:11:45.000,168,11069602,-795,0,1750191104,12650.918452819991,89.18058749999909,54311.803846560004 2025-06-17,20:11:46.000,168,11069554,-795,0,1750191105,12650.938661749991,89.15944011000101,54311.81782080001 2025-06-17,20:11:47.000,168,11069577,-795,0,1750191106,12651.053179019997,89.08894881000015,54311.86673064001 2025-06-17,20:11:48.000,168,11069610,-795,0,1750191107,12651.046442710001,89.04665403000399,54311.83179504 2025-06-17,20:11:49.000,168,11069575,-795,0,1750191108,12651.093596879997,88.94796620999841,54312.18115104001 2025-06-17,20:11:50.000,168,11069548,-795,0,1750191109,12651.080124259992,88.89157317000354,54312.11826696 2025-06-17,20:11:51.000,168,11069574,-795,0,1750191110,12651.086860570002,88.87042577999819,54312.08333136001 2025-06-17,20:11:52.000,168,11069603,-795,0,1750191111,12651.113805809997,88.81403274000331,54312.139228320004 2025-06-17,20:11:53.000,168,11069586,-795,0,1750191112,12651.154223669997,88.77878708999924,54312.111279840006 2025-06-17,20:11:54.000,168,11069608,-795,0,1750191113,12651.187905220002,88.74354144000245,54312.00647304 2025-06-17,20:11:55.000,168,11069590,-795,0,1750191114,12651.235059389997,88.73649231000309,54311.99948592 2025-06-17,20:11:56.000,168,11069579,-795,0,1750191115,12651.241795699993,88.67305014000158,54312.01346016001 2025-06-17,20:11:57.000,168,11069586,-795,0,1750191116,12651.262004629993,88.56026406000456,54312.10429272001 2025-06-17,20:11:58.000,168,11069593,-795,0,1750191117,12651.356312969998,88.53206753999984,54312.306919200004 2025-06-17,20:11:59.000,168,11069555,-795,0,1750191118,12651.389994519988,88.48272363000433,54312.25102224001 2025-06-17,20:12:00.000,168,11069621,-795,0,1750191119,12651.322631419993,88.4404288500009,54312.07634424 2025-06-17,20:12:01.000,168,11069612,-795,0,1750191120,12651.403467139993,88.38403580999875,54312.06935712 2025-06-17,20:12:02.000,168,11069629,-795,0,1750191121,12651.457357619998,88.35583929000131,54311.88070488 2025-06-17,20:12:03.000,168,11069562,-795,0,1750191122,12651.544929649994,88.35583929000131,54311.943588960006 2025-06-17,20:12:04.000,168,11069576,-795,0,1750191123,12651.625765369994,88.32059364000452,54312.00647304 2025-06-17,20:12:05.000,168,11069607,-795,0,1750191124,12651.666183229994,88.27124973000173,54311.943588960006 2025-06-17,20:12:06.000,168,11069607,-795,0,1750191125,12651.666183229994,88.2289549499983,54312.17416392 2025-06-17,20:12:07.000,168,11069576,-795,0,1750191126,12651.71333739999,88.18666017000214,54312.1671768 2025-06-17,20:12:08.000,168,11069600,-795,0,1750191127,12651.73354632999,88.12321800000063,54312.12525408 2025-06-17,20:12:09.000,168,11069609,-795,0,1750191128,12651.79417311999,88.12321800000063,54312.21608664 2025-06-17,20:12:10.000,168,11069646,-795,0,1750191129,12651.592083819989,88.0950214800032,54311.56628448 2025-06-17,20:12:11.000,168,11069641,-795,0,1750191130,12651.80090943,88.04567757000041,54311.85974352 2025-06-17,20:12:12.000,168,11069638,-795,0,1750191131,12651.86153622,88.04567757000041,54312.06935712 2025-06-17,20:12:13.000,168,11069597,-795,0,1750191132,12651.888481459995,87.9469897500021,54312.0274344 2025-06-17,20:12:14.000,168,11069638,-795,0,1750191133,12651.90195408,87.89059670999995,54312.258009360005 2025-06-17,20:12:15.000,168,11069580,-795,0,1750191134,12651.908690389995,87.81305627999973,54312.11826696 2025-06-17,20:12:16.000,168,11069588,-795,0,1750191135,12651.908690389995,87.76371237000421,54312.18115104001 2025-06-17,20:12:17.000,168,11069619,-795,0,1750191136,12651.92216301,87.69322107000335,54312.24403512 2025-06-17,20:12:18.000,168,11069593,-795,0,1750191137,12651.92216301,87.6368280300012,54311.90166624 2025-06-17,20:12:19.000,168,11069645,-795,0,1750191138,12651.87500883999,87.57338585999969,54311.7828852 2025-06-17,20:12:20.000,168,11069627,-795,0,1750191139,12651.87500883999,87.51699282000482,54311.73397536 2025-06-17,20:12:21.000,168,11069628,-795,0,1750191140,12652.029943969996,87.47469804000139,54311.86673064001 2025-06-17,20:12:22.000,168,11069581,-795,0,1750191141,12652.029943969996,87.3901084800018,54312.14621544 2025-06-17,20:12:23.000,168,11069587,-795,0,1750191142,12652.08383445,87.27732240000478,54312.090318480004 2025-06-17,20:12:24.000,168,11069595,-795,0,1750191143,12652.029943969996,87.24912588000007,54312.041408640005 2025-06-17,20:12:25.000,168,11069571,-795,0,1750191144,12651.96258087,87.22092936000263,54311.85974352 2025-06-17,20:12:26.000,168,11069600,-795,0,1750191145,12652.02320766,87.12224154000432,54311.78987232 2025-06-17,20:12:27.000,168,11069618,-795,0,1750191146,12652.110779689996,87.08699589000025,54311.85974352 2025-06-17,20:12:28.000,168,11069598,-795,0,1750191147,12652.191615409996,86.99535720000131,54311.971537440004 2025-06-17,20:12:29.000,168,11069586,-795,0,1750191148,12652.232033269996,86.96716068000387,54311.90166624 2025-06-17,20:12:30.000,168,11069607,-795,0,1750191149,12652.205088030001,86.91076764000172,54312.11826696 2025-06-17,20:12:31.000,168,11069589,-795,0,1750191150,12652.205088030001,86.7979815600047,54311.992498800006 2025-06-17,20:12:32.000,168,11069585,-795,0,1750191151,12652.252242199997,86.76978503999999,54312.041408640005 2025-06-17,20:12:33.000,168,11069640,-795,0,1750191152,12652.299396369992,86.69224460999976,54312.111279840006 2025-06-17,20:12:34.000,168,11069633,-795,0,1750191153,12652.366759470002,86.63585157000489,54311.922627600004 2025-06-17,20:12:35.000,168,11069621,-795,0,1750191154,12652.400441019992,86.57945853000274,54311.81083368 2025-06-17,20:12:36.000,168,11069631,-795,0,1750191155,12652.420649949992,86.54421287999867,54311.90865336 2025-06-17,20:12:37.000,168,11069608,-795,0,1750191156,12652.541903529993,86.44552506000036,54311.98551168001 2025-06-17,20:12:38.000,168,11069597,-795,0,1750191157,12652.589057699988,86.39618115000485,54312.209099520005 2025-06-17,20:12:39.000,168,11069557,-795,0,1750191158,12652.676629729998,86.31864072000462,54312.1671768 2025-06-17,20:12:40.000,168,11069634,-795,0,1750191159,12652.616002939998,86.27634594000119,54312.00647304 2025-06-17,20:12:41.000,168,11069527,-795,0,1750191160,12652.750729139989,86.21290376999968,54312.03442152001 2025-06-17,20:12:42.000,168,11069607,-795,0,1750191161,12652.83156485999,86.14241246999882,54312.090318480004 2025-06-17,20:12:43.000,168,11069634,-795,0,1750191162,12652.925873199994,86.0930685600033,54311.971537440004 2025-06-17,20:12:44.000,168,11069594,-795,0,1750191163,12652.966291059995,86.02257726000244,54312.07634424 2025-06-17,20:12:45.000,168,11069617,-795,0,1750191164,12653.02018154,85.95208596000157,54311.98551168001 2025-06-17,20:12:46.000,168,11069607,-795,0,1750191165,12653.04039047,85.88864379000006,54312.12525408 2025-06-17,20:12:47.000,168,11069562,-795,0,1750191166,12653.12122619,85.82520161999855,54312.26499648 2025-06-17,20:12:48.000,168,11069612,-795,0,1750191167,12653.148171429995,85.72651380000025,54312.32089344001 2025-06-17,20:12:49.000,168,11069614,-795,0,1750191168,12653.19532559999,85.69126815000345,54312.29993208001 2025-06-17,20:12:50.000,168,11069632,-795,0,1750191169,12653.148171429995,85.6348751100013,54312.160189680006 2025-06-17,20:12:51.000,168,11069597,-795,0,1750191170,12653.24247977,85.59962946000451,54311.99948592 2025-06-17,20:12:52.000,168,11069581,-795,0,1750191171,12653.34352442,85.536187290003,54312.18115104001 2025-06-17,20:12:53.000,168,11069597,-795,0,1750191172,12653.377205969991,85.45864686000277,54312.18813816 2025-06-17,20:12:54.000,168,11069607,-795,0,1750191173,12653.370469659996,85.4374994700047,54312.18813816 2025-06-17,20:12:55.000,168,11069595,-795,0,1750191174,12653.34352442,85.37405730000319,54312.31390632 2025-06-17,20:12:56.000,168,11069576,-795,0,1750191175,12653.309842869996,85.31061513000168,54312.22307376 2025-06-17,20:12:57.000,168,11069552,-795,0,1750191176,12653.30310656,85.28241861000424,54312.29993208001 2025-06-17,20:12:58.000,168,11069632,-795,0,1750191177,12653.336788109991,85.21192731000338,54312.35582904 2025-06-17,20:12:59.000,168,11069603,-795,0,1750191178,12653.350260729996,85.2260255700021,54312.18115104001 2025-06-17,20:13:00.000,168,11069622,-795,0,1750191179,12653.309842869996,85.16258340000059,54312.1671768 2025-06-17,20:13:01.000,168,11069645,-795,0,1750191180,12653.34352442,85.18373078999866,54312.17416392 2025-06-17,20:13:02.000,168,11069621,-795,0,1750191181,12653.330051799996,85.13438688000315,54312.25102224001 2025-06-17,20:13:03.000,168,11069617,-795,0,1750191182,12653.336788109991,85.05684645000292,54312.34884192001 2025-06-17,20:13:04.000,168,11069593,-795,0,1750191183,12653.25595238999,85.08504297000036,54312.36980328001 2025-06-17,20:13:05.000,168,11069593,-795,0,1750191184,12653.249216079996,85.02160079999885,54312.29993208001 2025-06-17,20:13:06.000,168,11069598,-795,0,1750191185,12653.22227084,84.98635515000205,54312.32089344001 2025-06-17,20:13:07.000,168,11069599,-795,0,1750191186,12653.24247977,84.97225689000334,54312.27198360001 2025-06-17,20:13:08.000,168,11069663,-795,0,1750191187,12653.168380359995,84.90176559000247,54312.258009360005 2025-06-17,20:13:09.000,168,11069646,-795,0,1750191188,12653.18185298,84.90881472000183,54312.278970720006 2025-06-17,20:13:10.000,168,11069611,-795,0,1750191189,12653.07407201999,84.88061820000439,54312.01346016001 2025-06-17,20:13:11.000,168,11069509,-795,0,1750191190,12653.10101726,84.73963560000266,54312.32089344001 2025-06-17,20:13:12.000,168,11069603,-795,0,1750191191,12653.10101726,84.72553734000394,54312.32089344001 2025-06-17,20:13:13.000,168,11069668,-795,0,1750191192,12653.03365415999,84.66914430000179,54312.36281616 2025-06-17,20:13:14.000,168,11069561,-795,0,1750191193,12653.047126779995,84.61275125999964,54312.327880560006 2025-06-17,20:13:15.000,168,11069639,-795,0,1750191194,12652.99323629999,84.56340735000413,54312.20211240001 2025-06-17,20:13:16.000,168,11069612,-795,0,1750191195,12652.986499989995,84.49291605000326,54312.0973056 2025-06-17,20:13:17.000,168,11069618,-795,0,1750191196,12652.97302736999,84.39422822999768,54312.04839576 2025-06-17,20:13:18.000,168,11069604,-795,0,1750191197,12652.99997261,84.32373693000409,54312.139228320004 2025-06-17,20:13:19.000,168,11069563,-795,0,1750191198,12652.986499989995,84.2391473700045,54312.29294496 2025-06-17,20:13:20.000,168,11069607,-795,0,1750191199,12652.89892796,84.18275433000235,54312.13224120001 2025-06-17,20:13:21.000,168,11069575,-795,0,1750191200,12652.91240057999,84.13341041999956,54312.160189680006 2025-06-17,20:13:22.000,168,11069647,-795,0,1750191201,12652.91913689,84.04177173000062,54312.14621544 2025-06-17,20:13:23.000,168,11069600,-795,0,1750191202,12652.986499989995,84.0276734700019,54312.26499648 2025-06-17,20:13:24.000,168,11069643,-795,0,1750191203,12652.95955475,83.96423130000039,54312.10429272001 2025-06-17,20:13:25.000,168,11069611,-795,0,1750191204,12652.885455339994,83.8796417400008,54312.08333136001 2025-06-17,20:13:26.000,168,11069597,-795,0,1750191205,12652.797883309999,83.84439609000401,54311.873717760005 2025-06-17,20:13:27.000,168,11069635,-795,0,1750191206,12652.91913689,83.73865913999907,54312.1671768 2025-06-17,20:13:28.000,168,11069647,-795,0,1750191207,12652.905664269994,83.64702045000013,54312.1671768 2025-06-17,20:13:29.000,168,11069624,-795,0,1750191208,12652.91240057999,83.59767654000461,54312.19512528 2025-06-17,20:13:30.000,168,11069649,-795,0,1750191209,12652.85177378999,83.5342343700031,54312.0274344 2025-06-17,20:13:31.000,168,11069650,-795,0,1750191210,12652.905664269994,83.46374307000224,54312.090318480004 2025-06-17,20:13:32.000,168,11069650,-795,0,1750191211,12652.966291059995,83.4214482899988,54311.971537440004 2025-06-17,20:13:33.000,168,11069576,-795,0,1750191212,12652.97976368,83.30866221000178,54312.041408640005 2025-06-17,20:13:34.000,168,11069631,-795,0,1750191213,12652.97976368,83.23112178000156,54311.971537440004 2025-06-17,20:13:35.000,168,11069551,-795,0,1750191214,12652.946082129994,83.15358135000133,54311.88070488 2025-06-17,20:13:36.000,168,11069578,-795,0,1750191215,12652.93260950999,83.08309005000046,54312.00647304 2025-06-17,20:13:37.000,168,11069613,-795,0,1750191216,12652.885455339994,83.0125987499996,54312.10429272001 2025-06-17,20:13:38.000,168,11069610,-795,0,1750191217,12652.91240057999,82.98440223000216,54312.111279840006 2025-06-17,20:13:39.000,168,11069643,-795,0,1750191218,12652.865246409994,82.90686180000193,54311.971537440004 2025-06-17,20:13:40.000,168,11069660,-795,0,1750191219,12652.784410689994,82.83637050000107,54311.706026880005 2025-06-17,20:13:41.000,168,11069621,-795,0,1750191220,12652.824828549994,82.7658792000002,54311.706026880005 2025-06-17,20:13:42.000,168,11069571,-795,0,1750191221,12652.85177378999,82.73768268000276,54311.81782080001 2025-06-17,20:13:43.000,168,11069603,-795,0,1750191222,12652.797883309999,82.64604399000382,54311.7828852 2025-06-17,20:13:44.000,168,11069629,-795,0,1750191223,12652.743992829994,82.59670008000103,54311.92961472 2025-06-17,20:13:45.000,168,11069626,-795,0,1750191224,12652.717047589998,82.53325790999952,54311.78987232 2025-06-17,20:13:46.000,168,11069630,-795,0,1750191225,12652.622739249993,82.49096313000337,54311.73397536 2025-06-17,20:13:47.000,168,11069639,-795,0,1750191226,12652.636211869998,82.4557174799993,54311.83878216 2025-06-17,20:13:48.000,168,11069612,-795,0,1750191227,12652.622739249993,82.39932444000442,54311.58025872001 2025-06-17,20:13:49.000,168,11069587,-795,0,1750191228,12652.595794009998,82.3217840100042,54311.62218144 2025-06-17,20:13:50.000,168,11069616,-795,0,1750191229,12652.535167219998,82.27948923000076,54311.45449056 2025-06-17,20:13:51.000,168,11069587,-795,0,1750191230,12652.528430910002,82.18785054000182,54311.49641328 2025-06-17,20:13:52.000,168,11069622,-795,0,1750191231,12652.535167219998,82.15965402000438,54311.69205264 2025-06-17,20:13:53.000,168,11069638,-795,0,1750191232,12652.461067809993,82.15965402000438,54311.5732716 2025-06-17,20:13:54.000,168,11069601,-795,0,1750191233,12652.514958289998,82.0750644600048,54311.6431428 2025-06-17,20:13:55.000,168,11069618,-755,0,1750191234,12652.461067809993,82.0609661999988,54311.61519432 2025-06-17,20:13:56.000,168,11069604,-795,0,1750191235,12652.413913639997,82.03981881000072,54311.468464800004 2025-06-17,20:13:57.000,168,11069661,-795,0,1750191236,12652.413913639997,82.01162229000329,54311.370645120005 2025-06-17,20:13:58.000,168,11069611,-795,0,1750191237,12652.454331499997,81.99047489999793,54311.44750344 2025-06-17,20:13:59.000,168,11069621,-795,0,1750191238,12652.366759470002,81.94113099000242,54311.34269664001 2025-06-17,20:14:00.000,168,11069635,-795,0,1750191239,12652.299396369992,81.90588533999835,54311.39160648001 2025-06-17,20:14:01.000,168,11069600,-795,0,1750191240,12652.285923750002,81.87063969000155,54311.51737464 2025-06-17,20:14:02.000,168,11069607,-795,0,1750191241,12652.258978509992,81.83539404000476,54311.49641328 2025-06-17,20:14:03.000,168,11069611,-795,0,1750191242,12652.285923750002,81.84244317000412,54311.54532312 2025-06-17,20:14:04.000,168,11069601,-795,0,1750191243,12652.205088030001,81.79309926000133,54311.48243904001 2025-06-17,20:14:05.000,168,11069664,-795,0,1750191244,12652.130988619996,81.77900100000261,54311.22391560001 2025-06-17,20:14:06.000,168,11069629,-795,0,1750191245,12652.117515999991,81.78605013000197,54311.23788984 2025-06-17,20:14:07.000,168,11069615,-795,0,1750191246,12652.130988619996,81.73670621999918,54311.272825440006 2025-06-17,20:14:08.000,168,11069622,-795,0,1750191247,12652.01647134999,81.67326404999767,54311.38461936 2025-06-17,20:14:09.000,168,11069638,-795,0,1750191248,12651.95584455999,81.63096927000151,54311.40558072 2025-06-17,20:14:10.000,168,11069656,-795,0,1750191249,12651.76049157,81.65211665999959,54310.97237928 2025-06-17,20:14:11.000,168,11069626,-795,0,1750191250,12651.848063599995,81.63096927000151,54311.34968376 2025-06-17,20:14:12.000,168,11069612,-795,0,1750191251,12651.82111836,81.67326404999767,54311.419554960004 2025-06-17,20:14:13.000,168,11069617,-795,0,1750191252,12651.82111836,81.62392014000216,54311.14007016 2025-06-17,20:14:14.000,168,11069660,-795,0,1750191253,12651.73354632999,81.57457622999937,54311.1191088 2025-06-17,20:14:15.000,168,11069645,-795,0,1750191254,12651.61229274999,81.56047797000065,54310.97237928 2025-06-17,20:14:16.000,168,11069633,-795,0,1750191255,12651.558402269999,81.52523232000385,54311.1191088 2025-06-17,20:14:17.000,168,11069594,-795,0,1750191256,12651.531457029989,81.51818319000449,54311.251864080004 2025-06-17,20:14:18.000,168,11069635,-795,0,1750191257,12651.484302859993,81.47588841000106,54311.20994136 2025-06-17,20:14:19.000,168,11069633,-795,0,1750191258,12651.383258209993,81.48293754000042,54311.09116032 2025-06-17,20:14:20.000,168,11069669,-795,0,1750191259,12651.315895109998,81.49703579999914,54311.09116032 2025-06-17,20:14:21.000,168,11069671,-795,0,1750191260,12651.342840349993,81.46179015000234,54311.02128912 2025-06-17,20:14:22.000,168,11069617,-795,0,1750191261,12651.302422489993,81.49703579999914,54310.986353520006 2025-06-17,20:14:23.000,168,11069612,-795,0,1750191262,12651.187905220002,81.4688392800017,54310.90949520001 2025-06-17,20:14:24.000,168,11069605,-795,0,1750191263,12651.127278430002,81.42654449999827,54310.93045656001 2025-06-17,20:14:25.000,168,11069607,-795,0,1750191264,12651.039706399992,81.42654449999827,54311.02827624001 2025-06-17,20:14:26.000,168,11069602,-795,0,1750191265,12650.972343299996,81.44769189000363,54310.9444308 2025-06-17,20:14:27.000,168,11069572,-795,0,1750191266,12650.931925439996,81.45474102000298,54310.85359824 2025-06-17,20:14:28.000,168,11069602,-795,0,1750191267,12650.972343299996,81.46179015000234,54311.09116032 2025-06-17,20:14:29.000,168,11069623,-795,0,1750191268,12650.938661749991,81.48293754000042,54310.8745596 2025-06-17,20:14:30.000,168,11069609,-795,0,1750191269,12650.83761709999,81.49703579999914,54310.59507480001 2025-06-17,20:14:31.000,168,11069619,-795,0,1750191270,12650.851089719996,81.47588841000106,54310.72084296001 2025-06-17,20:14:32.000,168,11069644,-795,0,1750191271,12650.88477127,81.51818319000449,54310.77673992 2025-06-17,20:14:33.000,168,11069623,-795,0,1750191272,12650.83761709999,81.48293754000042,54311.14007016 2025-06-17,20:14:34.000,168,11069607,-795,0,1750191273,12650.857826029991,81.46179015000234,54311.11212168 2025-06-17,20:14:35.000,168,11069628,-795,0,1750191274,12650.810671859996,81.51818319000449,54310.97936640001 2025-06-17,20:14:36.000,168,11069593,-795,0,1750191275,12650.790462929996,81.48998666999978,54311.00731488001 2025-06-17,20:14:37.000,168,11069619,-795,0,1750191276,12650.86456234,81.51113405999786,54310.965392160004 2025-06-17,20:14:38.000,168,11069630,-795,0,1750191277,12650.871298649996,81.5040849299985,54310.88853384001 2025-06-17,20:14:39.000,168,11069647,-795,0,1750191278,12650.851089719996,81.4688392800017,54310.818662640006 2025-06-17,20:14:40.000,168,11069623,-795,0,1750191279,12650.82414448,81.51113405999786,54310.818662640006 2025-06-17,20:14:41.000,168,11069626,-795,0,1750191280,12650.810671859996,81.46179015000234,54311.12609592001 2025-06-17,20:14:42.000,168,11069632,-795,0,1750191281,12650.770253999995,81.4688392800017,54311.07718608001 2025-06-17,20:14:43.000,168,11069642,-795,0,1750191282,12650.79719923999,81.46179015000234,54311.18898 2025-06-17,20:14:44.000,168,11069685,-795,0,1750191283,12650.851089719996,81.45474102000298,54311.2588512 2025-06-17,20:14:45.000,168,11069648,-795,0,1750191284,12650.84435341,81.44769189000363,54311.09116032 2025-06-17,20:14:46.000,168,11069671,-795,0,1750191285,12650.81740816999,81.4688392800017,54310.916482320004 2025-06-17,20:14:47.000,168,11069635,-795,0,1750191286,12650.88477127,81.45474102000298,54310.965392160004 2025-06-17,20:14:48.000,168,11069635,-795,0,1750191287,12650.857826029991,81.44769189000363,54310.986353520006 2025-06-17,20:14:49.000,168,11069632,-795,0,1750191288,12650.857826029991,81.46179015000234,54311.251864080004 2025-06-17,20:14:50.000,168,11069647,-795,0,1750191289,12650.790462929996,81.48998666999978,54311.07718608001 2025-06-17,20:14:51.000,168,11069633,-795,0,1750191290,12650.83761709999,81.49703579999914,54311.14007016 2025-06-17,20:14:52.000,168,11069622,-795,0,1750191291,12650.88477127,81.51113405999786,54311.31474816001 2025-06-17,20:14:53.000,168,11069603,-795,0,1750191292,12650.958870679991,81.5040849299985,54311.23090272 2025-06-17,20:14:54.000,168,11069627,-795,0,1750191293,12650.945398060001,81.51818319000449,54311.04225048 2025-06-17,20:14:55.000,168,11069559,-795,0,1750191294,12650.938661749991,81.51818319000449,54311.02827624001 2025-06-17,20:14:56.000,168,11069683,-795,0,1750191295,12650.9049802,81.49703579999914,54310.89552096 2025-06-17,20:14:57.000,168,11069589,-795,0,1750191296,12650.931925439996,81.53933058000257,54311.14705728001 2025-06-17,20:14:58.000,168,11069654,-795,0,1750191297,12650.979079609991,81.52523232000385,54311.3287224 2025-06-17,20:14:59.000,168,11069611,-795,0,1750191298,12650.972343299996,81.51113405999786,54311.26583832001 2025-06-17,20:15:00.000,168,11069611,-795,0,1750191299,12650.931925439996,81.51818319000449,54311.22391560001 2025-06-17,20:15:01.000,168,11069653,-795,0,1750191300,12651.012761159996,81.51113405999786,54311.29378680001 2025-06-17,20:15:02.000,168,11069651,-795,0,1750191301,12651.032970089997,81.51113405999786,54311.21692848 2025-06-17,20:15:03.000,168,11069630,-795,0,1750191302,12651.019497469992,81.51113405999786,54311.035263360005 2025-06-17,20:15:04.000,168,11069641,-795,0,1750191303,12651.026233780001,81.56047797000065,54311.06321184 2025-06-17,20:15:05.000,168,11069665,-795,0,1750191304,12651.059915329992,81.4688392800017,54311.30776104 2025-06-17,20:15:06.000,168,11069642,-795,0,1750191305,12651.100333189992,81.4053971100002,54311.29378680001 2025-06-17,20:15:07.000,168,11069654,-795,0,1750191306,12651.100333189992,81.4053971100002,54311.31474816001 2025-06-17,20:15:08.000,168,11069607,-795,0,1750191307,12651.167696290002,81.36310233000404,54311.48243904001 2025-06-17,20:15:09.000,168,11069620,-795,0,1750191308,12651.174432599997,81.34195493999869,54311.44750344 2025-06-17,20:15:10.000,168,11069623,-795,0,1750191309,12651.187905220002,81.34195493999869,54311.14007016 2025-06-17,20:15:11.000,168,11069625,-795,0,1750191310,12651.147487360002,81.28556190000381,54311.18199288 2025-06-17,20:15:12.000,168,11069619,-795,0,1750191311,12651.201377839992,81.27146363999782,54311.202954240005 2025-06-17,20:15:13.000,168,11069630,-795,0,1750191312,12651.174432599997,81.20802147000359,54311.300773920004 2025-06-17,20:15:14.000,168,11069627,-795,0,1750191313,12651.194641529997,81.1586775600008,54311.45449056 2025-06-17,20:15:15.000,168,11069648,-795,0,1750191314,12651.214850459997,81.17277581999952,54311.34269664001 2025-06-17,20:15:16.000,168,11069671,-795,0,1750191315,12651.248532010002,81.14457930000208,54311.41256784001 2025-06-17,20:15:17.000,168,11069660,-795,0,1750191316,12651.329367730003,81.123431910004,54311.53134888001 2025-06-17,20:15:18.000,168,11069636,-795,0,1750191317,12651.302422489993,81.109333649998,54311.321735280006 2025-06-17,20:15:19.000,168,11069599,-795,0,1750191318,12651.295686179998,81.123431910004,54311.23788984 2025-06-17,20:15:20.000,168,11069647,-795,0,1750191319,12651.228323080002,81.0599897400025,54311.133083040004 2025-06-17,20:15:21.000,168,11069656,-795,0,1750191320,12651.329367730003,81.03884235000442,54311.133083040004 2025-06-17,20:15:22.000,168,11069620,-795,0,1750191321,12651.302422489993,80.98244931000227,54311.35667088 2025-06-17,20:15:23.000,168,11069642,-795,0,1750191322,12651.369785589988,80.98949844000163,54311.44750344 2025-06-17,20:15:24.000,168,11069610,-795,0,1750191323,12651.423676069993,80.92605627000012,54311.53134888001 2025-06-17,20:15:25.000,168,11069632,-795,0,1750191324,12651.389994519988,80.92605627000012,54311.46147768001 2025-06-17,20:15:26.000,168,11069672,-795,0,1750191325,12651.396730829998,80.89785975000268,54311.18898 2025-06-17,20:15:27.000,168,11069634,-795,0,1750191326,12651.437148689998,80.83441758000117,54311.202954240005 2025-06-17,20:15:28.000,168,11069634,-795,0,1750191327,12651.342840349993,80.83441758000117,54311.17500576001 2025-06-17,20:15:29.000,168,11069628,-795,0,1750191328,12651.376521899998,80.83441758000117,54311.17500576001 2025-06-17,20:15:30.000,168,11069651,-795,0,1750191329,12651.262004629993,80.7639262800003,54311.18199288 2025-06-17,20:15:31.000,168,11069631,-795,0,1750191330,12651.309158800002,80.79212279999774,54311.251864080004 2025-06-17,20:15:32.000,168,11069641,-795,0,1750191331,12651.329367730003,80.70753323999816,54311.321735280006 2025-06-17,20:15:33.000,168,11069628,-795,0,1750191332,12651.329367730003,80.67228759000136,54311.321735280006 2025-06-17,20:15:34.000,168,11069664,-795,0,1750191333,12651.336104039998,80.68638585000008,54311.18898 2025-06-17,20:15:35.000,168,11069589,-795,0,1750191334,12651.302422489993,80.62999280999793,54311.00032776 2025-06-17,20:15:36.000,168,11069604,-795,0,1750191335,12651.288949870002,80.58769803000177,54311.0492376 2025-06-17,20:15:37.000,168,11069656,-795,0,1750191336,12651.268740940002,80.57359977000306,54311.02128912 2025-06-17,20:15:38.000,168,11069651,-795,0,1750191337,12651.241795699993,80.53130498999963,54311.23788984 2025-06-17,20:15:39.000,168,11069638,-795,0,1750191338,12651.235059389997,80.51720673000091,54311.18898 2025-06-17,20:15:40.000,168,11069654,-795,0,1750191339,12651.181168909992,80.49605934000283,54311.14007016 2025-06-17,20:15:41.000,168,11069630,-795,0,1750191340,12651.262004629993,80.4537645599994,54311.23090272 2025-06-17,20:15:42.000,168,11069637,-795,0,1750191341,12651.248532010002,80.44671543000004,54311.16801864 2025-06-17,20:15:43.000,168,11069617,-795,0,1750191342,12651.282213559993,80.39737152000453,54310.97936640001 2025-06-17,20:15:44.000,168,11069637,-795,0,1750191343,12651.214850459997,80.36212587000045,54310.90250808 2025-06-17,20:15:45.000,168,11069660,-795,0,1750191344,12651.228323080002,80.3198310900043,54310.88853384001 2025-06-17,20:15:46.000,168,11069597,-795,0,1750191345,12651.214850459997,80.3057328299983,54311.07019896 2025-06-17,20:15:47.000,168,11069653,-795,0,1750191346,12651.262004629993,80.27048718000151,54311.18199288 2025-06-17,20:15:48.000,168,11069651,-795,0,1750191347,12651.221586769992,80.26343805000215,54311.133083040004 2025-06-17,20:15:49.000,168,11069635,-795,0,1750191348,12651.214850459997,80.22114326999872,54311.19596712001 2025-06-17,20:15:50.000,168,11069654,-795,0,1750191349,12651.228323080002,80.19999588000064,54311.09814744001 2025-06-17,20:15:51.000,168,11069535,-795,0,1750191350,12651.228323080002,80.19999588000064,54310.88853384001 2025-06-17,20:15:52.000,168,11069613,-795,0,1750191351,12651.315895109998,80.15770110000449,54310.93045656001 2025-06-17,20:15:53.000,168,11069645,-795,0,1750191352,12651.322631419993,80.13655370999913,54310.93045656001 2025-06-17,20:15:54.000,168,11069652,-795,0,1750191353,12651.309158800002,80.08016067000426,54311.14007016 2025-06-17,20:15:55.000,168,11069661,-795,0,1750191354,12651.376521899998,80.0731115400049,54311.084173200004 2025-06-17,20:15:56.000,168,11069639,-795,0,1750191355,12651.363049279993,80.02376763000211,54311.11212168 2025-06-17,20:15:57.000,168,11069647,-795,0,1750191356,12651.389994519988,80.02376763000211,54311.18199288 2025-06-17,20:15:58.000,168,11069632,-795,0,1750191357,12651.416939759998,79.93917807000253,54311.105134560006 2025-06-17,20:15:59.000,168,11069626,-795,0,1750191358,12651.457357619998,79.94622720000189,54310.85359824 2025-06-17,20:16:00.000,168,11069612,-795,0,1750191359,12651.416939759998,79.98147284999868,54310.68590736 2025-06-17,20:16:01.000,168,11069637,-795,0,1750191360,12651.437148689998,79.97442371999932,54310.72084296001 2025-06-17,20:16:02.000,168,11069655,-795,0,1750191361,12651.524720719994,79.88278503000038,54310.7348172 2025-06-17,20:16:03.000,168,11069629,-795,0,1750191362,12651.517984409998,79.82639198999823,54311.02827624001 2025-06-17,20:16:04.000,168,11069637,-795,0,1750191363,12651.565138579994,79.74180242999864,54311.035263360005 2025-06-17,20:16:05.000,168,11069670,-795,0,1750191364,12651.497775479998,79.7136059100012,54310.92346944 2025-06-17,20:16:06.000,168,11069646,-795,0,1750191365,12651.484302859993,79.7136059100012,54311.04225048 2025-06-17,20:16:07.000,168,11069582,-795,0,1750191366,12651.416939759998,79.748851559998,54310.769752800006 2025-06-17,20:16:08.000,168,11069634,-795,0,1750191367,12651.464093929993,79.73475329999928,54310.7348172 2025-06-17,20:16:09.000,168,11069639,-795,0,1750191368,12651.430412379988,79.72065504000057,54310.76276568001 2025-06-17,20:16:10.000,168,11069669,-795,0,1750191369,12651.410203449988,79.69245852000313,54310.67892024 2025-06-17,20:16:11.000,168,11069599,-795,0,1750191370,12651.430412379988,79.62196722000226,54310.88853384001 2025-06-17,20:16:12.000,168,11069640,-795,0,1750191371,12651.497775479998,79.57967243999883,54311.09814744001 2025-06-17,20:16:13.000,168,11069642,-795,0,1750191372,12651.524720719994,79.62196722000226,54311.07718608001 2025-06-17,20:16:14.000,168,11069657,-795,0,1750191373,12651.524720719994,79.57967243999883,54311.07019896 2025-06-17,20:16:15.000,168,11069630,-795,0,1750191374,12651.410203449988,79.59377070000482,54310.797701280004 2025-06-17,20:16:16.000,168,11069562,-795,0,1750191375,12651.443884999993,79.55852505000075,54310.69289448001 2025-06-17,20:16:17.000,168,11069631,-795,0,1750191376,12651.491039169989,79.5021320099986,54310.699881600005 2025-06-17,20:16:18.000,168,11069626,-795,0,1750191377,12651.551665959989,79.5021320099986,54310.72084296001 2025-06-17,20:16:19.000,168,11069652,-795,0,1750191378,12651.491039169989,79.47393549000117,54310.8745596 2025-06-17,20:16:20.000,168,11069654,-795,0,1750191379,12651.457357619998,79.41754244999902,54310.797701280004 2025-06-17,20:16:21.000,168,11069625,-795,0,1750191380,12651.524720719994,79.36114941000415,54310.88853384001 2025-06-17,20:16:22.000,168,11069641,-795,0,1750191381,12651.63250167999,79.33295288999943,54311.02827624001 2025-06-17,20:16:23.000,168,11069552,-795,0,1750191382,12651.645974299994,79.304756370002,54310.83263688 2025-06-17,20:16:24.000,168,11069668,-795,0,1750191383,12651.67965585,79.23426507000113,54310.67892024 2025-06-17,20:16:25.000,168,11069646,-795,0,1750191384,12651.605556439994,79.23426507000113,54310.60904904 2025-06-17,20:16:26.000,168,11069640,-795,0,1750191385,12651.666183229994,79.18492115999834,54310.58808768 2025-06-17,20:16:27.000,168,11069628,-795,0,1750191386,12651.659446919999,79.11442986000475,54310.965392160004 2025-06-17,20:16:28.000,168,11069621,-795,0,1750191387,12651.72007371,79.03688943000452,54310.93045656001 2025-06-17,20:16:29.000,168,11069653,-795,0,1750191388,12651.65271060999,79.01574203999917,54310.75577856 2025-06-17,20:16:30.000,168,11069655,-795,0,1750191389,12651.706601089994,78.98754552000173,54310.75577856 2025-06-17,20:16:31.000,168,11069611,-795,0,1750191390,12651.747018949995,78.98049639000237,54310.84661112 2025-06-17,20:16:32.000,168,11069606,-795,0,1750191391,12651.81438204999,78.93115247999958,54310.65795888 2025-06-17,20:16:33.000,168,11069623,-795,0,1750191392,12651.87500883999,78.93115247999958,54310.68590736 2025-06-17,20:16:34.000,168,11069657,-795,0,1750191393,12651.92216301,78.86771030999807,54310.63699752 2025-06-17,20:16:35.000,168,11069634,-795,0,1750191394,12651.848063599995,78.85361204999936,54310.7348172 2025-06-17,20:16:36.000,168,11069693,-795,0,1750191395,12651.91542669999,78.84656292,54310.90949520001 2025-06-17,20:16:37.000,168,11069684,-795,0,1750191396,12651.989526109995,78.82541553000192,54311.02128912 2025-06-17,20:16:38.000,168,11069676,-795,0,1750191397,12652.08383445,78.79721901000448,54310.93045656001 2025-06-17,20:16:39.000,168,11069594,-795,0,1750191398,12652.06362552,78.79016987999785,54310.9444308 2025-06-17,20:16:40.000,168,11069684,-795,0,1750191399,12651.99626241999,78.75492423000105,54310.55315208001 2025-06-17,20:16:41.000,168,11069676,-795,0,1750191400,12652.056889209991,78.76197336000041,54310.67892024 2025-06-17,20:16:42.000,168,11069663,-795,0,1750191401,12652.06362552,78.69148205999954,54310.65795888 2025-06-17,20:16:43.000,168,11069649,-795,0,1750191402,12652.12425231,78.70558031999826,54310.86058536001 2025-06-17,20:16:44.000,168,11069627,-795,0,1750191403,12652.157933859991,78.65623641000275,54311.07718608001 2025-06-17,20:16:45.000,168,11069655,-795,0,1750191404,12652.157933859991,78.64918728000339,54311.02128912 2025-06-17,20:16:46.000,168,11069659,-795,0,1750191405,12652.205088030001,78.5998433700006,54311.02128912 2025-06-17,20:16:47.000,168,11069651,-795,0,1750191406,12652.178142789991,78.60689249999996,54311.07718608001 2025-06-17,20:16:48.000,168,11069608,-795,0,1750191407,12652.164670170001,78.5998433700006,54310.79071416001 2025-06-17,20:16:49.000,168,11069647,-795,0,1750191408,12652.164670170001,78.5998433700006,54310.83263688 2025-06-17,20:16:50.000,168,11069674,-795,0,1750191409,12652.10404338,78.57164685000316,54310.67193312001 2025-06-17,20:16:51.000,168,11069639,-795,0,1750191410,12652.10404338,78.58574511000188,54310.79071416001 2025-06-17,20:16:52.000,168,11069634,-795,0,1750191411,12652.178142789991,78.55754859000444,54311.105134560006 2025-06-17,20:16:53.000,168,11069677,-795,0,1750191412,12652.050152899996,78.5645977200038,54311.154044400006 2025-06-17,20:16:54.000,168,11069615,-795,0,1750191413,12652.12425231,78.52935206999973,54311.16801864 2025-06-17,20:16:55.000,168,11069615,-795,0,1750191414,12651.989526109995,78.5645977200038,54311.00032776 2025-06-17,20:16:56.000,168,11069641,-795,0,1750191415,12652.04341659,78.5645977200038,54310.75577856 2025-06-17,20:16:57.000,168,11069711,-795,0,1750191416,12652.03668027999,78.55049945999781,54310.8046884 2025-06-17,20:16:58.000,168,11069692,-795,0,1750191417,12652.029943969996,78.55754859000444,54310.86058536001 2025-06-17,20:16:59.000,168,11069686,-795,0,1750191418,12651.93563562999,78.52230294000037,54310.699881600005 2025-06-17,20:17:00.000,168,11069642,-795,0,1750191419,12651.88174515,78.5011555500023,54310.82564976 2025-06-17,20:17:01.000,168,11069631,-795,0,1750191420,12651.87500883999,78.45886076999886,54310.99334064 2025-06-17,20:17:02.000,168,11069643,-795,0,1750191421,12651.88174515,78.39541860000463,54311.105134560006 2025-06-17,20:17:03.000,168,11069594,-795,0,1750191422,12651.82111836,78.43771338000079,54311.00731488001 2025-06-17,20:17:04.000,168,11069630,-795,0,1750191423,12651.81438204999,78.39541860000463,54310.8046884 2025-06-17,20:17:05.000,168,11069674,-795,0,1750191424,12651.747018949995,78.39541860000463,54310.664946 2025-06-17,20:17:06.000,168,11069665,-795,0,1750191425,12651.74028264,78.36722207999992,54310.63699752 2025-06-17,20:17:07.000,168,11069638,-795,0,1750191426,12651.67291953999,78.388369469998,54310.7348172 2025-06-17,20:17:08.000,168,11069663,-795,0,1750191427,12651.706601089994,78.3531238200012,54311.014302 2025-06-17,20:17:09.000,168,11069681,-795,0,1750191428,12651.67965585,78.30377990999841,54310.965392160004 2025-06-17,20:17:10.000,168,11069664,-795,0,1750191429,12651.517984409998,78.3178781700044,54310.85359824 2025-06-17,20:17:11.000,168,11069637,-795,0,1750191430,12651.450621309988,78.33197643000312,54310.83263688 2025-06-17,20:17:12.000,168,11069621,-795,0,1750191431,12651.457357619998,78.29673077999905,54310.650971760006 2025-06-17,20:17:13.000,168,11069621,-795,0,1750191432,12651.363049279993,78.33197643000312,54310.53917784 2025-06-17,20:17:14.000,168,11069672,-795,0,1750191433,12651.410203449988,78.30377990999841,54310.630010400004 2025-06-17,20:17:15.000,168,11069662,-795,0,1750191434,12651.315895109998,78.27558339000097,54310.60904904 2025-06-17,20:17:16.000,168,11069672,-795,0,1750191435,12651.282213559993,78.26853426000162,54310.797701280004 2025-06-17,20:17:17.000,168,11069639,-755,0,1750191436,12651.201377839992,78.24738687000354,54310.83263688 2025-06-17,20:17:18.000,168,11069634,-795,0,1750191437,12651.221586769992,78.22623947999818,54310.83263688 2025-06-17,20:17:19.000,168,11069689,-795,0,1750191438,12651.154223669997,78.21214121999947,54310.83263688 2025-06-17,20:17:20.000,168,11069640,-795,0,1750191439,12650.878034959991,78.19804296000075,54310.14091200001 2025-06-17,20:17:21.000,168,11069649,-795,0,1750191440,12651.019497469992,78.21919034999883,54310.47629376001 2025-06-17,20:17:22.000,168,11069654,-795,0,1750191441,12651.012761159996,78.1416499199986,54310.51821648 2025-06-17,20:17:23.000,168,11069679,-795,0,1750191442,12650.898243889991,78.13460078999924,54310.462319520004 2025-06-17,20:17:24.000,168,11069646,-795,0,1750191443,12650.898243889991,78.16279731000395,54310.72783008 2025-06-17,20:17:25.000,168,11069625,-795,0,1750191444,12650.857826029991,78.1557481800046,54310.7348172 2025-06-17,20:17:26.000,168,11069624,-795,0,1750191445,12650.81740816999,78.1064042700018,54310.59507480001 2025-06-17,20:17:27.000,168,11069674,-795,0,1750191446,12650.84435341,78.11345340000116,54310.72084296001 2025-06-17,20:17:28.000,168,11069589,-795,0,1750191447,12650.79719923999,78.09230601000309,54310.65795888 2025-06-17,20:17:29.000,168,11069672,-795,0,1750191448,12650.72309983,78.09230601000309,54310.4203968 2025-06-17,20:17:30.000,168,11069647,-795,0,1750191449,12650.67594565999,78.07115861999773,54310.098989280006 2025-06-17,20:17:31.000,168,11069638,-795,0,1750191450,12650.588373629995,78.07820775000437,54310.2806544 2025-06-17,20:17:32.000,168,11069631,-795,0,1750191451,12650.709627209995,78.02181471000222,54310.818662640006 2025-06-17,20:17:33.000,168,11069652,-795,0,1750191452,12650.64226411,78.06410948999837,54310.88853384001 2025-06-17,20:17:34.000,168,11069663,-795,0,1750191453,12650.63552779999,78.01476558000286,54310.78372704 2025-06-17,20:17:35.000,168,11069589,-795,0,1750191454,12650.5008016,78.02181471000222,54310.70686872 2025-06-17,20:17:36.000,168,11069603,-795,0,1750191455,12650.56142839,78.05706035999901,54310.797701280004 2025-06-17,20:17:37.000,168,11069656,-795,0,1750191456,12650.507537909994,78.03591297000094,54310.67193312001 2025-06-17,20:17:38.000,168,11069638,-795,0,1750191457,12650.5008016,77.97951992999879,54310.59507480001 2025-06-17,20:17:39.000,168,11069653,-795,0,1750191458,12650.440174809999,77.94427428000199,54310.50424224001 2025-06-17,20:17:40.000,168,11069670,-795,0,1750191459,12650.291975989989,77.95132341000135,54310.61603616 2025-06-17,20:17:41.000,168,11069683,-795,0,1750191460,12650.318921229999,77.8949303699992,54310.748791440004 2025-06-17,20:17:42.000,168,11069566,-795,0,1750191461,12650.305448609994,77.85263559000305,54310.84661112 2025-06-17,20:17:43.000,168,11069582,-795,0,1750191462,12650.190931339988,77.81738993999898,54310.76276568001 2025-06-17,20:17:44.000,168,11069694,-795,0,1750191463,12650.184195029993,77.73984950999875,54310.71385584 2025-06-17,20:17:45.000,168,11069619,-795,0,1750191464,12650.056205139997,77.7609969000041,54310.38546120001 2025-06-17,20:17:46.000,168,11069687,-795,0,1750191465,12650.022523589992,77.7609969000041,54310.315590000006 2025-06-17,20:17:47.000,168,11069657,-795,0,1750191466,12650.022523589992,77.71870212000067,54310.4203968 2025-06-17,20:17:48.000,168,11069684,-795,0,1750191467,12650.015787279997,77.6975547300026,54310.46930664 2025-06-17,20:17:49.000,168,11069619,-795,0,1750191468,12649.941687869992,77.69050560000323,54310.65795888 2025-06-17,20:17:50.000,168,11069659,-795,0,1750191469,12649.887797390002,77.66935820999788,54310.53917784 2025-06-17,20:17:51.000,168,11069656,-795,0,1750191470,12649.766543810001,77.64116169000044,54310.53917784 2025-06-17,20:17:52.000,168,11069635,-795,0,1750191471,12649.719389639991,77.66935820999788,54310.40642256001 2025-06-17,20:17:53.000,168,11069594,-795,0,1750191472,12649.66549916,77.69050560000323,54310.18283472 2025-06-17,20:17:54.000,168,11069637,-795,0,1750191473,12649.66549916,77.70460386000195,54310.15488624 2025-06-17,20:17:55.000,168,11069618,-795,0,1750191474,12649.61834498999,77.71165299000131,54310.2806544 2025-06-17,20:17:56.000,168,11069670,-795,0,1750191475,12649.55771819999,77.72575125000003,54310.23174456 2025-06-17,20:17:57.000,168,11069654,-795,0,1750191476,12649.550981889995,77.66230907999852,54310.45533240001 2025-06-17,20:17:58.000,168,11069680,-795,0,1750191477,12649.550981889995,77.65525994999916,54310.483280880006 2025-06-17,20:17:59.000,168,11069616,-795,0,1750191478,12649.470146169995,77.63411256000109,54310.46930664 2025-06-17,20:18:00.000,168,11069660,-795,0,1750191479,12649.308474729994,77.6975547300026,54310.21777032001 2025-06-17,20:18:01.000,168,11069689,-795,0,1750191480,12649.31521103999,77.66935820999788,54310.16187336 2025-06-17,20:18:02.000,168,11069682,-795,0,1750191481,12649.308474729994,77.66230907999852,54310.07104080001 2025-06-17,20:18:03.000,168,11069656,-795,0,1750191482,12649.26132056,77.6482108199998,54310.15488624 2025-06-17,20:18:04.000,168,11069688,-795,0,1750191483,12649.23437531999,77.64116169000044,54310.22475744 2025-06-17,20:18:05.000,168,11069652,-795,0,1750191484,12649.126594359994,77.57067038999958,54310.38546120001 2025-06-17,20:18:06.000,168,11069626,-795,0,1750191485,12649.072703879989,77.57771951999894,54310.315590000006 2025-06-17,20:18:07.000,168,11069653,-795,0,1750191486,12649.012077089988,77.54247387000214,54310.37148696 2025-06-17,20:18:08.000,168,11069681,-795,0,1750191487,12648.937977679998,77.54247387000214,54310.37148696 2025-06-17,20:18:09.000,168,11069693,-795,0,1750191488,12648.863878269993,77.52132648000406,54310.13392488 2025-06-17,20:18:10.000,168,11069640,-795,0,1750191489,12648.715679449997,77.50017908999871,54309.93828552 2025-06-17,20:18:11.000,168,11069724,-795,0,1750191490,12648.675261589997,77.47198257000127,54310.05007944001 2025-06-17,20:18:12.000,168,11069659,-795,0,1750191491,12648.708943140002,77.47903170000063,54310.126937760004 2025-06-17,20:18:13.000,168,11069667,-795,0,1750191492,12648.621371109992,77.40854039999977,54310.35751272001 2025-06-17,20:18:14.000,168,11069666,-795,0,1750191493,12648.601162179992,77.4014912700004,54310.27366728 2025-06-17,20:18:15.000,168,11069696,-795,0,1750191494,12648.493381219996,77.33099996999954,54310.196808960005 2025-06-17,20:18:16.000,168,11069679,-795,0,1750191495,12648.42601812,77.33099996999954,54310.14091200001 2025-06-17,20:18:17.000,168,11069653,-795,0,1750191496,12648.33844608999,77.28870519000338,54309.93828552 2025-06-17,20:18:18.000,168,11069613,-795,0,1750191497,12648.24413775,77.26050866999867,54309.791556000004 2025-06-17,20:18:19.000,168,11069659,-795,0,1750191498,12648.250874059995,77.24641040999995,54309.95225976001 2025-06-17,20:18:20.000,168,11069666,-795,0,1750191499,12648.170038339995,77.21821389000252,54309.75662040001 2025-06-17,20:18:21.000,168,11069666,-795,0,1750191500,12648.129620479995,77.17591910999909,54310.15488624 2025-06-17,20:18:22.000,168,11069645,-795,0,1750191501,12648.109411549995,77.14067346000229,54310.21777032001 2025-06-17,20:18:23.000,168,11069583,-795,0,1750191502,12648.09593892999,77.11247694000485,54310.1059764 2025-06-17,20:18:24.000,168,11069664,-795,0,1750191503,12648.008366899994,77.08428042000014,54310.05706656 2025-06-17,20:18:25.000,168,11069686,-795,0,1750191504,12647.97468534999,77.10542780999822,54309.94527264 2025-06-17,20:18:26.000,168,11069631,-795,0,1750191505,12647.988157969994,77.15477172000101,54309.73565904001 2025-06-17,20:18:27.000,168,11069671,-795,0,1750191506,12648.008366899994,77.11247694000485,54309.812517360006 2025-06-17,20:18:28.000,168,11069686,-795,0,1750191507,12647.99489427999,77.14772259000165,54309.87540144 2025-06-17,20:18:29.000,168,11069678,-795,0,1750191508,12647.941003799999,77.11247694000485,54310.0361052 2025-06-17,20:18:30.000,168,11069747,-795,0,1750191509,12647.907322249994,77.14772259000165,54309.94527264 2025-06-17,20:18:31.000,168,11069677,-795,0,1750191510,12647.806277599993,77.14772259000165,54309.63085224 2025-06-17,20:18:32.000,168,11069592,-795,0,1750191511,12647.873640699989,77.13362433000293,54309.861427200005 2025-06-17,20:18:33.000,168,11069657,-795,0,1750191512,12647.907322249994,77.14067346000229,54309.861427200005 2025-06-17,20:18:34.000,168,11069658,-795,0,1750191513,12647.927531179994,77.2041156300038,54309.63085224 2025-06-17,20:18:35.000,168,11069662,-795,0,1750191514,12647.853431769989,77.19706650000444,54309.63783936001 2025-06-17,20:18:36.000,168,11069679,-795,0,1750191515,12647.907322249994,77.21821389000252,54309.68674920001 2025-06-17,20:18:37.000,168,11069652,-795,0,1750191516,12647.900585939999,77.21116476000316,54309.90334992001 2025-06-17,20:18:38.000,168,11069672,-795,0,1750191517,12647.880377009998,77.21116476000316,54309.94527264 2025-06-17,20:18:39.000,168,11069680,-795,0,1750191518,12647.839959149998,77.26050866999867,54309.87540144 2025-06-17,20:18:40.000,168,11069686,-795,0,1750191519,12647.738914499998,77.27460693000467,54309.71469768001 2025-06-17,20:18:41.000,168,11069593,-795,0,1750191520,12647.705232949993,77.32395084000018,54309.70771056 2025-06-17,20:18:42.000,168,11069673,-795,0,1750191521,12647.718705569998,77.33099996999954,54309.53303256 2025-06-17,20:18:43.000,168,11069692,-795,0,1750191522,12647.705232949993,77.33099996999954,54309.60989088 2025-06-17,20:18:44.000,168,11069662,-795,0,1750191523,12647.759123429998,77.30985258000146,54309.65880072 2025-06-17,20:18:45.000,168,11069632,-795,0,1750191524,12647.678287709998,77.29575432000274,54309.71469768001 2025-06-17,20:18:46.000,168,11069639,-795,0,1750191525,12647.617660919997,77.29575432000274,54309.78456888001 2025-06-17,20:18:47.000,168,11069677,-795,0,1750191526,12647.637869849998,77.24641040999995,54309.84745296 2025-06-17,20:18:48.000,168,11069663,-795,0,1750191527,12647.637869849998,77.28165606000402,54309.742646160004 2025-06-17,20:18:49.000,168,11069604,-795,0,1750191528,12647.617660919997,77.25345953999931,54309.87540144 2025-06-17,20:18:50.000,168,11069714,-795,0,1750191529,12647.530088890002,77.3028034500021,54309.358354560005 2025-06-17,20:18:51.000,168,11069658,-795,0,1750191530,12647.550297820002,77.27460693000467,54309.48412272 2025-06-17,20:18:52.000,168,11069688,-795,0,1750191531,12647.604188299993,77.2393612800006,54309.51905832001 2025-06-17,20:18:53.000,168,11069694,-795,0,1750191532,12647.536825199997,77.21116476000316,54309.58892952001 2025-06-17,20:18:54.000,168,11069615,-755,0,1750191533,12647.536825199997,77.2393612800006,54309.72867192 2025-06-17,20:18:55.000,168,11069664,-795,0,1750191534,12647.422307929992,77.19706650000444,54309.60290376 2025-06-17,20:18:56.000,168,11069684,-795,0,1750191535,12647.455989479997,77.2041156300038,54309.60290376 2025-06-17,20:18:57.000,168,11069655,-795,0,1750191536,12647.368417450001,77.18296823999844,54309.50508408 2025-06-17,20:18:58.000,168,11069657,-795,0,1750191537,12647.429044240002,77.24641040999995,54309.29547048 2025-06-17,20:18:59.000,168,11069657,-795,0,1750191538,12647.361681139992,77.2041156300038,54309.34438032 2025-06-17,20:19:00.000,168,11069676,-795,0,1750191539,12647.274109109996,77.2041156300038,54309.20463792 2025-06-17,20:19:01.000,168,11069686,-795,0,1750191540,12647.280845419991,77.21116476000316,54309.24656064 2025-06-17,20:19:02.000,168,11069680,-795,0,1750191541,12647.314526969996,77.14772259000165,54309.51905832001 2025-06-17,20:19:03.000,168,11069610,-795,0,1750191542,12647.2673728,77.14067346000229,54309.48412272 2025-06-17,20:19:04.000,168,11069676,-795,0,1750191543,12647.294318039996,77.17591910999909,54309.407264400004 2025-06-17,20:19:05.000,168,11069667,-795,0,1750191544,12647.253900179996,77.14067346000229,54309.30245760001 2025-06-17,20:19:06.000,168,11069685,-795,0,1750191545,12647.287581730001,77.14067346000229,54309.08585688001 2025-06-17,20:19:07.000,168,11069682,-795,0,1750191546,12647.348208520001,77.14067346000229,54309.092844000006 2025-06-17,20:19:08.000,168,11069637,-795,0,1750191547,12647.341472209991,77.15477172000101,54309.20463792 2025-06-17,20:19:09.000,168,11069675,-795,0,1750191548,12647.334735899996,77.16182085000037,54309.20463792 2025-06-17,20:19:10.000,168,11069643,-795,0,1750191549,12647.301054349991,77.15477172000101,54309.267522 2025-06-17,20:19:11.000,168,11069700,-795,0,1750191550,12647.260636489991,77.0913295499995,54309.309444720006 2025-06-17,20:19:12.000,168,11069639,-795,0,1750191551,12647.280845419991,77.11247694000485,54309.24656064 2025-06-17,20:19:13.000,168,11069671,-795,0,1750191552,12647.314526969996,77.07723129000078,54309.260534880006 2025-06-17,20:19:14.000,168,11069679,-795,0,1750191553,12647.327999590001,77.02788737999799,54309.10681824 2025-06-17,20:19:15.000,168,11069645,-795,0,1750191554,12647.294318039996,76.97149434000312,54308.91117888 2025-06-17,20:19:16.000,168,11069680,-795,0,1750191555,12647.348208520001,76.9432978199984,54308.94611448001 2025-06-17,20:19:17.000,168,11069718,-795,0,1750191556,12647.422307929992,76.90805217000161,54309.06489552001 2025-06-17,20:19:18.000,168,11069680,-795,0,1750191557,12647.435780549997,76.93624868999905,54309.20463792 2025-06-17,20:19:19.000,168,11069675,-795,0,1750191558,12647.422307929992,76.96444521000376,54309.22559928 2025-06-17,20:19:20.000,168,11069653,-795,0,1750191559,12647.314526969996,77.06313303000206,54309.092844000006 2025-06-17,20:19:21.000,168,11069649,-795,0,1750191560,12647.233691249996,77.04903477000335,54309.23258640001 2025-06-17,20:19:22.000,168,11069664,-795,0,1750191561,12647.213482319996,77.0913295499995,54309.15572808 2025-06-17,20:19:23.000,168,11069689,-795,0,1750191562,12647.193273389996,77.11247694000485,54309.08585688001 2025-06-17,20:19:24.000,168,11069660,-795,0,1750191563,12647.173064459996,77.11952607000421,54309.15572808 2025-06-17,20:19:25.000,168,11069658,-795,0,1750191564,12647.092228739995,77.08428042000014,54309.11380536001 2025-06-17,20:19:26.000,168,11069651,-795,0,1750191565,12647.031601949995,77.0913295499995,54309.14874096 2025-06-17,20:19:27.000,168,11069664,-795,0,1750191566,12647.01812932999,77.01378911999927,54309.3723288 2025-06-17,20:19:28.000,168,11069677,-795,0,1750191567,12646.970975159995,77.0560839000027,54309.267522 2025-06-17,20:19:29.000,168,11069674,-795,0,1750191568,12646.930557299995,77.02083824999863,54309.35136744001 2025-06-17,20:19:30.000,168,11069656,-795,0,1750191569,12646.83624895999,77.0560839000027,54309.10681824 2025-06-17,20:19:31.000,168,11069721,-795,0,1750191570,12646.829512649994,77.04198564000399,54308.94611448001 2025-06-17,20:19:32.000,168,11069661,-795,0,1750191571,12646.721731689999,77.09837867999886,54308.93214024 2025-06-17,20:19:33.000,168,11069653,-795,0,1750191572,12646.782358479999,77.0913295499995,54308.94611448001 2025-06-17,20:19:34.000,168,11069671,-795,0,1750191573,12646.789094789994,77.09837867999886,54309.00899856 2025-06-17,20:19:35.000,168,11069635,-795,0,1750191574,12646.701522759999,77.0560839000027,54309.15572808 2025-06-17,20:19:36.000,168,11069705,-795,0,1750191575,12646.620687039998,77.07723129000078,54309.08585688001 2025-06-17,20:19:37.000,168,11069633,-795,0,1750191576,12646.600478109998,77.07723129000078,54309.08585688001 2025-06-17,20:19:38.000,168,11069681,-795,0,1750191577,12646.560060249998,77.06313303000206,54309.02995992 2025-06-17,20:19:39.000,168,11069687,-795,0,1750191578,12646.587005489993,77.11247694000485,54308.84829480001 2025-06-17,20:19:40.000,168,11069694,-795,0,1750191579,12646.479224529998,77.14772259000165,54308.72252664 2025-06-17,20:19:41.000,168,11069691,-795,0,1750191580,12646.533115009988,77.14067346000229,54308.79239784 2025-06-17,20:19:42.000,168,11069654,-795,0,1750191581,12646.506169769993,77.19706650000444,54308.86925616 2025-06-17,20:19:43.000,168,11069646,-795,0,1750191582,12646.472488220003,77.17591910999909,54309.0579084 2025-06-17,20:19:44.000,168,11069684,-795,0,1750191583,12646.411861430002,77.18296823999844,54309.022972800005 2025-06-17,20:19:45.000,168,11069649,-795,0,1750191584,12646.364707259992,77.2041156300038,54309.00201144 2025-06-17,20:19:46.000,168,11069662,-795,0,1750191585,12646.344498329992,77.23231215000123,54308.96008872 2025-06-17,20:19:47.000,168,11069660,-795,0,1750191586,12646.344498329992,77.29575432000274,54308.79239784 2025-06-17,20:19:48.000,168,11069678,-795,0,1750191587,12646.277135229997,77.3380490999989,54308.68060392001 2025-06-17,20:19:49.000,168,11069679,-795,0,1750191588,12646.391652500002,77.36624562000361,54308.79938496001 2025-06-17,20:19:50.000,168,11069684,-795,0,1750191589,12646.290607850002,77.40854039999977,54308.785410720004 2025-06-17,20:19:51.000,168,11069688,-795,0,1750191590,12646.290607850002,77.40854039999977,54308.953101600004 2025-06-17,20:19:52.000,168,11069675,-795,0,1750191591,12646.256926299997,77.46493344000191,54308.974062960006 2025-06-17,20:19:53.000,168,11069696,-795,0,1750191592,12646.216508439997,77.49312995999935,54309.00899856 2025-06-17,20:19:54.000,168,11069646,-795,0,1750191593,12646.189563200001,77.5142773500047,54308.94611448001 2025-06-17,20:19:55.000,168,11069646,-795,0,1750191594,12646.108727480001,77.5847686499983,54308.757462240006 2025-06-17,20:19:56.000,168,11069645,-795,0,1750191595,12646.162617959992,77.62706343000173,54308.62470696 2025-06-17,20:19:57.000,168,11069677,-795,0,1750191596,12646.081782239991,77.6482108199998,54308.66662968 2025-06-17,20:19:58.000,168,11069639,-795,0,1750191597,12646.108727480001,77.71870212000067,54308.76444936 2025-06-17,20:19:59.000,168,11069663,-795,0,1750191598,12646.034628069996,77.75394777000474,54308.785410720004 2025-06-17,20:20:00.000,168,11069657,-795,0,1750191599,12645.812329839995,77.78919342000154,54308.352209280005 2025-06-17,20:20:01.000,168,11069647,-795,0,1750191600,12645.96052865999,77.8596847200024,54308.82034632 2025-06-17,20:20:02.000,168,11069615,-795,0,1750191601,12645.96052865999,77.8949303699992,54308.806372080006 2025-06-17,20:20:03.000,168,11069663,-795,0,1750191602,12645.94705604,77.94427428000199,54308.86226904 2025-06-17,20:20:04.000,168,11069667,-795,0,1750191603,12645.92011079999,78.00066732000414,54308.6037456 2025-06-17,20:20:05.000,168,11069666,-795,0,1750191604,12645.974001279996,78.00066732000414,54308.62470696 2025-06-17,20:20:06.000,168,11069659,-795,0,1750191605,12645.994210209996,78.05001122999965,54308.66662968 2025-06-17,20:20:07.000,168,11069607,-795,0,1750191606,12645.96726497,78.1064042700018,54308.6037456 2025-06-17,20:20:08.000,168,11069688,-795,0,1750191607,12645.953792349996,78.13460078999924,54308.84130768 2025-06-17,20:20:09.000,168,11069694,-795,0,1750191608,12645.87969293999,78.14869904999796,54308.785410720004 2025-06-17,20:20:10.000,168,11069692,-795,0,1750191609,12645.872956629995,78.13460078999924,54308.71553952 2025-06-17,20:20:11.000,168,11069680,-795,0,1750191610,12645.893165559995,78.13460078999924,54308.82733344001 2025-06-17,20:20:12.000,168,11069671,-795,0,1750191611,12646.000946519991,78.17689557000267,54308.736500880004 2025-06-17,20:20:13.000,168,11069702,-795,0,1750191612,12645.974001279996,78.1416499199986,54308.84130768 2025-06-17,20:20:14.000,168,11069692,-795,0,1750191613,12645.88642925,78.19804296000075,54308.4989388 2025-06-17,20:20:15.000,168,11069691,-795,0,1750191614,12645.872956629995,78.19804296000075,54308.64566832 2025-06-17,20:20:16.000,168,11069681,-795,0,1750191615,12645.92011079999,78.11345340000116,54308.8832304 2025-06-17,20:20:17.000,168,11069700,-795,0,1750191616,12645.90663818,78.14869904999796,54308.9880372 2025-06-17,20:20:18.000,168,11069685,-795,0,1750191617,12645.872956629995,78.17689557000267,54308.806372080006 2025-06-17,20:20:19.000,168,11069670,-795,0,1750191618,12645.82580246,78.19804296000075,54308.77842360001 2025-06-17,20:20:20.000,168,11069661,-795,0,1750191619,12645.85948400999,78.1557481800046,54308.72252664 2025-06-17,20:20:21.000,168,11069702,-795,0,1750191620,12645.89990186999,78.14869904999796,54308.736500880004 2025-06-17,20:20:22.000,168,11069679,-795,0,1750191621,12645.94705604,78.14869904999796,54308.79239784 2025-06-17,20:20:23.000,168,11069642,-795,0,1750191622,12645.92011079999,78.14869904999796,54308.79239784 2025-06-17,20:20:24.000,168,11069702,-795,0,1750191623,12645.933583419996,78.11345340000116,54308.94611448001 2025-06-17,20:20:25.000,168,11069668,-795,0,1750191624,12645.87969293999,78.13460078999924,54308.925153120006 2025-06-17,20:20:26.000,168,11069651,-795,0,1750191625,12645.913374489995,78.09935514000244,54308.89021752 2025-06-17,20:20:27.000,168,11069675,-795,0,1750191626,12645.913374489995,78.08525688000373,54309.00899856 2025-06-17,20:20:28.000,168,11069684,-795,0,1750191627,12645.94705604,78.06410948999837,54309.02995992 2025-06-17,20:20:29.000,168,11069706,-795,0,1750191628,12645.92684711,78.05001122999965,54308.785410720004 2025-06-17,20:20:30.000,168,11069689,-795,0,1750191629,12645.86622032,78.07115861999773,54308.57579712 2025-06-17,20:20:31.000,168,11069638,-795,0,1750191630,12645.89990186999,78.03591297000094,54308.72252664 2025-06-17,20:20:32.000,168,11069680,-795,0,1750191631,12645.89990186999,78.0077164500035,54308.82034632 2025-06-17,20:20:33.000,168,11069694,-795,0,1750191632,12645.82580246,77.99361819000478,54308.91117888 2025-06-17,20:20:34.000,168,11069694,-795,0,1750191633,12645.76517567,78.00066732000414,54308.86925616 2025-06-17,20:20:35.000,168,11069659,-795,0,1750191634,12645.81906614999,78.00066732000414,54308.785410720004 2025-06-17,20:20:36.000,168,11069681,-795,0,1750191635,12645.771911979995,77.98656905999815,54308.89021752 2025-06-17,20:20:37.000,168,11069673,-795,0,1750191636,12645.7853846,78.02886384000158,54308.806372080006 2025-06-17,20:20:38.000,168,11069689,-795,0,1750191637,12645.771911979995,78.03591297000094,54308.68060392001 2025-06-17,20:20:39.000,168,11069622,-795,0,1750191638,12645.67760363999,78.05001122999965,54308.71553952 2025-06-17,20:20:40.000,168,11069686,-795,0,1750191639,12645.583295299999,78.02886384000158,54308.48496456 2025-06-17,20:20:41.000,168,11069656,-795,0,1750191640,12645.509195889994,78.02886384000158,54308.79938496001 2025-06-17,20:20:42.000,168,11069704,-795,0,1750191641,12645.462041719999,77.99361819000478,54308.736500880004 2025-06-17,20:20:43.000,168,11069713,-795,0,1750191642,12645.387942309993,78.02886384000158,54308.87624328001 2025-06-17,20:20:44.000,168,11069689,-795,0,1750191643,12645.401414929998,78.02886384000158,54308.82034632 2025-06-17,20:20:45.000,168,11069711,-795,0,1750191644,12645.293633969988,78.03591297000094,54308.56182288001 2025-06-17,20:20:46.000,168,11069682,-795,0,1750191645,12645.246479799993,78.02181471000222,54308.51291304001 2025-06-17,20:20:47.000,168,11069682,-795,0,1750191646,12645.152171460002,78.00066732000414,54308.5338744 2025-06-17,20:20:48.000,168,11069692,-795,0,1750191647,12645.091544670002,78.01476558000286,54308.41509336001 2025-06-17,20:20:49.000,168,11069678,-795,0,1750191648,12644.990500020001,77.95132341000135,54308.64566832 2025-06-17,20:20:50.000,168,11069694,-795,0,1750191649,12644.875982749996,77.98656905999815,54308.50592592 2025-06-17,20:20:51.000,168,11069675,-795,0,1750191650,12644.78841072,77.94427428000199,54308.54086152001 2025-06-17,20:20:52.000,168,11069687,-795,0,1750191651,12644.795147029996,77.88083211000048,54308.64566832 2025-06-17,20:20:53.000,168,11069677,-795,0,1750191652,12644.74799286,77.84558646000369,54308.54086152001 2025-06-17,20:20:54.000,168,11069723,-795,0,1750191653,12644.673893449995,77.87378298000112,54308.33124792 2025-06-17,20:20:55.000,168,11069669,-795,0,1750191654,12644.53916724999,77.80329168000026,54308.20547976001 2025-06-17,20:20:56.000,168,11069679,-795,0,1750191655,12644.48527677,77.83853733000433,54308.19849264 2025-06-17,20:20:57.000,168,11069693,-795,0,1750191656,12644.40444105,77.77509516000282,54308.303299440006 2025-06-17,20:20:58.000,168,11069691,-795,0,1750191657,12644.37749580999,77.80329168000026,54308.3591964 2025-06-17,20:20:59.000,168,11069679,-795,0,1750191658,12644.269714849994,77.73280037999939,54308.303299440006 2025-06-17,20:21:00.000,168,11069695,-795,0,1750191659,12644.182142819998,77.78919342000154,54308.26137672 2025-06-17,20:21:01.000,168,11069739,-795,0,1750191660,12644.215824369989,77.73984950999875,54308.36618352 2025-06-17,20:21:02.000,168,11069648,-795,0,1750191661,12644.195615439989,77.75394777000474,54308.135608560005 2025-06-17,20:21:03.000,168,11069640,-795,0,1750191662,12644.087834479993,77.75394777000474,54308.07971160001 2025-06-17,20:21:04.000,168,11069697,-795,0,1750191663,12643.993526140002,77.75394777000474,54307.93298208 2025-06-17,20:21:05.000,168,11069672,-795,0,1750191664,12643.879008869997,77.6975547300026,54307.9749048 2025-06-17,20:21:06.000,168,11069697,-795,0,1750191665,12643.771227910001,77.6975547300026,54308.05875024001 2025-06-17,20:21:07.000,168,11069656,-795,0,1750191666,12643.764491599992,77.6975547300026,54308.21246688 2025-06-17,20:21:08.000,168,11069672,-795,0,1750191667,12643.744282669992,77.73280037999939,54308.21246688 2025-06-17,20:21:09.000,168,11069695,-795,0,1750191668,12643.703864809992,77.72575125000003,54308.135608560005 2025-06-17,20:21:10.000,168,11069691,-795,0,1750191669,12643.690392190001,77.81034080999962,54307.78625256 2025-06-17,20:21:11.000,168,11069689,-795,0,1750191670,12643.636501709996,77.75394777000474,54307.74432984001 2025-06-17,20:21:12.000,168,11069671,-795,0,1750191671,12643.6297654,77.84558646000369,54307.71638136 2025-06-17,20:21:13.000,168,11069646,-795,0,1750191672,12643.582611229991,77.77509516000282,54307.70240712001 2025-06-17,20:21:14.000,168,11069696,-795,0,1750191673,12643.54892968,77.78214429000218,54307.99586616 2025-06-17,20:21:15.000,168,11069658,-795,0,1750191674,12643.555665989996,77.78919342000154,54307.99586616 2025-06-17,20:21:16.000,168,11069723,-795,0,1750191675,12643.52872075,77.83853733000433,54307.919007840006 2025-06-17,20:21:17.000,168,11069711,-795,0,1750191676,12643.535457059996,77.81034080999962,54307.96093056001 2025-06-17,20:21:18.000,168,11069718,-795,0,1750191677,12643.562402299991,77.8314881999977,54307.82817528 2025-06-17,20:21:19.000,168,11069671,-795,0,1750191678,12643.52198443999,77.8314881999977,54307.751316960006 2025-06-17,20:21:20.000,168,11069701,-795,0,1750191679,12643.40073085999,77.86673385000176,54307.49978064 2025-06-17,20:21:21.000,168,11069683,-795,0,1750191680,12643.44114871999,77.82443906999833,54307.681445760005 2025-06-17,20:21:22.000,168,11069702,-795,0,1750191681,12643.393994549995,77.84558646000369,54307.800226800005 2025-06-17,20:21:23.000,168,11069681,-795,0,1750191682,12643.36031299999,77.81034080999962,54307.9050336 2025-06-17,20:21:24.000,168,11069687,-795,0,1750191683,12643.333367759995,77.8314881999977,54307.87708512 2025-06-17,20:21:25.000,168,11069681,-795,0,1750191684,12643.34010406999,77.82443906999833,54307.919007840006 2025-06-17,20:21:26.000,168,11069685,-795,0,1750191685,12643.29968620999,77.84558646000369,54307.800226800005 2025-06-17,20:21:27.000,168,11069667,-795,0,1750191686,12643.272740969995,77.81034080999962,54307.62554880001 2025-06-17,20:21:28.000,168,11069666,-795,0,1750191687,12643.232323109994,77.84558646000369,54307.611574560004 2025-06-17,20:21:29.000,168,11069700,-795,0,1750191688,12643.23905941999,77.7962425500009,54307.611574560004 2025-06-17,20:21:30.000,168,11069707,-795,0,1750191689,12643.11780583999,77.80329168000026,54307.55567760001 2025-06-17,20:21:31.000,168,11069744,-795,0,1750191690,12643.097596909989,77.70460386000195,54307.73734272 2025-06-17,20:21:32.000,168,11069696,-795,0,1750191691,12643.171696319994,77.78214429000218,54307.87708512 2025-06-17,20:21:33.000,168,11069693,-795,0,1750191692,12643.151487389994,77.73984950999875,54307.85612376 2025-06-17,20:21:34.000,168,11069666,-795,0,1750191693,12643.131278459994,77.72575125000003,54307.81420104 2025-06-17,20:21:35.000,168,11069611,-795,0,1750191694,12643.023497499998,77.70460386000195,54307.3111284 2025-06-17,20:21:36.000,168,11069660,-795,0,1750191695,12642.989815949993,77.70460386000195,54307.48580640001 2025-06-17,20:21:37.000,168,11069709,-795,0,1750191696,12642.983079639998,77.68345647000388,54307.53471624001 2025-06-17,20:21:38.000,168,11069698,-795,0,1750191697,12642.956134399989,77.70460386000195,54307.45785792001 2025-06-17,20:21:39.000,168,11069699,-795,0,1750191698,12642.895507609988,77.75394777000474,54307.72336848001 2025-06-17,20:21:40.000,168,11069727,-795,0,1750191699,12642.801199269998,77.70460386000195,54307.60458744001 2025-06-17,20:21:41.000,168,11069701,-795,0,1750191700,12642.821408199998,77.71165299000131,54307.63952304 2025-06-17,20:21:42.000,168,11069739,-795,0,1750191701,12642.801199269998,77.80329168000026,54307.75830408 2025-06-17,20:21:43.000,168,11069640,-795,0,1750191702,12642.754045100002,77.81034080999962,54307.44388368 2025-06-17,20:21:44.000,168,11069671,-795,0,1750191703,12642.727099859992,77.8949303699992,54307.346064000005 2025-06-17,20:21:45.000,168,11069678,-795,0,1750191704,12642.605846279992,77.90902862999792,54307.19933448001 2025-06-17,20:21:46.000,168,11069706,-795,0,1750191705,12642.578901039997,77.95837254000071,54307.24125720001 2025-06-17,20:21:47.000,168,11069720,-795,0,1750191706,12642.565428419992,77.98656905999815,54307.56965184 2025-06-17,20:21:48.000,168,11069685,-795,0,1750191707,12642.538483179997,78.02886384000158,54307.62554880001 2025-06-17,20:21:49.000,168,11069723,-795,0,1750191708,12642.498065319996,78.0429621000003,54307.57663896001 2025-06-17,20:21:50.000,168,11069721,-795,0,1750191709,12642.477856389996,78.09230601000309,54307.50676776001 2025-06-17,20:21:51.000,168,11069706,-795,0,1750191710,12642.464383769991,78.11345340000116,54307.28317992 2025-06-17,20:21:52.000,168,11069691,-795,0,1750191711,12642.356602809996,78.17689557000267,54307.10151480001 2025-06-17,20:21:53.000,168,11069654,-795,0,1750191712,12642.383548049991,78.17689557000267,54307.21330872 2025-06-17,20:21:54.000,168,11069700,-795,0,1750191713,12642.403756979991,78.21214121999947,54307.26920568001 2025-06-17,20:21:55.000,168,11069690,-795,0,1750191714,12642.356602809996,78.21214121999947,54307.50676776001 2025-06-17,20:21:56.000,168,11069677,-795,0,1750191715,12642.28923971,78.24738687000354,54307.44388368 2025-06-17,20:21:57.000,168,11069700,-795,0,1750191716,12642.30944864,78.24738687000354,54307.42990944 2025-06-17,20:21:58.000,168,11069684,-795,0,1750191717,12642.28250339999,78.3178781700044,54307.520742 2025-06-17,20:21:59.000,168,11069697,-795,0,1750191718,12642.24882185,78.3178781700044,54307.33208976 2025-06-17,20:22:00.000,168,11069692,-795,0,1750191719,12642.1477772,78.41656599000271,54306.98972088 2025-06-17,20:22:01.000,168,11069728,-795,0,1750191720,12642.1477772,78.42361512000207,54307.11548904 2025-06-17,20:22:02.000,168,11069685,-795,0,1750191721,12642.08715041,78.4518116399995,54307.05260496001 2025-06-17,20:22:03.000,168,11069634,-795,0,1750191722,12642.093886719995,78.45886076999886,54307.42292232 2025-06-17,20:22:04.000,168,11069674,-795,0,1750191723,12642.08041409999,78.43066425000143,54307.4508708 2025-06-17,20:22:05.000,168,11069690,-795,0,1750191724,12642.06020516999,78.41656599000271,54307.3809996 2025-06-17,20:22:06.000,168,11069680,-795,0,1750191725,12641.96589683,78.36722207999992,54307.25523144 2025-06-17,20:22:07.000,168,11069658,-795,0,1750191726,12642.073677789995,78.27558339000097,54307.24125720001 2025-06-17,20:22:08.000,168,11069720,-795,0,1750191727,12642.134304579995,78.36722207999992,54306.93382392001 2025-06-17,20:22:09.000,168,11069664,-795,0,1750191728,12642.18145874999,78.43066425000143,54306.94081104 2025-06-17,20:22:10.000,168,11069668,-795,0,1750191729,12642.053468859995,78.48705729000358,54306.842991360005 2025-06-17,20:22:11.000,168,11069719,-795,0,1750191730,12642.053468859995,78.50820468000165,54307.03164360001 2025-06-17,20:22:12.000,168,11069688,-795,0,1750191731,12642.03999623999,78.54345032999845,54307.40894808001 2025-06-17,20:22:13.000,168,11069686,-795,0,1750191732,12642.03999623999,78.51525381000101,54307.33208976 2025-06-17,20:22:14.000,168,11069693,-795,0,1750191733,12642.03999623999,78.57164685000316,54307.33208976 2025-06-17,20:22:15.000,168,11069693,-795,0,1750191734,12642.02652362,78.57869598000252,54307.227282960004 2025-06-17,20:22:16.000,168,11069623,-795,0,1750191735,12641.992842069994,78.64213815000403,54307.03863072 2025-06-17,20:22:17.000,168,11069648,-795,0,1750191736,12642.00631469,78.66328554000211,54307.080553440006 2025-06-17,20:22:18.000,168,11069692,-795,0,1750191737,12642.00631469,78.6985311899989,54307.024656479996 2025-06-17,20:22:19.000,168,11069682,-795,0,1750191738,12641.93895158999,78.7126294500049,54306.98273376001 2025-06-17,20:22:20.000,168,11069698,-795,0,1750191739,12641.871588489994,78.73377684000297,54307.1364504 2025-06-17,20:22:21.000,168,11069673,-795,0,1750191740,12641.945687899999,78.74787510000169,54307.297154160005 2025-06-17,20:22:22.000,168,11069711,-795,0,1750191741,12641.91874265999,78.74787510000169,54307.38798672001 2025-06-17,20:22:23.000,168,11069691,-795,0,1750191742,12641.885061109999,78.72672771000362,54307.35305112 2025-06-17,20:22:24.000,168,11069688,-795,0,1750191743,12641.851379559994,78.76902248999977,54307.16439888 2025-06-17,20:22:25.000,168,11069696,-795,0,1750191744,12641.824434319999,78.76197336000041,54307.00369512001 2025-06-17,20:22:26.000,168,11069710,-795,0,1750191745,12641.763807529998,78.74787510000169,54306.98972088 2025-06-17,20:22:27.000,168,11069687,-795,0,1750191746,12641.763807529998,78.74787510000169,54307.0665792 2025-06-17,20:22:28.000,168,11069716,-795,0,1750191747,12641.689708119993,78.70558031999826,54307.2761928 2025-06-17,20:22:29.000,168,11069701,-795,0,1750191748,12641.669499189993,78.70558031999826,54307.21330872 2025-06-17,20:22:30.000,168,11069626,-795,0,1750191749,12641.581927159998,78.7126294500049,54307.129463280005 2025-06-17,20:22:31.000,168,11069666,-795,0,1750191750,12641.548245609993,78.68443293000018,54307.080553440006 2025-06-17,20:22:32.000,168,11069700,-795,0,1750191751,12641.554981920002,78.68443293000018,54307.15042464001 2025-06-17,20:22:33.000,168,11069662,-795,0,1750191752,12641.568454539993,78.64213815000403,54306.91984968 2025-06-17,20:22:34.000,168,11069696,-795,0,1750191753,12641.453937270002,78.62803988999804,54306.91984968 2025-06-17,20:22:35.000,168,11069664,-795,0,1750191754,12641.433728340002,78.60689249999996,54306.78010728 2025-06-17,20:22:36.000,168,11069702,-795,0,1750191755,12641.406783099992,78.59279424000124,54306.84997848 2025-06-17,20:22:37.000,168,11069658,-795,0,1750191756,12641.453937270002,78.5011555500023,54307.23427008 2025-06-17,20:22:38.000,168,11069675,-795,0,1750191757,12641.440464649997,78.51525381000101,54307.17138600001 2025-06-17,20:22:39.000,168,11069706,-795,0,1750191758,12641.413519410002,78.48000816000422,54307.17138600001 2025-06-17,20:22:40.000,168,11069662,-795,0,1750191759,12641.265320589991,78.5011555500023,54306.89888832 2025-06-17,20:22:41.000,168,11069671,-795,0,1750191760,12641.325947379992,78.48000816000422,54306.689274719996 2025-06-17,20:22:42.000,168,11069652,-795,0,1750191761,12641.299002139996,78.45886076999886,54306.58446792 2025-06-17,20:22:43.000,168,11069688,-795,0,1750191762,12641.346156309992,78.43771338000079,54306.7521588 2025-06-17,20:22:44.000,168,11069705,-795,0,1750191763,12641.339419999997,78.40951686000335,54306.95478528001 2025-06-17,20:22:45.000,168,11069693,-795,0,1750191764,12641.332683690001,78.36017295000056,54307.010682240005 2025-06-17,20:22:46.000,168,11069692,-795,0,1750191765,12641.325947379992,78.34607469000184,54307.03164360001 2025-06-17,20:22:47.000,168,11069627,-795,0,1750191766,12641.224902729991,78.40951686000335,54306.94779816 2025-06-17,20:22:48.000,168,11069653,-795,0,1750191767,12641.251847970001,78.40246773000399,54306.93382392001 2025-06-17,20:22:49.000,168,11069690,-795,0,1750191768,12641.184484869991,78.40246773000399,54306.80106864 2025-06-17,20:22:50.000,168,11069672,-795,0,1750191769,12641.10364914999,78.39541860000463,54306.60542928 2025-06-17,20:22:51.000,168,11069701,-795,0,1750191770,12641.08344021999,78.40246773000399,54306.66831336001 2025-06-17,20:22:52.000,168,11069689,-795,0,1750191771,12641.10364914999,78.31082903999777,54306.82203 2025-06-17,20:22:53.000,168,11069662,-795,0,1750191772,12641.056494979995,78.28263252000033,54306.996708 2025-06-17,20:22:54.000,168,11069674,-795,0,1750191773,12641.036286049995,78.27558339000097,54306.996708 2025-06-17,20:22:55.000,168,11069648,-795,0,1750191774,12640.92176877999,78.29673077999905,54306.83600424001 2025-06-17,20:22:56.000,168,11069594,-795,0,1750191775,12640.90155984999,78.2544360000029,54306.856965599996 2025-06-17,20:22:57.000,168,11069682,-795,0,1750191776,12640.84093305999,78.26853426000162,54306.59145504 2025-06-17,20:22:58.000,168,11069690,-795,0,1750191777,12640.90155984999,78.19099383000139,54306.71722320001 2025-06-17,20:22:59.000,168,11069728,-795,0,1750191778,12640.834196749995,78.22623947999818,54306.77312016 2025-06-17,20:23:00.000,168,11069647,-795,0,1750191779,12640.618634829989,78.19804296000075,54306.458699760005 2025-06-17,20:23:01.000,168,11069681,-795,0,1750191780,12640.71967947999,78.14869904999796,54306.90587544001 2025-06-17,20:23:02.000,168,11069711,-795,0,1750191781,12640.712943169994,78.13460078999924,54306.98972088 2025-06-17,20:23:03.000,168,11069567,-795,0,1750191782,12640.625371139999,78.13460078999924,54306.9268368 2025-06-17,20:23:04.000,168,11069688,-795,0,1750191783,12640.625371139999,78.12755165999988,54306.912862560006 2025-06-17,20:23:05.000,168,11069687,-795,0,1750191784,12640.571480659994,78.12755165999988,54306.724210320004 2025-06-17,20:23:06.000,168,11069693,-795,0,1750191785,12640.524326489998,78.05001122999965,54306.58446792 2025-06-17,20:23:07.000,168,11069673,-795,0,1750191786,12640.483908629998,78.05706035999901,54306.59145504 2025-06-17,20:23:08.000,168,11069695,-795,0,1750191787,12640.544535419998,78.0429621000003,54306.71023608 2025-06-17,20:23:09.000,168,11069702,-795,0,1750191788,12640.430018149993,77.96542167000007,54306.9268368 2025-06-17,20:23:10.000,168,11069690,-795,0,1750191789,12640.416545530003,77.95132341000135,54306.80805576 2025-06-17,20:23:11.000,168,11069643,-795,0,1750191790,12640.308764569992,77.95837254000071,54306.78709440001 2025-06-17,20:23:12.000,168,11069629,-795,0,1750191791,12640.302028259997,77.90197949999856,54306.73119744 2025-06-17,20:23:13.000,168,11069701,-795,0,1750191792,12640.261610399997,77.90197949999856,54306.626390640005 2025-06-17,20:23:14.000,168,11069715,-795,0,1750191793,12640.254874090002,77.84558646000369,54306.521583839996 2025-06-17,20:23:15.000,168,11069683,-795,0,1750191794,12640.194247300002,77.83853733000433,54306.45171264001 2025-06-17,20:23:16.000,168,11069717,-795,0,1750191795,12640.275083020002,77.81034080999962,54306.49363536 2025-06-17,20:23:17.000,168,11069731,-795,0,1750191796,12640.281819329997,77.77509516000282,54306.856965599996 2025-06-17,20:23:18.000,168,11069684,-795,0,1750191797,12640.295291950002,77.73280037999939,54306.82901712 2025-06-17,20:23:19.000,168,11069631,-795,0,1750191798,12640.221192539997,77.73280037999939,54306.84997848 2025-06-17,20:23:20.000,168,11069664,-795,0,1750191799,12640.147093129992,77.71165299000131,54306.54953232001 2025-06-17,20:23:21.000,168,11069707,-795,0,1750191800,12640.174038370002,77.6975547300026,54306.61940352001 2025-06-17,20:23:22.000,168,11069701,-795,0,1750191801,12640.180774679997,77.67640734000452,54306.38184144001 2025-06-17,20:23:23.000,168,11069715,-795,0,1750191802,12640.174038370002,77.70460386000195,54306.49363536 2025-06-17,20:23:24.000,168,11069715,-795,0,1750191803,12640.174038370002,77.66230907999852,54306.56350656 2025-06-17,20:23:25.000,168,11069723,-795,0,1750191804,12640.120147889997,77.62706343000173,54306.78010728 2025-06-17,20:23:26.000,168,11069677,-795,0,1750191805,12640.079730029996,77.5847686499983,54306.69626184001 2025-06-17,20:23:27.000,168,11069649,-795,0,1750191806,12640.072993720001,77.57771951999894,54306.689274719996 2025-06-17,20:23:28.000,168,11069667,-795,0,1750191807,12640.079730029996,77.5495230000015,54306.71023608 2025-06-17,20:23:29.000,168,11069702,-795,0,1750191808,12640.052784790001,77.52837561000342,54306.626390640005 2025-06-17,20:23:30.000,168,11069718,-795,0,1750191809,12640.059521099996,77.5142773500047,54306.353892959996 2025-06-17,20:23:31.000,168,11069700,-795,0,1750191810,12640.046048479991,77.48608082999999,54306.4377384 2025-06-17,20:23:32.000,168,11069707,-795,0,1750191811,12640.133620510001,77.4014912700004,54306.59844216001 2025-06-17,20:23:33.000,168,11069702,-795,0,1750191812,12640.086466339992,77.32395084000018,54306.69626184001 2025-06-17,20:23:34.000,168,11069686,-795,0,1750191813,12640.133620510001,77.30985258000146,54306.71023608 2025-06-17,20:23:35.000,168,11069671,-795,0,1750191814,12640.093202650001,77.28870519000338,54306.63337776 2025-06-17,20:23:36.000,168,11069660,-795,0,1750191815,12640.194247300002,77.26050866999867,54306.63337776 2025-06-17,20:23:37.000,168,11069661,-795,0,1750191816,12640.093202650001,77.21821389000252,54306.61940352001 2025-06-17,20:23:38.000,168,11069730,-795,0,1750191817,12640.234665160002,77.19706650000444,54306.40280280001 2025-06-17,20:23:39.000,168,11069694,-795,0,1750191818,12640.174038370002,77.21821389000252,54306.291008880005 2025-06-17,20:23:40.000,168,11069720,-795,0,1750191819,12640.187510989992,77.16182085000037,54306.353892959996 2025-06-17,20:23:41.000,168,11069719,-795,0,1750191820,12640.227928849992,77.14772259000165,54306.50062248001 2025-06-17,20:23:42.000,168,11069702,-795,0,1750191821,12640.268346709992,77.11952607000421,54306.724210320004 2025-06-17,20:23:43.000,168,11069686,-795,0,1750191822,12640.227928849992,77.13362433000293,54306.69626184001 2025-06-17,20:23:44.000,168,11069684,-795,0,1750191823,12640.221192539997,77.13362433000293,54306.577480800006 2025-06-17,20:23:45.000,168,11069725,-795,0,1750191824,12640.160565749997,77.14772259000165,54306.6124164 2025-06-17,20:23:46.000,168,11069660,-795,0,1750191825,12640.281819329997,77.16182085000037,54306.3678672 2025-06-17,20:23:47.000,168,11069726,-795,0,1750191826,12640.281819329997,77.23231215000123,54306.48664824 2025-06-17,20:23:48.000,168,11069730,-795,0,1750191827,12640.315500880002,77.2393612800006,54306.53555808 2025-06-17,20:23:49.000,168,11069652,-795,0,1750191828,12640.281819329997,77.24641040999995,54306.46568688 2025-06-17,20:23:50.000,168,11069682,-795,0,1750191829,12640.234665160002,77.17591910999909,54306.626390640005 2025-06-17,20:23:51.000,168,11069686,-795,0,1750191830,12640.214456230002,77.2041156300038,54306.6124164 2025-06-17,20:23:52.000,168,11069733,-795,0,1750191831,12640.227928849992,77.18296823999844,54306.724210320004 2025-06-17,20:23:53.000,168,11069702,-795,0,1750191832,12640.180774679997,77.16182085000037,54306.724210320004 2025-06-17,20:23:54.000,168,11069675,-795,0,1750191833,12640.268346709992,77.17591910999909,54306.56350656 2025-06-17,20:23:55.000,168,11069720,-795,0,1750191834,12640.241401469997,77.17591910999909,54306.50062248001 2025-06-17,20:23:56.000,168,11069710,-795,0,1750191835,12640.227928849992,77.2041156300038,54306.4377384 2025-06-17,20:23:57.000,168,11069700,-795,0,1750191836,12640.268346709992,77.19706650000444,54306.556519440004 2025-06-17,20:23:58.000,168,11069710,-795,0,1750191837,12640.254874090002,77.15477172000101,54306.724210320004 2025-06-17,20:23:59.000,168,11069717,-795,0,1750191838,12640.268346709992,77.17591910999909,54306.78010728 2025-06-17,20:24:00.000,168,11069687,-795,0,1750191839,12640.261610399997,77.21821389000252,54306.58446792 2025-06-17,20:24:01.000,168,11069719,-795,0,1750191840,12640.328973499993,77.26050866999867,54306.689274719996 2025-06-17,20:24:02.000,168,11069703,-795,0,1750191841,12640.382863979998,77.3028034500021,54306.6124164 2025-06-17,20:24:03.000,168,11069693,-795,0,1750191842,12640.477172319988,77.3380490999989,54306.58446792 2025-06-17,20:24:04.000,168,11069700,-795,0,1750191843,12640.558008039989,77.34509822999826,54306.61940352001 2025-06-17,20:24:05.000,168,11069703,-795,0,1750191844,12640.578216969989,77.33099996999954,54306.6124164 2025-06-17,20:24:06.000,168,11069698,-795,0,1750191845,12640.571480659994,77.29575432000274,54306.78010728 2025-06-17,20:24:07.000,168,11069734,-795,0,1750191846,12640.645580069999,77.3028034500021,54306.842991360005 2025-06-17,20:24:08.000,168,11069716,-795,0,1750191847,12640.67926161999,77.28870519000338,54306.80106864 2025-06-17,20:24:09.000,168,11069725,-795,0,1750191848,12640.652316379994,77.28870519000338,54306.912862560006 2025-06-17,20:24:10.000,168,11069726,-795,0,1750191849,12640.611898519994,77.23231215000123,54306.71023608 2025-06-17,20:24:11.000,168,11069687,-795,0,1750191850,12640.611898519994,77.21116476000316,54306.63337776 2025-06-17,20:24:12.000,168,11069694,-795,0,1750191851,12640.67926161999,77.2393612800006,54306.7521588 2025-06-17,20:24:13.000,168,11069723,-795,0,1750191852,12640.618634829989,77.22526302000188,54306.76613304001 2025-06-17,20:24:14.000,168,11069728,-795,0,1750191853,12640.591689589994,77.18296823999844,54306.856965599996 2025-06-17,20:24:15.000,168,11069697,-795,0,1750191854,12640.483908629998,77.15477172000101,54306.86395272001 2025-06-17,20:24:16.000,168,11069697,-795,0,1750191855,12640.463699699998,77.18296823999844,54306.95478528001 2025-06-17,20:24:17.000,168,11069742,-795,0,1750191856,12640.376127670002,77.26050866999867,54307.010682240005 2025-06-17,20:24:18.000,168,11069721,-795,0,1750191857,12640.382863979998,77.2393612800006,54307.01766936 2025-06-17,20:24:19.000,168,11069679,-795,0,1750191858,12640.281819329997,77.28165606000402,54306.675300480005 2025-06-17,20:24:20.000,168,11069725,-795,0,1750191859,12640.241401469997,77.35214736000489,54306.64735200001 2025-06-17,20:24:21.000,168,11069709,-795,0,1750191860,12640.254874090002,77.41558952999912,54306.75914592 2025-06-17,20:24:22.000,168,11069722,-795,0,1750191861,12640.295291950002,77.47903170000063,54306.87093984 2025-06-17,20:24:23.000,168,11069693,-795,0,1750191862,12640.153829440002,77.54247387000214,54306.91984968 2025-06-17,20:24:24.000,168,11069679,-795,0,1750191863,12640.194247300002,77.59181777999765,54306.87792696 2025-06-17,20:24:25.000,168,11069730,-795,0,1750191864,12640.160565749997,77.64116169000044,54306.88491408001 2025-06-17,20:24:26.000,168,11069711,-795,0,1750191865,12640.221192539997,77.71165299000131,54306.87792696 2025-06-17,20:24:27.000,168,11069707,-795,0,1750191866,12640.167302059992,77.77509516000282,54306.69626184001 2025-06-17,20:24:28.000,168,11069734,-795,0,1750191867,12640.275083020002,77.83853733000433,54306.80106864 2025-06-17,20:24:29.000,168,11069693,-795,0,1750191868,12640.281819329997,77.84558646000369,54306.82203 2025-06-17,20:24:30.000,168,11069762,-795,0,1750191869,12640.295291950002,77.88083211000048,54306.689274719996 2025-06-17,20:24:31.000,168,11069722,-795,0,1750191870,12640.261610399997,77.90902862999792,54306.912862560006 2025-06-17,20:24:32.000,168,11069725,-795,0,1750191871,12640.322237189997,77.87378298000112,54306.90587544001 2025-06-17,20:24:33.000,168,11069709,-795,0,1750191872,12640.322237189997,77.87378298000112,54307.024656479996 2025-06-17,20:24:34.000,168,11069721,-795,0,1750191873,12640.335709810002,77.86673385000176,54306.98972088 2025-06-17,20:24:35.000,168,11069699,-795,0,1750191874,12640.288555639992,77.88788123999984,54306.65433912 2025-06-17,20:24:36.000,168,11069725,-795,0,1750191875,12640.355918740002,77.92312689000391,54306.724210320004 2025-06-17,20:24:37.000,168,11069716,-795,0,1750191876,12640.369391359993,77.91607776000455,54306.88491408001 2025-06-17,20:24:38.000,168,11069666,-795,0,1750191877,12640.194247300002,77.99361819000478,54306.73119744 2025-06-17,20:24:39.000,168,11069717,-795,0,1750191878,12640.295291950002,77.95132341000135,54307.010682240005 2025-06-17,20:24:40.000,168,11069698,-795,0,1750191879,12640.187510989992,78.05001122999965,54306.80106864 2025-06-17,20:24:41.000,168,11069716,-795,0,1750191880,12640.174038370002,78.0429621000003,54306.90587544001 2025-06-17,20:24:42.000,168,11069756,-795,0,1750191881,12640.207719919992,78.09230601000309,54306.87792696 2025-06-17,20:24:43.000,168,11069701,-795,0,1750191882,12640.187510989992,78.13460078999924,54306.81504288001 2025-06-17,20:24:44.000,168,11069714,-795,0,1750191883,12640.160565749997,78.13460078999924,54306.7521588 2025-06-17,20:24:45.000,168,11069741,-795,0,1750191884,12640.099938959997,78.14869904999796,54306.76613304001 2025-06-17,20:24:46.000,168,11069699,-795,0,1750191885,12640.113411580001,78.20509209000011,54306.66132624 2025-06-17,20:24:47.000,168,11069705,-795,0,1750191886,12640.019103239996,78.16984644000331,54306.9268368 2025-06-17,20:24:48.000,168,11069707,-795,0,1750191887,12640.019103239996,78.16984644000331,54306.84997848 2025-06-17,20:24:49.000,168,11069703,-795,0,1750191888,12639.978685379996,78.16279731000395,54306.89888832 2025-06-17,20:24:50.000,168,11069679,-795,0,1750191889,12639.877640729996,78.18394470000203,54306.66132624 2025-06-17,20:24:51.000,168,11069707,-795,0,1750191890,12639.877640729996,78.19099383000139,54306.73119744 2025-06-17,20:24:52.000,168,11069749,-795,0,1750191891,12639.90458596999,78.14869904999796,54306.64036488 2025-06-17,20:24:53.000,168,11069703,-795,0,1750191892,12639.95174014,78.14869904999796,54306.63337776 2025-06-17,20:24:54.000,168,11069723,-795,0,1750191893,12639.965212759991,78.17689557000267,54306.56350656 2025-06-17,20:24:55.000,168,11069728,-795,0,1750191894,12639.924794899991,78.12050253000052,54306.73818456001 2025-06-17,20:24:56.000,168,11069707,-795,0,1750191895,12639.85069549,78.16279731000395,54306.64735200001 2025-06-17,20:24:57.000,168,11069748,-795,0,1750191896,12639.80354131999,78.22623947999818,54306.65433912 2025-06-17,20:24:58.000,168,11069723,-795,0,1750191897,12639.776596079995,78.33197643000312,54306.53555808 2025-06-17,20:24:59.000,168,11069722,-795,0,1750191898,12639.776596079995,78.39541860000463,54306.73119744 2025-06-17,20:25:00.000,168,11069701,-795,0,1750191899,12639.68902405,78.49410642000294,54306.27004752 2025-06-17,20:25:01.000,168,11069683,-795,0,1750191900,12639.70249666999,78.5645977200038,54306.4377384 2025-06-17,20:25:02.000,168,11069698,-795,0,1750191901,12639.614924639995,78.64918728000339,54306.42376416 2025-06-17,20:25:03.000,168,11069699,-795,0,1750191902,12639.574506779994,78.7126294500049,54306.50062248001 2025-06-17,20:25:04.000,168,11069692,-795,0,1750191903,12639.56103415999,78.83951379000064,54306.65433912 2025-06-17,20:25:05.000,168,11069719,-795,0,1750191904,12639.439780579989,78.90295596000215,54306.66831336001 2025-06-17,20:25:06.000,168,11069725,-795,0,1750191905,12639.439780579989,78.98754552000173,54306.577480800006 2025-06-17,20:25:07.000,168,11069723,-795,0,1750191906,12639.399362719989,79.08623334000004,54306.65433912 2025-06-17,20:25:08.000,168,11069682,-795,0,1750191907,12639.433044269994,79.16377377000026,54306.56350656 2025-06-17,20:25:09.000,168,11069715,-795,0,1750191908,12639.473462129994,79.17082289999962,54306.54953232001 2025-06-17,20:25:10.000,168,11069730,-795,0,1750191909,12639.426307959999,79.1919702899977,54306.42376416 2025-06-17,20:25:11.000,168,11069720,-795,0,1750191910,12639.412835339994,79.17787202999898,54306.44472552 2025-06-17,20:25:12.000,168,11069700,-795,0,1750191911,12639.426307959999,79.11442986000475,54306.745171680006 2025-06-17,20:25:13.000,168,11069697,-795,0,1750191912,12639.473462129994,79.10738072999811,54306.78010728 2025-06-17,20:25:14.000,168,11069703,-795,0,1750191913,12639.385890099999,79.07918421000068,54306.60542928 2025-06-17,20:25:15.000,168,11069735,-795,0,1750191914,12639.365681169998,79.03688943000452,54306.61940352001 2025-06-17,20:25:16.000,168,11069734,-795,0,1750191915,12639.338735929989,79.00869290999981,54306.3678672 2025-06-17,20:25:17.000,168,11069735,-795,0,1750191916,12639.318526999989,79.01574203999917,54306.38184144001 2025-06-17,20:25:18.000,168,11069714,-795,0,1750191917,12639.325263309998,79.00164378000045,54306.46568688 2025-06-17,20:25:19.000,168,11069664,-795,0,1750191918,12639.257900209988,78.99459465000109,54306.43075128001 2025-06-17,20:25:20.000,168,11069712,-795,0,1750191919,12639.069283529992,79.03688943000452,54306.42376416 2025-06-17,20:25:21.000,168,11069722,-795,0,1750191920,12639.035601980002,79.07213508000132,54306.521583839996 2025-06-17,20:25:22.000,168,11069725,-795,0,1750191921,12638.995184120002,79.12852812000347,54306.507609600005 2025-06-17,20:25:23.000,168,11069718,-795,0,1750191922,12638.968238879992,79.16377377000026,54306.6124164 2025-06-17,20:25:24.000,168,11069713,-795,0,1750191923,12638.961502569997,79.24131420000049,54306.57049368001 2025-06-17,20:25:25.000,168,11069754,-795,0,1750191924,12638.941293639997,79.304756370002,54306.388828560004 2025-06-17,20:25:26.000,168,11069703,-795,0,1750191925,12638.853721610001,79.4034441900003,54306.33293160001 2025-06-17,20:25:27.000,168,11069705,-795,0,1750191926,12638.75267696,79.45278810000309,54306.1582536 2025-06-17,20:25:28.000,168,11069704,-795,0,1750191927,12638.779622199996,79.5021320099986,54306.38184144001 2025-06-17,20:25:29.000,168,11069700,-795,0,1750191928,12638.813303750001,79.58672156999819,54306.53555808 2025-06-17,20:25:30.000,168,11069684,-795,0,1750191929,12638.705522789991,79.62196722000226,54306.40280280001 2025-06-17,20:25:31.000,168,11069676,-795,0,1750191930,12638.745940649991,79.6149180900029,54306.37485432 2025-06-17,20:25:32.000,168,11069680,-795,0,1750191931,12638.820040059996,79.67836026000441,54306.577480800006 2025-06-17,20:25:33.000,168,11069640,-795,0,1750191932,12638.880666849996,79.68540939000377,54306.353892959996 2025-06-17,20:25:34.000,168,11069687,-795,0,1750191933,12638.873930540001,79.6149180900029,54306.37485432 2025-06-17,20:25:35.000,168,11069674,-795,0,1750191934,12638.860457919996,79.57262330999947,54306.221137680004 2025-06-17,20:25:36.000,168,11069689,-795,0,1750191935,12638.826776369991,79.62196722000226,54306.19318920001 2025-06-17,20:25:37.000,168,11069662,-795,0,1750191936,12638.846985299992,79.52327940000396,54306.47966112001 2025-06-17,20:25:38.000,168,11069687,-795,0,1750191937,12638.820040059996,79.5162302700046,54306.5425452 2025-06-17,20:25:39.000,168,11069679,-795,0,1750191938,12638.77288589,79.52327940000396,54306.3678672 2025-06-17,20:25:40.000,168,11069694,-795,0,1750191939,12638.779622199996,79.48098462000053,54306.50062248001 2025-06-17,20:25:41.000,168,11069663,-795,0,1750191940,12638.820040059996,79.49508287999925,54306.388828560004 2025-06-17,20:25:42.000,168,11069697,-795,0,1750191941,12638.840248989996,79.48803374999989,54306.42376416 2025-06-17,20:25:43.000,168,11069680,-795,0,1750191942,12638.840248989996,79.43868984000437,54306.48664824 2025-06-17,20:25:44.000,168,11069702,-795,0,1750191943,12638.799831129996,79.45278810000309,54306.61940352001 2025-06-17,20:25:45.000,168,11069700,-795,0,1750191944,12638.759413269996,79.45983723000245,54306.66132624 2025-06-17,20:25:46.000,168,11069724,-795,0,1750191945,12638.718995409996,79.46688636000181,54306.64735200001 2025-06-17,20:25:47.000,168,11069722,-795,0,1750191946,12638.799831129996,79.5162302700046,54306.73818456001 2025-06-17,20:25:48.000,168,11069703,-795,0,1750191947,12638.793094820001,79.50918113999796,54306.794081520005 2025-06-17,20:25:49.000,168,11069725,-795,0,1750191948,12638.786358509991,79.49508287999925,54306.521583839996 2025-06-17,20:25:50.000,168,11069687,-795,0,1750191949,12638.779622199996,79.50918113999796,54306.49363536 2025-06-17,20:25:51.000,168,11069675,-795,0,1750191950,12638.860457919996,79.49508287999925,54306.45171264001 2025-06-17,20:25:52.000,168,11069666,-795,0,1750191951,12638.921084709997,79.48098462000053,54306.556519440004 2025-06-17,20:25:53.000,168,11069741,-795,0,1750191952,12638.914348400001,79.44573897000373,54306.794081520005 2025-06-17,20:25:54.000,168,11069689,-795,0,1750191953,12638.968238879992,79.44573897000373,54306.82901712 2025-06-17,20:25:55.000,168,11069732,-795,0,1750191954,12638.927821019992,79.41049331999966,54306.71722320001 2025-06-17,20:25:56.000,168,11069748,-795,0,1750191955,12638.995184120002,79.41754244999902,54306.77312016 2025-06-17,20:25:57.000,168,11069736,-795,0,1750191956,12639.049074599992,79.3681985400035,54306.59145504 2025-06-17,20:25:58.000,168,11069733,-795,0,1750191957,12639.055810910002,79.4034441900003,54306.59844216001 2025-06-17,20:25:59.000,168,11069685,-795,0,1750191958,12639.049074599992,79.3681985400035,54306.57049368001 2025-06-17,20:26:00.000,168,11069746,-795,0,1750191959,12638.968238879992,79.39639506000094,54306.41677704 2025-06-17,20:26:01.000,168,11069730,-795,0,1750191960,12638.981711499997,79.3681985400035,54306.73119744 2025-06-17,20:26:02.000,168,11069680,-795,0,1750191961,12638.948029949992,79.37524767000286,54306.70324896 2025-06-17,20:26:03.000,168,11069701,-795,0,1750191962,12638.961502569997,79.38229680000222,54306.842991360005 2025-06-17,20:26:04.000,168,11069700,-795,0,1750191963,12638.981711499997,79.43164070999774,54306.94779816 2025-06-17,20:26:05.000,168,11069668,-795,0,1750191964,12638.954766260002,79.4034441900003,54306.69626184001 2025-06-17,20:26:06.000,168,11069715,-795,0,1750191965,12638.894139470001,79.43868984000437,54306.63337776 2025-06-17,20:26:07.000,168,11069694,-795,0,1750191966,12638.921084709997,79.42459157999838,54306.71722320001 2025-06-17,20:26:08.000,168,11069635,-795,0,1750191967,12638.846985299992,79.46688636000181,54306.59145504 2025-06-17,20:26:09.000,168,11069708,-795,0,1750191968,12638.921084709997,79.4034441900003,54306.90587544001 2025-06-17,20:26:10.000,168,11069716,-795,0,1750191969,12638.826776369991,79.43164070999774,54306.81504288001 2025-06-17,20:26:11.000,168,11069712,-795,0,1750191970,12638.867194229992,79.41754244999902,54306.82203 2025-06-17,20:26:12.000,168,11069723,-795,0,1750191971,12638.907612089992,79.39639506000094,54306.97574664 2025-06-17,20:26:13.000,168,11069718,-795,0,1750191972,12638.968238879992,79.34000201999879,54306.88491408001 2025-06-17,20:26:14.000,168,11069688,-795,0,1750191973,12639.008656739992,79.32590376000007,54306.78010728 2025-06-17,20:26:15.000,168,11069677,-795,0,1750191974,12639.008656739992,79.22016681000241,54306.675300480005 2025-06-17,20:26:16.000,168,11069670,-795,0,1750191975,12639.035601980002,79.20606855000369,54306.71722320001 2025-06-17,20:26:17.000,168,11069693,-795,0,1750191976,12639.062547219997,79.10738072999811,54306.91984968 2025-06-17,20:26:18.000,168,11069729,-795,0,1750191977,12639.076019840002,79.0580368200026,54306.9268368 2025-06-17,20:26:19.000,168,11069723,-795,0,1750191978,12639.129910319993,79.02279116999853,54306.86395272001 2025-06-17,20:26:20.000,168,11069681,-795,0,1750191979,12639.102965079997,78.98049639000237,54306.81504288001 2025-06-17,20:26:21.000,168,11069707,-795,0,1750191980,12639.224218659998,78.89590683000279,54306.91984968 2025-06-17,20:26:22.000,168,11069713,-795,0,1750191981,12639.251163899993,78.88180857000407,54306.75914592 2025-06-17,20:26:23.000,168,11069714,-795,0,1750191982,12639.224218659998,78.88180857000407,54306.77312016 2025-06-17,20:26:24.000,168,11069710,-795,0,1750191983,12639.237691279988,78.85361204999936,54306.724210320004 2025-06-17,20:26:25.000,168,11069716,-795,0,1750191984,12639.183800799998,78.85361204999936,54306.745171680006 2025-06-17,20:26:26.000,168,11069668,-795,0,1750191985,12639.183800799998,78.8113172700032,54306.842991360005 2025-06-17,20:26:27.000,168,11069719,-795,0,1750191986,12639.257900209988,78.79721901000448,54306.95478528001 2025-06-17,20:26:28.000,168,11069710,-795,0,1750191987,12639.244427589998,78.83246466000128,54307.080553440006 2025-06-17,20:26:29.000,168,11069726,-795,0,1750191988,12639.278109139988,78.82541553000192,54307.00369512001 2025-06-17,20:26:30.000,168,11069719,-795,0,1750191989,12639.237691279988,78.83951379000064,54306.689274719996 2025-06-17,20:26:31.000,168,11069700,-795,0,1750191990,12639.251163899993,78.83246466000128,54306.64735200001 2025-06-17,20:26:32.000,168,11069660,-795,0,1750191991,12639.257900209988,78.82541553000192,54306.675300480005 2025-06-17,20:26:33.000,168,11069752,-795,0,1750191992,12639.264636519998,78.83246466000128,54306.66831336001 2025-06-17,20:26:34.000,168,11069732,-795,0,1750191993,12639.278109139988,78.79721901000448,54306.89888832 2025-06-17,20:26:35.000,168,11069719,-795,0,1750191994,12639.230954969993,78.79721901000448,54306.82901712 2025-06-17,20:26:36.000,168,11069735,-795,0,1750191995,12639.224218659998,78.76902248999977,54306.87093984 2025-06-17,20:26:37.000,168,11069693,-795,0,1750191996,12639.338735929989,78.74787510000169,54306.96875952 2025-06-17,20:26:38.000,168,11069701,-795,0,1750191997,12639.345472239998,78.76197336000041,54306.64036488 2025-06-17,20:26:39.000,168,11069628,-795,0,1750191998,12639.345472239998,78.77607161999913,54306.64036488 2025-06-17,20:26:40.000,168,11069687,-795,0,1750191999,12639.190537109993,78.75492423000105,54306.186202079996 2025-06-17,20:26:41.000,168,11069692,-795,0,1750192000,12639.298318069988,78.78312074999849,54306.41677704 2025-06-17,20:26:42.000,168,11069712,-795,0,1750192001,12639.338735929989,78.72672771000362,54306.6822876 2025-06-17,20:26:43.000,168,11069722,-795,0,1750192002,12639.325263309998,78.76902248999977,54306.87792696 2025-06-17,20:26:44.000,168,11069687,-795,0,1750192003,12639.352208549994,78.79721901000448,54306.86395272001 2025-06-17,20:26:45.000,168,11069729,-795,0,1750192004,12639.298318069988,78.83246466000128,54306.842991360005 2025-06-17,20:26:46.000,168,11069739,-795,0,1750192005,12639.271372829993,78.84656292,54306.577480800006 2025-06-17,20:26:47.000,168,11069659,-795,0,1750192006,12639.264636519998,78.86066117999871,54306.577480800006 2025-06-17,20:26:48.000,168,11069722,-795,0,1750192007,12639.217482349988,78.79721901000448,54306.507609600005 2025-06-17,20:26:49.000,168,11069705,-795,0,1750192008,12639.143382939998,78.79721901000448,54306.53555808 2025-06-17,20:26:50.000,168,11069734,-795,0,1750192009,12639.089492459992,78.78312074999849,54306.59844216001 2025-06-17,20:26:51.000,168,11069728,-795,0,1750192010,12639.015393050002,78.79721901000448,54306.71023608 2025-06-17,20:26:52.000,168,11069731,-795,0,1750192011,12639.089492459992,78.77607161999913,54306.82203 2025-06-17,20:26:53.000,168,11069681,-795,0,1750192012,12639.049074599992,78.74082597000233,54306.82901712 2025-06-17,20:26:54.000,168,11069729,-795,0,1750192013,12639.089492459992,78.76197336000041,54306.69626184001 2025-06-17,20:26:55.000,168,11069628,-795,0,1750192014,12638.968238879992,78.73377684000297,54306.42376416 2025-06-17,20:26:56.000,168,11069628,-795,0,1750192015,12639.008656739992,78.67738380000083,54306.41677704 2025-06-17,20:26:57.000,168,11069732,-795,0,1750192016,12639.008656739992,78.72672771000362,54306.38184144001 2025-06-17,20:26:58.000,168,11069725,-795,0,1750192017,12639.008656739992,78.64213815000403,54306.61940352001 2025-06-17,20:26:59.000,168,11069741,-795,0,1750192018,12638.961502569997,78.64918728000339,54306.57049368001 2025-06-17,20:27:00.000,168,11069719,-795,0,1750192019,12638.900875779997,78.63508902000467,54306.46568688 2025-06-17,20:27:01.000,168,11069734,-795,0,1750192020,12639.001920429997,78.61394162999932,54306.6124164 2025-06-17,20:27:02.000,168,11069726,-795,0,1750192021,12639.069283529992,78.66328554000211,54306.59145504 2025-06-17,20:27:03.000,168,11069641,-795,0,1750192022,12639.022129359997,78.70558031999826,54306.31895736 2025-06-17,20:27:04.000,168,11069693,-795,0,1750192023,12639.035601980002,78.73377684000297,54306.242099040006 2025-06-17,20:27:05.000,168,11069731,-795,0,1750192024,12638.988447809992,78.80426814000384,54306.09536952001 2025-06-17,20:27:06.000,168,11069703,-795,0,1750192025,12638.968238879992,78.79721901000448,54306.221137680004 2025-06-17,20:27:07.000,168,11069697,-795,0,1750192026,12638.914348400001,78.88885770000343,54306.38184144001 2025-06-17,20:27:08.000,168,11069694,-795,0,1750192027,12638.968238879992,78.95229986999766,54306.43075128001 2025-06-17,20:27:09.000,168,11069680,-795,0,1750192028,12638.887403159992,79.00164378000045,54306.36088008001 2025-06-17,20:27:10.000,168,11069683,-795,0,1750192029,12638.867194229992,79.0932824699994,54306.242099040006 2025-06-17,20:27:11.000,168,11069632,-795,0,1750192030,12638.840248989996,79.14967551000154,54306.04645968001 2025-06-17,20:27:12.000,168,11069655,-795,0,1750192031,12638.853721610001,79.14967551000154,54306.04645968001 2025-06-17,20:27:13.000,168,11069714,-795,0,1750192032,12638.813303750001,79.19901942000433,54305.99754984001 2025-06-17,20:27:14.000,168,11069722,-795,0,1750192033,12638.799831129996,79.22016681000241,54305.9137044 2025-06-17,20:27:15.000,168,11069710,-795,0,1750192034,12638.698786479996,79.26951071999792,54306.13729224 2025-06-17,20:27:16.000,168,11069701,-795,0,1750192035,12638.66510492999,79.31885463000071,54306.16524072001 2025-06-17,20:27:17.000,168,11069738,-795,0,1750192036,12638.658368619996,79.31885463000071,54306.186202079996 2025-06-17,20:27:18.000,168,11069672,-795,0,1750192037,12638.698786479996,79.34705114999815,54306.221137680004 2025-06-17,20:27:19.000,168,11069657,-795,0,1750192038,12638.65163231,79.37524767000286,54305.94165288 2025-06-17,20:27:20.000,168,11069727,-795,0,1750192039,12638.597741829995,79.39639506000094,54305.7040908 2025-06-17,20:27:21.000,168,11069711,-795,0,1750192040,12638.638159689996,79.41049331999966,54305.850820319996 2025-06-17,20:27:22.000,168,11069708,-795,0,1750192041,12638.658368619996,79.42459157999838,54305.80191048 2025-06-17,20:27:23.000,168,11069720,-795,0,1750192042,12638.658368619996,79.4034441900003,54306.19318920001 2025-06-17,20:27:24.000,168,11069713,-795,0,1750192043,12638.69205017,79.4034441900003,54306.21415056001 2025-06-17,20:27:25.000,168,11069706,-795,0,1750192044,12638.65163231,79.42459157999838,54306.2281248 2025-06-17,20:27:26.000,168,11069697,-795,0,1750192045,12638.638159689996,79.42459157999838,54306.186202079996 2025-06-17,20:27:27.000,168,11069743,-795,0,1750192046,12638.64489599999,79.41049331999966,54306.08139528 2025-06-17,20:27:28.000,168,11069699,-795,0,1750192047,12638.66510492999,79.42459157999838,54305.89274304 2025-06-17,20:27:29.000,168,11069677,-795,0,1750192048,12638.658368619996,79.39639506000094,54305.92767864001 2025-06-17,20:27:30.000,168,11069726,-795,0,1750192049,12638.58426920999,79.39639506000094,54305.69011656001 2025-06-17,20:27:31.000,168,11069685,-795,0,1750192050,12638.59100552,79.38229680000222,54306.10235664 2025-06-17,20:27:32.000,168,11069699,-795,0,1750192051,12638.65163231,79.34705114999815,54306.19318920001 2025-06-17,20:27:33.000,168,11069719,-795,0,1750192052,12638.658368619996,79.32590376000007,54306.21415056001 2025-06-17,20:27:34.000,168,11069759,-795,0,1750192053,12638.638159689996,79.28360898000392,54306.17921496 2025-06-17,20:27:35.000,168,11069752,-795,0,1750192054,12638.617950759995,79.34000201999879,54306.053446800004 2025-06-17,20:27:36.000,168,11069706,-795,0,1750192055,12638.56406027999,79.33295288999943,54305.82287184 2025-06-17,20:27:37.000,168,11069723,-795,0,1750192056,12638.67184124,79.34000201999879,54305.9137044 2025-06-17,20:27:38.000,168,11069709,-755,0,1750192057,12638.67184124,79.34705114999815,54305.87178168 2025-06-17,20:27:39.000,168,11069739,-795,0,1750192058,12638.658368619996,79.37524767000286,54305.92767864001 2025-06-17,20:27:40.000,168,11069698,-795,0,1750192059,12638.64489599999,79.41754244999902,54305.885755920004 2025-06-17,20:27:41.000,168,11069722,-795,0,1750192060,12638.69205017,79.48098462000053,54305.96261424 2025-06-17,20:27:42.000,168,11069637,-795,0,1750192061,12638.739204339996,79.5162302700046,54305.99056272 2025-06-17,20:27:43.000,168,11069632,-795,0,1750192062,12638.813303750001,79.5514759200014,54306.123318000005 2025-06-17,20:27:44.000,168,11069745,-795,0,1750192063,12638.833512680001,79.65721286999906,54305.787936240005 2025-06-17,20:27:45.000,168,11069726,-795,0,1750192064,12638.820040059996,79.69950765000249,54305.80889760001 2025-06-17,20:27:46.000,168,11069718,-795,0,1750192065,12638.860457919996,79.75590069000464,54305.787936240005 2025-06-17,20:27:47.000,168,11069705,-795,0,1750192066,12638.853721610001,79.81229372999951,54305.9835756 2025-06-17,20:27:48.000,168,11069695,-795,0,1750192067,12638.894139470001,79.84049025000422,54306.21415056001 2025-06-17,20:27:49.000,168,11069716,-795,0,1750192068,12638.860457919996,79.88983415999974,54306.21415056001 2025-06-17,20:27:50.000,168,11069745,-795,0,1750192069,12638.846985299992,79.96737458999996,54306.074408160006 2025-06-17,20:27:51.000,168,11069739,-795,0,1750192070,12638.833512680001,80.00262024000403,54306.11633088001 2025-06-17,20:27:52.000,168,11069705,-795,0,1750192071,12638.820040059996,80.05196414999955,54305.87876880001 2025-06-17,20:27:53.000,168,11069784,-795,0,1750192072,12638.820040059996,80.12245545000042,54305.93466576 2025-06-17,20:27:54.000,168,11069728,-795,0,1750192073,12638.759413269996,80.1436028399985,54305.836846080005 2025-06-17,20:27:55.000,168,11069755,-795,0,1750192074,12638.62468706999,80.15770110000449,54305.81588472 2025-06-17,20:27:56.000,168,11069713,-795,0,1750192075,12638.597741829995,80.12245545000042,54306.10235664 2025-06-17,20:27:57.000,168,11069766,-795,0,1750192076,12638.577532899995,80.1436028399985,54306.19318920001 2025-06-17,20:27:58.000,168,11069745,-795,0,1750192077,12638.53037873,80.16475023000385,54306.20716344 2025-06-17,20:27:59.000,168,11069717,-795,0,1750192078,12638.40238883999,80.18589762000192,54306.15126648 2025-06-17,20:28:00.000,168,11069712,-795,0,1750192079,12638.34176204999,80.25638892000279,54305.66216808001 2025-06-17,20:28:01.000,168,11069722,-795,0,1750192080,12638.28113525999,80.22114326999872,54305.82985896001 2025-06-17,20:28:02.000,168,11069754,-795,0,1750192081,12638.227244779999,80.25638892000279,54305.73203928001 2025-06-17,20:28:03.000,168,11069765,-795,0,1750192082,12638.240717399989,80.23524153000471,54305.89274304 2025-06-17,20:28:04.000,168,11069759,-795,0,1750192083,12638.247453709999,80.24229066000407,54306.0883824 2025-06-17,20:28:05.000,168,11069725,-795,0,1750192084,12638.180090609989,80.23524153000471,54306.08139528 2025-06-17,20:28:06.000,168,11069709,-795,0,1750192085,12638.166617989998,80.25638892000279,54306.053446800004 2025-06-17,20:28:07.000,168,11069706,-715,0,1750192086,12638.200299539989,80.20704501,54306.08139528 2025-06-17,20:28:08.000,168,11069718,-795,0,1750192087,12638.274398949994,80.24229066000407,54305.97658848001 2025-06-17,20:28:09.000,168,11069755,-795,0,1750192088,12638.254190019994,80.23524153000471,54305.87178168 2025-06-17,20:28:10.000,168,11069735,-795,0,1750192089,12638.180090609989,80.24229066000407,54305.69011656001 2025-06-17,20:28:11.000,168,11069740,-795,0,1750192090,12638.220508469989,80.22819239999808,54305.75300064 2025-06-17,20:28:12.000,168,11069728,-795,0,1750192091,12638.193563229994,80.22819239999808,54306.11633088001 2025-06-17,20:28:13.000,168,11069731,-795,0,1750192092,12638.220508469989,80.13655370999913,54306.10934376 2025-06-17,20:28:14.000,168,11069735,-795,0,1750192093,12638.220508469989,80.15065196999785,54306.074408160006 2025-06-17,20:28:15.000,168,11069716,-795,0,1750192094,12638.200299539989,80.10130806000234,54306.018511199996 2025-06-17,20:28:16.000,168,11069716,-795,0,1750192095,12638.240717399989,80.12950457999978,54306.004536960005 2025-06-17,20:28:17.000,168,11069736,-795,0,1750192096,12638.267662639999,80.12950457999978,54305.787936240005 2025-06-17,20:28:18.000,168,11069741,-795,0,1750192097,12638.294607879994,80.10130806000234,54305.906717280006 2025-06-17,20:28:19.000,168,11069707,-795,0,1750192098,12638.32828943,80.08016067000426,54305.9137044 2025-06-17,20:28:20.000,168,11069737,-795,0,1750192099,12638.173354299994,80.10130806000234,54305.76697488 2025-06-17,20:28:21.000,168,11069715,-795,0,1750192100,12638.34176204999,80.06606240999827,54306.123318000005 2025-06-17,20:28:22.000,168,11069707,-795,0,1750192101,12638.38891622,80.08720980000362,54306.17921496 2025-06-17,20:28:23.000,168,11069709,-795,0,1750192102,12638.34176204999,80.02376763000211,54306.13729224 2025-06-17,20:28:24.000,168,11069725,-795,0,1750192103,12638.335025739994,80.03786589000083,54306.10235664 2025-06-17,20:28:25.000,168,11069733,-795,0,1750192104,12638.287871569999,79.99557111000468,54305.8438332 2025-06-17,20:28:26.000,168,11069694,-795,0,1750192105,12638.213772159994,80.00262024000403,54305.74601352 2025-06-17,20:28:27.000,168,11069693,-795,0,1750192106,12638.213772159994,79.94622720000189,54305.94864000001 2025-06-17,20:28:28.000,168,11069728,-795,0,1750192107,12638.240717399989,79.93212894000317,54306.03947256 2025-06-17,20:28:29.000,168,11069735,-795,0,1750192108,12638.193563229994,79.91098154999781,54306.31197024001 2025-06-17,20:28:30.000,168,11069726,-795,0,1750192109,12638.166617989998,79.97442371999932,54306.242099040006 2025-06-17,20:28:31.000,168,11069722,-795,0,1750192110,12638.085782269998,79.93212894000317,54306.28402176001 2025-06-17,20:28:32.000,168,11069698,-795,0,1750192111,12638.092518579993,79.98147284999868,54306.24908616 2025-06-17,20:28:33.000,168,11069748,-795,0,1750192112,12638.052100719993,80.01671850000275,54305.9835756 2025-06-17,20:28:34.000,168,11069727,-795,0,1750192113,12638.045364409998,80.05901327999891,54306.053446800004 2025-06-17,20:28:35.000,168,11069725,-795,0,1750192114,12638.045364409998,80.09425893000298,54306.13030512 2025-06-17,20:28:36.000,168,11069708,-795,0,1750192115,12637.991473929993,80.15770110000449,54306.0883824 2025-06-17,20:28:37.000,168,11069712,-795,0,1750192116,12637.957792380003,80.12245545000042,54306.31197024001 2025-06-17,20:28:38.000,168,11069749,-795,0,1750192117,12637.998210240003,80.19294675000128,54306.32594448 2025-06-17,20:28:39.000,168,11069749,-795,0,1750192118,12637.957792380003,80.23524153000471,54306.297996 2025-06-17,20:28:40.000,168,11069714,-795,0,1750192119,12637.863484039997,80.29868369999895,54306.10934376 2025-06-17,20:28:41.000,168,11069713,-795,0,1750192120,12637.910638209993,80.3550767400011,54305.955627120005 2025-06-17,20:28:42.000,168,11069737,-795,0,1750192121,12637.876956660002,80.37622412999917,54305.82287184 2025-06-17,20:28:43.000,168,11069773,-795,0,1750192122,12637.876956660002,80.48196108000411,54305.66216808001 2025-06-17,20:28:44.000,168,11069688,-795,0,1750192123,12638.004946549998,80.55950151000434,54306.03248544 2025-06-17,20:28:45.000,168,11069720,-795,0,1750192124,12637.957792380003,80.57359977000306,54306.27703464 2025-06-17,20:28:46.000,168,11069705,-795,0,1750192125,12637.917374520002,80.65818933000264,54306.23511192001 2025-06-17,20:28:47.000,168,11069738,-795,0,1750192126,12637.883692969997,80.7004841099988,54306.2281248 2025-06-17,20:28:48.000,168,11069709,-795,0,1750192127,12637.870220349992,80.86261409999861,54306.221137680004 2025-06-17,20:28:49.000,168,11069721,-795,0,1750192128,12637.917374520002,80.89785975000268,54306.16524072001 2025-06-17,20:28:50.000,168,11069761,-795,0,1750192129,12637.816329870002,80.99654757000098,54305.96261424 2025-06-17,20:28:51.000,168,11069732,-795,0,1750192130,12637.876956660002,81.04589148000377,54305.94864000001 2025-06-17,20:28:52.000,168,11069756,-795,0,1750192131,12637.883692969997,81.123431910004,54306.08139528 2025-06-17,20:28:53.000,168,11069749,-795,0,1750192132,12637.951056069993,81.08113713000057,54306.33293160001 2025-06-17,20:28:54.000,168,11069751,-795,0,1750192133,12637.951056069993,81.11638278000464,54306.45171264001 2025-06-17,20:28:55.000,168,11069743,-795,0,1750192134,12637.863484039997,81.1586775600008,54306.20017632 2025-06-17,20:28:56.000,168,11069766,-795,0,1750192135,12637.883692969997,81.17277581999952,54306.297996 2025-06-17,20:28:57.000,168,11069743,-795,0,1750192136,12637.924110829998,81.14457930000208,54306.291008880005 2025-06-17,20:28:58.000,168,11069726,-795,0,1750192137,12637.897165590002,81.2221197300023,54306.06742104001 2025-06-17,20:28:59.000,168,11069728,-795,0,1750192138,12637.951056069993,81.2221197300023,54306.0883824 2025-06-17,20:29:00.000,168,11069753,-795,0,1750192139,12637.897165590002,81.27146363999782,54306.01152408 2025-06-17,20:29:01.000,168,11069731,-795,0,1750192140,12637.991473929993,81.28556190000381,54306.03248544 2025-06-17,20:29:02.000,168,11069761,-795,0,1750192141,12638.038628099988,81.34195493999869,54306.36088008001 2025-06-17,20:29:03.000,168,11069771,-795,0,1750192142,12638.025155479998,81.34900406999805,54306.32594448 2025-06-17,20:29:04.000,168,11069762,-755,0,1750192143,12638.052100719993,81.41949536999891,54306.24908616 2025-06-17,20:29:05.000,168,11069701,-795,0,1750192144,12638.045364409998,81.44064276000427,54306.20716344 2025-06-17,20:29:06.000,168,11069754,-795,0,1750192145,12638.085782269998,81.52523232000385,54305.94864000001 2025-06-17,20:29:07.000,168,11069799,-795,0,1750192146,12638.186826919999,81.6168710100028,54306.03947256 2025-06-17,20:29:08.000,168,11069708,-795,0,1750192147,12638.28113525999,81.6803131800043,54306.0883824 2025-06-17,20:29:09.000,168,11069743,-795,0,1750192148,12638.34849836,81.69441144000302,54306.06043392 2025-06-17,20:29:10.000,168,11069763,-795,0,1750192149,12638.26092632999,81.75785361000453,54306.074408160006 2025-06-17,20:29:11.000,168,11069695,-795,0,1750192150,12638.38891622,81.80719752000005,54306.1582536 2025-06-17,20:29:12.000,168,11069706,-795,0,1750192151,12638.415861459995,81.88473795000027,54306.19318920001 2025-06-17,20:29:13.000,168,11069716,-795,0,1750192152,12638.5101698,81.90588533999835,54306.25607328 2025-06-17,20:29:14.000,168,11069732,-795,0,1750192153,12638.56406027999,82.00457316000393,54306.186202079996 2025-06-17,20:29:15.000,168,11069751,-795,0,1750192154,12638.54385134999,82.05391706999944,54305.94864000001 2025-06-17,20:29:16.000,168,11069737,-795,0,1750192155,12638.63142338,82.1737522800031,54306.03248544 2025-06-17,20:29:17.000,168,11069732,-795,0,1750192156,12638.786358509991,82.24424358000397,54306.16524072001 2025-06-17,20:29:18.000,168,11069737,-795,0,1750192157,12638.799831129996,82.27948923000076,54306.27703464 2025-06-17,20:29:19.000,168,11069732,-795,0,1750192158,12638.887403159992,82.3217840100042,54306.37485432 2025-06-17,20:29:20.000,168,11069714,-795,0,1750192159,12638.786358509991,82.44161922000058,54306.19318920001 2025-06-17,20:29:21.000,168,11069717,-795,0,1750192160,12638.873930540001,82.4557174799993,54306.26306040001 2025-06-17,20:29:22.000,168,11069748,-795,0,1750192161,12638.921084709997,82.49096313000337,54306.27703464 2025-06-17,20:29:23.000,168,11069721,-795,0,1750192162,12639.076019840002,82.55440530000487,54306.17921496 2025-06-17,20:29:24.000,168,11069729,-795,0,1750192163,12639.109701389993,82.57555269000295,54306.19318920001 2025-06-17,20:29:25.000,168,11069695,-795,0,1750192164,12639.224218659998,82.55440530000487,54306.186202079996 2025-06-17,20:29:26.000,168,11069741,-795,0,1750192165,12639.298318069988,82.56850356000359,54306.172227840005 2025-06-17,20:29:27.000,168,11069688,-795,0,1750192166,12639.406099029999,82.46981573999801,54306.297996 2025-06-17,20:29:28.000,168,11069734,-795,0,1750192167,12639.45998950999,82.4204718300025,54306.291008880005 2025-06-17,20:29:29.000,168,11069719,-795,0,1750192168,12639.45998950999,82.37817704999907,54306.28402176001 2025-06-17,20:29:30.000,168,11069730,-795,0,1750192169,12639.352208549994,82.43457009000122,54306.2281248 2025-06-17,20:29:31.000,168,11069733,-795,0,1750192170,12639.345472239998,82.49096313000337,54306.11633088001 2025-06-17,20:29:32.000,168,11069764,-795,0,1750192171,12639.446516889999,82.5191596500008,54306.31895736 2025-06-17,20:29:33.000,168,11069729,-795,0,1750192172,12639.493671059994,82.55440530000487,54306.34690584 2025-06-17,20:29:34.000,168,11069747,-795,0,1750192173,12639.54756154,82.58260182000231,54306.38184144001 2025-06-17,20:29:35.000,168,11069692,-795,0,1750192174,12639.493671059994,82.65309312000318,54306.47966112001 2025-06-17,20:29:36.000,168,11069664,-795,0,1750192175,12639.62166094999,82.63194572999782,54306.54953232001 2025-06-17,20:29:37.000,168,11069726,-795,0,1750192176,12639.66207880999,82.68833876999997,54306.53555808 2025-06-17,20:29:38.000,168,11069762,-795,0,1750192177,12639.736178219995,82.67424051000125,54306.58446792 2025-06-17,20:29:39.000,168,11069735,-795,0,1750192178,12639.736178219995,82.72358442000404,54306.38184144001 2025-06-17,20:29:40.000,168,11069750,-795,0,1750192179,12639.7900687,82.73768268000276,54306.25607328 2025-06-17,20:29:41.000,168,11069725,-795,0,1750192180,12639.85069549,82.77292832999956,54306.339918720005 2025-06-17,20:29:42.000,168,11069755,-795,0,1750192181,12639.91132228,82.80817398000363,54306.28402176001 2025-06-17,20:29:43.000,168,11069705,-795,0,1750192182,12639.89111335,82.81522311000299,54306.507609600005 2025-06-17,20:29:44.000,168,11069726,-795,0,1750192183,12639.88437703999,82.80112485000427,54306.5425452 2025-06-17,20:29:45.000,168,11069752,-795,0,1750192184,12640.005630619991,82.85046875999979,54306.689274719996 2025-06-17,20:29:46.000,168,11069728,-795,0,1750192185,12639.978685379996,82.84341963000043,54306.65433912 2025-06-17,20:29:47.000,168,11069719,-795,0,1750192186,12640.005630619991,82.87161614999786,54306.66831336001 2025-06-17,20:29:48.000,168,11069754,-795,0,1750192187,12640.059521099996,82.82932137000171,54306.59145504 2025-06-17,20:29:49.000,168,11069697,-795,0,1750192188,12640.046048479991,82.87161614999786,54306.46568688 2025-06-17,20:29:50.000,168,11069713,-795,0,1750192189,12640.059521099996,82.8786652800045,54306.50062248001 2025-06-17,20:29:51.000,168,11069677,-795,0,1750192190,12639.978685379996,82.8786652800045,54306.5425452 2025-06-17,20:29:52.000,168,11069684,-795,0,1750192191,12640.046048479991,82.89276354000322,54306.724210320004 2025-06-17,20:29:53.000,168,11069728,-795,0,1750192192,12640.046048479991,82.8645670199985,54306.78709440001 2025-06-17,20:29:54.000,168,11069761,-795,0,1750192193,12640.039312169996,82.85046875999979,54306.84997848 2025-06-17,20:29:55.000,168,11069768,-795,0,1750192194,12639.95174014,82.90686180000193,54306.69626184001 2025-06-17,20:29:56.000,168,11069726,-795,0,1750192195,12640.032575860001,82.8786652800045,54306.54953232001 2025-06-17,20:29:57.000,168,11069733,-795,0,1750192196,12639.938267519996,82.9139109300013,54306.46568688 2025-06-17,20:29:58.000,168,11069744,-795,0,1750192197,12640.032575860001,82.94915657999809,54306.59844216001 2025-06-17,20:29:59.000,168,11069687,-795,0,1750192198,12639.992158000001,83.02669700999832,54306.60542928 2025-06-17,20:30:00.000,168,11069724,-795,0,1750192199,12639.945003829991,83.02669700999832,54306.65433912 2025-06-17,20:30:01.000,168,11069712,-795,0,1750192200,12639.93153121,83.1112865699979,54306.7521588 2025-06-17,20:30:02.000,168,11069709,-795,0,1750192201,12639.95174014,83.08309005000046,54306.69626184001 2025-06-17,20:30:03.000,168,11069755,-795,0,1750192202,12640.012366930001,83.1253848300039,54306.83600424001 2025-06-17,20:30:04.000,168,11069750,-795,0,1750192203,12640.059521099996,83.13243396000325,54306.6822876 2025-06-17,20:30:05.000,168,11069726,-795,0,1750192204,12640.025839549991,83.19587613000476,54306.66831336001 2025-06-17,20:30:06.000,168,11069727,-795,0,1750192205,12640.046048479991,83.19587613000476,54306.556519440004 2025-06-17,20:30:07.000,168,11069662,-795,0,1750192206,12639.985421689991,83.23817091000092,54306.64036488 2025-06-17,20:30:08.000,168,11069756,-795,0,1750192207,12639.985421689991,83.23112178000156,54306.77312016 2025-06-17,20:30:09.000,168,11069733,-795,0,1750192208,12639.992158000001,83.23817091000092,54306.88491408001 2025-06-17,20:30:10.000,168,11069764,-795,0,1750192209,12639.945003829991,83.259318299999,54306.73119744 2025-06-17,20:30:11.000,168,11069742,-795,0,1750192210,12639.97194907,83.28046569000435,54306.745171680006 2025-06-17,20:30:12.000,168,11069735,-795,0,1750192211,12640.066257409992,83.30161308000243,54306.76613304001 2025-06-17,20:30:13.000,168,11069722,-795,0,1750192212,12640.072993720001,83.33685872999922,54306.69626184001 2025-06-17,20:30:14.000,168,11069759,-795,0,1750192213,12640.052784790001,83.35095698999794,54306.577480800006 2025-06-17,20:30:15.000,168,11069658,-795,0,1750192214,12639.985421689991,83.42849741999817,54306.52857096001 2025-06-17,20:30:16.000,168,11069645,-795,0,1750192215,12640.019103239996,83.41439915999945,54306.73818456001 2025-06-17,20:30:17.000,168,11069719,-795,0,1750192216,12639.992158000001,83.4707922000016,54306.82901712 2025-06-17,20:30:18.000,168,11069726,-795,0,1750192217,12640.032575860001,83.48489046000032,54306.842991360005 2025-06-17,20:30:19.000,168,11069743,-795,0,1750192218,12639.95174014,83.57652914999926,54306.78010728 2025-06-17,20:30:20.000,168,11069776,-795,0,1750192219,12639.91132228,83.57652914999926,54306.6822876 2025-06-17,20:30:21.000,168,11069759,-795,0,1750192220,12639.958476449996,83.67521697000484,54306.57049368001 2025-06-17,20:30:22.000,168,11069749,-795,0,1750192221,12640.046048479991,83.67521697000484,54306.75914592 2025-06-17,20:30:23.000,168,11069668,-795,0,1750192222,12640.039312169996,83.73865913999907,54306.6822876 2025-06-17,20:30:24.000,168,11069743,-795,0,1750192223,12640.079730029996,83.75275739999779,54306.71023608 2025-06-17,20:30:25.000,168,11069757,-795,0,1750192224,12640.019103239996,83.79505218000122,54306.84997848 2025-06-17,20:30:26.000,168,11069731,-795,0,1750192225,12640.099938959997,83.84439609000401,54306.842991360005 2025-06-17,20:30:27.000,168,11069739,-795,0,1750192226,12640.072993720001,83.93603478000296,54306.891901200004 2025-06-17,20:30:28.000,168,11069746,-795,0,1750192227,12640.200983609997,83.97128042999975,54307.04561784 2025-06-17,20:30:29.000,168,11069754,-795,0,1750192228,12640.194247300002,83.97128042999975,54306.794081520005 2025-06-17,20:30:30.000,168,11069758,-795,0,1750192229,12640.254874090002,83.99242781999783,54306.71023608 2025-06-17,20:30:31.000,168,11069686,-795,0,1750192230,12640.207719919992,84.00652608000382,54306.66831336001 2025-06-17,20:30:32.000,168,11069693,-795,0,1750192231,12640.302028259997,84.0276734700019,54306.745171680006 2025-06-17,20:30:33.000,168,11069699,-795,0,1750192232,12640.322237189997,84.04177173000062,54307.010682240005 2025-06-17,20:30:34.000,168,11069704,-795,0,1750192233,12640.376127670002,84.04177173000062,54307.03164360001 2025-06-17,20:30:35.000,168,11069702,-795,0,1750192234,12640.295291950002,84.09111564000341,54306.94081104 2025-06-17,20:30:36.000,168,11069748,-795,0,1750192235,12640.436754459988,84.0629191199987,54307.03863072 2025-06-17,20:30:37.000,168,11069770,-795,0,1750192236,12640.517590179988,84.14750867999828,54306.9268368 2025-06-17,20:30:38.000,168,11069751,-795,0,1750192237,12640.598425899989,84.15455781000492,54306.93382392001 2025-06-17,20:30:39.000,168,11069702,-795,0,1750192238,12640.558008039989,84.18275433000235,54306.87792696 2025-06-17,20:30:40.000,168,11069757,-795,0,1750192239,12640.510853869993,84.21799997999915,54306.626390640005 2025-06-17,20:30:41.000,168,11069724,-795,0,1750192240,12640.578216969989,84.25324563000322,54306.97574664 2025-06-17,20:30:42.000,168,11069753,-795,0,1750192241,12640.665788999999,84.25324563000322,54306.961772400005 2025-06-17,20:30:43.000,168,11069713,-795,0,1750192242,12640.71967947999,84.3096386699981,54307.16439888 2025-06-17,20:30:44.000,168,11069767,-795,0,1750192243,12640.793778889994,84.32373693000409,54307.080553440006 2025-06-17,20:30:45.000,168,11069745,-795,0,1750192244,12640.753361029994,84.36603171000024,54307.05260496001 2025-06-17,20:30:46.000,168,11069756,-755,0,1750192245,12640.935241399995,84.36603171000024,54306.97574664 2025-06-17,20:30:47.000,168,11069720,-795,0,1750192246,12640.92176877999,84.41537562000303,54306.86395272001 2025-06-17,20:30:48.000,168,11069693,-795,0,1750192247,12641.076703909996,84.44357214000047,54306.97574664 2025-06-17,20:30:49.000,168,11069745,-795,0,1750192248,12641.096912839996,84.39422822999768,54307.25523144 2025-06-17,20:30:50.000,168,11069746,-795,0,1750192249,12641.02954974,84.42242475000239,54307.12247616001 2025-06-17,20:30:51.000,168,11069733,-795,0,1750192250,12641.184484869991,84.4858669200039,54307.23427008 2025-06-17,20:30:52.000,168,11069753,-795,0,1750192251,12641.379837859997,84.4858669200039,54307.40196096 2025-06-17,20:30:53.000,168,11069733,-795,0,1750192252,12641.346156309992,84.40832649000367,54307.42990944 2025-06-17,20:30:54.000,168,11069762,-795,0,1750192253,12641.447200959992,84.45062126999983,54307.21330872 2025-06-17,20:30:55.000,168,11069726,-795,0,1750192254,12641.453937270002,84.51406344000134,54307.08754056 2025-06-17,20:30:56.000,168,11069717,-795,0,1750192255,12641.521300369997,84.49996518000262,54307.192347359996 2025-06-17,20:30:57.000,168,11069710,-795,0,1750192256,12641.588663469993,84.53521082999941,54307.25523144 2025-06-17,20:30:58.000,168,11069699,-795,0,1750192257,12641.622345019998,84.54930908999813,54307.42990944 2025-06-17,20:30:59.000,168,11069708,-795,0,1750192258,12641.649290259993,84.57750561000285,54307.33907688001 2025-06-17,20:31:00.000,168,11069708,-795,0,1750192259,12641.656026569988,84.59160387000156,54307.2761928 2025-06-17,20:31:01.000,168,11069716,-795,0,1750192260,12641.709917049993,84.55635822000477,54307.44388368 2025-06-17,20:31:02.000,168,11069735,-795,0,1750192261,12641.844643249999,84.5845547400022,54307.30414128 2025-06-17,20:31:03.000,168,11069705,-795,0,1750192262,12641.858115869989,84.60570213000028,54307.2761928 2025-06-17,20:31:04.000,168,11069721,-795,0,1750192263,12641.891797419994,84.63389864999772,54307.30414128 2025-06-17,20:31:05.000,168,11069746,-795,0,1750192264,12641.871588489994,84.66209517000243,54307.29016704001 2025-06-17,20:31:06.000,168,11069736,-795,0,1750192265,12641.89853372999,84.64799691000371,54307.47881928 2025-06-17,20:31:07.000,168,11069726,-795,0,1750192266,12641.952424209994,84.65504604000307,54307.59760032 2025-06-17,20:31:08.000,168,11069723,-795,0,1750192267,12642.013050999994,84.66914430000179,54307.71638136 2025-06-17,20:31:09.000,168,11069714,-795,0,1750192268,12642.00631469,84.64094778000435,54307.70240712001 2025-06-17,20:31:10.000,168,11069725,-795,0,1750192269,12642.06694148,84.64094778000435,54307.38798672001 2025-06-17,20:31:11.000,168,11069745,-795,0,1750192270,12642.08041409999,84.619800389999,54307.3809996 2025-06-17,20:31:12.000,168,11069687,-795,0,1750192271,12642.1477772,84.62684951999836,54307.415935200006 2025-06-17,20:31:13.000,168,11069694,-795,0,1750192272,12642.194931369995,84.60570213000028,54307.49279352 2025-06-17,20:31:14.000,168,11069729,-795,0,1750192273,12642.22861292,84.57045648000349,54307.751316960006 2025-06-17,20:31:15.000,168,11069706,-795,0,1750192274,12642.235349229995,84.55635822000477,54307.6604844 2025-06-17,20:31:16.000,168,11069707,-795,0,1750192275,12642.32292125999,84.53521082999941,54307.87708512 2025-06-17,20:31:17.000,168,11069741,-795,0,1750192276,12642.356602809996,84.5211125700007,54307.849136640005 2025-06-17,20:31:18.000,168,11069719,-795,0,1750192277,12642.444174839991,84.51406344000134,54307.8351624 2025-06-17,20:31:19.000,168,11069697,-795,0,1750192278,12642.430702220001,84.49291605000326,54307.68843288 2025-06-17,20:31:20.000,168,11069709,-795,0,1750192279,12642.383548049991,84.5211125700007,54307.50676776001 2025-06-17,20:31:21.000,168,11069775,-795,0,1750192280,12642.450911150001,84.47881779000454,54307.611574560004 2025-06-17,20:31:22.000,168,11069733,-795,0,1750192281,12642.545219489992,84.4717686599979,54307.72336848001 2025-06-17,20:31:23.000,168,11069709,-795,0,1750192282,12642.551955800001,84.45062126999983,54308.00285328 2025-06-17,20:31:24.000,168,11069754,-795,0,1750192283,12642.612582590002,84.41537562000303,54307.9749048 2025-06-17,20:31:25.000,168,11069769,-795,0,1750192284,12642.619318899997,84.3730808399996,54307.967917680005 2025-06-17,20:31:26.000,168,11069723,-795,0,1750192285,12642.653000450002,84.38717909999832,54307.849136640005 2025-06-17,20:31:27.000,168,11069682,-795,0,1750192286,12642.686681999992,84.35898258000088,54307.72336848001 2025-06-17,20:31:28.000,168,11069731,-795,0,1750192287,12642.747308789993,84.36603171000024,54307.71638136 2025-06-17,20:31:29.000,168,11069728,-795,0,1750192288,12642.848353439993,84.3096386699981,54307.74432984001 2025-06-17,20:31:30.000,168,11069727,-795,0,1750192289,12642.774254030002,84.3096386699981,54307.64651016 2025-06-17,20:31:31.000,168,11069732,-795,0,1750192290,12642.868562369993,84.25324563000322,54307.898046480004 2025-06-17,20:31:32.000,168,11069702,-795,0,1750192291,12643.010024879994,84.26029476000258,54308.03080176 2025-06-17,20:31:33.000,168,11069736,-795,0,1750192292,12643.063915359999,84.23209823999787,54308.19150552 2025-06-17,20:31:34.000,168,11069724,-795,0,1750192293,12643.151487389994,84.22504910999851,54308.16355704 2025-06-17,20:31:35.000,168,11069729,-795,0,1750192294,12643.131278459994,84.21095084999979,54307.85612376 2025-06-17,20:31:36.000,168,11069727,-795,0,1750192295,12643.20537787,84.20390172000043,54307.87009800001 2025-06-17,20:31:37.000,168,11069703,-795,0,1750192296,12643.29968620999,84.19685259000107,54307.95394344 2025-06-17,20:31:38.000,168,11069730,-795,0,1750192297,12643.32663145,84.19685259000107,54307.9050336 2025-06-17,20:31:39.000,168,11069729,-795,0,1750192298,12643.38052192999,84.13341041999956,54308.19150552 2025-06-17,20:31:40.000,168,11069719,-795,0,1750192299,12643.27947727999,84.18275433000235,54307.91202072001 2025-06-17,20:31:41.000,168,11069733,-795,0,1750192300,12643.474830269995,84.16160694000428,54308.22644112001 2025-06-17,20:31:42.000,168,11069752,-795,0,1750192301,12643.582611229991,84.14750867999828,54308.2893252 2025-06-17,20:31:43.000,168,11069759,-795,0,1750192302,12643.56913861,84.10521390000213,54308.05176312 2025-06-17,20:31:44.000,168,11069744,-795,0,1750192303,12643.58934754,84.09111564000341,54307.98887904001 2025-06-17,20:31:45.000,168,11069697,-795,0,1750192304,12643.495039199996,84.09111564000341,54307.93298208 2025-06-17,20:31:46.000,168,11069729,-795,0,1750192305,12643.474830269995,84.0276734700019,54307.93298208 2025-06-17,20:31:47.000,168,11069717,-795,0,1750192306,12643.56913861,83.98537868999847,54308.282338080004 2025-06-17,20:31:48.000,168,11069765,-795,0,1750192307,12643.636501709996,83.93603478000296,54308.352209280005 2025-06-17,20:31:49.000,168,11069770,-795,0,1750192308,12643.717337429996,83.86554348000209,54308.32426080001 2025-06-17,20:31:50.000,168,11069702,-795,0,1750192309,12643.737546359996,83.83029782999802,54308.19150552 2025-06-17,20:31:51.000,168,11069763,-795,0,1750192310,12643.831854700002,83.8161995699993,54308.03080176 2025-06-17,20:31:52.000,168,11069745,-795,0,1750192311,12643.858799939997,83.78800305000186,54307.87708512 2025-06-17,20:31:53.000,168,11069771,-795,0,1750192312,12643.993526140002,83.73865913999907,54307.98887904001 2025-06-17,20:31:54.000,168,11069750,-795,0,1750192313,12644.087834479993,83.71046262000164,54308.044776 2025-06-17,20:31:55.000,168,11069728,-795,0,1750192314,12644.141724959998,83.63997132000077,54308.31028656 2025-06-17,20:31:56.000,168,11069743,-795,0,1750192315,12644.242769609999,83.56243089000054,54308.2893252 2025-06-17,20:31:57.000,168,11069744,-795,0,1750192316,12644.35728687999,83.52718524000375,54308.32426080001 2025-06-17,20:31:58.000,168,11069742,-795,0,1750192317,12644.47854045999,83.50603784999839,54308.43605472 2025-06-17,20:31:59.000,168,11069756,-715,0,1750192318,12644.512222009995,83.44964481000352,54308.422080480006 2025-06-17,20:32:00.000,168,11069723,-795,0,1750192319,12644.46506784,83.4707922000016,54308.02381464 2025-06-17,20:32:01.000,168,11069725,-795,0,1750192320,12644.572848799995,83.47784133000096,54308.065737360004 2025-06-17,20:32:02.000,168,11069736,-795,0,1750192321,12644.64694821,83.4707922000016,54308.086698720006 2025-06-17,20:32:03.000,168,11069709,-795,0,1750192322,12644.714311309996,83.4355465500048,54308.24740248001 2025-06-17,20:32:04.000,168,11069743,-795,0,1750192323,12644.774938099996,83.39325177000137,54308.46400320001 2025-06-17,20:32:05.000,168,11069734,-795,0,1750192324,12644.822092269991,83.40030090000073,54308.41509336001 2025-06-17,20:32:06.000,168,11069728,-795,0,1750192325,12644.902927989991,83.5342343700031,54308.401119120004 2025-06-17,20:32:07.000,168,11069695,-795,0,1750192326,12644.950082160001,83.4707922000016,54308.44304184001 2025-06-17,20:32:08.000,168,11069687,-795,0,1750192327,12644.983763709992,83.52013611000439,54308.219454 2025-06-17,20:32:09.000,168,11069732,-795,0,1750192328,12645.030917880002,83.48489046000032,54308.233428240004 2025-06-17,20:32:10.000,168,11069734,-795,0,1750192329,12644.970291090001,83.5694800199999,54308.03080176 2025-06-17,20:32:11.000,168,11069705,-795,0,1750192330,12645.064599429992,83.55538176000118,54308.12862144001 2025-06-17,20:32:12.000,168,11069735,-795,0,1750192331,12645.152171460002,83.63292219000141,54308.54086152001 2025-06-17,20:32:13.000,168,11069741,-795,0,1750192332,12645.199325629997,83.64702045000013,54308.54086152001 2025-06-17,20:32:14.000,168,11069724,-795,0,1750192333,12645.253216110003,83.6822661000042,54308.56182288001 2025-06-17,20:32:15.000,168,11069684,-795,0,1750192334,12645.239743489998,83.6681678399982,54308.51291304001 2025-06-17,20:32:16.000,168,11069679,-795,0,1750192335,12645.239743489998,83.717511750001,54308.29631232001 2025-06-17,20:32:17.000,168,11069693,-795,0,1750192336,12645.239743489998,83.73865913999907,54308.21246688 2025-06-17,20:32:18.000,168,11069716,-795,0,1750192337,12645.307106589993,83.7809539200025,54308.32426080001 2025-06-17,20:32:19.000,168,11069729,-795,0,1750192338,12645.347524449993,83.87259261000145,54308.34522216001 2025-06-17,20:32:20.000,168,11069695,-795,0,1750192339,12645.307106589993,83.85849435000273,54308.5338744 2025-06-17,20:32:21.000,168,11069728,-795,0,1750192340,12645.367733379993,83.90078912999888,54308.64566832 2025-06-17,20:32:22.000,168,11069776,-795,0,1750192341,12645.408151239993,83.98537868999847,54308.736500880004 2025-06-17,20:32:23.000,168,11069690,-795,0,1750192342,12645.435096479989,83.97128042999975,54308.687591040005 2025-06-17,20:32:24.000,168,11069706,-795,0,1750192343,12645.387942309993,84.07701738000469,54308.54784864 2025-06-17,20:32:25.000,168,11069752,-795,0,1750192344,12645.394678619989,84.09816477000277,54308.39413200001 2025-06-17,20:32:26.000,168,11069755,-795,0,1750192345,12645.401414929998,84.1263612900002,54308.33823504 2025-06-17,20:32:27.000,168,11069720,-795,0,1750192346,12645.448569099994,84.14045954999892,54308.5338744 2025-06-17,20:32:28.000,168,11069756,-795,0,1750192347,12645.468778029994,84.18980346000171,54308.79938496001 2025-06-17,20:32:29.000,168,11069727,-795,0,1750192348,12645.502459579999,84.21799997999915,54308.87624328001 2025-06-17,20:32:30.000,168,11069750,-795,0,1750192349,12645.468778029994,84.20390172000043,54308.76444936 2025-06-17,20:32:31.000,168,11069731,-795,0,1750192350,12645.515932199989,84.18980346000171,54308.71553952 2025-06-17,20:32:32.000,168,11069671,-795,0,1750192351,12645.55635005999,84.21799997999915,54308.687591040005 2025-06-17,20:32:33.000,168,11069746,-795,0,1750192352,12645.59676791999,84.23209823999787,54308.568810000004 2025-06-17,20:32:34.000,168,11069741,-795,0,1750192353,12645.64392209,84.23209823999787,54308.62470696 2025-06-17,20:32:35.000,168,11069755,-795,0,1750192354,12645.603504229999,84.28849128000002,54308.519900160005 2025-06-17,20:32:36.000,168,11069709,-795,0,1750192355,12645.64392209,84.25324563000322,54308.757462240006 2025-06-17,20:32:37.000,168,11069746,-795,0,1750192356,12645.73823042999,84.19685259000107,54308.82034632 2025-06-17,20:32:38.000,168,11069743,-795,0,1750192357,12645.76517567,84.15455781000492,54308.93214024 2025-06-17,20:32:39.000,168,11069709,-795,0,1750192358,12645.75843935999,84.18275433000235,54308.86226904 2025-06-17,20:32:40.000,168,11069712,-795,0,1750192359,12645.66413102,84.19685259000107,54308.71553952 2025-06-17,20:32:41.000,168,11069703,-795,0,1750192360,12645.75843935999,84.18980346000171,54308.5338744 2025-06-17,20:32:42.000,168,11069727,-795,0,1750192361,12645.792120909995,84.26029476000258,54308.54086152001 2025-06-17,20:32:43.000,168,11069743,-795,0,1750192362,12645.83927507999,84.26734389000194,54308.64566832 2025-06-17,20:32:44.000,168,11069757,-795,0,1750192363,12645.913374489995,84.31668780000473,54308.785410720004 2025-06-17,20:32:45.000,168,11069734,-795,0,1750192364,12645.893165559995,84.30258953999873,54308.84130768 2025-06-17,20:32:46.000,168,11069727,-795,0,1750192365,12645.96052865999,84.34488432000217,54308.94611448001 2025-06-17,20:32:47.000,168,11069667,-795,0,1750192366,12645.913374489995,84.41537562000303,54308.63169408001 2025-06-17,20:32:48.000,168,11069728,-795,0,1750192367,12646.068309620001,84.46471952999855,54308.93912736 2025-06-17,20:32:49.000,168,11069746,-795,0,1750192368,12646.108727480001,84.52816170000006,54308.72951376001 2025-06-17,20:32:50.000,168,11069731,-795,0,1750192369,12646.095254859996,84.59160387000156,54308.63169408001 2025-06-17,20:32:51.000,168,11069727,-795,0,1750192370,12646.155881649996,84.65504604000307,54308.69457816 2025-06-17,20:32:52.000,168,11069731,-795,0,1750192371,12646.223244749992,84.64094778000435,54308.86925616 2025-06-17,20:32:53.000,168,11069722,-795,0,1750192372,12646.236717369997,84.69029168999987,54309.141753840006 2025-06-17,20:32:54.000,168,11069720,-795,0,1750192373,12646.243453679992,84.74668473000202,54309.11380536001 2025-06-17,20:32:55.000,168,11069743,-795,0,1750192374,12646.209772130002,84.78193037999881,54309.071882640004 2025-06-17,20:32:56.000,168,11069724,-795,0,1750192375,12646.250189990002,84.80307777000417,54309.10681824 2025-06-17,20:32:57.000,168,11069791,-795,0,1750192376,12646.236717369997,84.92291298000055,54309.07886976 2025-06-17,20:32:58.000,168,11069722,-795,0,1750192377,12646.297344159997,84.93701123999926,54308.98105008 2025-06-17,20:32:59.000,168,11069748,-795,0,1750192378,12646.236717369997,85.00045341000077,54308.89720464001 2025-06-17,20:33:00.000,168,11069762,-795,0,1750192379,12646.182826889992,85.04979732000356,54308.83432056 2025-06-17,20:33:01.000,168,11069755,-795,0,1750192380,12646.263662609992,85.06389558000228,54309.239573520004 2025-06-17,20:33:02.000,168,11069736,-795,0,1750192381,12646.263662609992,85.09914122999908,54309.288483360004 2025-06-17,20:33:03.000,168,11069681,-795,0,1750192382,12646.290607850002,85.13438688000315,54309.36534168 2025-06-17,20:33:04.000,168,11069724,-795,0,1750192383,12646.283871539992,85.1766816599993,54309.358354560005 2025-06-17,20:33:05.000,168,11069762,-795,0,1750192384,12646.250189990002,85.24717296000017,54309.288483360004 2025-06-17,20:33:06.000,168,11069748,-795,0,1750192385,12646.283871539992,85.29651687000296,54309.0579084 2025-06-17,20:33:07.000,168,11069797,-795,0,1750192386,12646.236717369997,85.33881164999912,54309.04393416001 2025-06-17,20:33:08.000,168,11069759,-795,0,1750192387,12646.277135229997,85.38110643000255,54309.13476672001 2025-06-17,20:33:09.000,168,11069732,-795,0,1750192388,12646.263662609992,85.38110643000255,54309.309444720006 2025-06-17,20:33:10.000,168,11069756,-795,0,1750192389,12646.162617959992,85.4234012099987,54309.29547048 2025-06-17,20:33:11.000,168,11069705,-795,0,1750192390,12646.209772130002,85.45159773000341,54309.309444720006 2025-06-17,20:33:12.000,168,11069711,-795,0,1750192391,12646.182826889992,85.45159773000341,54309.33040608001 2025-06-17,20:33:13.000,168,11069780,-795,0,1750192392,12646.155881649996,85.50094163999893,54309.39329016 2025-06-17,20:33:14.000,168,11069716,-795,0,1750192393,12646.155881649996,85.49389250999957,54309.18367656001 2025-06-17,20:33:15.000,168,11069775,-795,0,1750192394,12646.04810069,85.51503989999765,54309.08585688001 2025-06-17,20:33:16.000,168,11069744,-795,0,1750192395,12646.034628069996,85.50799076999829,54309.16271520001 2025-06-17,20:33:17.000,168,11069746,-795,0,1750192396,12645.994210209996,85.44454860000405,54309.28149624001 2025-06-17,20:33:18.000,168,11069690,-795,0,1750192397,12645.994210209996,85.41635207999934,54309.42123864001 2025-06-17,20:33:19.000,168,11069705,-795,0,1750192398,12645.94031972999,85.4234012099987,54309.40027728001 2025-06-17,20:33:20.000,168,11069762,-795,0,1750192399,12645.77864828999,85.4234012099987,54309.260534880006 2025-06-17,20:33:21.000,168,11069748,-795,0,1750192400,12645.73823042999,85.34586077999847,54309.267522 2025-06-17,20:33:22.000,168,11069731,-795,0,1750192401,12645.711285189995,85.37405730000319,54308.98105008 2025-06-17,20:33:23.000,168,11069724,-795,0,1750192402,12645.68433995,85.36700817000383,54309.04393416001 2025-06-17,20:33:24.000,168,11069754,-795,0,1750192403,12645.650658399994,85.33176251999976,54309.08585688001 2025-06-17,20:33:25.000,168,11069750,-795,0,1750192404,12645.59676791999,85.3881555600019,54309.092844000006 2025-06-17,20:33:26.000,168,11069743,-795,0,1750192405,12645.53614112999,85.37405730000319,54309.3373932 2025-06-17,20:33:27.000,168,11069676,-795,0,1750192406,12645.408151239993,85.35995904000447,54309.1976508 2025-06-17,20:33:28.000,168,11069661,-795,0,1750192407,12645.408151239993,85.37405730000319,54309.21861216 2025-06-17,20:33:29.000,168,11069732,-795,0,1750192408,12645.374469689988,85.4234012099987,54309.267522 2025-06-17,20:33:30.000,168,11069719,-795,0,1750192409,12645.253216110003,85.4374994700047,54308.86226904 2025-06-17,20:33:31.000,168,11069690,-795,0,1750192410,12645.226270869993,85.4374994700047,54308.904191760004 2025-06-17,20:33:32.000,168,11069720,-795,0,1750192411,12645.259952419998,85.46569599000213,54309.02995992 2025-06-17,20:33:33.000,168,11069750,-795,0,1750192412,12645.259952419998,85.44454860000405,54309.06489552001 2025-06-17,20:33:34.000,168,11069760,-795,0,1750192413,12645.145435149992,85.45864686000277,54309.28149624001 2025-06-17,20:33:35.000,168,11069746,-795,0,1750192414,12645.024181569992,85.45159773000341,54309.14874096 2025-06-17,20:33:36.000,168,11069732,-795,0,1750192415,12645.030917880002,85.45864686000277,54309.141753840006 2025-06-17,20:33:37.000,168,11069746,-795,0,1750192416,12645.010708950002,85.45864686000277,54309.15572808 2025-06-17,20:33:38.000,168,11069745,-795,0,1750192417,12644.997236329997,85.45159773000341,54308.89720464001 2025-06-17,20:33:39.000,168,11069730,-795,0,1750192418,12644.956818469997,85.45159773000341,54308.89720464001 2025-06-17,20:33:40.000,168,11069766,-795,0,1750192419,12644.909664300001,85.45159773000341,54308.6736168 2025-06-17,20:33:41.000,168,11069769,-795,0,1750192420,12644.970291090001,85.4374994700047,54308.93214024 2025-06-17,20:33:42.000,168,11069719,-795,0,1750192421,12644.943345849992,85.39520469000126,54309.27450912 2025-06-17,20:33:43.000,168,11069691,-795,0,1750192422,12644.882719059991,85.36700817000383,54309.17668944 2025-06-17,20:33:44.000,168,11069758,-795,0,1750192423,12644.855773819996,85.35290990999783,54309.04393416001 2025-06-17,20:33:45.000,168,11069730,-795,0,1750192424,12644.74125654999,85.31766426000104,54308.974062960006 2025-06-17,20:33:46.000,168,11069727,-795,0,1750192425,12644.78841072,85.33176251999976,54308.72951376001 2025-06-17,20:33:47.000,168,11069711,-795,0,1750192426,12644.76146547999,85.30356600000232,54308.79239784 2025-06-17,20:33:48.000,168,11069727,-795,0,1750192427,12644.64021189999,85.31766426000104,54308.71553952 2025-06-17,20:33:49.000,168,11069711,-795,0,1750192428,12644.707575,85.26832034999825,54308.84829480001 2025-06-17,20:33:50.000,168,11069749,-795,0,1750192429,12644.64021189999,85.2260255700021,54308.99502432001 2025-06-17,20:33:51.000,168,11069686,-795,0,1750192430,12644.613266659995,85.19782905000466,54308.96008872 2025-06-17,20:33:52.000,168,11069711,-795,0,1750192431,12644.613266659995,85.14848514000187,54308.99502432001 2025-06-17,20:33:53.000,168,11069725,-795,0,1750192432,12644.56611249,85.14848514000187,54309.0579084 2025-06-17,20:33:54.000,168,11069718,-795,0,1750192433,12644.572848799995,85.14848514000187,54308.94611448001 2025-06-17,20:33:55.000,168,11069745,-795,0,1750192434,12644.48527677,85.1132394899978,54308.70855240001 2025-06-17,20:33:56.000,168,11069722,-795,0,1750192435,12644.47854045999,85.09914122999908,54308.70156528 2025-06-17,20:33:57.000,168,11069721,-795,0,1750192436,12644.5054857,85.077993840001,54308.806372080006 2025-06-17,20:33:58.000,168,11069701,-795,0,1750192437,12644.46506784,85.1132394899978,54309.00899856 2025-06-17,20:33:59.000,168,11069730,-795,0,1750192438,12644.390968429994,85.09914122999908,54309.05092128 2025-06-17,20:34:00.000,168,11069721,-795,0,1750192439,12644.310132709994,85.12733775000379,54308.82733344001 2025-06-17,20:34:01.000,168,11069722,-795,0,1750192440,12644.310132709994,85.077993840001,54308.96707584001 2025-06-17,20:34:02.000,168,11069745,-795,0,1750192441,12644.296660089989,85.12733775000379,54308.855281920005 2025-06-17,20:34:03.000,168,11069723,-795,0,1750192442,12644.303396399999,85.14848514000187,54308.82034632 2025-06-17,20:34:04.000,168,11069747,-795,0,1750192443,12644.330341639994,85.15553427000123,54308.87624328001 2025-06-17,20:34:05.000,168,11069733,-795,0,1750192444,12644.269714849994,85.12028862000443,54308.83432056 2025-06-17,20:34:06.000,168,11069761,-795,0,1750192445,12644.236033299989,85.14848514000187,54308.91117888 2025-06-17,20:34:07.000,168,11069687,-795,0,1750192446,12644.188879129993,85.12028862000443,54308.99502432001 2025-06-17,20:34:08.000,168,11069737,-795,0,1750192447,12644.229296989994,85.19077991999802,54308.96008872 2025-06-17,20:34:09.000,168,11069750,-795,0,1750192448,12644.155197579988,85.15553427000123,54308.93912736 2025-06-17,20:34:10.000,168,11069745,-795,0,1750192449,12644.020471379998,85.21192731000338,54308.69457816 2025-06-17,20:34:11.000,168,11069775,-795,0,1750192450,12644.027207689993,85.21897644000273,54308.6037456 2025-06-17,20:34:12.000,168,11069733,-795,0,1750192451,12644.027207689993,85.2260255700021,54308.743488 2025-06-17,20:34:13.000,168,11069754,-795,0,1750192452,12644.013735070002,85.20487818000402,54308.75047512001 2025-06-17,20:34:14.000,168,11069746,-795,0,1750192453,12643.973317210002,85.21897644000273,54308.87624328001 2025-06-17,20:34:15.000,168,11069736,-795,0,1750192454,12643.912690420002,85.21897644000273,54308.86226904 2025-06-17,20:34:16.000,168,11069706,-795,0,1750192455,12643.899217799997,85.26127121999889,54308.855281920005 2025-06-17,20:34:17.000,168,11069743,-795,0,1750192456,12643.885745179992,85.21897644000273,54308.94611448001 2025-06-17,20:34:18.000,168,11069735,-795,0,1750192457,12643.865536249992,85.26127121999889,54308.89021752 2025-06-17,20:34:19.000,168,11069735,-795,0,1750192458,12643.811645770002,85.25422208999953,54308.54086152001 2025-06-17,20:34:20.000,168,11069721,-795,0,1750192459,12643.777964219997,85.31061513000168,54308.57579712 2025-06-17,20:34:21.000,168,11069728,-795,0,1750192460,12643.811645770002,85.2894677400036,54308.68060392001 2025-06-17,20:34:22.000,168,11069751,-795,0,1750192461,12643.838591009997,85.28241861000424,54308.66662968 2025-06-17,20:34:23.000,168,11069698,-795,0,1750192462,12643.852063630002,85.2260255700021,54308.94611448001 2025-06-17,20:34:24.000,168,11069788,-795,0,1750192463,12643.852063630002,85.2260255700021,54308.84829480001 2025-06-17,20:34:25.000,168,11069779,-795,0,1750192464,12643.838591009997,85.19782905000466,54308.77842360001 2025-06-17,20:34:26.000,168,11069747,-795,0,1750192465,12643.818382079997,85.21897644000273,54308.79239784 2025-06-17,20:34:27.000,168,11069752,-795,0,1750192466,12643.879008869997,85.24012383000081,54308.63169408001 2025-06-17,20:34:28.000,168,11069740,-795,0,1750192467,12643.912690420002,85.26127121999889,54308.6736168 2025-06-17,20:34:29.000,168,11069762,-795,0,1750192468,12643.912690420002,85.21192731000338,54308.59675848 2025-06-17,20:34:30.000,168,11069753,-795,0,1750192469,12643.892481490002,85.23307470000145,54308.57579712 2025-06-17,20:34:31.000,168,11069732,-795,0,1750192470,12643.905954109992,85.16258340000059,54308.62470696 2025-06-17,20:34:32.000,168,11069779,-795,0,1750192471,12643.993526140002,85.16963252999994,54308.72252664 2025-06-17,20:34:33.000,168,11069757,-795,0,1750192472,12644.047416619993,85.15553427000123,54308.79239784 2025-06-17,20:34:34.000,168,11069766,-795,0,1750192473,12644.101307099998,85.12733775000379,54308.76444936 2025-06-17,20:34:35.000,168,11069732,-795,0,1750192474,12644.101307099998,85.1766816599993,54308.45701608 2025-06-17,20:34:36.000,168,11069764,-795,0,1750192475,12644.081098169998,85.16258340000059,54308.4989388 2025-06-17,20:34:37.000,168,11069732,-795,0,1750192476,12644.182142819998,85.10619035999844,54308.54784864 2025-06-17,20:34:38.000,168,11069812,-795,0,1750192477,12644.222560679998,85.14848514000187,54308.568810000004 2025-06-17,20:34:39.000,168,11069726,-795,0,1750192478,12644.209088059994,85.09209209999972,54308.75047512001 2025-06-17,20:34:40.000,168,11069704,-795,0,1750192479,12644.141724959998,85.09914122999908,54308.56182288001 2025-06-17,20:34:41.000,168,11069773,-795,0,1750192480,12644.222560679998,85.10619035999844,54308.65265544 2025-06-17,20:34:42.000,168,11069749,-795,0,1750192481,12644.242769609999,85.09914122999908,54308.63169408001 2025-06-17,20:34:43.000,168,11069732,-795,0,1750192482,12644.350550569994,85.12028862000443,54308.5338744 2025-06-17,20:34:44.000,168,11069771,-795,0,1750192483,12644.42464998,85.12028862000443,54308.568810000004 2025-06-17,20:34:45.000,168,11069733,-795,0,1750192484,12644.42464998,85.09914122999908,54308.50592592 2025-06-17,20:34:46.000,168,11069740,-795,0,1750192485,12644.411177359994,85.12733775000379,54308.51291304001 2025-06-17,20:34:47.000,168,11069757,-795,0,1750192486,12644.42464998,85.13438688000315,54308.72951376001 2025-06-17,20:34:48.000,168,11069736,-795,0,1750192487,12644.39770473999,85.14848514000187,54308.61073272001 2025-06-17,20:34:49.000,168,11069723,-795,0,1750192488,12644.35728687999,85.07094471000164,54308.519900160005 2025-06-17,20:34:50.000,168,11069758,-795,0,1750192489,12644.390968429994,85.12028862000443,54308.46400320001 2025-06-17,20:34:51.000,168,11069723,-795,0,1750192490,12644.48527677,85.14848514000187,54308.38714488 2025-06-17,20:34:52.000,168,11069745,-795,0,1750192491,12644.52569463,85.09914122999908,54308.51291304001 2025-06-17,20:34:53.000,168,11069738,-795,0,1750192492,12644.53916724999,85.09209209999972,54308.450028960004 2025-06-17,20:34:54.000,168,11069724,-795,0,1750192493,12644.57958510999,85.12028862000443,54308.39413200001 2025-06-17,20:34:55.000,168,11069746,-795,0,1750192494,12644.552639869995,85.08504297000036,54308.519900160005 2025-06-17,20:34:56.000,168,11069770,-795,0,1750192495,12644.552639869995,85.10619035999844,54308.48496456 2025-06-17,20:34:57.000,168,11069732,-795,0,1750192496,12644.57958510999,85.06389558000228,54308.56182288001 2025-06-17,20:34:58.000,168,11069723,-795,0,1750192497,12644.55937617999,85.14848514000187,54308.52688728 2025-06-17,20:34:59.000,168,11069720,-795,0,1750192498,12644.56611249,85.12733775000379,54308.3591964 2025-06-17,20:35:00.000,168,11069744,-795,0,1750192499,12644.52569463,85.16963252999994,54308.17753128001 2025-06-17,20:35:01.000,168,11069786,-795,0,1750192500,12644.62673928,85.15553427000123,54308.33823504 2025-06-17,20:35:02.000,168,11069747,-795,0,1750192501,12644.64021189999,85.14848514000187,54308.40810624 2025-06-17,20:35:03.000,168,11069694,-795,0,1750192502,12644.64694821,85.14848514000187,54308.61073272001 2025-06-17,20:35:04.000,168,11069730,-795,0,1750192503,12644.64021189999,85.15553427000123,54308.54086152001 2025-06-17,20:35:05.000,168,11069747,-795,0,1750192504,12644.59979403999,85.12028862000443,54308.470990320006 2025-06-17,20:35:06.000,168,11069771,-795,0,1750192505,12644.62000296999,85.1132394899978,54308.47797744 2025-06-17,20:35:07.000,168,11069729,-795,0,1750192506,12644.734520239996,85.12733775000379,54308.470990320006 2025-06-17,20:35:08.000,168,11069698,-795,0,1750192507,12644.72104761999,85.14143601000251,54308.45701608 2025-06-17,20:35:09.000,168,11069772,-795,0,1750192508,12644.754729169996,85.14848514000187,54308.38015776 2025-06-17,20:35:10.000,168,11069749,-795,0,1750192509,12644.76820179,85.14848514000187,54308.29631232001 2025-06-17,20:35:11.000,168,11069770,-795,0,1750192510,12644.754729169996,85.08504297000036,54308.470990320006 2025-06-17,20:35:12.000,168,11069757,-795,0,1750192511,12644.795147029996,85.077993840001,54308.470990320006 2025-06-17,20:35:13.000,168,11069730,-795,0,1750192512,12644.842301199991,85.09914122999908,54308.54086152001 2025-06-17,20:35:14.000,168,11069745,-795,0,1750192513,12644.889455370001,85.1132394899978,54308.56182288001 2025-06-17,20:35:15.000,168,11069800,-795,0,1750192514,12644.855773819996,85.13438688000315,54308.48496456 2025-06-17,20:35:16.000,168,11069762,-795,0,1750192515,12644.875982749996,85.16258340000059,54308.39413200001 2025-06-17,20:35:17.000,168,11069716,-795,0,1750192516,12644.936609539996,85.14143601000251,54308.45701608 2025-06-17,20:35:18.000,168,11069749,-795,0,1750192517,12644.909664300001,85.14143601000251,54308.4290676 2025-06-17,20:35:19.000,168,11069764,-795,0,1750192518,12644.909664300001,85.10619035999844,54308.52688728 2025-06-17,20:35:20.000,168,11069746,-795,0,1750192519,12644.754729169996,85.12028862000443,54308.45701608 2025-06-17,20:35:21.000,168,11069756,-795,0,1750192520,12644.822092269991,85.12733775000379,54308.4989388 2025-06-17,20:35:22.000,168,11069721,-795,0,1750192521,12644.781674409991,85.13438688000315,54308.519900160005 2025-06-17,20:35:23.000,168,11069763,-795,0,1750192522,12644.754729169996,85.12028862000443,54308.59675848 2025-06-17,20:35:24.000,168,11069733,-795,0,1750192523,12644.781674409991,85.1132394899978,54308.41509336001 2025-06-17,20:35:25.000,168,11069755,-795,0,1750192524,12644.70083868999,85.12028862000443,54308.3591964 2025-06-17,20:35:26.000,168,11069798,-795,0,1750192525,12644.734520239996,85.14143601000251,54308.37317064001 2025-06-17,20:35:27.000,168,11069777,-795,0,1750192526,12644.754729169996,85.12733775000379,54308.56182288001 2025-06-17,20:35:28.000,168,11069780,-795,0,1750192527,12644.66042082999,85.10619035999844,54308.64566832 2025-06-17,20:35:29.000,168,11069758,-795,0,1750192528,12644.70083868999,85.09914122999908,54308.65265544 2025-06-17,20:35:30.000,168,11069810,-795,0,1750192529,12644.572848799995,85.09914122999908,54308.49195168001 2025-06-17,20:35:31.000,168,11069739,-795,0,1750192530,12644.613266659995,85.1132394899978,54308.58278424001 2025-06-17,20:35:32.000,168,11069731,-795,0,1750192531,12644.613266659995,85.10619035999844,54308.4290676 2025-06-17,20:35:33.000,168,11069758,-795,0,1750192532,12644.62673928,85.10619035999844,54308.43605472 2025-06-17,20:35:34.000,168,11069773,-795,0,1750192533,12644.572848799995,85.12733775000379,54308.48496456 2025-06-17,20:35:35.000,168,11069739,-795,0,1750192534,12644.5054857,85.077993840001,54308.33124792 2025-06-17,20:35:36.000,168,11069692,-795,0,1750192535,12644.471804149995,85.09914122999908,54308.5338744 2025-06-17,20:35:37.000,168,11069784,-795,0,1750192536,12644.5054857,85.08504297000036,54308.56182288001 2025-06-17,20:35:38.000,168,11069743,-795,0,1750192537,12644.44485891,85.06389558000228,54308.59675848 2025-06-17,20:35:39.000,168,11069746,-795,0,1750192538,12644.33707794999,85.09209209999972,54308.41509336001 2025-06-17,20:35:40.000,168,11069771,-795,0,1750192539,12644.31686901999,85.12733775000379,54308.219454 2025-06-17,20:35:41.000,168,11069765,-795,0,1750192540,12644.37749580999,85.12733775000379,54308.31727368 2025-06-17,20:35:42.000,168,11069726,-795,0,1750192541,12644.276451159989,85.12733775000379,54308.2893252 2025-06-17,20:35:43.000,168,11069777,-795,0,1750192542,12644.269714849994,85.13438688000315,54308.4290676 2025-06-17,20:35:44.000,168,11069732,-795,0,1750192543,12644.236033299989,85.09914122999908,54308.59675848 2025-06-17,20:35:45.000,168,11069742,-795,0,1750192544,12644.215824369989,85.08504297000036,54308.54086152001 2025-06-17,20:35:46.000,168,11069747,-795,0,1750192545,12644.175406509989,85.05684645000292,54308.5338744 2025-06-17,20:35:47.000,168,11069725,-795,0,1750192546,12644.182142819998,85.12733775000379,54308.61073272001 2025-06-17,20:35:48.000,168,11069795,-795,0,1750192547,12644.168670199993,85.10619035999844,54308.36618352 2025-06-17,20:35:49.000,168,11069745,-795,0,1750192548,12644.094570789988,85.09209209999972,54308.34522216001 2025-06-17,20:35:50.000,168,11069733,-795,0,1750192549,12643.973317210002,85.08504297000036,54307.99586616 2025-06-17,20:35:51.000,168,11069741,-795,0,1750192550,12644.074361859988,85.06389558000228,54308.26836384 2025-06-17,20:35:52.000,168,11069722,-795,0,1750192551,12644.060889239998,85.09209209999972,54308.46400320001 2025-06-17,20:35:53.000,168,11069757,-795,0,1750192552,12644.040680309998,85.07094471000164,54308.422080480006 2025-06-17,20:35:54.000,168,11069752,-795,0,1750192553,12644.027207689993,85.07094471000164,54308.47797744 2025-06-17,20:35:55.000,168,11069728,-795,0,1750192554,12644.040680309998,85.09209209999972,54308.44304184001 2025-06-17,20:35:56.000,168,11069781,-795,0,1750192555,12644.000262449998,85.1132394899978,54308.48496456 2025-06-17,20:35:57.000,168,11069739,-795,0,1750192556,12643.953108280002,85.13438688000315,54308.17753128001 2025-06-17,20:35:58.000,168,11069769,-795,0,1750192557,12643.973317210002,85.1132394899978,54308.31028656 2025-06-17,20:35:59.000,168,11069761,-795,0,1750192558,12643.993526140002,85.15553427000123,54308.26836384 2025-06-17,20:36:00.000,168,11069766,-795,0,1750192559,12643.845327319992,85.1766816599993,54308.24041536 2025-06-17,20:36:01.000,168,11069772,-795,0,1750192560,12643.852063630002,85.14848514000187,54308.45701608 2025-06-17,20:36:02.000,168,11069787,-795,0,1750192561,12643.865536249992,85.14143601000251,54308.39413200001 2025-06-17,20:36:03.000,168,11069782,-795,0,1750192562,12643.879008869997,85.21897644000273,54308.49195168001 2025-06-17,20:36:04.000,168,11069750,-795,0,1750192563,12643.885745179992,85.19077991999802,54308.58278424001 2025-06-17,20:36:05.000,168,11069720,-795,0,1750192564,12643.879008869997,85.26832034999825,54308.254389600006 2025-06-17,20:36:06.000,168,11069756,-795,0,1750192565,12643.791436840002,85.20487818000402,54308.303299440006 2025-06-17,20:36:07.000,168,11069703,-795,0,1750192566,12643.710601120001,85.21897644000273,54308.15656992001 2025-06-17,20:36:08.000,168,11069688,-795,0,1750192567,12643.730810050001,85.2260255700021,54308.219454 2025-06-17,20:36:09.000,168,11069795,-795,0,1750192568,12643.656710639996,85.30356600000232,54308.450028960004 2025-06-17,20:36:10.000,168,11069747,-795,0,1750192569,12643.616292779996,85.26832034999825,54308.33124792 2025-06-17,20:36:11.000,168,11069778,-795,0,1750192570,12643.582611229991,85.34586077999847,54308.38015776 2025-06-17,20:36:12.000,168,11069756,-795,0,1750192571,12643.649974330001,85.35290990999783,54308.49195168001 2025-06-17,20:36:13.000,168,11069737,-795,0,1750192572,12643.6297654,85.38110643000255,54308.19150552 2025-06-17,20:36:14.000,168,11069751,-795,0,1750192573,12643.596083849996,85.43045033999806,54308.16355704 2025-06-17,20:36:15.000,168,11069691,-795,0,1750192574,12643.50851182,85.45864686000277,54308.00984040001 2025-06-17,20:36:16.000,168,11069755,-795,0,1750192575,12643.495039199996,85.45159773000341,54308.03778888001 2025-06-17,20:36:17.000,168,11069702,-795,0,1750192576,12643.44114871999,85.49389250999957,54308.27535096001 2025-06-17,20:36:18.000,168,11069769,-795,0,1750192577,12643.52872075,85.45864686000277,54308.36618352 2025-06-17,20:36:19.000,168,11069774,-795,0,1750192578,12643.50851182,85.52913816000364,54308.450028960004 2025-06-17,20:36:20.000,168,11069777,-795,0,1750192579,12643.36704931,85.536187290003,54308.086698720006 2025-06-17,20:36:21.000,168,11069735,-795,0,1750192580,12643.52872075,85.54323642000236,54308.20547976001 2025-06-17,20:36:22.000,168,11069773,-795,0,1750192581,12643.555665989996,85.536187290003,54308.24740248001 2025-06-17,20:36:23.000,168,11069680,-795,0,1750192582,12643.52872075,85.55028555000172,54308.24740248001 2025-06-17,20:36:24.000,168,11069769,-755,0,1750192583,12643.54892968,85.57848206999915,54308.135608560005 2025-06-17,20:36:25.000,168,11069796,-795,0,1750192584,12643.495039199996,85.57848206999915,54308.2893252 2025-06-17,20:36:26.000,168,11069751,-795,0,1750192585,12643.52198443999,85.54323642000236,54308.303299440006 2025-06-17,20:36:27.000,168,11069766,-795,0,1750192586,12643.50851182,85.59962946000451,54308.36618352 2025-06-17,20:36:28.000,168,11069742,-795,0,1750192587,12643.555665989996,85.61372772000323,54308.41509336001 2025-06-17,20:36:29.000,168,11069694,-795,0,1750192588,12643.575874919996,85.67716989000473,54308.22644112001 2025-06-17,20:36:30.000,168,11069751,-795,0,1750192589,12643.52198443999,85.6348751100013,54307.96093056001 2025-06-17,20:36:31.000,168,11069697,-795,0,1750192590,12643.46809396,85.65602249999938,54307.92599496 2025-06-17,20:36:32.000,168,11069717,-795,0,1750192591,12643.52198443999,85.67716989000473,54307.919007840006 2025-06-17,20:36:33.000,168,11069768,-795,0,1750192592,12643.56913861,85.6701207599981,54308.19849264 2025-06-17,20:36:34.000,168,11069745,-795,0,1750192593,12643.6297654,85.66307162999874,54308.135608560005 2025-06-17,20:36:35.000,168,11069711,-795,0,1750192594,12643.616292779996,85.6842190200041,54308.07272448 2025-06-17,20:36:36.000,168,11069777,-795,0,1750192595,12643.656710639996,85.64192424000066,54308.19150552 2025-06-17,20:36:37.000,168,11069731,-795,0,1750192596,12643.703864809992,85.65602249999938,54308.19849264 2025-06-17,20:36:38.000,168,11069685,-795,0,1750192597,12643.683655879991,85.69831728000281,54308.086698720006 2025-06-17,20:36:39.000,168,11069660,-795,0,1750192598,12643.683655879991,85.75471031999768,54308.114647200004 2025-06-17,20:36:40.000,168,11069751,-795,0,1750192599,12643.60955647,85.74061205999897,54307.95394344 2025-06-17,20:36:41.000,168,11069759,-795,0,1750192600,12643.602820159991,85.74061205999897,54308.184518400005 2025-06-17,20:36:42.000,168,11069718,-795,0,1750192601,12643.623029089991,85.72651380000025,54308.27535096001 2025-06-17,20:36:43.000,168,11069743,-795,0,1750192602,12643.575874919996,85.74061205999897,54308.44304184001 2025-06-17,20:36:44.000,168,11069793,-795,0,1750192603,12643.575874919996,85.73356292999961,54308.46400320001 2025-06-17,20:36:45.000,168,11069746,-795,0,1750192604,12643.52198443999,85.74766118999833,54308.46400320001 2025-06-17,20:36:46.000,168,11069703,-795,0,1750192605,12643.555665989996,85.74061205999897,54308.19849264 2025-06-17,20:36:47.000,168,11069763,-795,0,1750192606,12643.54219336999,85.7829068400024,54308.26137672 2025-06-17,20:36:48.000,168,11069740,-795,0,1750192607,12643.54892968,85.74766118999833,54308.31028656 2025-06-17,20:36:49.000,168,11069784,-795,0,1750192608,12643.515248129996,85.74061205999897,54308.44304184001 2025-06-17,20:36:50.000,168,11069766,-795,0,1750192609,12643.333367759995,85.70536641000217,54308.1495828 2025-06-17,20:36:51.000,168,11069800,-795,0,1750192610,12643.36031299999,85.69831728000281,54308.450028960004 2025-06-17,20:36:52.000,168,11069812,-795,0,1750192611,12643.46809396,85.71241554000153,54308.66662968 2025-06-17,20:36:53.000,168,11069752,-795,0,1750192612,12643.52198443999,85.67716989000473,54308.66662968 2025-06-17,20:36:54.000,168,11069743,-795,0,1750192613,12643.495039199996,85.69831728000281,54308.32426080001 2025-06-17,20:36:55.000,168,11069715,-795,0,1750192614,12643.474830269995,85.72651380000025,54308.26137672 2025-06-17,20:36:56.000,168,11069720,-795,0,1750192615,12643.46809396,85.69831728000281,54308.31727368 2025-06-17,20:36:57.000,168,11069768,-795,0,1750192616,12643.434412409995,85.71946467000089,54308.44304184001 2025-06-17,20:36:58.000,168,11069737,-795,0,1750192617,12643.44114871999,85.64897337000002,54308.589771360006 2025-06-17,20:36:59.000,168,11069778,-795,0,1750192618,12643.34684038,85.6842190200041,54308.52688728 2025-06-17,20:37:00.000,168,11069771,-795,0,1750192619,12643.28621359,85.6701207599981,54308.45701608 2025-06-17,20:37:01.000,168,11069763,-795,0,1750192620,12643.32663145,85.65602249999938,54308.54086152001 2025-06-17,20:37:02.000,168,11069753,-795,0,1750192621,12643.414203479995,85.64897337000002,54308.47797744 2025-06-17,20:37:03.000,168,11069703,-795,0,1750192622,12643.30642252,85.64897337000002,54308.3591964 2025-06-17,20:37:04.000,168,11069718,-795,0,1750192623,12643.32663145,85.62077685000258,54308.31727368 2025-06-17,20:37:05.000,168,11069760,-795,0,1750192624,12643.20537787,85.6348751100013,54308.254389600006 2025-06-17,20:37:06.000,168,11069733,-795,0,1750192625,12643.212114179994,85.55028555000172,54308.50592592 2025-06-17,20:37:07.000,168,11069764,-795,0,1750192626,12643.19864155999,85.59258032999787,54308.589771360006 2025-06-17,20:37:08.000,168,11069767,-795,0,1750192627,12643.20537787,85.536187290003,54308.617719840004 2025-06-17,20:37:09.000,168,11069776,-795,0,1750192628,12643.191905249994,85.55733468000108,54308.61073272001 2025-06-17,20:37:10.000,168,11069789,-795,0,1750192629,12643.19864155999,85.52208903000428,54308.22644112001 2025-06-17,20:37:11.000,168,11069693,-795,0,1750192630,12643.164960009999,85.56438381000044,54308.22644112001 2025-06-17,20:37:12.000,168,11069734,-795,0,1750192631,12643.19864155999,85.54323642000236,54308.233428240004 2025-06-17,20:37:13.000,168,11069787,-795,0,1750192632,12643.171696319994,85.5714329399998,54308.2893252 2025-06-17,20:37:14.000,168,11069777,-795,0,1750192633,12643.191905249994,85.54323642000236,54308.50592592 2025-06-17,20:37:15.000,168,11069763,-795,0,1750192634,12643.11780583999,85.5714329399998,54308.401119120004 2025-06-17,20:37:16.000,168,11069744,-795,0,1750192635,12643.144751079999,85.57848206999915,54308.41509336001 2025-06-17,20:37:17.000,168,11069737,-795,0,1750192636,12643.17843262999,85.55028555000172,54308.5338744 2025-06-17,20:37:18.000,168,11069754,-795,0,1750192637,12643.15822369999,85.52208903000428,54308.32426080001 2025-06-17,20:37:19.000,168,11069707,-675,0,1750192638,12643.111069529994,85.55028555000172,54308.233428240004 2025-06-17,20:37:20.000,168,11069744,-795,0,1750192639,12643.036970119989,85.50094163999893,54308.00984040001 2025-06-17,20:37:21.000,168,11069773,-795,0,1750192640,12643.050442739994,85.48684338000021,54308.15656992001 2025-06-17,20:37:22.000,168,11069788,-795,0,1750192641,12643.057179049989,85.44454860000405,54308.31028656 2025-06-17,20:37:23.000,168,11069748,-795,0,1750192642,12643.057179049989,85.39520469000126,54308.422080480006 2025-06-17,20:37:24.000,168,11069782,-795,0,1750192643,12643.030233809994,85.3247133900004,54308.470990320006 2025-06-17,20:37:25.000,168,11069726,-795,0,1750192644,12643.023497499998,85.31766426000104,54308.45701608 2025-06-17,20:37:26.000,168,11069788,-795,0,1750192645,12642.969607019993,85.28241861000424,54308.07971160001 2025-06-17,20:37:27.000,168,11069728,-795,0,1750192646,12642.935925469988,85.19077991999802,54308.086698720006 2025-06-17,20:37:28.000,168,11069705,-795,0,1750192647,12642.922452849998,85.14143601000251,54308.05875024001 2025-06-17,20:37:29.000,168,11069780,-795,0,1750192648,12642.915716539988,85.06389558000228,54308.12862144001 2025-06-17,20:37:30.000,168,11069760,-795,0,1750192649,12642.841617129998,85.00045341000077,54308.19849264 2025-06-17,20:37:31.000,168,11069755,-795,0,1750192650,12642.834880820003,84.95110949999798,54308.2893252 2025-06-17,20:37:32.000,168,11069774,-795,0,1750192651,12642.935925469988,84.89471646000311,54308.40810624 2025-06-17,20:37:33.000,168,11069796,-795,0,1750192652,12642.935925469988,84.85242167999968,54308.44304184001 2025-06-17,20:37:34.000,168,11069779,-795,0,1750192653,12642.989815949993,84.7960286400048,54308.17753128001 2025-06-17,20:37:35.000,168,11069763,-795,0,1750192654,12642.929189159993,84.82422516000224,54308.086698720006 2025-06-17,20:37:36.000,168,11069700,-795,0,1750192655,12642.983079639998,84.81717603000288,54308.114647200004 2025-06-17,20:37:37.000,168,11069761,-795,0,1750192656,12642.962870709998,84.84537255000032,54308.184518400005 2025-06-17,20:37:38.000,168,11069749,-795,0,1750192657,12642.956134399989,84.7960286400048,54308.44304184001 2025-06-17,20:37:39.000,168,11069723,-795,0,1750192658,12642.888771299993,84.85947080999904,54308.36618352 2025-06-17,20:37:40.000,168,11069774,-795,0,1750192659,12642.767517719993,84.89471646000311,54308.282338080004 2025-06-17,20:37:41.000,168,11069741,-795,0,1750192660,12642.834880820003,84.85242167999968,54308.41509336001 2025-06-17,20:37:42.000,168,11069745,-795,0,1750192661,12642.895507609988,84.8665199399984,54308.303299440006 2025-06-17,20:37:43.000,168,11069740,-795,0,1750192662,12642.875298679988,84.8312742900016,54308.233428240004 2025-06-17,20:37:44.000,168,11069775,-795,0,1750192663,12642.908980229993,84.82422516000224,54308.19150552 2025-06-17,20:37:45.000,168,11069768,-795,0,1750192664,12642.855089750003,84.81012690000352,54308.15656992001 2025-06-17,20:37:46.000,168,11069735,-795,0,1750192665,12642.848353439993,84.78193037999881,54308.31028656 2025-06-17,20:37:47.000,168,11069816,-795,0,1750192666,12642.855089750003,84.80307777000417,54308.422080480006 2025-06-17,20:37:48.000,168,11069791,-795,0,1750192667,12642.908980229993,84.83832342000096,54308.48496456 2025-06-17,20:37:49.000,168,11069763,-795,0,1750192668,12642.875298679988,84.85947080999904,54308.45701608 2025-06-17,20:37:50.000,168,11069776,-795,0,1750192669,12642.882034989998,84.89471646000311,54308.19849264 2025-06-17,20:37:51.000,168,11069753,-795,0,1750192670,12642.875298679988,84.91586385000119,54308.086698720006 2025-06-17,20:37:52.000,168,11069688,-795,0,1750192671,12642.801199269998,84.93701123999926,54308.02381464 2025-06-17,20:37:53.000,168,11069759,-795,0,1750192672,12642.848353439993,84.95815863000462,54307.967917680005 2025-06-17,20:37:54.000,168,11069754,-795,0,1750192673,12642.929189159993,85.03569906000484,54308.34522216001 2025-06-17,20:37:55.000,168,11069764,-795,0,1750192674,12642.908980229993,85.04979732000356,54308.470990320006 2025-06-17,20:37:56.000,168,11069738,-795,0,1750192675,12642.929189159993,85.06389558000228,54308.41509336001 2025-06-17,20:37:57.000,168,11069763,-795,0,1750192676,12642.976343329989,85.12028862000443,54308.450028960004 2025-06-17,20:37:58.000,168,11069780,-795,0,1750192677,12643.030233809994,85.14848514000187,54308.50592592 2025-06-17,20:37:59.000,168,11069730,-795,0,1750192678,12643.057179049989,85.14848514000187,54308.303299440006 2025-06-17,20:38:00.000,168,11069786,-795,0,1750192679,12642.868562369993,85.2260255700021,54307.72336848001 2025-06-17,20:38:01.000,168,11069715,-795,0,1750192680,12643.070651669994,85.16963252999994,54308.19849264 2025-06-17,20:38:02.000,168,11069748,-795,0,1750192681,12643.151487389994,85.19077991999802,54308.31028656 2025-06-17,20:38:03.000,168,11069758,-795,0,1750192682,12643.144751079999,85.21897644000273,54308.51291304001 2025-06-17,20:38:04.000,168,11069740,-795,0,1750192683,12643.097596909989,85.21897644000273,54308.422080480006 2025-06-17,20:38:05.000,168,11069732,-795,0,1750192684,12643.17843262999,85.23307470000145,54308.51291304001 2025-06-17,20:38:06.000,168,11069748,-795,0,1750192685,12643.21885048999,85.24717296000017,54308.59675848 2025-06-17,20:38:07.000,168,11069797,-795,0,1750192686,12643.252532039995,85.25422208999953,54308.33124792 2025-06-17,20:38:08.000,168,11069778,-795,0,1750192687,12643.25926834999,85.25422208999953,54308.352209280005 2025-06-17,20:38:09.000,168,11069765,-795,0,1750192688,12643.24579573,85.24717296000017,54308.233428240004 2025-06-17,20:38:10.000,168,11069763,-795,0,1750192689,12643.27947727999,85.30356600000232,54308.24740248001 2025-06-17,20:38:11.000,168,11069774,-795,0,1750192690,12643.31989513999,85.26127121999889,54308.54086152001 2025-06-17,20:38:12.000,168,11069807,-795,0,1750192691,12643.42093978999,85.30356600000232,54308.6736168 2025-06-17,20:38:13.000,168,11069771,-795,0,1750192692,12643.414203479995,85.30356600000232,54308.6736168 2025-06-17,20:38:14.000,168,11069775,-795,0,1750192693,12643.46809396,85.34586077999847,54308.66662968 2025-06-17,20:38:15.000,168,11069802,-795,0,1750192694,12643.434412409995,85.35290990999783,54308.39413200001 2025-06-17,20:38:16.000,168,11069761,-795,0,1750192695,12643.50177550999,85.3881555600019,54308.38714488 2025-06-17,20:38:17.000,168,11069759,-795,0,1750192696,12643.54892968,85.41635207999934,54308.47797744 2025-06-17,20:38:18.000,168,11069787,-795,0,1750192697,12643.58934754,85.44454860000405,54308.51291304001 2025-06-17,20:38:19.000,168,11069763,-795,0,1750192698,12643.582611229991,85.45864686000277,54308.638681200006 2025-06-17,20:38:20.000,168,11069788,-795,0,1750192699,12643.58934754,85.52913816000364,54308.568810000004 2025-06-17,20:38:21.000,168,11069777,-795,0,1750192700,12643.710601120001,85.45864686000277,54308.72252664 2025-06-17,20:38:22.000,168,11069789,-795,0,1750192701,12643.764491599992,85.50799076999829,54308.79938496001 2025-06-17,20:38:23.000,168,11069704,-795,0,1750192702,12643.845327319992,85.59258032999787,54308.55483576 2025-06-17,20:38:24.000,168,11069745,-795,0,1750192703,12643.845327319992,85.62077685000258,54308.54086152001 2025-06-17,20:38:25.000,168,11069793,-795,0,1750192704,12643.879008869997,85.64192424000066,54308.422080480006 2025-06-17,20:38:26.000,168,11069771,-795,0,1750192705,12643.926163039992,85.62782598000194,54308.470990320006 2025-06-17,20:38:27.000,168,11069733,-795,0,1750192706,12644.013735070002,85.6842190200041,54308.77143648 2025-06-17,20:38:28.000,168,11069757,-795,0,1750192707,12644.148461269993,85.72651380000025,54308.89720464001 2025-06-17,20:38:29.000,168,11069780,-795,0,1750192708,12644.236033299989,85.77585771000304,54308.89720464001 2025-06-17,20:38:30.000,168,11069789,-795,0,1750192709,12644.249505919994,85.81815248999919,54308.76444936 2025-06-17,20:38:31.000,168,11069707,-795,0,1750192710,12644.310132709994,85.90274204999878,54308.57579712 2025-06-17,20:38:32.000,168,11069696,-795,0,1750192711,12644.411177359994,85.92388944000413,54308.69457816 2025-06-17,20:38:33.000,168,11069775,-795,0,1750192712,12644.45833152999,86.00142987000436,54308.75047512001 2025-06-17,20:38:34.000,168,11069779,-795,0,1750192713,12644.49874938999,86.02257726000244,54308.736500880004 2025-06-17,20:38:35.000,168,11069784,-795,0,1750192714,12644.552639869995,86.10011769000266,54308.8832304 2025-06-17,20:38:36.000,168,11069804,-795,0,1750192715,12644.64021189999,86.10011769000266,54308.96707584001 2025-06-17,20:38:37.000,168,11069788,-795,0,1750192716,12644.74125654999,86.14946159999818,54309.11380536001 2025-06-17,20:38:38.000,168,11069790,-795,0,1750192717,12644.795147029996,86.14241246999882,54309.14874096 2025-06-17,20:38:39.000,168,11069751,-795,0,1750192718,12644.842301199991,86.17765812000289,54309.02995992 2025-06-17,20:38:40.000,168,11069754,-795,0,1750192719,12644.822092269991,86.2411002900044,54308.75047512001 2025-06-17,20:38:41.000,168,11069761,-795,0,1750192720,12644.849037510001,86.28339507000055,54308.86925616 2025-06-17,20:38:42.000,168,11069754,-795,0,1750192721,12644.896191679996,86.17060899000353,54308.87624328001 2025-06-17,20:38:43.000,168,11069760,-795,0,1750192722,12644.977027399997,86.25519855000312,54309.13476672001 2025-06-17,20:38:44.000,168,11069780,-795,0,1750192723,12645.105017289992,86.2411002900044,54309.239573520004 2025-06-17,20:38:45.000,168,11069779,-795,0,1750192724,12645.138698839997,86.29044419999991,54309.31643184 2025-06-17,20:38:46.000,168,11069756,-795,0,1750192725,12645.152171460002,86.25519855000312,54309.267522 2025-06-17,20:38:47.000,168,11069722,-795,0,1750192726,12645.199325629997,86.28339507000055,54309.30245760001 2025-06-17,20:38:48.000,168,11069831,-795,0,1750192727,12645.239743489998,86.2270020299984,54309.15572808 2025-06-17,20:38:49.000,168,11069780,-795,0,1750192728,12645.286897659993,86.27634594000119,54309.09983112 2025-06-17,20:38:50.000,168,11069771,-795,0,1750192729,12645.246479799993,86.2411002900044,54309.022972800005 2025-06-17,20:38:51.000,168,11069756,-795,0,1750192730,12645.300370279998,86.24814942000376,54309.08585688001 2025-06-17,20:38:52.000,168,11069761,-795,0,1750192731,12645.354260759988,86.18470725000225,54309.41425152 2025-06-17,20:38:53.000,168,11069780,-795,0,1750192732,12645.334051829988,86.19880551000097,54309.36534168 2025-06-17,20:38:54.000,168,11069782,-795,0,1750192733,12645.367733379993,86.16355986000417,54309.31643184 2025-06-17,20:38:55.000,168,11069747,-795,0,1750192734,12645.394678619989,86.17060899000353,54309.24656064 2025-06-17,20:38:56.000,168,11069770,-795,0,1750192735,12645.482250649999,86.18470725000225,54309.07886976 2025-06-17,20:38:57.000,168,11069770,-795,0,1750192736,12645.495723269989,86.18470725000225,54309.141753840006 2025-06-17,20:38:58.000,168,11069778,-795,0,1750192737,12645.529404819994,86.18470725000225,54309.14874096 2025-06-17,20:38:59.000,168,11069767,-795,0,1750192738,12645.455305409989,86.1917563800016,54309.09983112 2025-06-17,20:39:00.000,168,11069742,-795,0,1750192739,12645.455305409989,86.2270020299984,54309.1976508 2025-06-17,20:39:01.000,168,11069775,-795,0,1750192740,12645.515932199989,86.21995289999904,54309.37931592001 2025-06-17,20:39:02.000,168,11069796,-795,0,1750192741,12645.55635005999,86.25519855000312,54309.50508408 2025-06-17,20:39:03.000,168,11069781,-795,0,1750192742,12645.542877439999,86.26224768000247,54309.47014848001 2025-06-17,20:39:04.000,168,11069752,-795,0,1750192743,12645.549613749994,86.33273898000334,54309.24656064 2025-06-17,20:39:05.000,168,11069773,-795,0,1750192744,12645.502459579999,86.31864072000462,54309.071882640004 2025-06-17,20:39:06.000,168,11069756,-795,0,1750192745,12645.542877439999,86.36798463000014,54309.092844000006 2025-06-17,20:39:07.000,168,11069746,-795,0,1750192746,12645.61697684999,86.38913201999821,54309.16271520001 2025-06-17,20:39:08.000,168,11069797,-795,0,1750192747,12645.590031609994,86.40323028000421,54309.49110984 2025-06-17,20:39:09.000,168,11069771,-795,0,1750192748,12645.63718577999,86.41027941000357,54309.477135600006 2025-06-17,20:39:10.000,168,11069771,-795,0,1750192749,12645.53614112999,86.45962331999908,54309.35136744001 2025-06-17,20:39:11.000,168,11069737,-795,0,1750192750,12645.59676791999,86.45257418999972,54309.3373932 2025-06-17,20:39:12.000,168,11069732,-795,0,1750192751,12645.590031609994,86.4737215799978,54309.27450912 2025-06-17,20:39:13.000,168,11069773,-795,0,1750192752,12645.542877439999,86.55126200999803,54309.21162504001 2025-06-17,20:39:14.000,168,11069748,-795,0,1750192753,12645.569822679994,86.55126200999803,54309.20463792 2025-06-17,20:39:15.000,168,11069781,-795,0,1750192754,12645.468778029994,86.60060592000082,54309.08585688001 2025-06-17,20:39:16.000,168,11069769,-795,0,1750192755,12645.435096479989,86.57945853000274,54309.31643184 2025-06-17,20:39:17.000,168,11069754,-795,0,1750192756,12645.428360169994,86.57240940000338,54309.407264400004 2025-06-17,20:39:18.000,168,11069781,-795,0,1750192757,12645.482250649999,86.60060592000082,54309.39329016 2025-06-17,20:39:19.000,168,11069764,-795,0,1750192758,12645.455305409989,86.64290070000425,54309.3723288 2025-06-17,20:39:20.000,168,11069729,-795,0,1750192759,12645.340788139998,86.67814635000104,54309.0579084 2025-06-17,20:39:21.000,168,11069752,-795,0,1750192760,12645.327315519993,86.69224460999976,54309.06489552001 2025-06-17,20:39:22.000,168,11069723,-795,0,1750192761,12645.334051829988,86.69929373999912,54309.04393416001 2025-06-17,20:39:23.000,168,11069770,-795,0,1750192762,12645.300370279998,86.74158852000255,54309.0579084 2025-06-17,20:39:24.000,168,11069763,-795,0,1750192763,12645.293633969988,86.75568678000127,54309.428225760006 2025-06-17,20:39:25.000,168,11069714,-795,0,1750192764,12645.280161349998,86.81912895000278,54309.43521288 2025-06-17,20:39:26.000,168,11069763,-795,0,1750192765,12645.280161349998,86.81207982000342,54309.38630304 2025-06-17,20:39:27.000,168,11069683,-795,0,1750192766,12645.293633969988,86.896669380003,54309.4422 2025-06-17,20:39:28.000,168,11069700,-795,0,1750192767,12645.286897659993,86.84732547000021,54309.288483360004 2025-06-17,20:39:29.000,168,11069764,-795,0,1750192768,12645.300370279998,86.92486590000044,54309.309444720006 2025-06-17,20:39:30.000,168,11069734,-795,0,1750192769,12645.253216110003,86.91781677000108,54309.08585688001 2025-06-17,20:39:31.000,168,11069761,-795,0,1750192770,12645.226270869993,86.96011155000451,54309.16271520001 2025-06-17,20:39:32.000,168,11069739,-795,0,1750192771,12645.239743489998,86.96011155000451,54309.48412272 2025-06-17,20:39:33.000,168,11069759,-795,0,1750192772,12645.179116699997,86.98125894000259,54309.574955280004 2025-06-17,20:39:34.000,168,11069761,-795,0,1750192773,12645.266688729993,87.00240633000067,54309.67277496 2025-06-17,20:39:35.000,168,11069727,-795,0,1750192774,12645.219534559998,87.00945546000003,54309.5120712 2025-06-17,20:39:36.000,168,11069757,-795,0,1750192775,12645.172380390002,87.03765198000474,54309.68674920001 2025-06-17,20:39:37.000,168,11069782,-795,0,1750192776,12645.152171460002,87.10109414999897,54309.44918712001 2025-06-17,20:39:38.000,168,11069766,-795,0,1750192777,12645.192589320002,87.15043806000176,54309.48412272 2025-06-17,20:39:39.000,168,11069736,-795,0,1750192778,12645.091544670002,87.17158544999984,54309.4422 2025-06-17,20:39:40.000,168,11069786,-795,0,1750192779,12645.003972639992,87.19978197000455,54309.47014848001 2025-06-17,20:39:41.000,168,11069762,-795,0,1750192780,12645.010708950002,87.1786345799992,54309.77758176 2025-06-17,20:39:42.000,168,11069767,-795,0,1750192781,12645.037654189997,87.22797849000199,54309.84046584 2025-06-17,20:39:43.000,168,11069715,-795,0,1750192782,12644.983763709992,87.2914206600035,54309.79854312 2025-06-17,20:39:44.000,168,11069745,-795,0,1750192783,12645.010708950002,87.29846979000286,54309.80553024001 2025-06-17,20:39:45.000,168,11069751,-795,0,1750192784,12644.929873230001,87.33371543999965,54309.5120712 2025-06-17,20:39:46.000,168,11069790,-795,0,1750192785,12644.929873230001,87.39715761000116,54309.477135600006 2025-06-17,20:39:47.000,168,11069765,-795,0,1750192786,12644.970291090001,87.4253541299986,54309.60290376 2025-06-17,20:39:48.000,168,11069774,-795,0,1750192787,12644.997236329997,87.47469804000139,54309.61687800001 2025-06-17,20:39:49.000,168,11069804,-795,0,1750192788,12644.950082160001,87.5381402100029,54309.84745296 2025-06-17,20:39:50.000,168,11069779,-795,0,1750192789,12644.909664300001,87.54518934000225,54309.81950448 2025-06-17,20:39:51.000,168,11069661,-795,0,1750192790,12644.842301199991,87.58043498999905,54309.77059464 2025-06-17,20:39:52.000,168,11069746,-795,0,1750192791,12644.902927989991,87.60863151000376,54309.77758176 2025-06-17,20:39:53.000,168,11069738,-795,0,1750192792,12644.842301199991,87.65092628999992,54309.47014848001 2025-06-17,20:39:54.000,168,11069769,-795,0,1750192793,12644.835564889996,87.70731933000206,54309.456174240004 2025-06-17,20:39:55.000,168,11069770,-795,0,1750192794,12644.862510129991,87.72141759000078,54309.477135600006 2025-06-17,20:39:56.000,168,11069747,-795,0,1750192795,12644.909664300001,87.77076150000357,54309.595916640006 2025-06-17,20:39:57.000,168,11069733,-795,0,1750192796,12644.869246440001,87.79895802000101,54309.84745296 2025-06-17,20:39:58.000,168,11069767,-795,0,1750192797,12644.936609539996,87.79895802000101,54309.95225976001 2025-06-17,20:39:59.000,168,11069738,-795,0,1750192798,12644.956818469997,87.8342036699978,54309.931298400006 2025-06-17,20:40:00.000,168,11069760,-795,0,1750192799,12644.882719059991,87.78485976000229,54309.70771056 2025-06-17,20:40:01.000,168,11069773,-795,0,1750192800,12644.916400609996,87.71436846000142,54309.67277496 2025-06-17,20:40:02.000,168,11069754,-795,0,1750192801,12645.030917880002,87.72141759000078,54309.54700680001 2025-06-17,20:40:03.000,168,11069792,-795,0,1750192802,12645.118489909997,87.80600715000037,54309.74963328 2025-06-17,20:40:04.000,168,11069765,-795,0,1750192803,12645.158907769997,87.86944932000188,54309.84046584 2025-06-17,20:40:05.000,168,11069785,-795,0,1750192804,12645.098280979997,87.92584236000403,54309.97322112001 2025-06-17,20:40:06.000,168,11069719,-795,0,1750192805,12645.098280979997,87.97518626999954,54309.966234 2025-06-17,20:40:07.000,168,11069751,-795,0,1750192806,12645.064599429992,88.05272669999977,54310.02213096001 2025-06-17,20:40:08.000,168,11069794,-795,0,1750192807,12645.125226219992,88.11616887000127,54309.91732416 2025-06-17,20:40:09.000,168,11069753,-795,0,1750192808,12645.226270869993,88.16551278000406,54309.95225976001 2025-06-17,20:40:10.000,168,11069758,-795,0,1750192809,12645.199325629997,88.21485668999958,54309.68674920001 2025-06-17,20:40:11.000,168,11069747,-795,0,1750192810,12645.259952419998,88.2289549499983,54309.80553024001 2025-06-17,20:40:12.000,168,11069773,-795,0,1750192811,12645.360997069998,88.20075843000086,54309.97322112001 2025-06-17,20:40:13.000,168,11069743,-795,0,1750192812,12645.435096479989,88.1937093000015,54310.09200216001 2025-06-17,20:40:14.000,168,11069756,-795,0,1750192813,12645.448569099994,88.20780756000022,54310.27366728 2025-06-17,20:40:15.000,168,11069750,-795,0,1750192814,12645.408151239993,88.16551278000406,54310.20379608 2025-06-17,20:40:16.000,168,11069775,-795,0,1750192815,12645.482250649999,88.1584636500047,54310.25270592 2025-06-17,20:40:17.000,168,11069755,-795,0,1750192816,12645.542877439999,88.13731625999935,54310.33655136001 2025-06-17,20:40:18.000,168,11069773,-795,0,1750192817,12645.549613749994,88.15141451999807,54310.15488624 2025-06-17,20:40:19.000,168,11069767,-795,0,1750192818,12645.55635005999,88.13731625999935,54310.08501504 2025-06-17,20:40:20.000,168,11069782,-795,0,1750192819,12645.522668509999,88.15141451999807,54310.01514384 2025-06-17,20:40:21.000,168,11069800,-795,0,1750192820,12645.590031609994,88.1584636500047,54310.196808960005 2025-06-17,20:40:22.000,168,11069801,-795,0,1750192821,12645.691076259995,88.16551278000406,54310.53917784 2025-06-17,20:40:23.000,168,11069689,-795,0,1750192822,12645.67760363999,88.17256191000342,54310.52520360001 2025-06-17,20:40:24.000,168,11069772,-795,0,1750192823,12645.70454888,88.17256191000342,54310.50424224001 2025-06-17,20:40:25.000,168,11069738,-795,0,1750192824,12645.711285189995,88.18666017000214,54310.47629376001 2025-06-17,20:40:26.000,168,11069756,-795,0,1750192825,12645.771911979995,88.17961104000278,54310.25270592 2025-06-17,20:40:27.000,168,11069790,-795,0,1750192826,12645.832538769995,88.1937093000015,54310.532190720005 2025-06-17,20:40:28.000,168,11069772,-795,0,1750192827,12645.92011079999,88.1584636500047,54310.44135816 2025-06-17,20:40:29.000,168,11069796,-795,0,1750192828,12645.92011079999,88.14436538999871,54310.49725512 2025-06-17,20:40:30.000,168,11069748,-795,0,1750192829,12645.953792349996,88.16551278000406,54310.699881600005 2025-06-17,20:40:31.000,168,11069761,-795,0,1750192830,12645.98073758999,88.14436538999871,54310.72084296001 2025-06-17,20:40:32.000,168,11069769,-795,0,1750192831,12646.061573309991,88.10911974000192,54310.650971760006 2025-06-17,20:40:33.000,168,11069759,-795,0,1750192832,12646.149145340001,88.15141451999807,54310.77673992 2025-06-17,20:40:34.000,168,11069763,-795,0,1750192833,12646.189563200001,88.16551278000406,54310.769752800006 2025-06-17,20:40:35.000,168,11069765,-795,0,1750192834,12646.203035819992,88.21485668999958,54310.5601392 2025-06-17,20:40:36.000,168,11069774,-795,0,1750192835,12646.297344159997,88.23600407999766,54310.56712632 2025-06-17,20:40:37.000,168,11069731,-795,0,1750192836,12646.405125119993,88.21485668999958,54310.664946 2025-06-17,20:40:38.000,168,11069768,-795,0,1750192837,12646.485960839993,88.24305321000429,54310.818662640006 2025-06-17,20:40:39.000,168,11069766,-795,0,1750192838,12646.492697150003,88.22190581999894,54310.99334064 2025-06-17,20:40:40.000,168,11069801,-755,0,1750192839,12646.506169769993,88.29944624999916,54310.90949520001 2025-06-17,20:40:41.000,168,11069756,-795,0,1750192840,12646.580269179998,88.27124973000173,54310.965392160004 2025-06-17,20:40:42.000,168,11069760,-795,0,1750192841,12646.600478109998,88.28534799000045,54310.85359824 2025-06-17,20:40:43.000,168,11069769,-795,0,1750192842,12646.640895969998,88.2923971199998,54310.63699752 2025-06-17,20:40:44.000,168,11069789,-795,0,1750192843,12646.762149549999,88.2923971199998,54310.916482320004 2025-06-17,20:40:45.000,168,11069773,-795,0,1750192844,12646.82277634,88.26420060000237,54310.92346944 2025-06-17,20:40:46.000,168,11069773,-795,0,1750192845,12646.89687574999,88.28534799000045,54310.965392160004 2025-06-17,20:40:47.000,168,11069771,-795,0,1750192846,12646.809303719994,88.24305321000429,54311.084173200004 2025-06-17,20:40:48.000,168,11069687,-795,0,1750192847,12646.90361206,88.25715147000301,54311.11212168 2025-06-17,20:40:49.000,168,11069760,-795,0,1750192848,12646.930557299995,88.22190581999894,54311.23090272 2025-06-17,20:40:50.000,168,11069772,-795,0,1750192849,12646.90361206,88.27124973000173,54311.07019896 2025-06-17,20:40:51.000,168,11069761,-795,0,1750192850,12646.97771146999,88.27124973000173,54310.90250808 2025-06-17,20:40:52.000,168,11069760,-795,0,1750192851,12647.051810879995,88.26420060000237,54311.04225048 2025-06-17,20:40:53.000,168,11069745,-795,0,1750192852,12647.072019809995,88.23600407999766,54311.07019896 2025-06-17,20:40:54.000,168,11069783,-795,0,1750192853,12647.14611922,88.27124973000173,54311.014302 2025-06-17,20:40:55.000,168,11069740,-795,0,1750192854,12647.051810879995,88.2289549499983,54311.14705728001 2025-06-17,20:40:56.000,168,11069681,-795,0,1750192855,12647.05854718999,88.27124973000173,54311.09814744001 2025-06-17,20:40:57.000,168,11069778,-795,0,1750192856,12647.253900179996,88.2923971199998,54311.272825440006 2025-06-17,20:40:58.000,168,11069765,-795,0,1750192857,12647.287581730001,88.29944624999916,54311.3287224 2025-06-17,20:40:59.000,168,11069731,-795,0,1750192858,12647.287581730001,88.27829886000109,54311.21692848 2025-06-17,20:41:00.000,168,11069801,-795,0,1750192859,12647.348208520001,88.2923971199998,54311.014302 2025-06-17,20:41:01.000,168,11069777,-795,0,1750192860,12647.455989479997,88.27124973000173,54311.18199288 2025-06-17,20:41:02.000,168,11069766,-795,0,1750192861,12647.570506750002,88.2923971199998,54311.251864080004 2025-06-17,20:41:03.000,168,11069733,-795,0,1750192862,12647.563770439992,88.27124973000173,54311.43352920001 2025-06-17,20:41:04.000,168,11069773,-795,0,1750192863,12647.604188299993,88.31354450999788,54311.440516320006 2025-06-17,20:41:05.000,168,11069786,-795,0,1750192864,12647.577243059997,88.28534799000045,54311.43352920001 2025-06-17,20:41:06.000,168,11069753,-795,0,1750192865,12647.658078779998,88.29944624999916,54311.44750344 2025-06-17,20:41:07.000,168,11069757,-795,0,1750192866,12647.718705569998,88.29944624999916,54311.51737464 2025-06-17,20:41:08.000,168,11069773,-795,0,1750192867,12647.786068669993,88.3417410300026,54311.33570952 2025-06-17,20:41:09.000,168,11069762,-795,0,1750192868,12647.806277599993,88.32059364000452,54311.321735280006 2025-06-17,20:41:10.000,168,11069782,-795,0,1750192869,12647.792804979988,88.32764277000388,54311.23090272 2025-06-17,20:41:11.000,168,11069729,-795,0,1750192870,12647.779332359998,88.30649537999852,54311.26583832001 2025-06-17,20:41:12.000,168,11069761,-795,0,1750192871,12647.839959149998,88.34879016000195,54311.41256784001 2025-06-17,20:41:13.000,168,11069749,-795,0,1750192872,12647.893849629989,88.3417410300026,54311.52436176 2025-06-17,20:41:14.000,168,11069791,-795,0,1750192873,12647.927531179994,88.36993755000003,54311.49641328 2025-06-17,20:41:15.000,168,11069771,-795,0,1750192874,12647.981421659999,88.42633059000218,54311.46147768001 2025-06-17,20:41:16.000,168,11069736,-795,0,1750192875,12648.008366899994,88.48977276000369,54311.26583832001 2025-06-17,20:41:17.000,168,11069752,-795,0,1750192876,12648.03531213999,88.48272363000433,54311.28679968 2025-06-17,20:41:18.000,168,11069781,-795,0,1750192877,12648.109411549995,88.51092015000177,54311.39160648001 2025-06-17,20:41:19.000,168,11069772,-795,0,1750192878,12648.109411549995,88.5038710200024,54311.321735280006 2025-06-17,20:41:20.000,168,11069796,-795,0,1750192879,12648.01510320999,88.60255884000071,54311.3985936 2025-06-17,20:41:21.000,168,11069767,-795,0,1750192880,12648.10267524,88.60960797000007,54311.46147768001 2025-06-17,20:41:22.000,168,11069748,-795,0,1750192881,12648.068993689994,88.58141145000263,54311.468464800004 2025-06-17,20:41:23.000,168,11069755,-795,0,1750192882,12648.15656571999,88.66600101000222,54311.55231024 2025-06-17,20:41:24.000,168,11069763,-795,0,1750192883,12648.18351096,88.74354144000245,54311.47545192 2025-06-17,20:41:25.000,168,11069758,-795,0,1750192884,12648.170038339995,88.6871484000003,54311.37763224 2025-06-17,20:41:26.000,168,11069735,-795,0,1750192885,12648.19698357999,88.70829578999837,54311.202954240005 2025-06-17,20:41:27.000,168,11069790,-795,0,1750192886,12648.210456199995,88.72239405000437,54311.27981256 2025-06-17,20:41:28.000,168,11069798,-795,0,1750192887,12648.22392882,88.73649231000309,54311.47545192 2025-06-17,20:41:29.000,168,11069746,-795,0,1750192888,12648.25761036999,88.73649231000309,54311.468464800004 2025-06-17,20:41:30.000,168,11069757,-795,0,1750192889,12648.210456199995,88.76468883000052,54311.36365800001 2025-06-17,20:41:31.000,168,11069772,-795,0,1750192890,12648.30476454,88.79288534999796,54311.468464800004 2025-06-17,20:41:32.000,168,11069762,-795,0,1750192891,12648.39907287999,88.79288534999796,54311.67807840001 2025-06-17,20:41:33.000,168,11069771,-795,0,1750192892,12648.439490739991,88.83518013000139,54311.39160648001 2025-06-17,20:41:34.000,168,11069743,-795,0,1750192893,12648.452963359996,88.82813100000203,54311.38461936 2025-06-17,20:41:35.000,168,11069763,-795,0,1750192894,12648.412545499996,88.7858362199986,54311.251864080004 2025-06-17,20:41:36.000,168,11069737,-795,0,1750192895,12648.452963359996,88.7999344800046,54311.41256784001 2025-06-17,20:41:37.000,168,11069766,-795,0,1750192896,12648.527062770001,88.79288534999796,54311.587245840004 2025-06-17,20:41:38.000,168,11069763,-795,0,1750192897,12648.473172289996,88.85632751999947,54311.5732716 2025-06-17,20:41:39.000,168,11069729,-795,0,1750192898,12648.527062770001,88.87747491000482,54311.51038752001 2025-06-17,20:41:40.000,168,11069776,-795,0,1750192899,12648.500117529991,88.87042577999819,54311.47545192 2025-06-17,20:41:41.000,168,11069760,-795,0,1750192900,12648.621371109992,88.88452404000418,54311.33570952 2025-06-17,20:41:42.000,168,11069722,-795,0,1750192901,12648.681997899992,88.91272056000162,54311.43352920001 2025-06-17,20:41:43.000,168,11069754,-795,0,1750192902,12648.715679449997,88.87747491000482,54311.46147768001 2025-06-17,20:41:44.000,168,11069752,-795,0,1750192903,12648.729152070002,88.92681882000034,54311.41256784001 2025-06-17,20:41:45.000,168,11069727,-795,0,1750192904,12648.762833619992,88.9338679499997,54311.59423296 2025-06-17,20:41:46.000,168,11069797,-795,0,1750192905,12648.803251479992,88.91272056000162,54311.58025872001 2025-06-17,20:41:47.000,168,11069747,-795,0,1750192906,12648.850405650002,88.99026099000184,54311.62218144 2025-06-17,20:41:48.000,168,11069754,-795,0,1750192907,12648.985131849993,89.04665403000399,54311.81083368 2025-06-17,20:41:49.000,168,11069751,-795,0,1750192908,12649.039022329998,89.02550663999864,54311.62218144 2025-06-17,20:41:50.000,168,11069723,-795,0,1750192909,12649.052494949989,89.11009619999822,54311.3985936 2025-06-17,20:41:51.000,168,11069782,-795,0,1750192910,12649.140066979999,89.11009619999822,54311.468464800004 2025-06-17,20:41:52.000,168,11069751,-795,0,1750192911,12649.153539599989,89.15239098000166,54311.468464800004 2025-06-17,20:41:53.000,168,11069772,-795,0,1750192912,12649.227639009994,89.16648924000037,54311.803846560004 2025-06-17,20:41:54.000,168,11069759,-795,0,1750192913,12649.30173842,89.15944011000101,54311.83179504 2025-06-17,20:41:55.000,168,11069713,-795,0,1750192914,12649.308474729994,89.22288228000252,54311.76192384 2025-06-17,20:41:56.000,168,11069804,-795,0,1750192915,12649.328683659995,89.22993141000188,54311.86673064001 2025-06-17,20:41:57.000,168,11069754,-795,0,1750192916,12649.40278307,89.26517705999868,54311.67109128 2025-06-17,20:41:58.000,168,11069742,-795,0,1750192917,12649.54424558,89.28632445000403,54311.76891096001 2025-06-17,20:41:59.000,168,11069753,-795,0,1750192918,12649.6250813,89.27222618999804,54311.72698824001 2025-06-17,20:42:00.000,168,11069753,-795,0,1750192919,12649.56445451,89.34976661999826,54311.587245840004 2025-06-17,20:42:01.000,168,11069741,-795,0,1750192920,12649.64529023,89.30747184000211,54311.91564048001 2025-06-17,20:42:02.000,168,11069739,-795,0,1750192921,12649.652026539996,89.3427174899989,54311.83179504 2025-06-17,20:42:03.000,168,11069727,-795,0,1750192922,12649.678971779991,89.3427174899989,54311.90166624 2025-06-17,20:42:04.000,168,11069759,-795,0,1750192923,12649.746334880001,89.3920614000017,54311.99948592 2025-06-17,20:42:05.000,168,11069772,-795,0,1750192924,12649.780016429992,89.34976661999826,54311.86673064001 2025-06-17,20:42:06.000,168,11069759,-795,0,1750192925,12649.793489049996,89.37091401000362,54311.65012992001 2025-06-17,20:42:07.000,168,11069755,-795,0,1750192926,12649.867588460002,89.39911053000105,54311.79685944001 2025-06-17,20:42:08.000,168,11069739,-795,0,1750192927,12649.894533699997,89.42025791999913,54311.7828852 2025-06-17,20:42:09.000,168,11069788,-795,0,1750192928,12649.921478939992,89.37091401000362,54311.93660184001 2025-06-17,20:42:10.000,168,11069768,-795,0,1750192929,12649.881061079992,89.39911053000105,54311.992498800006 2025-06-17,20:42:11.000,168,11069744,-795,0,1750192930,12649.934951559997,89.38501227000233,54312.090318480004 2025-06-17,20:42:12.000,168,11069802,-795,0,1750192931,12650.069677760002,89.3920614000017,54312.22307376 2025-06-17,20:42:13.000,168,11069769,-795,0,1750192932,12650.069677760002,89.39911053000105,54312.237048 2025-06-17,20:42:14.000,168,11069739,-795,0,1750192933,12650.110095620003,89.41320878999977,54312.00647304 2025-06-17,20:42:15.000,168,11069761,-795,0,1750192934,12650.056205139997,89.41320878999977,54311.9575632 2025-06-17,20:42:16.000,168,11069730,-795,0,1750192935,12650.130304550003,89.37796314000298,54311.971537440004 2025-06-17,20:42:17.000,168,11069735,-795,0,1750192936,12650.157249789998,89.40615966000041,54312.08333136001 2025-06-17,20:42:18.000,168,11069792,-795,0,1750192937,12650.170722409988,89.37796314000298,54312.306919200004 2025-06-17,20:42:19.000,168,11069781,-795,0,1750192938,12650.130304550003,89.36386488000426,54312.237048 2025-06-17,20:42:20.000,168,11069756,-795,0,1750192939,12650.190931339988,89.38501227000233,54312.278970720006 2025-06-17,20:42:21.000,168,11069783,-795,0,1750192940,12650.244821819993,89.44140531000448,54312.35582904 2025-06-17,20:42:22.000,168,11069753,-795,0,1750192941,12650.359339089999,89.44140531000448,54312.29294496 2025-06-17,20:42:23.000,168,11069740,-795,0,1750192942,12650.339130159999,89.46960183000192,54312.258009360005 2025-06-17,20:42:24.000,168,11069794,-795,0,1750192943,12650.325657539994,89.46255270000256,54312.24403512 2025-06-17,20:42:25.000,168,11069792,-795,0,1750192944,12650.325657539994,89.48370009000064,54312.26499648 2025-06-17,20:42:26.000,168,11069765,-795,0,1750192945,12650.379548019999,89.44140531000448,54312.46063584 2025-06-17,20:42:27.000,168,11069749,-795,0,1750192946,12650.426702189994,89.46255270000256,54312.64928808 2025-06-17,20:42:28.000,168,11069750,-795,0,1750192947,12650.48059267,89.46960183000192,54312.67723656 2025-06-17,20:42:29.000,168,11069748,-795,0,1750192948,12650.460383739999,89.46960183000192,54312.593391120005 2025-06-17,20:42:30.000,168,11069743,-795,0,1750192949,12650.47385635999,89.51894574000471,54312.53749416001 2025-06-17,20:42:31.000,168,11069680,-795,0,1750192950,12650.426702189994,89.56828965000022,54312.258009360005 2025-06-17,20:42:32.000,168,11069683,-795,0,1750192951,12650.52101053,89.57533877999958,54312.39076464 2025-06-17,20:42:33.000,168,11069785,-795,0,1750192952,12650.55469207999,89.62468269000237,54312.46063584 2025-06-17,20:42:34.000,168,11069763,-795,0,1750192953,12650.59510993999,89.61763356000301,54312.57941688 2025-06-17,20:42:35.000,168,11069813,-795,0,1750192954,12650.527746839995,89.64583008000045,54312.6213396 2025-06-17,20:42:36.000,168,11069773,-795,0,1750192955,12650.588373629995,89.59648616999766,54312.6912108 2025-06-17,20:42:37.000,168,11069754,-795,0,1750192956,12650.62205518,89.63173182000173,54312.85890168 2025-06-17,20:42:38.000,168,11069752,-795,0,1750192957,12650.649000419995,89.63878095000109,54312.6912108 2025-06-17,20:42:39.000,168,11069705,-795,0,1750192958,12650.628791489995,89.65992833999917,54312.495571440006 2025-06-17,20:42:40.000,168,11069825,-795,0,1750192959,12650.588373629995,89.64583008000045,54312.376790400005 2025-06-17,20:42:41.000,168,11069760,-795,0,1750192960,12650.58163732,89.63878095000109,54312.40473888 2025-06-17,20:42:42.000,168,11069787,-795,0,1750192961,12650.56142839,89.63878095000109,54312.38377752 2025-06-17,20:42:43.000,168,11069742,-795,0,1750192962,12650.57490100999,89.65992833999917,54312.80300472001 2025-06-17,20:42:44.000,168,11069764,-795,0,1750192963,12650.608582559995,89.63173182000173,54312.830953200006 2025-06-17,20:42:45.000,168,11069758,-795,0,1750192964,12650.608582559995,89.68812486000388,54312.83794032 2025-06-17,20:42:46.000,168,11069751,-795,0,1750192965,12650.608582559995,89.68812486000388,54312.74710776 2025-06-17,20:42:47.000,168,11069746,-795,0,1750192966,12650.54121946,89.68107573000452,54312.63531384001 2025-06-17,20:42:48.000,168,11069740,-795,0,1750192967,12650.568164699995,89.67402659999789,54312.495571440006 2025-06-17,20:42:49.000,168,11069788,-795,0,1750192968,12650.568164699995,89.72337051000068,54312.593391120005 2025-06-17,20:42:50.000,168,11069795,-795,0,1750192969,12650.52101053,89.72337051000068,54312.39775176001 2025-06-17,20:42:51.000,168,11069810,-795,0,1750192970,12650.53448314999,89.75156702999811,54312.74012064 2025-06-17,20:42:52.000,168,11069758,-795,0,1750192971,12650.63552779999,89.75156702999811,54312.87287592001 2025-06-17,20:42:53.000,168,11069771,-795,0,1750192972,12650.66247304,89.77976355000283,54312.83794032 2025-06-17,20:42:54.000,168,11069746,-795,0,1750192973,12650.67594565999,89.79386181000154,54312.8658888 2025-06-17,20:42:55.000,168,11069744,-795,0,1750192974,12650.64226411,89.8009109400009,54312.712172160005 2025-06-17,20:42:56.000,168,11069720,-795,0,1750192975,12650.709627209995,89.82910745999834,54312.53050704 2025-06-17,20:42:57.000,168,11069796,-795,0,1750192976,12650.79719923999,89.8502548500037,54312.57941688 2025-06-17,20:42:58.000,168,11069781,-795,0,1750192977,12650.77699030999,89.85730398000305,54312.46762296001 2025-06-17,20:42:59.000,168,11069781,-795,0,1750192978,12650.83761709999,89.92074615000456,54312.55845552 2025-06-17,20:43:00.000,168,11069767,-795,0,1750192979,12650.851089719996,89.85730398000305,54312.69819792 2025-06-17,20:43:01.000,168,11069786,-795,0,1750192980,12650.952134369996,89.92074615000456,54312.90781152 2025-06-17,20:43:02.000,168,11069778,-795,0,1750192981,12651.039706399992,89.91369701999793,54312.89383728 2025-06-17,20:43:03.000,168,11069755,-795,0,1750192982,12651.046442710001,89.94189354000264,54312.92178576001 2025-06-17,20:43:04.000,168,11069773,-795,0,1750192983,12651.127278430002,89.99123744999815,54312.65627520001 2025-06-17,20:43:05.000,168,11069759,-795,0,1750192984,12651.053179019997,90.0476304900003,54312.60736536001 2025-06-17,20:43:06.000,168,11069800,-795,0,1750192985,12651.100333189992,90.0476304900003,54312.544481280005 2025-06-17,20:43:07.000,168,11069741,-795,0,1750192986,12651.134014739997,90.09697440000309,54312.51653280001 2025-06-17,20:43:08.000,168,11069819,-795,0,1750192987,12651.228323080002,90.10402353000245,54312.96370848 2025-06-17,20:43:09.000,168,11069802,-795,0,1750192988,12651.248532010002,90.11107266000181,54312.977682720004 2025-06-17,20:43:10.000,168,11069747,-795,0,1750192989,12651.255268319997,90.16746570000396,54312.90082440001 2025-06-17,20:43:11.000,168,11069784,-795,0,1750192990,12651.248532010002,90.24500613000419,54312.89383728 2025-06-17,20:43:12.000,168,11069737,-795,0,1750192991,12651.315895109998,90.23795700000483,54312.84492744 2025-06-17,20:43:13.000,168,11069784,-795,0,1750192992,12651.363049279993,90.2943500399997,54312.7960176 2025-06-17,20:43:14.000,168,11069807,-795,0,1750192993,12651.403467139993,90.31549742999778,54312.663262320006 2025-06-17,20:43:15.000,168,11069786,-795,0,1750192994,12651.484302859993,90.37893959999928,54312.76806912 2025-06-17,20:43:16.000,168,11069761,-795,0,1750192995,12651.585347509994,90.38598872999864,54313.11742512001 2025-06-17,20:43:17.000,168,11069814,-795,0,1750192996,12651.558402269999,90.42123438000272,54313.19428344 2025-06-17,20:43:18.000,168,11069823,-795,0,1750192997,12651.625765369994,90.45648002999951,54313.20825768001 2025-06-17,20:43:19.000,168,11069756,-795,0,1750192998,12651.592083819989,90.49172568000358,54313.11742512001 2025-06-17,20:43:20.000,168,11069800,-755,0,1750192999,12651.61229274999,90.54811871999846,54312.99165696001 2025-06-17,20:43:21.000,168,11069735,-795,0,1750193000,12651.65271060999,90.56926611000381,54312.928772880005 2025-06-17,20:43:22.000,168,11069785,-795,0,1750193001,12651.726810019994,90.56926611000381,54312.879863040005 2025-06-17,20:43:23.000,168,11069791,-795,0,1750193002,12651.747018949995,90.59746263000125,54312.95672136 2025-06-17,20:43:24.000,168,11069765,-795,0,1750193003,12651.81438204999,90.57631524000317,54313.2501804 2025-06-17,20:43:25.000,168,11069759,-795,0,1750193004,12651.80090943,90.58336437000253,54313.334025840006 2025-06-17,20:43:26.000,168,11069760,-795,0,1750193005,12651.86153622,90.57631524000317,54313.23620616001 2025-06-17,20:43:27.000,168,11069726,-795,0,1750193006,12651.79417311999,90.59041350000189,54313.334025840006 2025-06-17,20:43:28.000,168,11069804,-795,0,1750193007,12651.848063599995,90.6045117600006,54313.3200516 2025-06-17,20:43:29.000,168,11069720,-795,0,1750193008,12651.81438204999,90.66795393000211,54312.998644080006 2025-06-17,20:43:30.000,168,11069798,-795,0,1750193009,12651.807645739995,90.69615044999955,54312.98466984 2025-06-17,20:43:31.000,168,11069785,-795,0,1750193010,12651.85479990999,90.72434697000426,54313.04056680001 2025-06-17,20:43:32.000,168,11069794,-795,0,1750193011,12651.96258087,90.72434697000426,54313.2501804 2025-06-17,20:43:33.000,168,11069770,-795,0,1750193012,12651.92216301,90.77369087999978,54313.41787128 2025-06-17,20:43:34.000,168,11069796,-795,0,1750193013,12651.9827898,90.78074000999914,54313.48774248 2025-06-17,20:43:35.000,168,11069796,-795,0,1750193014,12651.969317179995,90.82303479000257,54313.459794 2025-06-17,20:43:36.000,168,11069765,-795,0,1750193015,12652.01647134999,90.85123131,54313.431845520005 2025-06-17,20:43:37.000,168,11069770,-795,0,1750193016,12652.070361829996,90.85123131,54313.29210312 2025-06-17,20:43:38.000,168,11069802,-795,0,1750193017,12652.12425231,90.86532956999872,54313.313064480004 2025-06-17,20:43:39.000,168,11069777,-795,0,1750193018,12652.097307069991,90.87942783000472,54313.23620616001 2025-06-17,20:43:40.000,168,11069755,-795,0,1750193019,12652.130988619996,90.90762435000215,54313.1803092 2025-06-17,20:43:41.000,168,11069789,-795,0,1750193020,12652.164670170001,90.90762435000215,54313.62049776001 2025-06-17,20:43:42.000,168,11069779,-795,0,1750193021,12652.299396369992,90.88647696000407,54313.62748488 2025-06-17,20:43:43.000,168,11069758,-795,0,1750193022,12652.299396369992,90.87237869999808,54313.60652352 2025-06-17,20:43:44.000,168,11069779,-795,0,1750193023,12652.339814229992,90.92172261000087,54313.57158792001 2025-06-17,20:43:45.000,168,11069785,-795,0,1750193024,12652.360023159992,90.93582086999959,54313.480755360004 2025-06-17,20:43:46.000,168,11069842,-795,0,1750193025,12652.225296960001,90.97106652000366,54313.01261832 2025-06-17,20:43:47.000,168,11069742,-795,0,1750193026,12652.413913639997,90.9499191299983,54313.23620616001 2025-06-17,20:43:48.000,168,11069779,-795,0,1750193027,12652.494749359998,90.93582086999959,54313.52267808001 2025-06-17,20:43:49.000,168,11069790,-795,0,1750193028,12652.555376149998,90.92172261000087,54313.837098480006 2025-06-17,20:43:50.000,168,11069800,-795,0,1750193029,12652.541903529993,90.91467348000151,54313.74626592 2025-06-17,20:43:51.000,168,11069791,-795,0,1750193030,12652.568848770003,90.97106652000366,54313.69735608 2025-06-17,20:43:52.000,168,11069781,-795,0,1750193031,12652.602530319993,91.02041042999917,54313.72530456 2025-06-17,20:43:53.000,168,11069804,-795,0,1750193032,12652.622739249993,91.01336129999981,54313.8440856 2025-06-17,20:43:54.000,168,11069763,-795,0,1750193033,12652.629475559988,91.05565608000325,54313.58556216 2025-06-17,20:43:55.000,168,11069828,-795,0,1750193034,12652.595794009998,91.09090173000004,54313.459794 2025-06-17,20:43:56.000,168,11069779,-795,0,1750193035,12652.616002939998,91.0979508599994,54313.50870384 2025-06-17,20:43:57.000,168,11069816,-795,0,1750193036,12652.649684489988,91.06975434000196,54313.69735608 2025-06-17,20:43:58.000,168,11069773,-795,0,1750193037,12652.656420799998,91.15434390000155,54313.87203408 2025-06-17,20:43:59.000,168,11069789,-795,0,1750193038,12652.555376149998,91.16844216000027,54313.71133032001 2025-06-17,20:44:00.000,168,11069787,-795,0,1750193039,12652.508221980002,91.12614738000411,54313.71133032001 2025-06-17,20:44:01.000,168,11069815,-795,0,1750193040,12652.528430910002,91.16139303000091,54313.78120152001 2025-06-17,20:44:02.000,168,11069754,-795,0,1750193041,12652.461067809993,91.20368781000434,54313.48774248 2025-06-17,20:44:03.000,168,11069787,-795,0,1750193042,12652.481276739993,91.1966386799977,54313.59254928001 2025-06-17,20:44:04.000,168,11069855,-795,0,1750193043,12652.474540429997,91.21778607000306,54313.599536400005 2025-06-17,20:44:05.000,168,11069810,-795,0,1750193044,12652.427386260002,91.29532650000328,54313.51569096 2025-06-17,20:44:06.000,168,11069775,-795,0,1750193045,12652.434122569997,91.28122824000457,54313.64145912001 2025-06-17,20:44:07.000,168,11069829,-795,0,1750193046,12652.454331499997,91.31647389000136,54313.648446240004 2025-06-17,20:44:08.000,168,11069807,-795,0,1750193047,12652.481276739993,91.33057215000008,54313.669407600006 2025-06-17,20:44:09.000,168,11069821,-795,0,1750193048,12652.514958289998,91.28827737000393,54313.69036896001 2025-06-17,20:44:10.000,168,11069777,-795,0,1750193049,12652.440858879992,91.26712997999857,54313.29210312 2025-06-17,20:44:11.000,168,11069826,-795,0,1750193050,12652.366759470002,91.14729477000219,54313.29909024 2025-06-17,20:44:12.000,168,11069782,-795,0,1750193051,12652.413913639997,91.08385260000068,54313.36197432 2025-06-17,20:44:13.000,168,11069821,-795,0,1750193052,12652.494749359998,90.9640173900043,54313.47376824001 2025-06-17,20:44:14.000,168,11069802,-795,0,1750193053,12652.656420799998,90.91467348000151,54313.64145912001 2025-06-17,20:44:15.000,168,11069799,-795,0,1750193054,12652.770938069989,90.97811565000302,54313.66242048001 2025-06-17,20:44:16.000,168,11069812,-795,0,1750193055,12652.743992829994,91.18254041999899,54313.54363944001 2025-06-17,20:44:17.000,168,11069788,-795,0,1750193056,12652.663157109993,91.28827737000393,54313.59254928001 2025-06-17,20:44:18.000,168,11069821,-795,0,1750193057,12652.595794009998,91.38696519000223,54313.5296652 2025-06-17,20:44:19.000,168,11069851,-795,0,1750193058,12652.575585079998,91.42925996999838,54313.550626560005 2025-06-17,20:44:20.000,168,11069782,-795,0,1750193059,12652.427386260002,91.4081125800003,54313.42485840001 2025-06-17,20:44:21.000,168,11069822,-795,0,1750193060,12652.447595190002,91.38696519000223,54313.59254928001 2025-06-17,20:44:22.000,168,11069842,-795,0,1750193061,12652.454331499997,91.36581780000415,54313.79517576 2025-06-17,20:44:23.000,168,11069819,-795,0,1750193062,12652.440858879992,91.33057215000008,54313.89998256 2025-06-17,20:44:24.000,168,11069796,-795,0,1750193063,12652.467804120002,91.33057215000008,54313.85107272 2025-06-17,20:44:25.000,168,11069810,-795,0,1750193064,12652.420649949992,91.29532650000328,54313.767227280005 2025-06-17,20:44:26.000,168,11069847,-795,0,1750193065,12652.447595190002,91.33057215000008,54313.8440856 2025-06-17,20:44:27.000,168,11069797,-795,0,1750193066,12652.521694599993,91.309424760002,54313.648446240004 2025-06-17,20:44:28.000,168,11069830,-795,0,1750193067,12652.562112459993,91.28122824000457,54313.66242048001 2025-06-17,20:44:29.000,168,11069822,-795,0,1750193068,12652.609266629988,91.25303171999985,54313.62049776001 2025-06-17,20:44:30.000,168,11069761,-795,0,1750193069,12652.541903529993,91.26008084999921,54313.648446240004 2025-06-17,20:44:31.000,168,11069811,-795,0,1750193070,12652.562112459993,91.22483520000242,54313.7742144 2025-06-17,20:44:32.000,168,11069799,-795,0,1750193071,12652.622739249993,91.2107369400037,54313.7742144 2025-06-17,20:44:33.000,168,11069799,-795,0,1750193072,12652.663157109993,91.18958954999835,54313.886008320005 2025-06-17,20:44:34.000,168,11069762,-795,0,1750193073,12652.703574969993,91.22483520000242,54313.816137120004 2025-06-17,20:44:35.000,168,11069788,-795,0,1750193074,12652.656420799998,91.25303171999985,54313.64145912001 2025-06-17,20:44:36.000,168,11069803,-795,0,1750193075,12652.737256519998,91.25303171999985,54313.66242048001 2025-06-17,20:44:37.000,168,11069845,-795,0,1750193076,12652.811355929989,91.21778607000306,54313.75325304 2025-06-17,20:44:38.000,168,11069772,-795,0,1750193077,12652.85177378999,91.2459825900005,54313.74626592 2025-06-17,20:44:39.000,168,11069827,-795,0,1750193078,12652.85177378999,91.16844216000027,54313.94889240001 2025-06-17,20:44:40.000,168,11069835,-795,0,1750193079,12652.784410689994,91.23893346000114,54313.767227280005 2025-06-17,20:44:41.000,168,11069791,-795,0,1750193080,12652.89892796,91.1966386799977,54313.837098480006 2025-06-17,20:44:42.000,168,11069762,-795,0,1750193081,12652.865246409994,91.21778607000306,54313.816137120004 2025-06-17,20:44:43.000,168,11069810,-795,0,1750193082,12652.905664269994,91.21778607000306,54313.669407600006 2025-06-17,20:44:44.000,168,11069809,-795,0,1750193083,12652.89219164999,91.27417910999793,54313.52267808001 2025-06-17,20:44:45.000,168,11069819,-795,0,1750193084,12652.986499989995,91.2459825900005,54313.75325304 2025-06-17,20:44:46.000,168,11069813,-795,0,1750193085,12652.97976368,91.23893346000114,54313.64145912001 2025-06-17,20:44:47.000,168,11069809,-795,0,1750193086,12652.99997261,91.2107369400037,54313.95587952001 2025-06-17,20:44:48.000,168,11069797,-795,0,1750193087,12652.986499989995,91.23188433000178,54313.80216288 2025-06-17,20:44:49.000,168,11069803,-795,0,1750193088,12653.006708919995,91.25303171999985,54313.8440856 2025-06-17,20:44:50.000,168,11069815,-795,0,1750193089,12652.97976368,91.309424760002,54313.66242048001 2025-06-17,20:44:51.000,168,11069780,-795,0,1750193090,12653.026917849995,91.3446704099988,54313.68338184 2025-06-17,20:44:52.000,168,11069761,-795,0,1750193091,12653.0605994,91.40106345000095,54313.64145912001 2025-06-17,20:44:53.000,168,11069794,-795,0,1750193092,12653.087544639995,91.40106345000095,54313.62049776001 2025-06-17,20:44:54.000,168,11069795,-795,0,1750193093,12653.12122619,91.42925996999838,54313.62049776001 2025-06-17,20:44:55.000,168,11069765,-795,0,1750193094,12653.08080833,91.46450562000246,54313.69036896001 2025-06-17,20:44:56.000,168,11069793,-795,0,1750193095,12653.047126779995,91.51384952999797,54313.75325304 2025-06-17,20:44:57.000,168,11069777,-795,0,1750193096,12653.107753569995,91.49975126999925,54313.87203408 2025-06-17,20:44:58.000,168,11069803,-795,0,1750193097,12653.16164405,91.52794779000396,54313.816137120004 2025-06-17,20:44:59.000,168,11069814,-795,0,1750193098,12653.127962499995,91.5561443100014,54313.78818864001 2025-06-17,20:45:00.000,168,11069753,-795,0,1750193099,12652.97976368,91.57729169999948,54313.3899228 2025-06-17,20:45:01.000,168,11069766,-795,0,1750193100,12653.15490773999,91.56319344000076,54313.69036896001 2025-06-17,20:45:02.000,168,11069763,-795,0,1750193101,12653.188589289995,91.59843909000483,54313.79517576 2025-06-17,20:45:03.000,168,11069776,-795,0,1750193102,12653.23574345999,91.58434082999884,54313.8440856 2025-06-17,20:45:04.000,168,11069786,-795,0,1750193103,12653.208798219996,91.5913899599982,54313.95587952001 2025-06-17,20:45:05.000,168,11069812,-795,0,1750193104,12653.229007149996,91.5913899599982,54313.9139568 2025-06-17,20:45:06.000,168,11069817,-795,0,1750193105,12653.269425009996,91.61253735000355,54314.0187636 2025-06-17,20:45:07.000,168,11069777,-795,0,1750193106,12653.410887519996,91.61958648000291,54314.12357040001 2025-06-17,20:45:08.000,168,11069799,-795,0,1750193107,12653.417623829991,91.69007778000378,54313.99780224001 2025-06-17,20:45:09.000,168,11069807,-795,0,1750193108,12653.484986930001,91.7041760400025,54314.04671208001 2025-06-17,20:45:10.000,168,11069795,-795,0,1750193109,12653.424360140001,91.75351994999801,54313.86504696 2025-06-17,20:45:11.000,168,11069764,-795,0,1750193110,12653.471514309997,91.71827430000121,54313.816137120004 2025-06-17,20:45:12.000,168,11069796,-795,0,1750193111,12653.491723239997,91.79581473000144,54314.17946736 2025-06-17,20:45:13.000,168,11069804,-795,0,1750193112,12653.464778000001,91.81696211999952,54314.13055752 2025-06-17,20:45:14.000,168,11069775,-795,0,1750193113,12653.525404790002,91.84515864000423,54314.14453176001 2025-06-17,20:45:15.000,168,11069757,-795,0,1750193114,12653.538877409992,91.78171647000272,54314.172480240006 2025-06-17,20:45:16.000,168,11069778,-795,0,1750193115,12653.565822650002,91.85925690000295,54313.9139568 2025-06-17,20:45:17.000,168,11069827,-795,0,1750193116,12653.599504199992,91.90860080999846,54313.96286664 2025-06-17,20:45:18.000,168,11069819,-795,0,1750193117,12653.565822650002,91.93679733000317,54314.0187636 2025-06-17,20:45:19.000,168,11069820,-795,0,1750193118,12653.599504199992,91.91564993999782,54314.12357040001 2025-06-17,20:45:20.000,168,11069799,-795,0,1750193119,12653.505195860002,91.93679733000317,54314.151518880004 2025-06-17,20:45:21.000,168,11069823,-795,0,1750193120,12653.579295269992,91.92974820000381,54314.26331280001 2025-06-17,20:45:22.000,168,11069808,-795,0,1750193121,12653.572558959997,91.97204297999997,54314.20042872 2025-06-17,20:45:23.000,168,11069800,-795,0,1750193122,12653.606240510002,91.97204297999997,54314.36113248001 2025-06-17,20:45:24.000,168,11069815,-795,0,1750193123,12653.707285160002,92.02138689000276,54314.34715824 2025-06-17,20:45:25.000,168,11069773,-795,0,1750193124,12653.714021469998,92.05663253999955,54314.11658328001 2025-06-17,20:45:26.000,168,11069819,-795,0,1750193125,12653.693812539997,92.05663253999955,54314.06767344 2025-06-17,20:45:27.000,168,11069793,-795,0,1750193126,12653.714021469998,92.07777993000491,54314.09562192001 2025-06-17,20:45:28.000,168,11069758,-795,0,1750193127,12653.740966709993,92.07777993000491,54314.2283772 2025-06-17,20:45:29.000,168,11069823,-795,0,1750193128,12653.774648259998,92.10597645000234,54314.28427416001 2025-06-17,20:45:30.000,168,11069782,-795,0,1750193129,12653.666867300002,92.1482712299985,54314.17946736 2025-06-17,20:45:31.000,168,11069801,-795,0,1750193130,12653.714021469998,92.15532035999786,54314.27728704 2025-06-17,20:45:32.000,168,11069829,-795,0,1750193131,12653.821802429993,92.15532035999786,54314.4030552 2025-06-17,20:45:33.000,168,11069782,-795,0,1750193132,12653.862220289993,92.1623694900045,54314.20741584 2025-06-17,20:45:34.000,168,11069820,-795,0,1750193133,12653.821802429993,92.21876252999937,54314.19344160001 2025-06-17,20:45:35.000,168,11069777,-795,0,1750193134,12653.835275049998,92.18351688000257,54314.053699200005 2025-06-17,20:45:36.000,168,11069787,-795,0,1750193135,12653.801593499993,92.21876252999937,54314.053699200005 2025-06-17,20:45:37.000,168,11069809,-795,0,1750193136,12653.835275049998,92.20466427000065,54314.4030552 2025-06-17,20:45:38.000,168,11069805,-795,0,1750193137,12653.882429219993,92.25400818000344,54314.43100368001 2025-06-17,20:45:39.000,168,11069796,-795,0,1750193138,12653.889165529989,92.24695905000408,54314.43100368001 2025-06-17,20:45:40.000,168,11069823,-795,0,1750193139,12653.868956599988,92.27515557000152,54314.41004232001 2025-06-17,20:45:41.000,168,11069818,-795,0,1750193140,12653.929583389989,92.2963029599996,54314.20741584 2025-06-17,20:45:42.000,168,11069797,-795,0,1750193141,12653.976737559999,92.27515557000152,54314.2982484 2025-06-17,20:45:43.000,168,11069874,-795,0,1750193142,12653.943056009994,92.26810644000216,54314.24933856 2025-06-17,20:45:44.000,168,11069807,-795,0,1750193143,12653.943056009994,92.26810644000216,54314.17946736 2025-06-17,20:45:45.000,168,11069843,-795,0,1750193144,12653.916110769998,92.23990992000472,54314.45895216001 2025-06-17,20:45:46.000,168,11069763,-795,0,1750193145,12654.023891729994,92.28925383000023,54314.507862000006 2025-06-17,20:45:47.000,168,11069777,-795,0,1750193146,12654.017155419999,92.30335208999895,54314.41702944 2025-06-17,20:45:48.000,168,11069813,-795,0,1750193147,12654.07104589999,92.2963029599996,54314.46593928 2025-06-17,20:45:49.000,168,11069804,-795,0,1750193148,12654.11820007,92.3244994800043,54314.340171120006 2025-06-17,20:45:50.000,168,11069850,-795,0,1750193149,12654.165354239994,92.30335208999895,54314.2283772 2025-06-17,20:45:51.000,168,11069785,-795,0,1750193150,12654.21924472,92.2610573100028,54314.25632568 2025-06-17,20:45:52.000,168,11069761,-795,0,1750193151,12654.27987151,92.26810644000216,54314.28427416001 2025-06-17,20:45:53.000,168,11069784,-795,0,1750193152,12654.29334412999,92.21171340000001,54314.486900640004 2025-06-17,20:45:54.000,168,11069819,-795,0,1750193153,12654.29334412999,92.19056601000193,54314.45895216001 2025-06-17,20:45:55.000,168,11069835,-795,0,1750193154,12654.27987151,92.19761514000129,54314.47991352001 2025-06-17,20:45:56.000,168,11069827,-795,0,1750193155,12654.31355305999,92.19056601000193,54314.5427976 2025-06-17,20:45:57.000,168,11069820,-795,0,1750193156,12654.32028937,92.14122209999914,54314.68254 2025-06-17,20:45:58.000,168,11069776,-795,0,1750193157,12654.35397091999,92.15532035999786,54314.43100368001 2025-06-17,20:45:59.000,168,11069762,-795,0,1750193158,12654.31355305999,92.13417296999978,54314.36113248001 2025-06-17,20:46:00.000,168,11069793,-795,0,1750193159,12654.225981029995,92.12712384000042,54314.19344160001 2025-06-17,20:46:01.000,168,11069819,-795,0,1750193160,12654.11820007,92.10597645000234,54314.18645448 2025-06-17,20:46:02.000,168,11069836,-795,0,1750193161,12654.21924472,92.02138689000276,54314.41702944 2025-06-17,20:46:03.000,168,11069773,-795,0,1750193162,12654.19229947999,92.0143377600034,54314.46593928 2025-06-17,20:46:04.000,168,11069811,-795,0,1750193163,12654.15861793,92.0143377600034,54314.53581048 2025-06-17,20:46:05.000,168,11069805,-795,0,1750193164,12654.104727449994,91.96499385000061,54314.53581048 2025-06-17,20:46:06.000,168,11069821,-795,0,1750193165,12654.11820007,91.97204297999997,54314.20741584 2025-06-17,20:46:07.000,168,11069746,-795,0,1750193166,12654.07104589999,91.96499385000061,54314.29126128001 2025-06-17,20:46:08.000,168,11069830,-795,0,1750193167,12654.077782209999,91.96499385000061,54314.21440296001 2025-06-17,20:46:09.000,168,11069838,-795,0,1750193168,12654.017155419999,91.97204297999997,54314.21440296001 2025-06-17,20:46:10.000,168,11069755,-795,0,1750193169,12653.970001249989,91.97909210999933,54314.29126128001 2025-06-17,20:46:11.000,168,11069792,-795,0,1750193170,12653.936319699998,91.94384646000253,54314.36113248001 2025-06-17,20:46:12.000,168,11069812,-795,0,1750193171,12653.983473869994,91.94384646000253,54314.56375896 2025-06-17,20:46:13.000,168,11069790,-795,0,1750193172,12653.990210179989,91.92974820000381,54314.57074608 2025-06-17,20:46:14.000,168,11069773,-795,0,1750193173,12653.990210179989,91.92974820000381,54314.38209384001 2025-06-17,20:46:15.000,168,11069760,-795,0,1750193174,12653.902638149993,91.94384646000253,54314.221390080005 2025-06-17,20:46:16.000,168,11069766,-795,0,1750193175,12653.929583389989,91.91564993999782,54314.19344160001 2025-06-17,20:46:17.000,168,11069815,-795,0,1750193176,12653.956528629999,91.91564993999782,54314.31222264001 2025-06-17,20:46:18.000,168,11069830,-795,0,1750193177,12654.010419109989,91.89450254999974,54314.52882336001 2025-06-17,20:46:19.000,168,11069808,-795,0,1750193178,12653.949792319989,91.85925690000295,54314.556771840005 2025-06-17,20:46:20.000,168,11069832,-795,0,1750193179,12653.895901839998,91.84515864000423,54314.34715824 2025-06-17,20:46:21.000,168,11069851,-795,0,1750193180,12653.963264939994,91.83106037999823,54314.5427976 2025-06-17,20:46:22.000,168,11069779,-795,0,1750193181,12653.983473869994,91.80991299000016,54314.50087488001 2025-06-17,20:46:23.000,168,11069749,-795,0,1750193182,12653.929583389989,91.79581473000144,54314.4030552 2025-06-17,20:46:24.000,168,11069790,-795,0,1750193183,12653.895901839998,91.79581473000144,54314.270299920005 2025-06-17,20:46:25.000,168,11069787,-795,0,1750193184,12653.828538739988,91.77466734000336,54314.27728704 2025-06-17,20:46:26.000,168,11069783,-795,0,1750193185,12653.747703020003,91.767618210004,54314.319209760004 2025-06-17,20:46:27.000,168,11069800,-795,0,1750193186,12653.714021469998,91.71122517000185,54314.53581048 2025-06-17,20:46:28.000,168,11069814,-795,0,1750193187,12653.673603609997,91.69007778000378,54314.57773320001 2025-06-17,20:46:29.000,168,11069805,-795,0,1750193188,12653.592767889997,91.68302865000442,54314.61965592001 2025-06-17,20:46:30.000,168,11069816,-795,0,1750193189,12653.444569070001,91.69007778000378,54314.437990800005 2025-06-17,20:46:31.000,168,11069757,-795,0,1750193190,12653.32331549,91.63368474000163,54314.2283772 2025-06-17,20:46:32.000,168,11069720,-795,0,1750193191,12653.289633939996,91.5913899599982,54314.19344160001 2025-06-17,20:46:33.000,168,11069791,-795,0,1750193192,12653.24247977,91.57729169999948,54314.21440296001 2025-06-17,20:46:34.000,168,11069809,-795,0,1750193193,12653.168380359995,91.54204605000268,54314.23536432 2025-06-17,20:46:35.000,168,11069790,-795,0,1750193194,12653.09428094999,91.47860388000117,54314.34715824 2025-06-17,20:46:36.000,168,11069816,-795,0,1750193195,12653.15490773999,91.42221083999902,54314.39606808 2025-06-17,20:46:37.000,168,11069809,-795,0,1750193196,12653.148171429995,91.33762127999944,54314.49388776 2025-06-17,20:46:38.000,168,11069786,-795,0,1750193197,12653.11448987999,91.29532650000328,54314.41004232001 2025-06-17,20:46:39.000,168,11069772,-795,0,1750193198,12653.16164405,91.26712997999857,54314.13055752 2025-06-17,20:46:40.000,168,11069818,-795,0,1750193199,12653.11448987999,91.23188433000178,54313.983828000004 2025-06-17,20:46:41.000,168,11069777,-795,0,1750193200,12653.10101726,91.10499998999876,54313.99081512 2025-06-17,20:46:42.000,168,11069818,-795,0,1750193201,12653.14143512,91.08385260000068,54313.934918160005 2025-06-17,20:46:43.000,168,11069787,-795,0,1750193202,12653.23574345999,91.03450868999789,54314.2982484 2025-06-17,20:46:44.000,168,11069814,-795,0,1750193203,12653.330051799996,90.94286999999895,54314.35414536 2025-06-17,20:46:45.000,168,11069802,-795,0,1750193204,12653.350260729996,90.90762435000215,54314.340171120006 2025-06-17,20:46:46.000,168,11069785,-795,0,1750193205,12653.350260729996,90.87237869999808,54314.221390080005 2025-06-17,20:46:47.000,168,11069738,-795,0,1750193206,12653.316579179991,90.7877891399985,54313.99081512 2025-06-17,20:46:48.000,168,11069708,-795,0,1750193207,12653.370469659996,90.72434697000426,54313.97684088001 2025-06-17,20:46:49.000,168,11069804,-795,0,1750193208,12653.350260729996,90.67500306000147,54313.983828000004 2025-06-17,20:46:50.000,168,11069785,-795,0,1750193209,12653.30310656,90.64680654000404,54313.90696968001 2025-06-17,20:46:51.000,168,11069792,-795,0,1750193210,12653.276161319991,90.56926611000381,54314.12357040001 2025-06-17,20:46:52.000,168,11069762,-795,0,1750193211,12653.350260729996,90.5410695899991,54314.340171120006 2025-06-17,20:46:53.000,168,11069773,-795,0,1750193212,12653.276161319991,90.46352915999887,54314.41004232001 2025-06-17,20:46:54.000,168,11069794,-795,0,1750193213,12653.19532559999,90.4423817700008,54314.32619688 2025-06-17,20:46:55.000,168,11069792,-795,0,1750193214,12653.08080833,90.38598872999864,54314.33318400001 2025-06-17,20:46:56.000,168,11069835,-795,0,1750193215,12652.93934582,90.33664482000313,54313.97684088001 2025-06-17,20:46:57.000,168,11069793,-795,0,1750193216,12652.818092239999,90.28025178000098,54313.99081512 2025-06-17,20:46:58.000,168,11069797,-795,0,1750193217,12652.764201759994,90.26615352000226,54313.89299544 2025-06-17,20:46:59.000,168,11069802,-795,0,1750193218,12652.797883309999,90.23795700000483,54314.03273784 2025-06-17,20:47:00.000,168,11069814,-795,0,1750193219,12652.737256519998,90.23090786999819,54314.06767344 2025-06-17,20:47:01.000,168,11069805,-795,0,1750193220,12652.770938069989,90.17451483000332,54314.16549312001 2025-06-17,20:47:02.000,168,11069784,-795,0,1750193221,12652.710311279989,90.17451483000332,54314.13754464 2025-06-17,20:47:03.000,168,11069790,-795,0,1750193222,12652.743992829994,90.12517092000053,54314.151518880004 2025-06-17,20:47:04.000,168,11069770,-795,0,1750193223,12652.85177378999,90.10402353000245,54313.86504696 2025-06-17,20:47:05.000,168,11069815,-795,0,1750193224,12652.89219164999,90.07582700999774,54313.80915000001 2025-06-17,20:47:06.000,168,11069791,-795,0,1750193225,12652.95281843999,90.02648310000222,54313.79517576 2025-06-17,20:47:07.000,168,11069814,-795,0,1750193226,12652.99323629999,90.0476304900003,54313.78120152001 2025-06-17,20:47:08.000,168,11069785,-795,0,1750193227,12653.15490773999,89.99828658000479,54314.19344160001 2025-06-17,20:47:09.000,168,11069796,-795,0,1750193228,12653.249216079996,89.92779528000392,54314.221390080005 2025-06-17,20:47:10.000,168,11069790,-795,0,1750193229,12653.330051799996,89.86435311000241,54314.158506 2025-06-17,20:47:11.000,168,11069804,-795,0,1750193230,12653.249216079996,89.79386181000154,54314.102609040005 2025-06-17,20:47:12.000,168,11069822,-795,0,1750193231,12653.2626887,89.75156702999811,54314.10959616 2025-06-17,20:47:13.000,168,11069801,-795,0,1750193232,12653.269425009996,89.68812486000388,54314.01177648 2025-06-17,20:47:14.000,168,11069801,-795,0,1750193233,12653.23574345999,89.63878095000109,54313.87203408 2025-06-17,20:47:15.000,168,11069795,-795,0,1750193234,12653.148171429995,89.61763356000301,54313.87902120001 2025-06-17,20:47:16.000,168,11069834,-795,0,1750193235,12653.08080833,89.58238790999894,54314.06068632 2025-06-17,20:47:17.000,168,11069804,-795,0,1750193236,12652.966291059995,89.56828965000022,54314.151518880004 2025-06-17,20:47:18.000,168,11069774,-795,0,1750193237,12652.865246409994,89.56124052000087,54314.2283772 2025-06-17,20:47:19.000,168,11069749,-795,0,1750193238,12652.710311279989,89.51894574000471,54314.2283772 2025-06-17,20:47:20.000,168,11069806,-795,0,1750193239,12652.528430910002,89.54714226000215,54313.99081512 2025-06-17,20:47:21.000,168,11069793,-795,0,1750193240,12652.440858879992,89.5541913900015,54313.80915000001 2025-06-17,20:47:22.000,168,11069801,-795,0,1750193241,12652.279187439992,89.61058443000366,54313.73927880001 2025-06-17,20:47:23.000,168,11069816,-795,0,1750193242,12652.252242199997,89.61763356000301,54313.85805984001 2025-06-17,20:47:24.000,168,11069785,-795,0,1750193243,12652.184879100001,89.66697746999853,54313.934918160005 2025-06-17,20:47:25.000,168,11069812,-795,0,1750193244,12652.144461240001,89.71632138000132,54314.13055752 2025-06-17,20:47:26.000,168,11069790,-795,0,1750193245,12652.10404338,89.75861616000475,54314.004789360006 2025-06-17,20:47:27.000,168,11069787,-795,0,1750193246,12652.178142789991,89.76566529000411,54314.053699200005 2025-06-17,20:47:28.000,168,11069838,-795,0,1750193247,12652.191615409996,89.81500919999962,54314.01177648 2025-06-17,20:47:29.000,168,11069792,-795,0,1750193248,12652.299396369992,89.84320572000433,54313.79517576 2025-06-17,20:47:30.000,168,11069783,-795,0,1750193249,12652.346550540002,89.85730398000305,54313.62748488 2025-06-17,20:47:31.000,168,11069754,-795,0,1750193250,12652.521694599993,89.89254962999985,54313.72530456 2025-06-17,20:47:32.000,168,11069767,-795,0,1750193251,12652.683366039993,89.8502548500037,54313.92094392 2025-06-17,20:47:33.000,168,11069789,-795,0,1750193252,12652.845037479994,89.78681268000219,54314.20741584 2025-06-17,20:47:34.000,168,11069776,-795,0,1750193253,12652.91240057999,89.75861616000475,54314.158506 2025-06-17,20:47:35.000,168,11069780,-795,0,1750193254,12653.006708919995,89.68107573000452,54314.03972496 2025-06-17,20:47:36.000,168,11069773,-795,0,1750193255,12652.95281843999,89.63173182000173,54313.92793104001 2025-06-17,20:47:37.000,168,11069793,-795,0,1750193256,12653.0605994,89.54009313000279,54313.83011136001 2025-06-17,20:47:38.000,168,11069826,-795,0,1750193257,12653.026917849995,89.47665096000128,54313.71133032001 2025-06-17,20:47:39.000,168,11069829,-795,0,1750193258,12653.026917849995,89.39911053000105,54313.89998256 2025-06-17,20:47:40.000,168,11069803,-795,0,1750193259,12652.791146999989,89.34976661999826,54313.64145912001 2025-06-17,20:47:41.000,168,11069792,-795,0,1750193260,12652.784410689994,89.27927532000467,54314.13754464 2025-06-17,20:47:42.000,168,11069830,-795,0,1750193261,12652.622739249993,89.28632445000403,54314.21440296001 2025-06-17,20:47:43.000,168,11069811,-795,0,1750193262,12652.440858879992,89.2087840200038,54314.20042872 2025-06-17,20:47:44.000,168,11069794,-795,0,1750193263,12652.285923750002,89.23698054000124,54314.14453176001 2025-06-17,20:47:45.000,168,11069790,-795,0,1750193264,12652.151197549996,89.21583315000316,54313.97684088001 2025-06-17,20:47:46.000,168,11069843,-795,0,1750193265,12652.009735039996,89.21583315000316,54313.816137120004 2025-06-17,20:47:47.000,168,11069800,-795,0,1750193266,12651.95584455999,89.25812792999932,54313.934918160005 2025-06-17,20:47:48.000,168,11069821,-795,0,1750193267,12651.868272529995,89.25107879999996,54313.95587952001 2025-06-17,20:47:49.000,168,11069762,-795,0,1750193268,12651.7807005,89.25107879999996,54314.03273784 2025-06-17,20:47:50.000,168,11069774,-795,0,1750193269,12651.659446919999,89.32157010000083,54313.89299544 2025-06-17,20:47:51.000,168,11069809,-795,0,1750193270,12651.76049157,89.28632445000403,54313.99780224001 2025-06-17,20:47:52.000,168,11069801,-795,0,1750193271,12651.80090943,89.3427174899989,54314.09562192001 2025-06-17,20:47:53.000,168,11069804,-795,0,1750193272,12651.93563562999,89.26517705999868,54314.12357040001 2025-06-17,20:47:54.000,168,11069785,-795,0,1750193273,12652.029943969996,89.30042271000275,54313.92793104001 2025-06-17,20:47:55.000,168,11069821,-795,0,1750193274,12652.10404338,89.30042271000275,54313.86504696 2025-06-17,20:47:56.000,168,11069823,-795,0,1750193275,12652.225296960001,89.38501227000233,54313.85107272 2025-06-17,20:47:57.000,168,11069804,-795,0,1750193276,12652.360023159992,89.36386488000426,54314.0187636 2025-06-17,20:47:58.000,168,11069801,-795,0,1750193277,12652.413913639997,89.38501227000233,54314.16549312001 2025-06-17,20:47:59.000,168,11069851,-795,0,1750193278,12652.454331499997,89.3920614000017,54314.14453176001 2025-06-17,20:48:00.000,168,11069789,-795,0,1750193279,12652.360023159992,89.54009313000279,54313.95587952001 2025-06-17,20:48:01.000,168,11069798,-795,0,1750193280,12652.440858879992,89.58238790999894,54314.102609040005 2025-06-17,20:48:02.000,168,11069795,-795,0,1750193281,12652.407177330002,89.63878095000109,54313.8440856 2025-06-17,20:48:03.000,168,11069779,-795,0,1750193282,12652.285923750002,89.78681268000219,54313.92094392 2025-06-17,20:48:04.000,168,11069819,-795,0,1750193283,12652.279187439992,89.82910745999834,54313.97684088001 2025-06-17,20:48:05.000,168,11069809,-795,0,1750193284,12652.272451129997,89.90664788999857,54314.0886348 2025-06-17,20:48:06.000,168,11069822,-795,0,1750193285,12652.184879100001,89.97713918999943,54314.340171120006 2025-06-17,20:48:07.000,168,11069781,-795,0,1750193286,12652.090570759996,90.02648310000222,54314.18645448 2025-06-17,20:48:08.000,168,11069780,-795,0,1750193287,12652.00299873,90.08992527000373,54314.25632568 2025-06-17,20:48:09.000,168,11069789,-795,0,1750193288,12651.969317179995,90.15336743999796,54314.270299920005 2025-06-17,20:48:10.000,168,11069797,-795,0,1750193289,12651.747018949995,90.1463183099986,54313.7742144 2025-06-17,20:48:11.000,168,11069846,-795,0,1750193290,12651.928899319995,90.18156396000268,54314.01177648 2025-06-17,20:48:12.000,168,11069793,-795,0,1750193291,12651.95584455999,90.07582700999774,54314.26331280001 2025-06-17,20:48:13.000,168,11069791,-795,0,1750193292,12651.96258087,90.01943397000286,54314.17946736 2025-06-17,20:48:14.000,168,11069812,-795,0,1750193293,12652.00299873,89.97009006000008,54314.37510672 2025-06-17,20:48:15.000,168,11069797,-795,0,1750193294,12651.94237194,89.82910745999834,54314.23536432 2025-06-17,20:48:16.000,168,11069771,-795,0,1750193295,12651.92216301,89.75156702999811,54314.19344160001 2025-06-17,20:48:17.000,168,11069848,-795,0,1750193296,12651.848063599995,89.69517399000324,54314.221390080005 2025-06-17,20:48:18.000,168,11069782,-795,0,1750193297,12651.90195408,89.54714226000215,54314.151518880004 2025-06-17,20:48:19.000,168,11069817,-795,0,1750193298,12651.81438204999,89.43435617999785,54313.82312424 2025-06-17,20:48:20.000,168,11069800,-795,0,1750193299,12651.79417311999,89.33566835999954,54313.67639472 2025-06-17,20:48:21.000,168,11069825,-795,0,1750193300,12651.91542669999,89.25107879999996,54313.7742144 2025-06-17,20:48:22.000,168,11069799,-795,0,1750193301,12651.928899319995,89.27927532000467,54314.053699200005 2025-06-17,20:48:23.000,168,11069842,-795,0,1750193302,12651.827854669995,89.27222618999804,54314.14453176001 2025-06-17,20:48:24.000,168,11069821,-795,0,1750193303,12651.747018949995,89.36386488000426,54314.10959616 2025-06-17,20:48:25.000,168,11069771,-795,0,1750193304,12651.619029059999,89.44140531000448,54314.08164768 2025-06-17,20:48:26.000,168,11069815,-795,0,1750193305,12651.511248099989,89.49074922,54314.08164768 2025-06-17,20:48:27.000,168,11069797,-795,0,1750193306,12651.450621309988,89.64583008000045,54313.94190528 2025-06-17,20:48:28.000,168,11069822,-795,0,1750193307,12651.221586769992,89.71632138000132,54313.64145912001 2025-06-17,20:48:29.000,168,11069815,-795,0,1750193308,12651.288949870002,89.82910745999834,54314.06068632 2025-06-17,20:48:30.000,168,11069805,-795,0,1750193309,12651.093596879997,89.92779528000392,54313.767227280005 2025-06-17,20:48:31.000,168,11069747,-795,0,1750193310,12651.120542119992,89.99828658000479,54314.053699200005 2025-06-17,20:48:32.000,168,11069765,-795,0,1750193311,12651.086860570002,90.08287614000437,54314.19344160001 2025-06-17,20:48:33.000,168,11069852,-795,0,1750193312,12651.073387949997,90.18861309000204,54314.24933856 2025-06-17,20:48:34.000,168,11069811,-755,0,1750193313,12651.046442710001,90.1956622200014,54314.270299920005 2025-06-17,20:48:35.000,168,11069841,-795,0,1750193314,12651.046442710001,90.30844829999842,54313.95587952001 2025-06-17,20:48:36.000,168,11069793,-795,0,1750193315,12651.107069500002,90.30139916999906,54314.03972496 2025-06-17,20:48:37.000,168,11069800,-795,0,1750193316,12651.154223669997,90.30139916999906,54314.09562192001 2025-06-17,20:48:38.000,168,11069787,-795,0,1750193317,12651.194641529997,90.33664482000313,54314.10959616 2025-06-17,20:48:39.000,168,11069773,-795,0,1750193318,12651.194641529997,90.30844829999842,54314.24235144001 2025-06-17,20:48:40.000,168,11069808,-795,0,1750193319,12651.059915329992,90.28730091000034,54314.04671208001 2025-06-17,20:48:41.000,168,11069855,-795,0,1750193320,12651.120542119992,90.23795700000483,54314.19344160001 2025-06-17,20:48:42.000,168,11069775,-795,0,1750193321,12651.113805809997,90.23090786999819,54314.20741584 2025-06-17,20:48:43.000,168,11069817,-795,0,1750193322,12651.120542119992,90.26615352000226,54314.053699200005 2025-06-17,20:48:44.000,168,11069825,-795,0,1750193323,12651.147487360002,90.25205526000354,54314.09562192001 2025-06-17,20:48:45.000,168,11069825,-795,0,1750193324,12650.999288539992,90.25205526000354,54313.89299544 2025-06-17,20:48:46.000,168,11069822,-795,0,1750193325,12650.972343299996,90.28730091000034,54313.89299544 2025-06-17,20:48:47.000,168,11069774,-795,0,1750193326,12650.931925439996,90.30139916999906,54314.19344160001 2025-06-17,20:48:48.000,168,11069789,-795,0,1750193327,12650.88477127,90.31549742999778,54314.18645448 2025-06-17,20:48:49.000,168,11069826,-795,0,1750193328,12650.77699030999,90.36484134000057,54314.21440296001 2025-06-17,20:48:50.000,168,11069793,-795,0,1750193329,12650.7028909,90.33664482000313,54314.0187636 2025-06-17,20:48:51.000,168,11069864,-795,0,1750193330,12650.63552779999,90.393037859998,54314.03972496 2025-06-17,20:48:52.000,168,11069754,-795,0,1750193331,12650.709627209995,90.35074308000185,54313.94889240001 2025-06-17,20:48:53.000,168,11069824,-795,0,1750193332,12650.67594565999,90.35074308000185,54313.99081512 2025-06-17,20:48:54.000,168,11069815,-795,0,1750193333,12650.68268197,90.38598872999864,54314.02575072001 2025-06-17,20:48:55.000,168,11069766,-795,0,1750193334,12650.608582559995,90.42123438000272,54313.96985376 2025-06-17,20:48:56.000,168,11069735,-795,0,1750193335,12650.709627209995,90.41418525000336,54314.10959616 2025-06-17,20:48:57.000,168,11069802,-795,0,1750193336,12650.73657244999,90.49172568000358,54314.16549312001 2025-06-17,20:48:58.000,168,11069811,-795,0,1750193337,12650.77699030999,90.49877481000294,54314.151518880004 2025-06-17,20:48:59.000,168,11069810,-795,0,1750193338,12650.770253999995,90.61861001999932,54314.14453176001 2025-06-17,20:49:00.000,168,11069794,-795,0,1750193339,12650.73657244999,90.63975741000468,54313.80915000001 2025-06-17,20:49:01.000,168,11069812,-795,0,1750193340,12650.83761709999,90.58336437000253,54313.95587952001 2025-06-17,20:49:02.000,168,11069819,-795,0,1750193341,12650.9049802,90.6045117600006,54313.96985376 2025-06-17,20:49:03.000,168,11069752,-795,0,1750193342,12650.958870679991,90.66795393000211,54314.06767344 2025-06-17,20:49:04.000,168,11069779,-795,0,1750193343,12650.931925439996,90.67500306000147,54314.151518880004 2025-06-17,20:49:05.000,168,11069814,-795,0,1750193344,12651.026233780001,90.70319957999891,54314.18645448 2025-06-17,20:49:06.000,168,11069795,-795,0,1750193345,12651.100333189992,90.75959262000106,54314.24235144001 2025-06-17,20:49:07.000,168,11069787,-795,0,1750193346,12651.039706399992,90.80188740000449,54314.25632568 2025-06-17,20:49:08.000,168,11069801,-795,0,1750193347,12651.187905220002,90.83713305000128,54314.14453176001 2025-06-17,20:49:09.000,168,11069822,-795,0,1750193348,12651.181168909992,90.93582086999959,54314.172480240006 2025-06-17,20:49:10.000,168,11069819,-795,0,1750193349,12651.147487360002,90.98516478000238,54314.09562192001 2025-06-17,20:49:11.000,168,11069757,-795,0,1750193350,12651.073387949997,91.03450868999789,54314.10959616 2025-06-17,20:49:12.000,168,11069767,-795,0,1750193351,12651.113805809997,91.0627052100026,54314.4030552 2025-06-17,20:49:13.000,168,11069790,-795,0,1750193352,12651.059915329992,91.1966386799977,54314.41004232001 2025-06-17,20:49:14.000,168,11069786,-795,0,1750193353,12651.201377839992,91.20368781000434,54314.49388776 2025-06-17,20:49:15.000,168,11069821,-795,0,1750193354,12651.086860570002,91.25303171999985,54314.42401656 2025-06-17,20:49:16.000,168,11069809,-795,0,1750193355,12651.201377839992,91.29532650000328,54314.28427416001 2025-06-17,20:49:17.000,168,11069846,-795,0,1750193356,12651.268740940002,91.4081125800003,54314.44497792 2025-06-17,20:49:18.000,168,11069810,-795,0,1750193357,12651.349576660003,91.4081125800003,54314.41702944 2025-06-17,20:49:19.000,168,11069783,-795,0,1750193358,12651.309158800002,91.40106345000095,54314.45196504001 2025-06-17,20:49:20.000,168,11069839,-795,0,1750193359,12651.275477249997,91.43630909999774,54314.50087488001 2025-06-17,20:49:21.000,168,11069804,-795,0,1750193360,12651.322631419993,91.42221083999902,54314.59869456001 2025-06-17,20:49:22.000,168,11069803,-795,0,1750193361,12651.437148689998,91.42221083999902,54314.59869456001 2025-06-17,20:49:23.000,168,11069825,-795,0,1750193362,12651.470830239989,91.45040736000374,54314.74542408001 2025-06-17,20:49:24.000,168,11069772,-795,0,1750193363,12651.538193339999,91.46450562000246,54314.675552880006 2025-06-17,20:49:25.000,168,11069812,-795,0,1750193364,12651.524720719994,91.43630909999774,54314.57773320001 2025-06-17,20:49:26.000,168,11069837,-795,0,1750193365,12651.477566549998,91.45040736000374,54314.4729264 2025-06-17,20:49:27.000,168,11069810,-795,0,1750193366,12651.544929649994,91.42925996999838,54314.59869456001 2025-06-17,20:49:28.000,168,11069767,-795,0,1750193367,12651.558402269999,91.4081125800003,54314.86420512001 2025-06-17,20:49:29.000,168,11069793,-795,0,1750193368,12651.517984409998,91.37286693000351,54314.88516648001 2025-06-17,20:49:30.000,168,11069745,-795,0,1750193369,12651.450621309988,91.36581780000415,54314.73843696 2025-06-17,20:49:31.000,168,11069852,-795,0,1750193370,12651.443884999993,91.39401432000159,54314.822282400004 2025-06-17,20:49:32.000,168,11069812,-795,0,1750193371,12651.477566549998,91.37991606000287,54314.87119224 2025-06-17,20:49:33.000,168,11069794,-795,0,1750193372,12651.538193339999,91.3446704099988,54314.843243760006 2025-06-17,20:49:34.000,168,11069833,-795,0,1750193373,12651.497775479998,91.30237563000264,54314.71048848 2025-06-17,20:49:35.000,168,11069793,-795,0,1750193374,12651.450621309988,91.30237563000264,54314.724462720005 2025-06-17,20:49:36.000,168,11069808,-795,0,1750193375,12651.464093929993,91.30237563000264,54314.90612784 2025-06-17,20:49:37.000,168,11069835,-795,0,1750193376,12651.464093929993,91.309424760002,54315.059844480005 2025-06-17,20:49:38.000,168,11069822,-795,0,1750193377,12651.504511789994,91.32352302000072,54314.97599904 2025-06-17,20:49:39.000,168,11069813,-795,0,1750193378,12651.504511789994,91.38696519000223,54314.96901192 2025-06-17,20:49:40.000,168,11069820,-795,0,1750193379,12651.416939759998,91.46450562000246,54314.75939832 2025-06-17,20:49:41.000,168,11069833,-795,0,1750193380,12651.544929649994,91.50680039999861,54314.82926952 2025-06-17,20:49:42.000,168,11069815,-795,0,1750193381,12651.619029059999,91.54909518000204,54314.88516648001 2025-06-17,20:49:43.000,168,11069777,-795,0,1750193382,12651.551665959989,91.61958648000291,54314.87817936 2025-06-17,20:49:44.000,168,11069847,-795,0,1750193383,12651.551665959989,91.67597951999778,54314.92010208 2025-06-17,20:49:45.000,168,11069806,-795,0,1750193384,12651.450621309988,91.74647081999865,54314.96901192 2025-06-17,20:49:46.000,168,11069821,-795,0,1750193385,12651.450621309988,91.80991299000016,54315.00394752001 2025-06-17,20:49:47.000,168,11069804,-795,0,1750193386,12651.457357619998,91.88745342000038,54315.14368992 2025-06-17,20:49:48.000,168,11069837,-795,0,1750193387,12651.457357619998,91.93679733000317,54315.11574144 2025-06-17,20:49:49.000,168,11069807,-795,0,1750193388,12651.416939759998,92.0143377600034,54314.87119224 2025-06-17,20:49:50.000,168,11069798,-795,0,1750193389,12651.302422489993,92.04253428000084,54314.64061728 2025-06-17,20:49:51.000,168,11069792,-795,0,1750193390,12651.235059389997,92.0495834100002,54314.843243760006 2025-06-17,20:49:52.000,168,11069809,-795,0,1750193391,12651.241795699993,92.0495834100002,54314.90612784 2025-06-17,20:49:53.000,168,11069832,-795,0,1750193392,12651.241795699993,92.04253428000084,54315.178625520006 2025-06-17,20:49:54.000,168,11069832,-795,0,1750193393,12651.214850459997,92.02138689000276,54315.11574144 2025-06-17,20:49:55.000,168,11069843,-795,0,1750193394,12651.120542119992,92.02138689000276,54315.01792176 2025-06-17,20:49:56.000,168,11069797,-795,0,1750193395,12651.107069500002,92.00728863000404,54314.9969604 2025-06-17,20:49:57.000,168,11069858,-795,0,1750193396,12651.127278430002,92.0143377600034,54314.87817936 2025-06-17,20:49:58.000,168,11069813,-795,0,1750193397,12651.093596879997,92.03548515000148,54314.78035968 2025-06-17,20:49:59.000,168,11069802,-795,0,1750193398,12651.093596879997,92.05663253999955,54314.74542408001 2025-06-17,20:50:00.000,168,11069793,-795,0,1750193399,12651.147487360002,92.00728863000404,54314.57773320001 2025-06-17,20:50:01.000,168,11069800,-795,0,1750193400,12651.201377839992,91.85220777000359,54314.93407632001 2025-06-17,20:50:02.000,168,11069781,-795,0,1750193401,12651.255268319997,91.78171647000272,54314.91311496001 2025-06-17,20:50:03.000,168,11069815,-795,0,1750193402,12651.255268319997,91.67597951999778,54315.10176720001 2025-06-17,20:50:04.000,168,11069802,-795,0,1750193403,12651.315895109998,91.60548822000419,54315.157664160004 2025-06-17,20:50:05.000,168,11069790,-795,0,1750193404,12651.302422489993,91.61253735000355,54314.80830816 2025-06-17,20:50:06.000,168,11069773,-795,0,1750193405,12651.208114150002,91.54909518000204,54314.71048848 2025-06-17,20:50:07.000,168,11069855,-795,0,1750193406,12651.342840349993,91.51384952999797,54314.9270892 2025-06-17,20:50:08.000,168,11069852,-795,0,1750193407,12651.336104039998,91.48565301000053,54314.80830816 2025-06-17,20:50:09.000,168,11069794,-795,0,1750193408,12651.309158800002,91.4574564900031,54315.0668316 2025-06-17,20:50:10.000,168,11069777,-795,0,1750193409,12651.309158800002,91.48565301000053,54314.892153600005 2025-06-17,20:50:11.000,168,11069761,-795,0,1750193410,12651.329367730003,91.49270213999989,54314.9969604 2025-06-17,20:50:12.000,168,11069800,-795,0,1750193411,12651.470830239989,91.50680039999861,54315.10176720001 2025-06-17,20:50:13.000,168,11069804,-795,0,1750193412,12651.457357619998,91.49975126999925,54315.03888312 2025-06-17,20:50:14.000,168,11069785,-795,0,1750193413,12651.484302859993,91.54204605000268,54314.88516648001 2025-06-17,20:50:15.000,168,11069798,-795,0,1750193414,12651.342840349993,91.60548822000419,54314.75939832 2025-06-17,20:50:16.000,168,11069780,-795,0,1750193415,12651.322631419993,91.66893038999842,54314.773372560005 2025-06-17,20:50:17.000,168,11069772,-795,0,1750193416,12651.363049279993,91.67597951999778,54314.95503768001 2025-06-17,20:50:18.000,168,11069788,-795,0,1750193417,12651.389994519988,91.74647081999865,54315.010934640006 2025-06-17,20:50:19.000,168,11069826,-795,0,1750193418,12651.363049279993,91.76056908000464,54314.92010208 2025-06-17,20:50:20.000,168,11069811,-795,0,1750193419,12651.282213559993,91.82401124999888,54314.76638544001 2025-06-17,20:50:21.000,168,11069789,-795,0,1750193420,12651.376521899998,91.87335516000167,54314.95503768001 2025-06-17,20:50:22.000,168,11069831,-795,0,1750193421,12651.511248099989,91.89450254999974,54314.73144984 2025-06-17,20:50:23.000,168,11069768,-795,0,1750193422,12651.457357619998,91.93679733000317,54314.71747560001 2025-06-17,20:50:24.000,168,11069797,-795,0,1750193423,12651.497775479998,91.95089559000189,54314.68254 2025-06-17,20:50:25.000,168,11069810,-795,0,1750193424,12651.585347509994,91.93679733000317,54314.724462720005 2025-06-17,20:50:26.000,168,11069799,-795,0,1750193425,12651.558402269999,91.97204297999997,54314.78035968 2025-06-17,20:50:27.000,168,11069815,-795,0,1750193426,12651.551665959989,91.97909210999933,54314.80830816 2025-06-17,20:50:28.000,168,11069820,-795,0,1750193427,12651.645974299994,91.94384646000253,54314.941063440005 2025-06-17,20:50:29.000,168,11069774,-795,0,1750193428,12651.726810019994,91.94384646000253,54315.08080584001 2025-06-17,20:50:30.000,168,11069795,-795,0,1750193429,12651.71333739999,91.95089559000189,54314.73843696 2025-06-17,20:50:31.000,168,11069792,-795,0,1750193430,12651.666183229994,91.91564993999782,54314.71048848 2025-06-17,20:50:32.000,168,11069796,-795,0,1750193431,12651.76049157,91.88745342000038,54314.74542408001 2025-06-17,20:50:33.000,168,11069805,-795,0,1750193432,12651.74028264,91.91564993999782,54314.82926952 2025-06-17,20:50:34.000,168,11069811,-795,0,1750193433,12651.76049157,91.85925690000295,54315.02490888 2025-06-17,20:50:35.000,168,11069788,-795,0,1750193434,12651.706601089994,91.85220777000359,54314.96901192 2025-06-17,20:50:36.000,168,11069797,-795,0,1750193435,12651.706601089994,91.87335516000167,54315.010934640006 2025-06-17,20:50:37.000,168,11069783,-795,0,1750193436,12651.747018949995,91.88040429000102,54315.3113808 2025-06-17,20:50:38.000,168,11069820,-795,0,1750193437,12651.7807005,91.89450254999974,54315.108754320005 2025-06-17,20:50:39.000,168,11069806,-795,0,1750193438,12651.73354632999,91.87335516000167,54315.02490888 2025-06-17,20:50:40.000,168,11069816,-795,0,1750193439,12651.61229274999,91.9015516799991,54314.80132104 2025-06-17,20:50:41.000,168,11069780,-795,0,1750193440,12651.63250167999,91.88040429000102,54314.87817936 2025-06-17,20:50:42.000,168,11069795,-795,0,1750193441,12651.625765369994,91.93679733000317,54315.059844480005 2025-06-17,20:50:43.000,168,11069804,-795,0,1750193442,12651.645974299994,91.94384646000253,54315.206574 2025-06-17,20:50:44.000,168,11069781,-795,0,1750193443,12651.71333739999,91.97204297999997,54315.30439368 2025-06-17,20:50:45.000,168,11069813,-795,0,1750193444,12651.69312846999,92.00023950000468,54315.26945808001 2025-06-17,20:50:46.000,168,11069795,-795,0,1750193445,12651.67291953999,92.00728863000404,54315.14368992 2025-06-17,20:50:47.000,168,11069839,-795,0,1750193446,12651.74028264,91.99319036999805,54314.96202480001 2025-06-17,20:50:48.000,168,11069786,-795,0,1750193447,12651.74028264,92.05663253999955,54314.94805056 2025-06-17,20:50:49.000,168,11069778,-795,0,1750193448,12651.76049157,92.07073079999827,54315.02490888 2025-06-17,20:50:50.000,168,11069811,-795,0,1750193449,12651.67965585,92.1130255800017,54314.89914072 2025-06-17,20:50:51.000,168,11069798,-795,0,1750193450,12651.74028264,92.09892732000299,54315.157664160004 2025-06-17,20:50:52.000,168,11069777,-795,0,1750193451,12651.79417311999,92.12712384000042,54315.2415096 2025-06-17,20:50:53.000,168,11069800,-795,0,1750193452,12651.81438204999,92.08482906000427,54315.29740656001 2025-06-17,20:50:54.000,168,11069763,-795,0,1750193453,12651.79417311999,92.1130255800017,54315.276445200005 2025-06-17,20:50:55.000,168,11069809,-795,0,1750193454,12651.686392159994,92.13417296999978,54314.9270892 2025-06-17,20:50:56.000,168,11069825,-795,0,1750193455,12651.706601089994,92.19761514000129,54314.989973280004 2025-06-17,20:50:57.000,168,11069784,-795,0,1750193456,12651.67291953999,92.22581165999873,54315.05285736001 2025-06-17,20:50:58.000,168,11069814,-795,0,1750193457,12651.67291953999,92.2610573100028,54315.178625520006 2025-06-17,20:50:59.000,168,11069830,-795,0,1750193458,12651.605556439994,92.30335208999895,54315.206574 2025-06-17,20:51:00.000,168,11069798,-795,0,1750193459,12651.511248099989,92.3949907799979,54315.03189600001 2025-06-17,20:51:01.000,168,11069777,-795,0,1750193460,12651.67965585,92.47253120999812,54315.346316400006 2025-06-17,20:51:02.000,168,11069771,-795,0,1750193461,12651.82111836,92.53597337999963,54315.43016184 2025-06-17,20:51:03.000,168,11069862,-795,0,1750193462,12651.807645739995,92.55007163999835,54315.19259976 2025-06-17,20:51:04.000,168,11069774,-795,0,1750193463,12651.82111836,92.58531729000242,54315.157664160004 2025-06-17,20:51:05.000,168,11069843,-795,0,1750193464,12651.79417311999,92.51482599000155,54315.15067704001 2025-06-17,20:51:06.000,168,11069780,-795,0,1750193465,12651.83459097999,92.51482599000155,54315.18561264 2025-06-17,20:51:07.000,168,11069793,-795,0,1750193466,12651.79417311999,92.49367860000348,54315.43016184 2025-06-17,20:51:08.000,168,11069788,-795,0,1750193467,12651.92216301,92.4584329499994,54315.52798152 2025-06-17,20:51:09.000,168,11069804,-795,0,1750193468,12651.93563562999,92.42318730000261,54315.54894288 2025-06-17,20:51:10.000,168,11069793,-795,0,1750193469,12651.93563562999,92.38089251999918,54315.45811032001 2025-06-17,20:51:11.000,168,11069781,-795,0,1750193470,12651.969317179995,92.33154861000367,54315.178625520006 2025-06-17,20:51:12.000,168,11069757,-795,0,1750193471,12651.989526109995,92.2963029599996,54315.227535360005 2025-06-17,20:51:13.000,168,11069816,-795,0,1750193472,12652.06362552,92.2610573100028,54315.26945808001 2025-06-17,20:51:14.000,168,11069828,-795,0,1750193473,12652.08383445,92.23990992000472,54315.059844480005 2025-06-17,20:51:15.000,168,11069807,-795,0,1750193474,12652.184879100001,92.24695905000408,54315.3113808 2025-06-17,20:51:16.000,168,11069780,-795,0,1750193475,12652.252242199997,92.25400818000344,54315.30439368 2025-06-17,20:51:17.000,168,11069822,-795,0,1750193476,12652.420649949992,92.23286078999809,54315.42317472 2025-06-17,20:51:18.000,168,11069851,-795,0,1750193477,12652.541903529993,92.18351688000257,54315.36727776001 2025-06-17,20:51:19.000,168,11069761,-795,0,1750193478,12652.649684489988,92.07073079999827,54315.16465128 2025-06-17,20:51:20.000,168,11069769,-795,0,1750193479,12652.474540429997,91.99319036999805,54314.9270892 2025-06-17,20:51:21.000,168,11069752,-795,0,1750193480,12652.481276739993,91.93679733000317,54315.059844480005 2025-06-17,20:51:22.000,168,11069809,-795,0,1750193481,12652.393704709997,92.0143377600034,54315.01792176 2025-06-17,20:51:23.000,168,11069811,-795,0,1750193482,12652.312868989997,92.03548515000148,54315.22054824001 2025-06-17,20:51:24.000,168,11069786,-795,0,1750193483,12652.360023159992,92.09187819000363,54315.46509744001 2025-06-17,20:51:25.000,168,11069785,-795,0,1750193484,12652.346550540002,92.08482906000427,54315.514007280006 2025-06-17,20:51:26.000,168,11069798,-795,0,1750193485,12652.299396369992,92.15532035999786,54315.47907168 2025-06-17,20:51:27.000,168,11069734,-795,0,1750193486,12652.245505890001,92.20466427000065,54315.276445200005 2025-06-17,20:51:28.000,168,11069769,-795,0,1750193487,12652.265714820001,92.21171340000001,54315.1367028 2025-06-17,20:51:29.000,168,11069816,-795,0,1750193488,12652.245505890001,92.22581165999873,54315.206574 2025-06-17,20:51:30.000,168,11069786,-795,0,1750193489,12652.171406479996,92.2610573100028,54315.01792176 2025-06-17,20:51:31.000,168,11069801,-795,0,1750193490,12652.157933859991,92.19056601000193,54315.15067704001 2025-06-17,20:51:32.000,168,11069789,-795,0,1750193491,12652.157933859991,92.16941862000385,54315.50003304 2025-06-17,20:51:33.000,168,11069744,-795,0,1750193492,12652.077098139991,92.14122209999914,54315.4511232 2025-06-17,20:51:34.000,168,11069756,-795,0,1750193493,12652.110779689996,92.1623694900045,54315.43714896001 2025-06-17,20:51:35.000,168,11069723,-795,0,1750193494,12652.090570759996,92.16941862000385,54315.29041944001 2025-06-17,20:51:36.000,168,11069718,-795,0,1750193495,12652.029943969996,92.1482712299985,54314.96901192 2025-06-17,20:51:37.000,168,11069741,-795,0,1750193496,12652.01647134999,92.16941862000385,54315.00394752001 2025-06-17,20:51:38.000,168,11069748,-795,0,1750193497,12652.090570759996,92.19761514000129,54315.08080584001 2025-06-17,20:51:39.000,168,11069776,-795,0,1750193498,12652.117515999991,92.22581165999873,54315.10176720001 2025-06-17,20:51:40.000,168,11069788,-795,0,1750193499,12652.08383445,92.21171340000001,54315.2415096 2025-06-17,20:51:41.000,168,11069802,-795,0,1750193500,12652.097307069991,92.23990992000472,54315.35330352 2025-06-17,20:51:42.000,168,11069785,-795,0,1750193501,12652.151197549996,92.23990992000472,54315.42317472 2025-06-17,20:51:43.000,168,11069781,-795,0,1750193502,12652.08383445,92.26810644000216,54315.36727776001 2025-06-17,20:51:44.000,168,11069803,-795,0,1750193503,12652.110779689996,92.26810644000216,54315.23452248 2025-06-17,20:51:45.000,168,11069807,-795,0,1750193504,12652.03668027999,92.31040121999831,54315.0668316 2025-06-17,20:51:46.000,168,11069811,-795,0,1750193505,12652.056889209991,92.31745034999767,54315.10176720001 2025-06-17,20:51:47.000,168,11069819,-795,0,1750193506,12652.06362552,92.33859774000302,54315.16465128 2025-06-17,20:51:48.000,168,11069765,-795,0,1750193507,12652.10404338,92.2963029599996,54315.46509744001 2025-06-17,20:51:49.000,168,11069819,-795,0,1750193508,12652.03668027999,92.31745034999767,54315.40221336 2025-06-17,20:51:50.000,168,11069779,-795,0,1750193509,12652.01647134999,92.28220470000088,54315.33234216 2025-06-17,20:51:51.000,168,11069765,-795,0,1750193510,12651.96258087,92.33154861000367,54315.31836792001 2025-06-17,20:51:52.000,168,11069761,-795,0,1750193511,12651.989526109995,92.30335208999895,54315.276445200005 2025-06-17,20:51:53.000,168,11069814,-795,0,1750193512,12651.969317179995,92.31040121999831,54315.16465128 2025-06-17,20:51:54.000,168,11069782,-795,0,1750193513,12651.95584455999,92.27515557000152,54315.10176720001 2025-06-17,20:51:55.000,168,11069819,-795,0,1750193514,12651.87500883999,92.31040121999831,54315.08080584001 2025-06-17,20:51:56.000,168,11069821,-795,0,1750193515,12651.908690389995,92.21171340000001,54315.30439368 2025-06-17,20:51:57.000,168,11069814,-795,0,1750193516,12651.908690389995,92.21171340000001,54315.36727776001 2025-06-17,20:51:58.000,168,11069758,-795,0,1750193517,12651.93563562999,92.23286078999809,54315.43016184 2025-06-17,20:51:59.000,168,11069699,-795,0,1750193518,12651.95584455999,92.25400818000344,54315.38823912001 2025-06-17,20:52:00.000,168,11069784,-795,0,1750193519,12651.90195408,92.2963029599996,54315.157664160004 2025-06-17,20:52:01.000,168,11069813,-795,0,1750193520,12651.928899319995,92.35269600000174,54315.02490888 2025-06-17,20:52:02.000,168,11069804,-795,0,1750193521,12651.96258087,92.38089251999918,54314.989973280004 2025-06-17,20:52:03.000,168,11069791,-795,0,1750193522,12651.91542669999,92.44433469000069,54314.9270892 2025-06-17,20:52:04.000,168,11069776,-795,0,1750193523,12652.070361829996,92.47958034000476,54315.206574 2025-06-17,20:52:05.000,168,11069813,-795,0,1750193524,12652.03668027999,92.62761206999858,54315.493045920004 2025-06-17,20:52:06.000,168,11069853,-795,0,1750193525,12652.03668027999,92.66285772000265,54315.40920048 2025-06-17,20:52:07.000,168,11069802,-795,0,1750193526,12651.908690389995,92.76859467000031,54315.23452248 2025-06-17,20:52:08.000,168,11069812,-795,0,1750193527,12651.84132729,92.80384032000438,54315.2415096 2025-06-17,20:52:09.000,168,11069808,-795,0,1750193528,12651.92216301,92.82498771000246,54315.12272856001 2025-06-17,20:52:10.000,168,11069835,-795,0,1750193529,12651.90195408,92.86728248999862,54314.94805056 2025-06-17,20:52:11.000,168,11069823,-795,0,1750193530,12651.95584455999,92.89547901000333,54315.10176720001 2025-06-17,20:52:12.000,168,11069814,-795,0,1750193531,12652.06362552,92.86023335999926,54315.206574 2025-06-17,20:52:13.000,168,11069832,-795,0,1750193532,12652.10404338,92.80384032000438,54315.493045920004 2025-06-17,20:52:14.000,168,11069790,-795,0,1750193533,12652.137724929991,92.84613510000054,54315.55593000001 2025-06-17,20:52:15.000,168,11069732,-795,0,1750193534,12652.10404338,92.82498771000246,54315.444136080005 2025-06-17,20:52:16.000,168,11069723,-795,0,1750193535,12652.178142789991,92.78269292999903,54315.47208456 2025-06-17,20:52:17.000,168,11069828,-795,0,1750193536,12652.198351719991,92.8179385800031,54315.31836792001 2025-06-17,20:52:18.000,168,11069786,-795,0,1750193537,12652.285923750002,92.76859467000031,54315.29740656001 2025-06-17,20:52:19.000,168,11069812,-795,0,1750193538,12652.211824339996,92.7544964100016,54315.19259976 2025-06-17,20:52:20.000,168,11069814,-795,0,1750193539,12652.252242199997,92.72629989000416,54315.12971568001 2025-06-17,20:52:21.000,168,11069787,-795,0,1750193540,12652.292660059997,92.67695598000137,54315.50003304 2025-06-17,20:52:22.000,168,11069781,-795,0,1750193541,12652.393704709997,92.66285772000265,54315.562917120005 2025-06-17,20:52:23.000,168,11069752,-795,0,1750193542,12652.326341610002,92.66990685000201,54315.514007280006 2025-06-17,20:52:24.000,168,11069813,-795,0,1750193543,12652.373495779997,92.62761206999858,54315.43714896001 2025-06-17,20:52:25.000,168,11069757,-795,0,1750193544,12652.333077919997,92.67695598000137,54315.45811032001 2025-06-17,20:52:26.000,168,11069797,-795,0,1750193545,12652.319605299992,92.69810336999944,54315.10176720001 2025-06-17,20:52:27.000,168,11069810,-795,0,1750193546,12652.299396369992,92.76154554000095,54315.15067704001 2025-06-17,20:52:28.000,168,11069813,-795,0,1750193547,12652.393704709997,92.78974205999839,54315.24849672001 2025-06-17,20:52:29.000,168,11069773,-795,0,1750193548,12652.339814229992,92.8179385800031,54315.3113808 2025-06-17,20:52:30.000,168,11069853,-795,0,1750193549,12652.339814229992,92.86728248999862,54315.42317472 2025-06-17,20:52:31.000,168,11069742,-795,0,1750193550,12652.366759470002,92.9659703100042,54315.43016184 2025-06-17,20:52:32.000,168,11069759,-795,0,1750193551,12652.481276739993,93.02236334999907,54315.40221336 2025-06-17,20:52:33.000,168,11069756,-795,0,1750193552,12652.548639840003,93.05760900000314,54315.58387848001 2025-06-17,20:52:34.000,168,11069853,-795,0,1750193553,12652.669893419989,93.12105117000465,54315.346316400006 2025-06-17,20:52:35.000,168,11069780,-795,0,1750193554,12652.642948179993,93.20564073000423,54315.31836792001 2025-06-17,20:52:36.000,168,11069819,-795,0,1750193555,12652.791146999989,93.24793551000039,54315.33932928001 2025-06-17,20:52:37.000,168,11069799,-795,0,1750193556,12652.845037479994,93.24793551000039,54315.50702016001 2025-06-17,20:52:38.000,168,11069835,-795,0,1750193557,12652.966291059995,93.2620337699991,54315.7655436 2025-06-17,20:52:39.000,168,11069725,-795,0,1750193558,12652.946082129994,93.26908289999847,54315.73759512 2025-06-17,20:52:40.000,168,11069790,-795,0,1750193559,12652.885455339994,93.28318116000446,54315.54195576 2025-06-17,20:52:41.000,168,11069815,-795,0,1750193560,12652.966291059995,93.3113776800019,54315.67471104001 2025-06-17,20:52:42.000,168,11069786,-795,0,1750193561,12653.03365415999,93.34662332999869,54315.55593000001 2025-06-17,20:52:43.000,168,11069786,-795,0,1750193562,12652.95281843999,93.34662332999869,54315.43714896001 2025-06-17,20:52:44.000,168,11069796,-795,0,1750193563,12653.05386308999,93.3748198500034,54315.611826960005 2025-06-17,20:52:45.000,168,11069821,-795,0,1750193564,12653.03365415999,93.41711462999956,54315.660736800004 2025-06-17,20:52:46.000,168,11069768,-795,0,1750193565,12653.026917849995,93.36777072000405,54315.92624736 2025-06-17,20:52:47.000,168,11069749,-795,0,1750193566,12652.95955475,93.39596724000148,54315.78650496 2025-06-17,20:52:48.000,168,11069749,-795,0,1750193567,12652.93934582,93.41711462999956,54315.85637616 2025-06-17,20:52:49.000,168,11069782,-795,0,1750193568,12652.925873199994,93.41711462999956,54316.03105416 2025-06-17,20:52:50.000,168,11069796,-795,0,1750193569,12652.858510099999,93.3748198500034,54315.7655436 2025-06-17,20:52:51.000,168,11069798,-795,0,1750193570,12652.878719029999,93.36777072000405,54315.64676256 2025-06-17,20:52:52.000,168,11069810,-795,0,1750193571,12652.905664269994,93.32547594000062,54315.7655436 2025-06-17,20:52:53.000,168,11069779,-795,0,1750193572,12652.91913689,93.2620337699991,54315.7655436 2025-06-17,20:52:54.000,168,11069806,-795,0,1750193573,12652.87198271999,93.30432855000254,54315.85637616 2025-06-17,20:52:55.000,168,11069802,-795,0,1750193574,12652.777674379999,93.24088638000103,54315.88432464 2025-06-17,20:52:56.000,168,11069781,-795,0,1750193575,12652.845037479994,93.22678812000231,54315.79349208001 2025-06-17,20:52:57.000,168,11069788,-795,0,1750193576,12652.838301169999,93.24793551000039,54315.898298880005 2025-06-17,20:52:58.000,168,11069812,-795,0,1750193577,12652.865246409994,93.31842681000126,54315.85637616 2025-06-17,20:52:59.000,168,11069796,-795,0,1750193578,12652.858510099999,93.39596724000148,54315.58387848001 2025-06-17,20:53:00.000,168,11069818,-795,0,1750193579,12652.91240057999,93.49465505999979,54315.56990424 2025-06-17,20:53:01.000,168,11069791,-795,0,1750193580,12652.99997261,93.5580972300013,54315.68868528 2025-06-17,20:53:02.000,168,11069804,-795,0,1750193581,12653.087544639995,93.64268679000088,54315.82144056001 2025-06-17,20:53:03.000,168,11069754,-795,0,1750193582,12653.107753569995,93.73432547999982,54316.09393824 2025-06-17,20:53:04.000,168,11069795,-795,0,1750193583,12653.208798219996,93.82596416999877,54316.01009280001 2025-06-17,20:53:05.000,168,11069780,-795,0,1750193584,12653.16164405,93.903504599999,54315.98913144001 2025-06-17,20:53:06.000,168,11069783,-795,0,1750193585,12653.188589289995,93.94579938000243,54315.96817008001 2025-06-17,20:53:07.000,168,11069761,-795,0,1750193586,12653.20206191,93.95284851000179,54315.849389040006 2025-06-17,20:53:08.000,168,11069766,-795,0,1750193587,12653.276161319991,93.95284851000179,54315.898298880005 2025-06-17,20:53:09.000,168,11069798,-795,0,1750193588,12653.14143512,93.92465199000435,54315.74458224 2025-06-17,20:53:10.000,168,11069829,-795,0,1750193589,12653.11448987999,93.903504599999,54315.62580120001 2025-06-17,20:53:11.000,168,11069770,-795,0,1750193590,12653.08080833,93.79071852000197,54315.98913144001 2025-06-17,20:53:12.000,168,11069765,-795,0,1750193591,12653.11448987999,93.74137460999918,54316.05201552 2025-06-17,20:53:13.000,168,11069814,-795,0,1750193592,12653.107753569995,93.66383417999896,54316.12188672 2025-06-17,20:53:14.000,168,11069781,-795,0,1750193593,12653.08080833,93.60039201000473,54316.10791248001 2025-06-17,20:53:15.000,168,11069808,-795,0,1750193594,12652.99997261,93.54399897000258,54315.96118296001 2025-06-17,20:53:16.000,168,11069769,-795,0,1750193595,12653.02018154,93.51580244999786,54315.730608000005 2025-06-17,20:53:17.000,168,11069753,-795,0,1750193596,12653.047126779995,93.46645854000235,54315.8354148 2025-06-17,20:53:18.000,168,11069722,-795,0,1750193597,12653.08080833,93.38891811000212,54315.78650496 2025-06-17,20:53:19.000,168,11069771,-795,0,1750193598,12652.93934582,93.30432855000254,54315.94022160001 2025-06-17,20:53:20.000,168,11069816,-795,0,1750193599,12652.89219164999,93.28318116000446,54315.85637616 2025-06-17,20:53:21.000,168,11069803,-795,0,1750193600,12652.885455339994,93.19154246999824,54315.92624736 2025-06-17,20:53:22.000,168,11069827,-795,0,1750193601,12652.93260950999,93.17744420999952,54315.87733752 2025-06-17,20:53:23.000,168,11069810,-795,0,1750193602,12652.99323629999,93.12810030000401,54316.03105416 2025-06-17,20:53:24.000,168,11069792,-795,0,1750193603,12653.0605994,93.14924769000208,54315.91227312 2025-06-17,20:53:25.000,168,11069744,-795,0,1750193604,12652.986499989995,93.11400203999801,54315.8354148 2025-06-17,20:53:26.000,168,11069793,-795,0,1750193605,12653.04039047,93.10695290999865,54315.71663376 2025-06-17,20:53:27.000,168,11069786,-795,0,1750193606,12653.10101726,93.02236334999907,54315.87733752 2025-06-17,20:53:28.000,168,11069802,-795,0,1750193607,12653.107753569995,93.02236334999907,54315.91926024001 2025-06-17,20:53:29.000,168,11069789,-795,0,1750193608,12653.10101726,93.02236334999907,54315.96817008001 2025-06-17,20:53:30.000,168,11069802,-795,0,1750193609,12653.09428094999,93.01531421999971,54315.849389040006 2025-06-17,20:53:31.000,168,11069762,-795,0,1750193610,12653.12122619,93.01531421999971,54315.9751572 2025-06-17,20:53:32.000,168,11069798,-795,0,1750193611,12653.14143512,92.98711770000227,54315.85637616 2025-06-17,20:53:33.000,168,11069801,-795,0,1750193612,12653.13469880999,92.93777378999948,54315.85637616 2025-06-17,20:53:34.000,168,11069804,-795,0,1750193613,12653.10101726,92.9659703100042,54315.79349208001 2025-06-17,20:53:35.000,168,11069754,-795,0,1750193614,12652.97302736999,92.95892118000484,54315.68868528 2025-06-17,20:53:36.000,168,11069798,-795,0,1750193615,12652.966291059995,92.9659703100042,54315.91227312 2025-06-17,20:53:37.000,168,11069795,-795,0,1750193616,12652.95281843999,92.90957727000205,54315.96817008001 2025-06-17,20:53:38.000,168,11069809,-795,0,1750193617,12652.93260950999,92.93777378999948,54315.91227312 2025-06-17,20:53:39.000,168,11069782,-795,0,1750193618,12652.91240057999,92.92367553000076,54315.93323448 2025-06-17,20:53:40.000,168,11069792,-795,0,1750193619,12652.770938069989,92.93072466000012,54315.52798152 2025-06-17,20:53:41.000,168,11069761,-795,0,1750193620,12652.858510099999,92.93072466000012,54315.681698160006 2025-06-17,20:53:42.000,168,11069821,-795,0,1750193621,12652.838301169999,92.97301944000355,54315.74458224 2025-06-17,20:53:43.000,168,11069818,-795,0,1750193622,12652.784410689994,92.98006857000291,54315.59785272 2025-06-17,20:53:44.000,168,11069831,-795,0,1750193623,12652.710311279989,92.9659703100042,54315.91227312 2025-06-17,20:53:45.000,168,11069791,-795,0,1750193624,12652.609266629988,92.9518720499982,54315.779517840005 2025-06-17,20:53:46.000,168,11069771,-795,0,1750193625,12652.589057699988,92.98006857000291,54315.81445344 2025-06-17,20:53:47.000,168,11069770,-795,0,1750193626,12652.521694599993,92.95892118000484,54315.849389040006 2025-06-17,20:53:48.000,168,11069790,-795,0,1750193627,12652.481276739993,92.98006857000291,54315.8354148 2025-06-17,20:53:49.000,168,11069772,-795,0,1750193628,12652.407177330002,92.95892118000484,54315.60483984001 2025-06-17,20:53:50.000,168,11069824,-795,0,1750193629,12652.285923750002,92.9166264000014,54315.50702016001 2025-06-17,20:53:51.000,168,11069769,-795,0,1750193630,12652.258978509992,92.86023335999926,54315.48605880001 2025-06-17,20:53:52.000,168,11069761,-795,0,1750193631,12652.198351719991,92.8179385800031,54315.60483984001 2025-06-17,20:53:53.000,168,11069797,-795,0,1750193632,12652.157933859991,92.69105424000008,54315.74458224 2025-06-17,20:53:54.000,168,11069808,-795,0,1750193633,12652.02320766,92.66285772000265,54315.71663376 2025-06-17,20:53:55.000,168,11069753,-795,0,1750193634,12651.868272529995,92.54302250999899,54315.59785272 2025-06-17,20:53:56.000,168,11069822,-795,0,1750193635,12651.69986478,92.52187512000091,54315.55593000001 2025-06-17,20:53:57.000,168,11069783,-795,0,1750193636,12651.666183229994,92.52187512000091,54315.381252 2025-06-17,20:53:58.000,168,11069818,-795,0,1750193637,12651.666183229994,92.59941555000114,54315.33932928001 2025-06-17,20:53:59.000,168,11069792,-795,0,1750193638,12651.75375525999,92.52892425000027,54315.29041944001 2025-06-17,20:54:00.000,168,11069820,-795,0,1750193639,12651.69986478,92.45138382000005,54315.1367028 2025-06-17,20:54:01.000,168,11069776,-795,0,1750193640,12651.79417311999,92.2610573100028,54315.444136080005 2025-06-17,20:54:02.000,168,11069770,-795,0,1750193641,12651.807645739995,92.1623694900045,54315.36727776001 2025-06-17,20:54:03.000,168,11069793,-795,0,1750193642,12651.87500883999,92.08482906000427,54315.50003304 2025-06-17,20:54:04.000,168,11069827,-795,0,1750193643,12651.95584455999,92.00728863000404,54315.52798152 2025-06-17,20:54:05.000,168,11069736,-795,0,1750193644,12652.01647134999,92.0143377600034,54315.276445200005 2025-06-17,20:54:06.000,168,11069762,-795,0,1750193645,12652.050152899996,91.97909210999933,54315.108754320005 2025-06-17,20:54:07.000,168,11069826,-795,0,1750193646,12652.151197549996,91.99319036999805,54315.22054824001 2025-06-17,20:54:08.000,168,11069786,-795,0,1750193647,12652.191615409996,92.0495834100002,54315.178625520006 2025-06-17,20:54:09.000,168,11069787,-795,0,1750193648,12652.265714820001,92.0495834100002,54315.4511232 2025-06-17,20:54:10.000,168,11069780,-795,0,1750193649,12652.157933859991,92.12712384000042,54315.28343232 2025-06-17,20:54:11.000,168,11069807,-795,0,1750193650,12652.319605299992,92.16941862000385,54315.40221336 2025-06-17,20:54:12.000,168,11069809,-795,0,1750193651,12652.427386260002,92.2610573100028,54315.562917120005 2025-06-17,20:54:13.000,168,11069763,-795,0,1750193652,12652.501485669993,92.2963029599996,54315.33932928001 2025-06-17,20:54:14.000,168,11069773,-795,0,1750193653,12652.541903529993,92.3597451300011,54315.381252 2025-06-17,20:54:15.000,168,11069833,-795,0,1750193654,12652.514958289998,92.38089251999918,54315.28343232 2025-06-17,20:54:16.000,168,11069840,-795,0,1750193655,12652.514958289998,92.41613817000325,54315.40920048 2025-06-17,20:54:17.000,168,11069800,-795,0,1750193656,12652.541903529993,92.42318730000261,54315.67471104001 2025-06-17,20:54:18.000,168,11069817,-795,0,1750193657,12652.494749359998,92.43023643000197,54315.66772392 2025-06-17,20:54:19.000,168,11069774,-795,0,1750193658,12652.427386260002,92.44433469000069,54315.61881408 2025-06-17,20:54:20.000,168,11069738,-795,0,1750193659,12652.299396369992,92.44433469000069,54315.395226240005 2025-06-17,20:54:21.000,168,11069807,-795,0,1750193660,12652.346550540002,92.43728556000133,54315.562917120005 2025-06-17,20:54:22.000,168,11069806,-795,0,1750193661,12652.312868989997,92.3949907799979,54315.54195576 2025-06-17,20:54:23.000,168,11069794,-795,0,1750193662,12652.245505890001,92.3949907799979,54315.48605880001 2025-06-17,20:54:24.000,168,11069780,-795,0,1750193663,12652.198351719991,92.41613817000325,54315.46509744001 2025-06-17,20:54:25.000,168,11069814,-795,0,1750193664,12652.117515999991,92.34564687000238,54315.62580120001 2025-06-17,20:54:26.000,168,11069794,-795,0,1750193665,12652.157933859991,92.34564687000238,54315.5908656 2025-06-17,20:54:27.000,168,11069776,-795,0,1750193666,12652.238769579992,92.34564687000238,54315.73759512 2025-06-17,20:54:28.000,168,11069773,-795,0,1750193667,12652.272451129997,92.34564687000238,54315.8354148 2025-06-17,20:54:29.000,168,11069801,-795,0,1750193668,12652.346550540002,92.30335208999895,54315.730608000005 2025-06-17,20:54:30.000,168,11069799,-755,0,1750193669,12652.380232089992,92.28925383000023,54315.50003304 2025-06-17,20:54:31.000,168,11069784,-795,0,1750193670,12652.488013050002,92.23990992000472,54315.45811032001 2025-06-17,20:54:32.000,168,11069800,-795,0,1750193671,12652.602530319993,92.20466427000065,54315.56990424 2025-06-17,20:54:33.000,168,11069804,-795,0,1750193672,12652.757465449999,92.12712384000042,54315.7655436 2025-06-17,20:54:34.000,168,11069752,-795,0,1750193673,12652.797883309999,92.10597645000234,54315.84240192001 2025-06-17,20:54:35.000,168,11069766,-795,0,1750193674,12652.784410689994,92.07073079999827,54315.75855648 2025-06-17,20:54:36.000,168,11069787,-795,0,1750193675,12652.824828549994,91.97204297999997,54315.79349208001 2025-06-17,20:54:37.000,168,11069769,-795,0,1750193676,12652.925873199994,91.92974820000381,54315.91227312 2025-06-17,20:54:38.000,168,11069755,-795,0,1750193677,12652.865246409994,91.85925690000295,54315.60483984001 2025-06-17,20:54:39.000,168,11069736,-795,0,1750193678,12652.811355929989,91.81696211999952,54315.5908656 2025-06-17,20:54:40.000,168,11069767,-795,0,1750193679,12652.683366039993,91.77466734000336,54315.395226240005 2025-06-17,20:54:41.000,168,11069758,-795,0,1750193680,12652.710311279989,91.64073387000099,54315.54195576 2025-06-17,20:54:42.000,168,11069789,-795,0,1750193681,12652.690102349989,91.59843909000483,54315.74458224 2025-06-17,20:54:43.000,168,11069813,-795,0,1750193682,12652.730520209989,91.5561443100014,54315.87733752 2025-06-17,20:54:44.000,168,11069784,-795,0,1750193683,12652.723783899994,91.49270213999989,54315.95419584 2025-06-17,20:54:45.000,168,11069817,-795,0,1750193684,12652.717047589998,91.4081125800003,54315.849389040006 2025-06-17,20:54:46.000,168,11069749,-795,0,1750193685,12652.703574969993,91.36581780000415,54315.55593000001 2025-06-17,20:54:47.000,168,11069707,-795,0,1750193686,12652.757465449999,91.26712997999857,54315.53496864001 2025-06-17,20:54:48.000,168,11069787,-795,0,1750193687,12652.764201759994,91.33057215000008,54315.56990424 2025-06-17,20:54:49.000,168,11069783,-795,0,1750193688,12652.858510099999,91.31647389000136,54315.50003304 2025-06-17,20:54:50.000,168,11069742,-795,0,1750193689,12652.737256519998,91.25303171999985,54315.61881408 2025-06-17,20:54:51.000,168,11069755,-795,0,1750193690,12652.797883309999,91.27417910999793,54315.62580120001 2025-06-17,20:54:52.000,168,11069780,-795,0,1750193691,12652.878719029999,91.309424760002,54315.73759512 2025-06-17,20:54:53.000,168,11069779,-795,0,1750193692,12652.925873199994,91.28827737000393,54315.828427680004 2025-06-17,20:54:54.000,168,11069810,-795,0,1750193693,12652.925873199994,91.309424760002,54315.55593000001 2025-06-17,20:54:55.000,168,11069731,-795,0,1750193694,12652.89892796,91.3446704099988,54315.50003304 2025-06-17,20:54:56.000,168,11069788,-795,0,1750193695,12652.89219164999,91.35171953999816,54315.46509744001 2025-06-17,20:54:57.000,168,11069789,-795,0,1750193696,12652.83156485999,91.42925996999838,54315.395226240005 2025-06-17,20:54:58.000,168,11069774,-795,0,1750193697,12652.85177378999,91.39401432000159,54315.59785272 2025-06-17,20:54:59.000,168,11069774,-795,0,1750193698,12652.818092239999,91.4081125800003,54315.611826960005 2025-06-17,20:55:00.000,168,11069785,-795,0,1750193699,12652.797883309999,91.42221083999902,54315.50702016001 2025-06-17,20:55:01.000,168,11069781,-795,0,1750193700,12652.83156485999,91.43630909999774,54315.63977544 2025-06-17,20:55:02.000,168,11069741,-795,0,1750193701,12652.925873199994,91.42925996999838,54315.562917120005 2025-06-17,20:55:03.000,168,11069755,-795,0,1750193702,12652.838301169999,91.46450562000246,54315.46509744001 2025-06-17,20:55:04.000,168,11069774,-795,0,1750193703,12652.858510099999,91.43630909999774,54315.48605880001 2025-06-17,20:55:05.000,168,11069795,-795,0,1750193704,12652.750729139989,91.46450562000246,54315.38823912001 2025-06-17,20:55:06.000,168,11069780,-795,0,1750193705,12652.791146999989,91.39401432000159,54315.58387848001 2025-06-17,20:55:07.000,168,11069772,-795,0,1750193706,12652.811355929989,91.4081125800003,54315.70265952001 2025-06-17,20:55:08.000,168,11069768,-795,0,1750193707,12652.85177378999,91.39401432000159,54315.7655436 2025-06-17,20:55:09.000,168,11069792,-795,0,1750193708,12652.777674379999,91.4081125800003,54315.70964664 2025-06-17,20:55:10.000,168,11069780,-795,0,1750193709,12652.784410689994,91.42925996999838,54315.611826960005 2025-06-17,20:55:11.000,168,11069774,-795,0,1750193710,12652.595794009998,91.40106345000095,54315.16465128 2025-06-17,20:55:12.000,168,11069783,-795,0,1750193711,12652.568848770003,91.39401432000159,54315.24849672001 2025-06-17,20:55:13.000,168,11069765,-795,0,1750193712,12652.575585079998,91.44335823000438,54315.395226240005 2025-06-17,20:55:14.000,168,11069765,-795,0,1750193713,12652.555376149998,91.3446704099988,54315.62580120001 2025-06-17,20:55:15.000,168,11069788,-795,0,1750193714,12652.467804120002,91.35171953999816,54315.68868528 2025-06-17,20:55:16.000,168,11069777,-795,0,1750193715,12652.400441019992,91.32352302000072,54315.660736800004 2025-06-17,20:55:17.000,168,11069731,-795,0,1750193716,12652.353286849997,91.30237563000264,54315.65374968001 2025-06-17,20:55:18.000,168,11069792,-795,0,1750193717,12652.299396369992,91.28122824000457,54315.53496864001 2025-06-17,20:55:19.000,168,11069760,-795,0,1750193718,12652.353286849997,91.28827737000393,54315.40920048 2025-06-17,20:55:20.000,168,11069788,-795,0,1750193719,12652.252242199997,91.26008084999921,54315.18561264 2025-06-17,20:55:21.000,168,11069781,-795,0,1750193720,12652.252242199997,91.2459825900005,54315.23452248 2025-06-17,20:55:22.000,168,11069796,-795,0,1750193721,12652.265714820001,91.22483520000242,54315.3113808 2025-06-17,20:55:23.000,168,11069785,-795,0,1750193722,12652.319605299992,91.26008084999921,54315.55593000001 2025-06-17,20:55:24.000,168,11069827,-795,0,1750193723,12652.420649949992,91.31647389000136,54315.57689136 2025-06-17,20:55:25.000,168,11069779,-795,0,1750193724,12652.447595190002,91.35171953999816,54315.54894288 2025-06-17,20:55:26.000,168,11069749,-795,0,1750193725,12652.514958289998,91.35876867000479,54315.46509744001 2025-06-17,20:55:27.000,168,11069729,-795,0,1750193726,12652.595794009998,91.42925996999838,54315.25548384 2025-06-17,20:55:28.000,168,11069795,-795,0,1750193727,12652.656420799998,91.46450562000246,54315.19958688001 2025-06-17,20:55:29.000,168,11069767,-795,0,1750193728,12652.616002939998,91.56319344000076,54315.16465128 2025-06-17,20:55:30.000,168,11069768,-795,0,1750193729,12652.636211869998,91.59843909000483,54314.94805056 2025-06-17,20:55:31.000,168,11069778,-795,0,1750193730,12652.690102349989,91.64778300000035,54315.33932928001 2025-06-17,20:55:32.000,168,11069790,-795,0,1750193731,12652.757465449999,91.7041760400025,54315.43714896001 2025-06-17,20:55:33.000,168,11069814,-795,0,1750193732,12652.717047589998,91.74647081999865,54315.444136080005 2025-06-17,20:55:34.000,168,11069786,-795,0,1750193733,12652.723783899994,91.71122517000185,54315.45811032001 2025-06-17,20:55:35.000,168,11069689,-795,0,1750193734,12652.703574969993,91.767618210004,54315.19259976 2025-06-17,20:55:36.000,168,11069767,-795,0,1750193735,12652.669893419989,91.69007778000378,54315.12971568001 2025-06-17,20:55:37.000,168,11069752,-795,0,1750193736,12652.575585079998,91.69007778000378,54315.010934640006 2025-06-17,20:55:38.000,168,11069794,-795,0,1750193737,12652.703574969993,91.54909518000204,54315.12971568001 2025-06-17,20:55:39.000,168,11069818,-795,0,1750193738,12652.723783899994,91.41516170999967,54315.37426488 2025-06-17,20:55:40.000,168,11069821,-795,0,1750193739,12652.764201759994,91.28122824000457,54315.29740656001 2025-06-17,20:55:41.000,168,11069772,-795,0,1750193740,12652.89219164999,91.22483520000242,54315.36029064 2025-06-17,20:55:42.000,168,11069803,-795,0,1750193741,12653.087544639995,91.18958954999835,54315.43714896001 2025-06-17,20:55:43.000,168,11069744,-795,0,1750193742,12653.12122619,91.26008084999921,54315.37426488 2025-06-17,20:55:44.000,168,11069799,-795,0,1750193743,12653.18185298,91.36581780000415,54315.15067704001 2025-06-17,20:55:45.000,168,11069764,-795,0,1750193744,12653.006708919995,91.47860388000117,54315.010934640006 2025-06-17,20:55:46.000,168,11069760,-795,0,1750193745,12653.026917849995,91.51384952999797,54315.1367028 2025-06-17,20:55:47.000,168,11069811,-795,0,1750193746,12652.93934582,91.49975126999925,54315.40920048 2025-06-17,20:55:48.000,168,11069790,-795,0,1750193747,12652.925873199994,91.49975126999925,54315.56990424 2025-06-17,20:55:49.000,168,11069740,-795,0,1750193748,12652.85177378999,91.49975126999925,54315.54195576 2025-06-17,20:55:50.000,168,11069741,-795,0,1750193749,12652.757465449999,91.45040736000374,54315.40920048 2025-06-17,20:55:51.000,168,11069766,-795,0,1750193750,12652.669893419989,91.4574564900031,54315.40221336 2025-06-17,20:55:52.000,168,11069780,-795,0,1750193751,12652.629475559988,91.47155475000181,54315.10176720001 2025-06-17,20:55:53.000,168,11069767,-795,0,1750193752,12652.494749359998,91.44335823000438,54315.05285736001 2025-06-17,20:55:54.000,168,11069764,-795,0,1750193753,12652.434122569997,91.32352302000072,54314.90612784 2025-06-17,20:55:55.000,168,11069793,-795,0,1750193754,12652.366759470002,91.16139303000091,54314.843243760006 2025-06-17,20:55:56.000,168,11069825,-795,0,1750193755,12652.501485669993,91.10499998999876,54315.157664160004 2025-06-17,20:55:57.000,168,11069766,-795,0,1750193756,12652.629475559988,91.16139303000091,54315.23452248 2025-06-17,20:55:58.000,168,11069750,-795,0,1750193757,12652.629475559988,91.27417910999793,54315.206574 2025-06-17,20:55:59.000,168,11069775,-795,0,1750193758,12652.602530319993,91.37991606000287,54315.28343232 2025-06-17,20:56:00.000,168,11069758,-795,0,1750193759,12652.501485669993,91.45040736000374,54314.83625664001 2025-06-17,20:56:01.000,168,11069754,-795,0,1750193760,12652.454331499997,91.50680039999861,54314.89914072 2025-06-17,20:56:02.000,168,11069778,-795,0,1750193761,12652.413913639997,91.52794779000396,54314.90612784 2025-06-17,20:56:03.000,168,11069739,-795,0,1750193762,12652.380232089992,91.57024257000012,54315.01792176 2025-06-17,20:56:04.000,168,11069791,-795,0,1750193763,12652.339814229992,91.5913899599982,54315.33234216 2025-06-17,20:56:05.000,168,11069809,-795,0,1750193764,12652.312868989997,91.5561443100014,54315.24849672001 2025-06-17,20:56:06.000,168,11069803,-795,0,1750193765,12652.285923750002,91.5913899599982,54315.24849672001 2025-06-17,20:56:07.000,168,11069763,-795,0,1750193766,12652.312868989997,91.63368474000163,54315.29740656001 2025-06-17,20:56:08.000,168,11069732,-795,0,1750193767,12652.353286849997,91.64073387000099,54315.1367028 2025-06-17,20:56:09.000,168,11069786,-795,0,1750193768,12652.420649949992,91.67597951999778,54315.010934640006 2025-06-17,20:56:10.000,168,11069741,-795,0,1750193769,12652.366759470002,91.73237255999993,54314.82926952 2025-06-17,20:56:11.000,168,11069752,-795,0,1750193770,12652.326341610002,91.74647081999865,54314.892153600005 2025-06-17,20:56:12.000,168,11069792,-795,0,1750193771,12652.225296960001,91.767618210004,54315.04587024 2025-06-17,20:56:13.000,168,11069768,-795,0,1750193772,12652.312868989997,91.8028638600008,54315.3113808 2025-06-17,20:56:14.000,168,11069773,-795,0,1750193773,12652.319605299992,91.73237255999993,54315.33932928001 2025-06-17,20:56:15.000,168,11069728,-795,0,1750193774,12652.191615409996,91.68302865000442,54315.29041944001 2025-06-17,20:56:16.000,168,11069809,-795,0,1750193775,12652.070361829996,91.61253735000355,54315.17163840001 2025-06-17,20:56:17.000,168,11069733,-795,0,1750193776,12652.009735039996,91.57024257000012,54314.96202480001 2025-06-17,20:56:18.000,168,11069748,-795,0,1750193777,12651.969317179995,91.49270213999989,54315.010934640006 2025-06-17,20:56:19.000,168,11069777,-795,0,1750193778,12651.89521776999,91.42221083999902,54315.03888312 2025-06-17,20:56:20.000,168,11069784,-795,0,1750193779,12651.77396418999,91.38696519000223,54314.989973280004 2025-06-17,20:56:21.000,168,11069791,-795,0,1750193780,12651.69986478,91.33057215000008,54315.29740656001 2025-06-17,20:56:22.000,168,11069767,-795,0,1750193781,12651.666183229994,91.33057215000008,54315.276445200005 2025-06-17,20:56:23.000,168,11069734,-795,0,1750193782,12651.511248099989,91.33057215000008,54315.11574144 2025-06-17,20:56:24.000,168,11069811,-795,0,1750193783,12651.491039169989,91.41516170999967,54315.12971568001 2025-06-17,20:56:25.000,168,11069742,-795,0,1750193784,12651.396730829998,91.37991606000287,54314.87817936 2025-06-17,20:56:26.000,168,11069814,-795,0,1750193785,12651.551665959989,91.40106345000095,54314.82926952 2025-06-17,20:56:27.000,168,11069789,-795,0,1750193786,12651.544929649994,91.37991606000287,54315.03189600001 2025-06-17,20:56:28.000,168,11069769,-795,0,1750193787,12651.565138579994,91.36581780000415,54315.00394752001 2025-06-17,20:56:29.000,168,11069747,-795,0,1750193788,12651.538193339999,91.37991606000287,54315.33932928001 2025-06-17,20:56:30.000,168,11069757,-795,0,1750193789,12651.571874889989,91.39401432000159,54315.2415096 2025-06-17,20:56:31.000,168,11069801,-795,0,1750193790,12651.565138579994,91.35876867000479,54315.178625520006 2025-06-17,20:56:32.000,168,11069763,-795,0,1750193791,12651.639237989999,91.40106345000095,54315.24849672001 2025-06-17,20:56:33.000,168,11069791,-795,0,1750193792,12651.69312846999,91.42925996999838,54315.26247096 2025-06-17,20:56:34.000,168,11069778,-795,0,1750193793,12651.74028264,91.44335823000438,54314.96901192 2025-06-17,20:56:35.000,168,11069754,-795,0,1750193794,12651.67965585,91.48565301000053,54314.94805056 2025-06-17,20:56:36.000,168,11069801,-795,0,1750193795,12651.74028264,91.47860388000117,54314.96202480001 2025-06-17,20:56:37.000,168,11069769,-795,0,1750193796,12651.67965585,91.44335823000438,54315.09478008 2025-06-17,20:56:38.000,168,11069769,-795,0,1750193797,12651.706601089994,91.45040736000374,54315.29041944001 2025-06-17,20:56:39.000,168,11069784,-795,0,1750193798,12651.61229274999,91.42221083999902,54315.25548384 2025-06-17,20:56:40.000,168,11069748,-795,0,1750193799,12651.457357619998,91.4574564900031,54315.07381872 2025-06-17,20:56:41.000,168,11069754,-795,0,1750193800,12651.389994519988,91.46450562000246,54315.09478008 2025-06-17,20:56:42.000,168,11069802,-795,0,1750193801,12651.349576660003,91.51384952999797,54314.86420512001 2025-06-17,20:56:43.000,168,11069770,-795,0,1750193802,12651.275477249997,91.53499692000332,54314.96202480001 2025-06-17,20:56:44.000,168,11069802,-795,0,1750193803,12651.134014739997,91.57729169999948,54314.96901192 2025-06-17,20:56:45.000,168,11069806,-795,0,1750193804,12651.046442710001,91.59843909000483,54314.96901192 2025-06-17,20:56:46.000,168,11069818,-795,0,1750193805,12650.898243889991,91.56319344000076,54315.04587024 2025-06-17,20:56:47.000,168,11069792,-795,0,1750193806,12650.810671859996,91.5913899599982,54315.09478008 2025-06-17,20:56:48.000,168,11069798,-795,0,1750193807,12650.669209349995,91.60548822000419,54315.04587024 2025-06-17,20:56:49.000,168,11069761,-795,0,1750193808,12650.58163732,91.57729169999948,54314.989973280004 2025-06-17,20:56:50.000,168,11069772,-795,0,1750193809,12650.426702189994,91.61958648000291,54314.51484912 2025-06-17,20:56:51.000,168,11069728,-795,0,1750193810,12650.372811709989,91.54204605000268,54314.59170744 2025-06-17,20:56:52.000,168,11069789,-795,0,1750193811,12650.43343849999,91.49975126999925,54314.70350136 2025-06-17,20:56:53.000,168,11069763,-795,0,1750193812,12650.372811709989,91.44335823000438,54314.71747560001 2025-06-17,20:56:54.000,168,11069735,-795,0,1750193813,12650.271767059989,91.41516170999967,54314.87119224 2025-06-17,20:56:55.000,168,11069761,-795,0,1750193814,12650.184195029993,91.35876867000479,54314.80132104 2025-06-17,20:56:56.000,168,11069776,-795,0,1750193815,12650.110095620003,91.309424760002,54314.59869456001 2025-06-17,20:56:57.000,168,11069803,-795,0,1750193816,12650.076414069998,91.29532650000328,54314.64760440001 2025-06-17,20:56:58.000,168,11069782,-795,0,1750193817,12650.069677760002,91.29532650000328,54314.34715824 2025-06-17,20:56:59.000,168,11069729,-795,0,1750193818,12650.035996209997,91.29532650000328,54314.38209384001 2025-06-17,20:57:00.000,168,11069763,-795,0,1750193819,12649.975369419997,91.30237563000264,54314.24235144001 2025-06-17,20:57:01.000,168,11069761,-795,0,1750193820,12649.975369419997,91.309424760002,54314.4030552 2025-06-17,20:57:02.000,168,11069740,-795,0,1750193821,12649.975369419997,91.32352302000072,54314.6126688 2025-06-17,20:57:03.000,168,11069783,-795,0,1750193822,12649.961896799992,91.33762127999944,54314.64760440001 2025-06-17,20:57:04.000,168,11069801,-795,0,1750193823,12649.914742629997,91.42221083999902,54314.675552880006 2025-06-17,20:57:05.000,168,11069784,-795,0,1750193824,12649.860852149992,91.44335823000438,54314.556771840005 2025-06-17,20:57:06.000,168,11069775,-795,0,1750193825,12649.867588460002,91.52794779000396,54314.35414536 2025-06-17,20:57:07.000,168,11069738,-795,0,1750193826,12649.840643219992,91.59843909000483,54314.389080960005 2025-06-17,20:57:08.000,168,11069765,-795,0,1750193827,12649.874324769997,91.61253735000355,54314.3681196 2025-06-17,20:57:09.000,168,11069766,-795,0,1750193828,12649.820434289992,91.66893038999842,54314.41702944 2025-06-17,20:57:10.000,168,11069786,-795,0,1750193829,12649.813697979997,91.73942168999929,54314.37510672 2025-06-17,20:57:11.000,168,11069809,-795,0,1750193830,12649.786752740001,91.72532343000057,54314.50087488001 2025-06-17,20:57:12.000,168,11069773,-795,0,1750193831,12649.793489049996,91.75351994999801,54314.47991352001 2025-06-17,20:57:13.000,168,11069761,-795,0,1750193832,12649.719389639991,91.78876560000208,54314.23536432 2025-06-17,20:57:14.000,168,11069763,-795,0,1750193833,12649.746334880001,91.78876560000208,54314.39606808 2025-06-17,20:57:15.000,168,11069805,-795,0,1750193834,12649.705917020001,91.80991299000016,54314.20042872 2025-06-17,20:57:16.000,168,11069751,-795,0,1750193835,12649.699180709991,91.78876560000208,54314.26331280001 2025-06-17,20:57:17.000,168,11069764,-795,0,1750193836,12649.699180709991,91.78876560000208,54314.340171120006 2025-06-17,20:57:18.000,168,11069803,-795,0,1750193837,12649.678971779991,91.87335516000167,54314.26331280001 2025-06-17,20:57:19.000,168,11069740,-795,0,1750193838,12649.638553919991,91.82401124999888,54314.37510672 2025-06-17,20:57:20.000,168,11069754,-795,0,1750193839,12649.50382772,91.83810951000487,54314.24933856 2025-06-17,20:57:21.000,168,11069778,-795,0,1750193840,12649.530772959995,91.82401124999888,54314.30523552 2025-06-17,20:57:22.000,168,11069747,-795,0,1750193841,12649.530772959995,91.85925690000295,54314.2283772 2025-06-17,20:57:23.000,168,11069783,-795,0,1750193842,12649.54424558,91.90860080999846,54314.13055752 2025-06-17,20:57:24.000,168,11069748,-795,0,1750193843,12649.490355099995,91.91564993999782,54314.10959616 2025-06-17,20:57:25.000,168,11069748,-795,0,1750193844,12649.45667354999,91.95089559000189,54314.06068632 2025-06-17,20:57:26.000,168,11069772,-795,0,1750193845,12649.36236521,91.99319036999805,54314.004789360006 2025-06-17,20:57:27.000,168,11069770,-795,0,1750193846,12649.389310449995,91.95794472000125,54314.29126128001 2025-06-17,20:57:28.000,168,11069739,-795,0,1750193847,12649.26132056,92.04253428000084,54314.18645448 2025-06-17,20:57:29.000,168,11069754,-795,0,1750193848,12649.200693769999,92.04253428000084,54314.20042872 2025-06-17,20:57:30.000,168,11069790,-795,0,1750193849,12649.025549709993,92.1130255800017,54313.886008320005 2025-06-17,20:57:31.000,168,11069750,-795,0,1750193850,12649.032286019989,92.07073079999827,54314.04671208001 2025-06-17,20:57:32.000,168,11069797,-795,0,1750193851,12649.099649119999,92.12007471000106,54313.99081512 2025-06-17,20:57:33.000,168,11069778,-795,0,1750193852,12649.072703879989,92.09892732000299,54313.94190528 2025-06-17,20:57:34.000,168,11069769,-795,0,1750193853,12649.052494949989,92.08482906000427,54313.983828000004 2025-06-17,20:57:35.000,168,11069789,-795,0,1750193854,12649.005340779993,91.98614123999869,54314.03972496 2025-06-17,20:57:36.000,168,11069784,-795,0,1750193855,12648.985131849993,92.0143377600034,54314.16549312001 2025-06-17,20:57:37.000,168,11069805,-795,0,1750193856,12648.991868159988,91.99319036999805,54314.14453176001 2025-06-17,20:57:38.000,168,11069763,-795,0,1750193857,12648.951450299988,91.98614123999869,54314.07466056001 2025-06-17,20:57:39.000,168,11069728,-795,0,1750193858,12648.877350889998,91.92269907000446,54313.92793104001 2025-06-17,20:57:40.000,168,11069799,-795,0,1750193859,12648.769569930002,91.95794472000125,54313.634472 2025-06-17,20:57:41.000,168,11069750,-795,0,1750193860,12648.917768749998,91.93679733000317,54313.80216288 2025-06-17,20:57:42.000,168,11069761,-795,0,1750193861,12648.924505059993,91.95089559000189,54313.82312424 2025-06-17,20:57:43.000,168,11069764,-795,0,1750193862,12648.971659229988,91.9015516799991,54313.92793104001 2025-06-17,20:57:44.000,168,11069778,-795,0,1750193863,12648.911032440003,91.90860080999846,54313.99780224001 2025-06-17,20:57:45.000,168,11069751,-795,0,1750193864,12648.911032440003,91.93679733000317,54313.9139568 2025-06-17,20:57:46.000,168,11069783,-795,0,1750193865,12648.904296129993,91.96499385000061,54313.89299544 2025-06-17,20:57:47.000,168,11069755,-795,0,1750193866,12648.917768749998,91.98614123999869,54313.87203408 2025-06-17,20:57:48.000,168,11069790,-795,0,1750193867,12648.951450299988,92.03548515000148,54313.82312424 2025-06-17,20:57:49.000,168,11069785,-795,0,1750193868,12649.018813399998,92.06368166999891,54313.85107272 2025-06-17,20:57:50.000,168,11069779,-795,0,1750193869,12648.951450299988,92.09187819000363,54313.66242048001 2025-06-17,20:57:51.000,168,11069743,-795,0,1750193870,12648.944713989993,92.09892732000299,54313.65543336 2025-06-17,20:57:52.000,168,11069716,-795,0,1750193871,12648.944713989993,92.16941862000385,54313.96985376 2025-06-17,20:57:53.000,168,11069760,-795,0,1750193872,12648.924505059993,92.22581165999873,54313.89299544 2025-06-17,20:57:54.000,168,11069731,-795,0,1750193873,12649.012077089988,92.21171340000001,54313.96985376 2025-06-17,20:57:55.000,168,11069788,-795,0,1750193874,12648.958186609998,92.30335208999895,54313.89299544 2025-06-17,20:57:56.000,168,11069743,-795,0,1750193875,12648.971659229988,92.38794164999854,54313.58556216 2025-06-17,20:57:57.000,168,11069795,-795,0,1750193876,12649.045758639993,92.3949907799979,54313.72530456 2025-06-17,20:57:58.000,168,11069780,-795,0,1750193877,12649.025549709993,92.45138382000005,54313.78120152001 2025-06-17,20:57:59.000,168,11069719,-795,0,1750193878,12649.072703879989,92.4584329499994,54313.69735608 2025-06-17,20:58:00.000,168,11069798,-795,0,1750193879,12648.951450299988,92.50072773000284,54313.73229168 2025-06-17,20:58:01.000,168,11069761,-795,0,1750193880,12648.998604469998,92.54302250999899,54313.87902120001 2025-06-17,20:58:02.000,168,11069739,-795,0,1750193881,12649.032286019989,92.55007163999835,54313.90696968001 2025-06-17,20:58:03.000,168,11069770,-795,0,1750193882,12649.072703879989,92.55712076999771,54313.97684088001 2025-06-17,20:58:04.000,168,11069747,-795,0,1750193883,12649.092912809989,92.64171033000457,54313.90696968001 2025-06-17,20:58:05.000,168,11069762,-795,0,1750193884,12649.059231259998,92.59236642000178,54313.718317440005 2025-06-17,20:58:06.000,168,11069811,-795,0,1750193885,12649.092912809989,92.59236642000178,54313.65543336 2025-06-17,20:58:07.000,168,11069730,-795,0,1750193886,12649.106385429994,92.58531729000242,54313.62748488 2025-06-17,20:58:08.000,168,11069776,-795,0,1750193887,12649.113121739989,92.57826816000306,54313.89299544 2025-06-17,20:58:09.000,168,11069795,-795,0,1750193888,12649.059231259998,92.59236642000178,54314.01177648 2025-06-17,20:58:10.000,168,11069758,-795,0,1750193889,12649.059231259998,92.53597337999963,54313.816137120004 2025-06-17,20:58:11.000,168,11069774,-795,0,1750193890,12649.106385429994,92.52187512000091,54313.92094392 2025-06-17,20:58:12.000,168,11069777,-795,0,1750193891,12649.19395745999,92.41613817000325,54314.11658328001 2025-06-17,20:58:13.000,168,11069804,-795,0,1750193892,12649.23437531999,92.3949907799979,54313.85805984001 2025-06-17,20:58:14.000,168,11069733,-795,0,1750193893,12649.146803289994,92.31040121999831,54313.669407600006 2025-06-17,20:58:15.000,168,11069748,-795,0,1750193894,12649.187221149994,92.31745034999767,54313.67639472 2025-06-17,20:58:16.000,168,11069793,-795,0,1750193895,12649.227639009994,92.20466427000065,54313.87203408 2025-06-17,20:58:17.000,168,11069748,-795,0,1750193896,12649.180484839999,92.21171340000001,54313.92094392 2025-06-17,20:58:18.000,168,11069748,-795,0,1750193897,12649.268056869994,92.10597645000234,54314.02575072001 2025-06-17,20:58:19.000,168,11069745,-795,0,1750193898,12649.30173842,92.07073079999827,54314.158506 2025-06-17,20:58:20.000,168,11069759,-795,0,1750193899,12649.268056869994,92.02138689000276,54313.96985376 2025-06-17,20:58:21.000,168,11069780,-795,0,1750193900,12649.328683659995,92.0495834100002,54313.90696968001 2025-06-17,20:58:22.000,168,11069752,-795,0,1750193901,12649.348892589995,92.00023950000468,54313.99780224001 2025-06-17,20:58:23.000,168,11069718,-795,0,1750193902,12649.348892589995,92.0143377600034,54313.96985376 2025-06-17,20:58:24.000,168,11069769,-795,0,1750193903,12649.35562889999,91.99319036999805,54313.89998256 2025-06-17,20:58:25.000,168,11069760,-795,0,1750193904,12649.30173842,91.98614123999869,54314.03972496 2025-06-17,20:58:26.000,168,11069792,-795,0,1750193905,12649.35562889999,91.96499385000061,54314.02575072001 2025-06-17,20:58:27.000,168,11069751,-795,0,1750193906,12649.33541996999,92.02138689000276,54314.11658328001 2025-06-17,20:58:28.000,168,11069763,-675,0,1750193907,12649.43646461999,91.92974820000381,54314.17946736 2025-06-17,20:58:29.000,168,11069743,-795,0,1750193908,12649.45667354999,91.98614123999869,54314.09562192001 2025-06-17,20:58:30.000,168,11069757,-795,0,1750193909,12649.45667354999,91.98614123999869,54313.8440856 2025-06-17,20:58:31.000,168,11069712,-795,0,1750193910,12649.470146169995,92.02138689000276,54313.816137120004 2025-06-17,20:58:32.000,168,11069728,-795,0,1750193911,12649.510564029995,92.04253428000084,54313.85107272 2025-06-17,20:58:33.000,168,11069755,-795,0,1750193912,12649.52403665,91.99319036999805,54314.12357040001 2025-06-17,20:58:34.000,168,11069762,-795,0,1750193913,12649.61834498999,92.04253428000084,54314.11658328001 2025-06-17,20:58:35.000,168,11069790,-795,0,1750193914,12649.631817609996,92.05663253999955,54314.053699200005 2025-06-17,20:58:36.000,168,11069779,-795,0,1750193915,12649.631817609996,92.09187819000363,54313.94889240001 2025-06-17,20:58:37.000,168,11069794,-795,0,1750193916,12649.732862259996,92.15532035999786,54314.158506 2025-06-17,20:58:38.000,168,11069775,-795,0,1750193917,12649.766543810001,92.20466427000065,54313.85805984001 2025-06-17,20:58:39.000,168,11069679,-795,0,1750193918,12649.806961670001,92.28220470000088,54313.85805984001 2025-06-17,20:58:40.000,168,11069766,-795,0,1750193919,12649.780016429992,92.25400818000344,54313.60652352 2025-06-17,20:58:41.000,168,11069765,-795,0,1750193920,12649.780016429992,92.30335208999895,54313.816137120004 2025-06-17,20:58:42.000,168,11069746,-795,0,1750193921,12649.793489049996,92.31745034999767,54313.92094392 2025-06-17,20:58:43.000,168,11069765,-795,0,1750193922,12649.793489049996,92.35269600000174,54314.04671208001 2025-06-17,20:58:44.000,168,11069785,-795,0,1750193923,12649.786752740001,92.35269600000174,54314.102609040005 2025-06-17,20:58:45.000,168,11069773,-795,0,1750193924,12649.719389639991,92.36679426000046,54314.102609040005 2025-06-17,20:58:46.000,168,11069828,-795,0,1750193925,12649.678971779991,92.3244994800043,54313.89998256 2025-06-17,20:58:47.000,168,11069692,-795,0,1750193926,12649.58466344,92.31040121999831,54313.934918160005 2025-06-17,20:58:48.000,168,11069770,-795,0,1750193927,12649.55771819999,92.19761514000129,54313.8440856 2025-06-17,20:58:49.000,168,11069750,-795,0,1750193928,12649.35562889999,92.16941862000385,54313.78120152001 2025-06-17,20:58:50.000,168,11069769,-795,0,1750193929,12649.25458424999,92.00023950000468,54313.92793104001 2025-06-17,20:58:51.000,168,11069763,-795,0,1750193930,12649.220902699999,91.92974820000381,54314.03972496 2025-06-17,20:58:52.000,168,11069730,-795,0,1750193931,12649.227639009994,91.83106037999823,54314.0886348 2025-06-17,20:58:53.000,168,11069797,-795,0,1750193932,12649.140066979999,91.7041760400025,54314.08164768 2025-06-17,20:58:54.000,168,11069770,-795,0,1750193933,12649.140066979999,91.57729169999948,54313.89299544 2025-06-17,20:58:55.000,168,11069656,-795,0,1750193934,12649.032286019989,91.5208986600046,54313.78818864001 2025-06-17,20:58:56.000,168,11069688,-795,0,1750193935,12648.991868159988,91.35876867000479,54313.79517576 2025-06-17,20:58:57.000,168,11069750,-795,0,1750193936,12648.971659229988,91.26008084999921,54313.80216288 2025-06-17,20:58:58.000,168,11069778,-795,0,1750193937,12648.944713989993,91.11204911999812,54313.983828000004 2025-06-17,20:58:59.000,168,11069765,-795,0,1750193938,12648.830196720002,91.04860695000389,54313.8440856 2025-06-17,20:59:00.000,168,11069719,-795,0,1750193939,12648.809987790002,90.9640173900043,54313.71133032001 2025-06-17,20:59:01.000,168,11069743,-795,0,1750193940,12648.809987790002,90.93582086999959,54313.767227280005 2025-06-17,20:59:02.000,168,11069777,-795,0,1750193941,12648.911032440003,90.92172261000087,54313.767227280005 2025-06-17,20:59:03.000,168,11069728,-795,0,1750193942,12648.870614580002,90.9640173900043,54313.53665232 2025-06-17,20:59:04.000,168,11069765,-795,0,1750193943,12648.816724099997,90.97106652000366,54313.34800008 2025-06-17,20:59:05.000,168,11069772,-795,0,1750193944,12648.749361000002,91.04860695000389,54313.41787128 2025-06-17,20:59:06.000,168,11069781,-795,0,1750193945,12648.735888379997,91.09090173000004,54313.459794 2025-06-17,20:59:07.000,168,11069742,-795,0,1750193946,12648.756097309997,91.17549128999963,54313.65543336 2025-06-17,20:59:08.000,168,11069754,-795,0,1750193947,12648.729152070002,91.2459825900005,54313.669407600006 2025-06-17,20:59:09.000,168,11069781,-795,0,1750193948,12648.702206829992,91.30237563000264,54313.57857504 2025-06-17,20:59:10.000,168,11069788,-795,0,1750193949,12648.695470519997,91.37286693000351,54313.54363944001 2025-06-17,20:59:11.000,168,11069729,-795,0,1750193950,12648.641580039992,91.43630909999774,54313.27114176 2025-06-17,20:59:12.000,168,11069740,-795,0,1750193951,12648.641580039992,91.49270213999989,54313.28511600001 2025-06-17,20:59:13.000,168,11069766,-795,0,1750193952,12648.655052659997,91.50680039999861,54313.34800008 2025-06-17,20:59:14.000,168,11069737,-795,0,1750193953,12648.668525280002,91.56319344000076,54313.34101296 2025-06-17,20:59:15.000,168,11069747,-795,0,1750193954,12648.533799079996,91.57729169999948,54313.3899228 2025-06-17,20:59:16.000,168,11069743,-795,0,1750193955,12648.621371109992,91.57729169999948,54313.3200516 2025-06-17,20:59:17.000,168,11069777,-795,0,1750193956,12648.708943140002,91.56319344000076,54313.648446240004 2025-06-17,20:59:18.000,168,11069767,-795,0,1750193957,12648.708943140002,91.60548822000419,54313.67639472 2025-06-17,20:59:19.000,168,11069744,-795,0,1750193958,12648.655052659997,91.60548822000419,54313.41787128 2025-06-17,20:59:20.000,168,11069770,-795,0,1750193959,12648.587689560001,91.57729169999948,54313.17332208 2025-06-17,20:59:21.000,168,11069773,-795,0,1750193960,12648.567480630001,91.54204605000268,54313.25716752001 2025-06-17,20:59:22.000,168,11069774,-795,0,1750193961,12648.547271700001,91.50680039999861,54313.27812888001 2025-06-17,20:59:23.000,168,11069721,-795,0,1750193962,12648.547271700001,91.47155475000181,54313.59254928001 2025-06-17,20:59:24.000,168,11069758,-795,0,1750193963,12648.574216939996,91.46450562000246,54313.59254928001 2025-06-17,20:59:25.000,168,11069748,-795,0,1750193964,12648.452963359996,91.46450562000246,54313.61351064001 2025-06-17,20:59:26.000,168,11069735,-795,0,1750193965,12648.439490739991,91.4081125800003,54313.49472960001 2025-06-17,20:59:27.000,168,11069738,-795,0,1750193966,12648.439490739991,91.36581780000415,54313.5296652 2025-06-17,20:59:28.000,168,11069772,-795,0,1750193967,12648.439490739991,91.40106345000095,54313.3200516 2025-06-17,20:59:29.000,168,11069802,-795,0,1750193968,12648.39907287999,91.3446704099988,54313.29210312 2025-06-17,20:59:30.000,168,11069767,-795,0,1750193969,12648.38560026,91.3446704099988,54312.99165696001 2025-06-17,20:59:31.000,168,11069730,-795,0,1750193970,12648.36539133,91.33762127999944,54313.08248952 2025-06-17,20:59:32.000,168,11069783,-795,0,1750193971,12648.44622705,91.32352302000072,54313.44581976001 2025-06-17,20:59:33.000,168,11069766,-795,0,1750193972,12648.432754429996,91.26712997999857,54313.43883264 2025-06-17,20:59:34.000,168,11069780,-795,0,1750193973,12648.506853840001,91.30237563000264,54313.431845520005 2025-06-17,20:59:35.000,168,11069750,-795,0,1750193974,12648.500117529991,91.31647389000136,54313.34101296 2025-06-17,20:59:36.000,168,11069754,-795,0,1750193975,12648.554008009996,91.3446704099988,54313.15934784001 2025-06-17,20:59:37.000,168,11069802,-795,0,1750193976,12648.567480630001,91.28122824000457,54313.11742512001 2025-06-17,20:59:38.000,168,11069758,-795,0,1750193977,12648.614634799997,91.35171953999816,54313.06152816 2025-06-17,20:59:39.000,168,11069726,-795,0,1750193978,12648.580953249992,91.38696519000223,54313.06152816 2025-06-17,20:59:40.000,168,11069794,-795,0,1750193979,12648.547271700001,91.37991606000287,54313.20127056 2025-06-17,20:59:41.000,168,11069751,-795,0,1750193980,12648.655052659997,91.35876867000479,54313.39690992 2025-06-17,20:59:42.000,168,11069772,-795,0,1750193981,12648.708943140002,91.40106345000095,54313.40389704001 2025-06-17,20:59:43.000,168,11069725,-795,0,1750193982,12648.688734210002,91.39401432000159,54313.32703872001 2025-06-17,20:59:44.000,168,11069749,-795,0,1750193983,12648.729152070002,91.42925996999838,54313.29909024 2025-06-17,20:59:45.000,168,11069791,-795,0,1750193984,12648.655052659997,91.47860388000117,54313.15934784001 2025-06-17,20:59:46.000,168,11069753,-795,0,1750193985,12648.668525280002,91.49270213999989,54313.22223192 2025-06-17,20:59:47.000,168,11069743,-795,0,1750193986,12648.648316350002,91.49975126999925,54313.20825768001 2025-06-17,20:59:48.000,168,11069732,-795,0,1750193987,12648.641580039992,91.53499692000332,54313.39690992 2025-06-17,20:59:49.000,168,11069735,-795,0,1750193988,12648.681997899992,91.57729169999948,54313.55761368 2025-06-17,20:59:50.000,168,11069784,-795,0,1750193989,12648.594425869996,91.58434082999884,54313.431845520005 2025-06-17,20:59:51.000,168,11069725,-795,0,1750193990,12648.601162179992,91.5913899599982,54313.41787128 2025-06-17,20:59:52.000,168,11069772,-795,0,1750193991,12648.580953249992,91.66893038999842,54313.3200516 2025-06-17,20:59:53.000,168,11069739,-795,0,1750193992,12648.587689560001,91.73237255999993,54313.22223192 2025-06-17,20:59:54.000,168,11069757,-795,0,1750193993,12648.601162179992,91.74647081999865,54313.215244800005 2025-06-17,20:59:55.000,168,11069737,-795,0,1750193994,12648.587689560001,91.767618210004,54313.264154640005 2025-06-17,20:59:56.000,168,11069744,-795,0,1750193995,12648.580953249992,91.80991299000016,54313.30607736001 2025-06-17,20:59:57.000,168,11069724,-795,0,1750193996,12648.547271700001,91.82401124999888,54313.3899228 2025-06-17,20:59:58.000,168,11069748,-795,0,1750193997,12648.648316350002,91.85220777000359,54313.48774248 2025-06-17,20:59:59.000,168,11069756,-795,0,1750193998,12648.661788969992,91.88040429000102,54313.48774248 2025-06-17,21:00:00.000,168,11069763,-795,0,1750193999,12648.46643598,91.90860080999846,54312.91479864 2025-06-17,21:00:01.000,168,11069773,-795,0,1750194000,12648.729152070002,91.95089559000189,54313.20825768001 2025-06-17,21:00:02.000,168,11069729,-795,0,1750194001,12648.783042549992,92.0143377600034,54313.22223192 2025-06-17,21:00:03.000,168,11069739,-795,0,1750194002,12648.762833619992,92.02138689000276,54313.20825768001 2025-06-17,21:00:04.000,168,11069776,-795,0,1750194003,12648.803251479992,92.07777993000491,54313.2501804 2025-06-17,21:00:05.000,168,11069730,-795,0,1750194004,12648.863878269993,92.09187819000363,54313.57857504 2025-06-17,21:00:06.000,168,11069770,-795,0,1750194005,12648.897559819998,92.10597645000234,54313.5296652 2025-06-17,21:00:07.000,168,11069737,-795,0,1750194006,12648.937977679998,92.1130255800017,54313.51569096 2025-06-17,21:00:08.000,168,11069709,-795,0,1750194007,12648.937977679998,92.19056601000193,54313.34800008 2025-06-17,21:00:09.000,168,11069717,-795,0,1750194008,12648.978395539998,92.26810644000216,54313.23620616001 2025-06-17,21:00:10.000,168,11069743,-795,0,1750194009,12649.018813399998,92.30335208999895,54313.24319328 2025-06-17,21:00:11.000,168,11069731,-795,0,1750194010,12649.045758639993,92.40908904000389,54313.30607736001 2025-06-17,21:00:12.000,168,11069768,-795,0,1750194011,12649.119858049999,92.42318730000261,54313.36896144 2025-06-17,21:00:13.000,168,11069732,-795,0,1750194012,12649.140066979999,92.45138382000005,54313.66242048001 2025-06-17,21:00:14.000,168,11069775,-795,0,1750194013,12649.220902699999,92.52187512000091,54313.718317440005 2025-06-17,21:00:15.000,168,11069752,-795,0,1750194014,12649.146803289994,92.52187512000091,54313.53665232 2025-06-17,21:00:16.000,168,11069773,-795,0,1750194015,12649.17374852999,92.58531729000242,54313.5646008 2025-06-17,21:00:17.000,168,11069722,-795,0,1750194016,12649.153539599989,92.6064646800005,54313.27812888001 2025-06-17,21:00:18.000,168,11069803,-795,0,1750194017,12649.247847939994,92.64171033000457,54313.480755360004 2025-06-17,21:00:19.000,168,11069721,-795,0,1750194018,12649.25458424999,92.66285772000265,54313.36197432 2025-06-17,21:00:20.000,168,11069752,-795,0,1750194019,12649.241111629999,92.71220162999816,54313.334025840006 2025-06-17,21:00:21.000,168,11069763,-795,0,1750194020,12649.34215628,92.68400511000073,54313.72530456 2025-06-17,21:00:22.000,168,11069796,-795,0,1750194021,12649.429728309995,92.7051524999988,54313.7742144 2025-06-17,21:00:23.000,168,11069773,-795,0,1750194022,12649.44320093,92.67695598000137,54313.80216288 2025-06-17,21:00:24.000,168,11069719,-795,0,1750194023,12649.46340986,92.72629989000416,54313.73229168 2025-06-17,21:00:25.000,168,11069782,-795,0,1750194024,12649.55771819999,92.7051524999988,54313.79517576 2025-06-17,21:00:26.000,168,11069778,-795,0,1750194025,12649.57792712999,92.74039815000287,54313.57158792001 2025-06-17,21:00:27.000,168,11069719,-795,0,1750194026,12649.56445451,92.69810336999944,54313.53665232 2025-06-17,21:00:28.000,168,11069759,-795,0,1750194027,12649.61834498999,92.69810336999944,54313.5646008 2025-06-17,21:00:29.000,168,11069745,-795,0,1750194028,12649.726125950001,92.64875946000393,54313.767227280005 2025-06-17,21:00:30.000,168,11069787,-795,0,1750194029,12649.571190819996,92.69105424000008,54313.54363944001 2025-06-17,21:00:31.000,168,11069753,-795,0,1750194030,12649.800225359992,92.6064646800005,54313.8440856 2025-06-17,21:00:32.000,168,11069759,-795,0,1750194031,12649.759807499991,92.61351380999986,54313.83011136001 2025-06-17,21:00:33.000,168,11069768,-795,0,1750194032,12649.840643219992,92.55007163999835,54313.89998256 2025-06-17,21:00:34.000,168,11069754,-795,0,1750194033,12649.813697979997,92.59941555000114,54313.58556216 2025-06-17,21:00:35.000,168,11069748,-795,0,1750194034,12649.833906909997,92.56416990000434,54313.57857504 2025-06-17,21:00:36.000,168,11069774,-795,0,1750194035,12649.968633110002,92.54302250999899,54313.72530456 2025-06-17,21:00:37.000,168,11069736,-795,0,1750194036,12650.002314659992,92.54302250999899,54313.73229168 2025-06-17,21:00:38.000,168,11069773,-795,0,1750194037,12650.049468830002,92.5077768600022,54313.99780224001 2025-06-17,21:00:39.000,168,11069760,-795,0,1750194038,12650.089886690002,92.48662947000412,54313.886008320005 2025-06-17,21:00:40.000,168,11069747,-795,0,1750194039,12650.069677760002,92.52892425000027,54313.816137120004 2025-06-17,21:00:41.000,168,11069754,-795,0,1750194040,12650.143777169993,92.46548207999876,54313.89299544 2025-06-17,21:00:42.000,168,11069768,-795,0,1750194041,12650.244821819993,92.43023643000197,54313.68338184 2025-06-17,21:00:43.000,168,11069727,-795,0,1750194042,12650.366075399994,92.40908904000389,54313.80915000001 2025-06-17,21:00:44.000,168,11069820,-795,0,1750194043,12650.426702189994,92.40203991000453,54313.83011136001 2025-06-17,21:00:45.000,168,11069794,-795,0,1750194044,12650.51427421999,92.33859774000302,54313.83011136001 2025-06-17,21:00:46.000,168,11069790,-795,0,1750194045,12650.507537909994,92.23286078999809,54313.97684088001 2025-06-17,21:00:47.000,168,11069777,-795,0,1750194046,12650.60184625,92.20466427000065,54314.11658328001 2025-06-17,21:00:48.000,168,11069777,-795,0,1750194047,12650.59510993999,92.19056601000193,54314.06068632 2025-06-17,21:00:49.000,168,11069754,-795,0,1750194048,12650.7028909,92.0495834100002,54314.09562192001 2025-06-17,21:00:50.000,168,11069733,-795,0,1750194049,12650.608582559995,92.07073079999827,54313.92793104001 2025-06-17,21:00:51.000,168,11069737,-795,0,1750194050,12650.709627209995,92.04253428000084,54313.78120152001 2025-06-17,21:00:52.000,168,11069752,-795,0,1750194051,12650.729836139995,91.98614123999869,54313.9139568 2025-06-17,21:00:53.000,168,11069713,-795,0,1750194052,12650.74330876,91.95089559000189,54313.934918160005 2025-06-17,21:00:54.000,168,11069748,-795,0,1750194053,12650.76351769,91.92974820000381,54313.99780224001 2025-06-17,21:00:55.000,168,11069748,-795,0,1750194054,12650.72309983,91.87335516000167,54314.03972496 2025-06-17,21:00:56.000,168,11069790,-795,0,1750194055,12650.7028909,91.84515864000423,54314.02575072001 2025-06-17,21:00:57.000,168,11069770,-795,0,1750194056,12650.770253999995,91.80991299000016,54314.07466056001 2025-06-17,21:00:58.000,168,11069773,-795,0,1750194057,12650.770253999995,91.81696211999952,54313.99780224001 2025-06-17,21:00:59.000,168,11069739,-795,0,1750194058,12650.770253999995,91.83106037999823,54313.69735608 2025-06-17,21:01:00.000,168,11069791,-795,0,1750194059,12650.78372662,91.83106037999823,54313.68338184 2025-06-17,21:01:01.000,168,11069745,-795,0,1750194060,12650.891507579996,91.79581473000144,54313.83011136001 2025-06-17,21:01:02.000,168,11069759,-795,0,1750194061,12650.972343299996,91.78876560000208,54313.886008320005 2025-06-17,21:01:03.000,168,11069748,-795,0,1750194062,12650.938661749991,91.71827430000121,54314.0886348 2025-06-17,21:01:04.000,168,11069768,-795,0,1750194063,12650.979079609991,91.71827430000121,54314.11658328001 2025-06-17,21:01:05.000,168,11069754,-795,0,1750194064,12650.925189130001,91.73237255999993,54314.0187636 2025-06-17,21:01:06.000,168,11069753,-795,0,1750194065,12650.992552229996,91.68302865000442,54314.102609040005 2025-06-17,21:01:07.000,168,11069732,-795,0,1750194066,12651.059915329992,91.73237255999993,54313.92793104001 2025-06-17,21:01:08.000,168,11069715,-795,0,1750194067,12651.107069500002,91.6548321299997,54313.99780224001 2025-06-17,21:01:09.000,168,11069775,-795,0,1750194068,12651.086860570002,91.6548321299997,54314.004789360006 2025-06-17,21:01:10.000,168,11069754,-795,0,1750194069,12651.147487360002,91.66893038999842,54313.92793104001 2025-06-17,21:01:11.000,168,11069695,-795,0,1750194070,12651.080124259992,91.63368474000163,54314.158506 2025-06-17,21:01:12.000,168,11069662,-795,0,1750194071,12651.154223669997,91.56319344000076,54314.172480240006 2025-06-17,21:01:13.000,168,11069766,-795,0,1750194072,12651.160959979992,91.58434082999884,54314.25632568 2025-06-17,21:01:14.000,168,11069780,-795,0,1750194073,12651.268740940002,91.57024257000012,54314.24235144001 2025-06-17,21:01:15.000,168,11069768,-795,0,1750194074,12651.235059389997,91.60548822000419,54313.96985376 2025-06-17,21:01:16.000,168,11069783,-795,0,1750194075,12651.309158800002,91.57024257000012,54313.87902120001 2025-06-17,21:01:17.000,168,11069735,-795,0,1750194076,12651.349576660003,91.56319344000076,54313.94190528 2025-06-17,21:01:18.000,168,11069702,-795,0,1750194077,12651.329367730003,91.54909518000204,54313.79517576 2025-06-17,21:01:19.000,168,11069701,-795,0,1750194078,12651.389994519988,91.51384952999797,54314.151518880004 2025-06-17,21:01:20.000,168,11069752,-795,0,1750194079,12651.342840349993,91.49270213999989,54314.07466056001 2025-06-17,21:01:21.000,168,11069767,-795,0,1750194080,12651.389994519988,91.49270213999989,54314.158506 2025-06-17,21:01:22.000,168,11069734,-795,0,1750194081,12651.457357619998,91.44335823000438,54314.18645448 2025-06-17,21:01:23.000,168,11069767,-795,0,1750194082,12651.477566549998,91.39401432000159,54314.21440296001 2025-06-17,21:01:24.000,168,11069768,-795,0,1750194083,12651.504511789994,91.41516170999967,54314.053699200005 2025-06-17,21:01:25.000,168,11069767,-795,0,1750194084,12651.470830239989,91.35171953999816,54313.95587952001 2025-06-17,21:01:26.000,168,11069751,-795,0,1750194085,12651.504511789994,91.30237563000264,54313.87203408 2025-06-17,21:01:27.000,168,11069711,-795,0,1750194086,12651.450621309988,91.2459825900005,54314.03972496 2025-06-17,21:01:28.000,168,11069733,-795,0,1750194087,12651.531457029989,91.20368781000434,54314.19344160001 2025-06-17,21:01:29.000,168,11069766,-795,0,1750194088,12651.484302859993,91.17549128999963,54314.2283772 2025-06-17,21:01:30.000,168,11069754,-795,0,1750194089,12651.457357619998,91.0979508599994,54314.03273784 2025-06-17,21:01:31.000,168,11069745,-795,0,1750194090,12651.497775479998,91.12614738000411,54314.0886348 2025-06-17,21:01:32.000,168,11069727,-795,0,1750194091,12651.592083819989,91.05565608000325,54313.99081512 2025-06-17,21:01:33.000,168,11069738,-795,0,1750194092,12651.585347509994,91.01336129999981,54313.97684088001 2025-06-17,21:01:34.000,168,11069732,-795,0,1750194093,12651.619029059999,90.99221391000174,54313.99780224001 2025-06-17,21:01:35.000,168,11069674,-795,0,1750194094,12651.551665959989,90.97811565000302,54313.89998256 2025-06-17,21:01:36.000,168,11069670,-795,0,1750194095,12651.645974299994,90.88647696000407,54314.04671208001 2025-06-17,21:01:37.000,168,11069719,-795,0,1750194096,12651.598820129999,90.87942783000472,54314.11658328001 2025-06-17,21:01:38.000,168,11069686,-795,0,1750194097,12651.619029059999,90.82303479000257,54314.0886348 2025-06-17,21:01:39.000,168,11069741,-795,0,1750194098,12651.61229274999,90.88647696000407,54314.02575072001 2025-06-17,21:01:40.000,168,11069710,-795,0,1750194099,12651.625765369994,90.85828043999936,54313.92094392 2025-06-17,21:01:41.000,168,11069741,-795,0,1750194100,12651.71333739999,90.87942783000472,54313.837098480006 2025-06-17,21:01:42.000,168,11069707,-795,0,1750194101,12651.807645739995,90.83008392000193,54314.01177648 2025-06-17,21:01:43.000,168,11069636,-675,0,1750194102,12651.79417311999,90.82303479000257,54314.01177648 2025-06-17,21:01:44.000,168,11069731,-795,0,1750194103,12651.79417311999,90.83713305000128,54314.06767344 2025-06-17,21:01:45.000,168,11069711,-795,0,1750194104,12651.74028264,90.83008392000193,54314.13055752 2025-06-17,21:01:46.000,168,11069757,-795,0,1750194105,12651.848063599995,90.84418218000064,54314.17946736 2025-06-17,21:01:47.000,168,11069706,-795,0,1750194106,12651.90195408,90.89352609000343,54314.24235144001 2025-06-17,21:01:48.000,168,11069762,-795,0,1750194107,12651.969317179995,90.91467348000151,54314.28427416001 2025-06-17,21:01:49.000,168,11069730,-795,0,1750194108,12651.99626241999,90.99221391000174,54314.02575072001 2025-06-17,21:01:50.000,168,11069719,-795,0,1750194109,12651.928899319995,91.02745955999853,54313.767227280005 2025-06-17,21:01:51.000,168,11069657,-795,0,1750194110,12652.00299873,91.0627052100026,54313.90696968001 2025-06-17,21:01:52.000,168,11069692,-795,0,1750194111,12652.117515999991,91.0627052100026,54314.08164768 2025-06-17,21:01:53.000,168,11069774,-795,0,1750194112,12652.130988619996,91.12614738000411,54314.31222264001 2025-06-17,21:01:54.000,168,11069725,-795,0,1750194113,12652.252242199997,91.10499998999876,54314.28427416001 2025-06-17,21:01:55.000,168,11069717,-795,0,1750194114,12652.171406479996,91.14729477000219,54314.270299920005 2025-06-17,21:01:56.000,168,11069794,-795,0,1750194115,12652.232033269996,91.12614738000411,54314.26331280001 2025-06-17,21:01:57.000,168,11069768,-795,0,1750194116,12652.306132680002,91.16844216000027,54314.19344160001 2025-06-17,21:01:58.000,168,11069786,-795,0,1750194117,12652.366759470002,91.16139303000091,54314.20042872 2025-06-17,21:01:59.000,168,11069692,-795,0,1750194118,12652.366759470002,91.16844216000027,54314.2283772 2025-06-17,21:02:00.000,168,11069748,-795,0,1750194119,12652.299396369992,91.16844216000027,54313.94190528 2025-06-17,21:02:01.000,168,11069732,-795,0,1750194120,12652.353286849997,91.14024564000283,54314.31222264001 2025-06-17,21:02:02.000,168,11069681,-795,0,1750194121,12652.420649949992,91.14729477000219,54314.33318400001 2025-06-17,21:02:03.000,168,11069736,-795,0,1750194122,12652.434122569997,91.17549128999963,54314.45196504001 2025-06-17,21:02:04.000,168,11069774,-795,0,1750194123,12652.494749359998,91.14729477000219,54314.437990800005 2025-06-17,21:02:05.000,168,11069731,-795,0,1750194124,12652.521694599993,91.20368781000434,54314.221390080005 2025-06-17,21:02:06.000,168,11069745,-795,0,1750194125,12652.508221980002,91.2107369400037,54314.14453176001 2025-06-17,21:02:07.000,168,11069702,-795,0,1750194126,12652.481276739993,91.20368781000434,54314.21440296001 2025-06-17,21:02:08.000,168,11069737,-795,0,1750194127,12652.508221980002,91.25303171999985,54314.10959616 2025-06-17,21:02:09.000,168,11069737,-795,0,1750194128,12652.501485669993,91.26712997999857,54314.4030552 2025-06-17,21:02:10.000,168,11069709,-795,0,1750194129,12652.494749359998,91.28827737000393,54314.26331280001 2025-06-17,21:02:11.000,168,11069713,-795,0,1750194130,12652.535167219998,91.35171953999816,54314.32619688 2025-06-17,21:02:12.000,168,11069731,-795,0,1750194131,12652.656420799998,91.37991606000287,54314.42401656 2025-06-17,21:02:13.000,168,11069708,-795,0,1750194132,12652.710311279989,91.42221083999902,54314.20741584 2025-06-17,21:02:14.000,168,11069750,-795,0,1750194133,12652.770938069989,91.43630909999774,54314.20042872 2025-06-17,21:02:15.000,168,11069697,-795,0,1750194134,12652.723783899994,91.53499692000332,54314.08164768 2025-06-17,21:02:16.000,168,11069694,-795,0,1750194135,12652.824828549994,91.57024257000012,54314.11658328001 2025-06-17,21:02:17.000,168,11069707,-795,0,1750194136,12652.838301169999,91.59843909000483,54314.340171120006 2025-06-17,21:02:18.000,168,11069707,-795,0,1750194137,12652.95281843999,91.67597951999778,54314.340171120006 2025-06-17,21:02:19.000,168,11069745,-795,0,1750194138,12652.89219164999,91.71122517000185,54314.16549312001 2025-06-17,21:02:20.000,168,11069673,-795,0,1750194139,12652.99997261,91.74647081999865,54314.18645448 2025-06-17,21:02:21.000,168,11069712,-795,0,1750194140,12653.188589289995,91.77466734000336,54314.4729264 2025-06-17,21:02:22.000,168,11069693,-795,0,1750194141,12653.28289763,91.80991299000016,54314.2982484 2025-06-17,21:02:23.000,168,11069736,-795,0,1750194142,12653.296370249991,91.84515864000423,54314.30523552 2025-06-17,21:02:24.000,168,11069754,-795,0,1750194143,12653.330051799996,91.84515864000423,54314.28427416001 2025-06-17,21:02:25.000,168,11069754,-795,0,1750194144,12653.296370249991,91.8663060300023,54314.3681196 2025-06-17,21:02:26.000,168,11069726,-795,0,1750194145,12653.309842869996,91.89450254999974,54314.51484912 2025-06-17,21:02:27.000,168,11069737,-795,0,1750194146,12653.350260729996,92.00023950000468,54314.59170744 2025-06-17,21:02:28.000,168,11069705,-795,0,1750194147,12653.404151210001,92.00728863000404,54314.654591520004 2025-06-17,21:02:29.000,168,11069726,-795,0,1750194148,12653.377205969991,92.03548515000148,54314.63363016 2025-06-17,21:02:30.000,168,11069732,-795,0,1750194149,12653.309842869996,92.08482906000427,54314.21440296001 2025-06-17,21:02:31.000,168,11069686,-795,0,1750194150,12653.336788109991,92.13417296999978,54314.34715824 2025-06-17,21:02:32.000,168,11069700,-795,0,1750194151,12653.377205969991,92.14122209999914,54314.2982484 2025-06-17,21:02:33.000,168,11069694,-795,0,1750194152,12653.356997039991,92.23990992000472,54314.37510672 2025-06-17,21:02:34.000,168,11069723,-795,0,1750194153,12653.471514309997,92.24695905000408,54314.68254 2025-06-17,21:02:35.000,168,11069694,-795,0,1750194154,12653.451305379996,92.28220470000088,54314.73144984 2025-06-17,21:02:36.000,168,11069715,-795,0,1750194155,12653.532141099997,92.3244994800043,54314.69651424001 2025-06-17,21:02:37.000,168,11069695,-795,0,1750194156,12653.606240510002,92.33154861000367,54314.75939832 2025-06-17,21:02:38.000,168,11069675,-795,0,1750194157,12653.572558959997,92.3597451300011,54314.62664304001 2025-06-17,21:02:39.000,168,11069691,-795,0,1750194158,12653.633185749997,92.35269600000174,54314.57773320001 2025-06-17,21:02:40.000,168,11069763,-795,0,1750194159,12653.572558959997,92.38794164999854,54314.41702944 2025-06-17,21:02:41.000,168,11069704,-795,0,1750194160,12653.666867300002,92.33859774000302,54314.52882336001 2025-06-17,21:02:42.000,168,11069676,-795,0,1750194161,12653.720757779993,92.25400818000344,54314.61965592001 2025-06-17,21:02:43.000,168,11069721,-795,0,1750194162,12653.767911950003,92.19056601000193,54314.78734680001 2025-06-17,21:02:44.000,168,11069733,-795,0,1750194163,12653.909374459989,92.1482712299985,54314.822282400004 2025-06-17,21:02:45.000,168,11069699,-795,0,1750194164,12653.996946489999,92.07777993000491,54314.80132104 2025-06-17,21:02:46.000,168,11069686,-795,0,1750194165,12654.13167268999,92.23286078999809,54314.78035968 2025-06-17,21:02:47.000,168,11069733,-795,0,1750194166,12654.104727449994,92.37384338999982,54314.49388776 2025-06-17,21:02:48.000,168,11069695,-795,0,1750194167,12653.963264939994,92.55007163999835,54314.437990800005 2025-06-17,21:02:49.000,168,11069721,-795,0,1750194168,12653.848747669988,92.59236642000178,54314.57773320001 2025-06-17,21:02:50.000,168,11069736,-795,0,1750194169,12653.687076230002,92.58531729000242,54314.4729264 2025-06-17,21:02:51.000,168,11069743,-795,0,1750194170,12653.612976819997,92.59941555000114,54314.83625664001 2025-06-17,21:02:52.000,168,11069689,-795,0,1750194171,12653.687076230002,92.57826816000306,54314.91311496001 2025-06-17,21:02:53.000,168,11069750,-795,0,1750194172,12653.673603609997,92.56416990000434,54315.059844480005 2025-06-17,21:02:54.000,168,11069683,-795,0,1750194173,12653.687076230002,92.6064646800005,54314.97599904 2025-06-17,21:02:55.000,168,11069715,-795,0,1750194174,12653.693812539997,92.6064646800005,54314.68952712 2025-06-17,21:02:56.000,168,11069712,-795,0,1750194175,12653.740966709993,92.62761206999858,54314.68952712 2025-06-17,21:02:57.000,168,11069716,-795,0,1750194176,12653.754439329998,92.56416990000434,54314.7524112 2025-06-17,21:02:58.000,168,11069740,-795,0,1750194177,12653.808329809988,92.56416990000434,54314.70350136 2025-06-17,21:02:59.000,168,11069684,-795,0,1750194178,12653.761175639993,92.52187512000091,54314.87817936 2025-06-17,21:03:00.000,168,11069725,-795,0,1750194179,12653.801593499993,92.52892425000027,54314.87817936 2025-06-17,21:03:01.000,168,11069704,-795,0,1750194180,12653.868956599988,92.51482599000155,54315.07381872 2025-06-17,21:03:02.000,168,11069682,-795,0,1750194181,12653.868956599988,92.5077768600022,54314.9270892 2025-06-17,21:03:03.000,168,11069742,-795,0,1750194182,12653.936319699998,92.49367860000348,54314.9969604 2025-06-17,21:03:04.000,168,11069701,-795,0,1750194183,12653.936319699998,92.53597337999963,54314.857218 2025-06-17,21:03:05.000,168,11069682,-795,0,1750194184,12653.990210179989,92.47253120999812,54314.91311496001 2025-06-17,21:03:06.000,168,11069709,-795,0,1750194185,12653.983473869994,92.49367860000348,54314.773372560005 2025-06-17,21:03:07.000,168,11069735,-795,0,1750194186,12653.996946489999,92.46548207999876,54314.96901192 2025-06-17,21:03:08.000,168,11069715,-795,0,1750194187,12654.104727449994,92.46548207999876,54315.108754320005 2025-06-17,21:03:09.000,168,11069708,-795,0,1750194188,12654.09125482999,92.44433469000069,54315.1367028 2025-06-17,21:03:10.000,168,11069708,-795,0,1750194189,12654.077782209999,92.44433469000069,54315.02490888 2025-06-17,21:03:11.000,168,11069697,-795,0,1750194190,12654.037364349999,92.42318730000261,54315.04587024 2025-06-17,21:03:12.000,168,11069735,-795,0,1750194191,12654.044100659994,92.41613817000325,54314.843243760006 2025-06-17,21:03:13.000,168,11069687,-795,0,1750194192,12654.037364349999,92.40203991000453,54314.87119224 2025-06-17,21:03:14.000,168,11069715,-795,0,1750194193,12654.03062803999,92.38089251999918,54314.87119224 2025-06-17,21:03:15.000,168,11069700,-795,0,1750194194,12653.983473869994,92.34564687000238,54314.95503768001 2025-06-17,21:03:16.000,168,11069684,-795,0,1750194195,12653.983473869994,92.30335208999895,54315.12272856001 2025-06-17,21:03:17.000,168,11069700,-795,0,1750194196,12654.010419109989,92.25400818000344,54315.23452248 2025-06-17,21:03:18.000,168,11069696,-795,0,1750194197,12654.003682799994,92.23990992000472,54315.16465128 2025-06-17,21:03:19.000,168,11069687,-795,0,1750194198,12653.949792319989,92.20466427000065,54315.206574 2025-06-17,21:03:20.000,168,11069712,-795,0,1750194199,12653.909374459989,92.22581165999873,54314.68254 2025-06-17,21:03:21.000,168,11069699,-795,0,1750194200,12653.943056009994,92.19761514000129,54314.773372560005 2025-06-17,21:03:22.000,168,11069740,-795,0,1750194201,12653.949792319989,92.21171340000001,54314.773372560005 2025-06-17,21:03:23.000,168,11069745,-795,0,1750194202,12653.996946489999,92.15532035999786,54314.822282400004 2025-06-17,21:03:24.000,168,11069705,-795,0,1750194203,12653.929583389989,92.1130255800017,54315.09478008 2025-06-17,21:03:25.000,168,11069744,-795,0,1750194204,12653.956528629999,92.07777993000491,54315.0668316 2025-06-17,21:03:26.000,168,11069731,-795,0,1750194205,12653.949792319989,92.03548515000148,54314.98298616001 2025-06-17,21:03:27.000,168,11069726,-795,0,1750194206,12653.949792319989,92.00023950000468,54315.05285736001 2025-06-17,21:03:28.000,168,11069711,-795,0,1750194207,12653.909374459989,92.02138689000276,54314.80830816 2025-06-17,21:03:29.000,168,11069718,-795,0,1750194208,12653.916110769998,91.96499385000061,54314.83625664001 2025-06-17,21:03:30.000,168,11069677,-795,0,1750194209,12653.788120879988,91.91564993999782,54314.62664304001 2025-06-17,21:03:31.000,168,11069715,-795,0,1750194210,12653.767911950003,91.92974820000381,54314.64760440001 2025-06-17,21:03:32.000,168,11069697,-795,0,1750194211,12653.781384569993,91.88040429000102,54315.03189600001 2025-06-17,21:03:33.000,168,11069708,-795,0,1750194212,12653.754439329998,91.83810951000487,54315.03888312 2025-06-17,21:03:34.000,168,11069721,-795,0,1750194213,12653.734230399998,91.8663060300023,54315.02490888 2025-06-17,21:03:35.000,168,11069710,-795,0,1750194214,12653.626449440002,91.80991299000016,54314.86420512001 2025-06-17,21:03:36.000,168,11069723,-795,0,1750194215,12653.639922059992,91.82401124999888,54314.87817936 2025-06-17,21:03:37.000,168,11069718,-795,0,1750194216,12653.653394679997,91.77466734000336,54314.68254 2025-06-17,21:03:38.000,168,11069646,-795,0,1750194217,12653.653394679997,91.76056908000464,54314.66157864 2025-06-17,21:03:39.000,168,11069694,-795,0,1750194218,12653.639922059992,91.75351994999801,54314.5427976 2025-06-17,21:03:40.000,168,11069688,-795,0,1750194219,12653.626449440002,91.75351994999801,54314.58472032 2025-06-17,21:03:41.000,168,11069700,-795,0,1750194220,12653.714021469998,91.68302865000442,54314.86420512001 2025-06-17,21:03:42.000,168,11069702,-795,0,1750194221,12653.720757779993,91.66188125999906,54314.843243760006 2025-06-17,21:03:43.000,168,11069732,-795,0,1750194222,12653.794857189998,91.64073387000099,54314.86420512001 2025-06-17,21:03:44.000,168,11069679,-795,0,1750194223,12653.781384569993,91.68302865000442,54314.822282400004 2025-06-17,21:03:45.000,168,11069699,-795,0,1750194224,12653.666867300002,91.71122517000185,54314.507862000006 2025-06-17,21:03:46.000,168,11069654,-795,0,1750194225,12653.633185749997,91.72532343000057,54314.486900640004 2025-06-17,21:03:47.000,168,11069673,-795,0,1750194226,12653.714021469998,91.73942168999929,54314.59170744 2025-06-17,21:03:48.000,168,11069700,-795,0,1750194227,12653.714021469998,91.78171647000272,54314.59869456001 2025-06-17,21:03:49.000,168,11069660,-795,0,1750194228,12653.660130989992,91.76056908000464,54314.80830816 2025-06-17,21:03:50.000,168,11069702,-795,0,1750194229,12653.565822650002,91.81696211999952,54314.78035968 2025-06-17,21:03:51.000,168,11069693,-795,0,1750194230,12653.559086339992,91.83106037999823,54314.76638544001 2025-06-17,21:03:52.000,168,11069720,-795,0,1750194231,12653.511932169997,91.89450254999974,54314.7524112 2025-06-17,21:03:53.000,168,11069701,-795,0,1750194232,12653.498459549992,91.92269907000446,54314.605681680005 2025-06-17,21:03:54.000,168,11069694,-795,0,1750194233,12653.478250619992,91.96499385000061,54314.52183624 2025-06-17,21:03:55.000,168,11069685,-795,0,1750194234,12653.370469659996,92.00023950000468,54314.44497792 2025-06-17,21:03:56.000,168,11069713,-795,0,1750194235,12653.336788109991,92.03548515000148,54314.437990800005 2025-06-17,21:03:57.000,168,11069650,-795,0,1750194236,12653.370469659996,92.03548515000148,54314.78035968 2025-06-17,21:03:58.000,168,11069721,-795,0,1750194237,12653.32331549,92.10597645000234,54314.73144984 2025-06-17,21:03:59.000,168,11069662,-795,0,1750194238,12653.2626887,92.07777993000491,54314.675552880006 2025-06-17,21:04:00.000,168,11069716,-795,0,1750194239,12653.107753569995,92.1130255800017,54314.49388776 2025-06-17,21:04:01.000,168,11069694,-795,0,1750194240,12653.127962499995,92.10597645000234,54314.45895216001 2025-06-17,21:04:02.000,168,11069709,-795,0,1750194241,12653.08080833,92.1482712299985,54314.26331280001 2025-06-17,21:04:03.000,168,11069666,-795,0,1750194242,12653.127962499995,92.09892732000299,54314.34715824 2025-06-17,21:04:04.000,168,11069659,-795,0,1750194243,12653.107753569995,92.14122209999914,54314.41004232001 2025-06-17,21:04:05.000,168,11069694,-795,0,1750194244,12653.047126779995,92.13417296999978,54314.51484912 2025-06-17,21:04:06.000,168,11069679,-795,0,1750194245,12652.99323629999,92.1130255800017,54314.46593928 2025-06-17,21:04:07.000,168,11069653,-795,0,1750194246,12652.95955475,92.07073079999827,54314.49388776 2025-06-17,21:04:08.000,168,11069665,-795,0,1750194247,12652.885455339994,92.09187819000363,54314.5427976 2025-06-17,21:04:09.000,168,11069667,-795,0,1750194248,12652.85177378999,92.04253428000084,54314.47991352001 2025-06-17,21:04:10.000,168,11069675,-795,0,1750194249,12652.730520209989,92.07073079999827,54314.004789360006 2025-06-17,21:04:11.000,168,11069686,-795,0,1750194250,12652.710311279989,92.03548515000148,54314.07466056001 2025-06-17,21:04:12.000,168,11069674,-795,0,1750194251,12652.743992829994,92.03548515000148,54314.23536432 2025-06-17,21:04:13.000,168,11069672,-795,0,1750194252,12652.750729139989,92.00728863000404,54314.26331280001 2025-06-17,21:04:14.000,168,11069667,-795,0,1750194253,12652.642948179993,91.99319036999805,54314.45895216001 2025-06-17,21:04:15.000,168,11069631,-795,0,1750194254,12652.589057699988,91.96499385000061,54314.270299920005 2025-06-17,21:04:16.000,168,11069685,-795,0,1750194255,12652.589057699988,91.92269907000446,54314.28427416001 2025-06-17,21:04:17.000,168,11069731,-795,0,1750194256,12652.555376149998,91.9015516799991,54314.32619688 2025-06-17,21:04:18.000,168,11069683,-795,0,1750194257,12652.494749359998,91.89450254999974,54314.06767344 2025-06-17,21:04:19.000,168,11069671,-795,0,1750194258,12652.467804120002,91.88745342000038,54313.94190528 2025-06-17,21:04:20.000,168,11069654,-795,0,1750194259,12652.420649949992,91.84515864000423,54313.87203408 2025-06-17,21:04:21.000,168,11069650,-795,0,1750194260,12652.366759470002,91.87335516000167,54313.80216288 2025-06-17,21:04:22.000,168,11069649,-795,0,1750194261,12652.407177330002,91.84515864000423,54314.26331280001 2025-06-17,21:04:23.000,168,11069671,-795,0,1750194262,12652.386968400002,91.83810951000487,54314.2283772 2025-06-17,21:04:24.000,168,11069695,-795,0,1750194263,12652.279187439992,91.85925690000295,54314.2283772 2025-06-17,21:04:25.000,168,11069673,-795,0,1750194264,12652.164670170001,91.84515864000423,54314.10959616 2025-06-17,21:04:26.000,168,11069710,-795,0,1750194265,12652.164670170001,91.89450254999974,54313.80216288 2025-06-17,21:04:27.000,168,11069679,-795,0,1750194266,12652.205088030001,91.95089559000189,54313.94190528 2025-06-17,21:04:28.000,168,11069710,-795,0,1750194267,12652.191615409996,91.97204297999997,54314.06068632 2025-06-17,21:04:29.000,168,11069721,-795,0,1750194268,12652.144461240001,92.0143377600034,54314.03273784 2025-06-17,21:04:30.000,168,11069680,-795,0,1750194269,12652.130988619996,92.02138689000276,54314.172480240006 2025-06-17,21:04:31.000,168,11069621,-795,0,1750194270,12652.077098139991,92.08482906000427,54314.13055752 2025-06-17,21:04:32.000,168,11069620,-795,0,1750194271,12652.110779689996,92.09892732000299,54314.09562192001 2025-06-17,21:04:33.000,168,11069693,-795,0,1750194272,12652.029943969996,92.1482712299985,54314.20741584 2025-06-17,21:04:34.000,168,11069711,-795,0,1750194273,12652.050152899996,92.10597645000234,54314.13754464 2025-06-17,21:04:35.000,168,11069673,-795,0,1750194274,12651.949108249995,92.17646775000321,54313.86504696 2025-06-17,21:04:36.000,168,11069697,-795,0,1750194275,12651.989526109995,92.18351688000257,54313.87203408 2025-06-17,21:04:37.000,168,11069698,-795,0,1750194276,12651.92216301,92.20466427000065,54313.95587952001 2025-06-17,21:04:38.000,168,11069700,-795,0,1750194277,12651.848063599995,92.18351688000257,54314.13055752 2025-06-17,21:04:39.000,168,11069652,-795,0,1750194278,12651.77396418999,92.16941862000385,54314.13754464 2025-06-17,21:04:40.000,168,11069653,-795,0,1750194279,12651.645974299994,92.17646775000321,54313.95587952001 2025-06-17,21:04:41.000,168,11069710,-795,0,1750194280,12651.551665959989,92.20466427000065,54314.04671208001 2025-06-17,21:04:42.000,168,11069691,-795,0,1750194281,12651.517984409998,92.15532035999786,54313.983828000004 2025-06-17,21:04:43.000,168,11069712,-795,0,1750194282,12651.470830239989,92.19056601000193,54313.837098480006 2025-06-17,21:04:44.000,168,11069686,-795,0,1750194283,12651.423676069993,92.17646775000321,54313.87902120001 2025-06-17,21:04:45.000,168,11069683,-795,0,1750194284,12651.322631419993,92.18351688000257,54313.82312424 2025-06-17,21:04:46.000,168,11069688,-795,0,1750194285,12651.322631419993,92.18351688000257,54313.7742144 2025-06-17,21:04:47.000,168,11069624,-795,0,1750194286,12651.262004629993,92.14122209999914,54314.04671208001 2025-06-17,21:04:48.000,168,11069630,-795,0,1750194287,12651.248532010002,92.14122209999914,54313.96985376 2025-06-17,21:04:49.000,168,11069661,-795,0,1750194288,12651.194641529997,92.12007471000106,54313.99081512 2025-06-17,21:04:50.000,168,11069655,-795,0,1750194289,12651.154223669997,92.10597645000234,54313.74626592 2025-06-17,21:04:51.000,168,11069650,-795,0,1750194290,12651.120542119992,92.09187819000363,54313.60652352 2025-06-17,21:04:52.000,168,11069710,-795,0,1750194291,12651.160959979992,92.02138689000276,54313.669407600006 2025-06-17,21:04:53.000,168,11069711,-795,0,1750194292,12651.127278430002,92.00728863000404,54313.72530456 2025-06-17,21:04:54.000,168,11069693,-795,0,1750194293,12651.093596879997,91.94384646000253,54313.669407600006 2025-06-17,21:04:55.000,168,11069567,-795,0,1750194294,12650.965606990001,91.90860080999846,54313.80915000001 2025-06-17,21:04:56.000,168,11069639,-795,0,1750194295,12650.972343299996,91.8663060300023,54313.80915000001 2025-06-17,21:04:57.000,168,11069712,-795,0,1750194296,12650.911716509996,91.89450254999974,54313.85107272 2025-06-17,21:04:58.000,168,11069645,-795,0,1750194297,12650.891507579996,91.84515864000423,54313.79517576 2025-06-17,21:04:59.000,168,11069673,-795,0,1750194298,12650.810671859996,91.85220777000359,54313.52267808001 2025-06-17,21:05:00.000,168,11069678,-795,0,1750194299,12650.689418279995,91.8028638600008,54313.40389704001 2025-06-17,21:05:01.000,168,11069646,-795,0,1750194300,12650.750045069995,91.77466734000336,54313.5296652 2025-06-17,21:05:02.000,168,11069691,-795,0,1750194301,12650.75678137999,91.78876560000208,54313.599536400005 2025-06-17,21:05:03.000,168,11069619,-795,0,1750194302,12650.69615458999,91.76056908000464,54313.74626592 2025-06-17,21:05:04.000,168,11069678,-795,0,1750194303,12650.7028909,91.71122517000185,54313.69036896001 2025-06-17,21:05:05.000,168,11069661,-795,0,1750194304,12650.61531886999,91.7041760400025,54313.59254928001 2025-06-17,21:05:06.000,168,11069711,-795,0,1750194305,12650.60184625,91.76056908000464,54313.648446240004 2025-06-17,21:05:07.000,168,11069725,-795,0,1750194306,12650.608582559995,91.73942168999929,54313.52267808001 2025-06-17,21:05:08.000,168,11069707,-795,0,1750194307,12650.64226411,91.73942168999929,54313.52267808001 2025-06-17,21:05:09.000,168,11069682,-795,0,1750194308,12650.53448314999,91.71827430000121,54313.46678112 2025-06-17,21:05:10.000,168,11069713,-795,0,1750194309,12650.48059267,91.75351994999801,54313.46678112 2025-06-17,21:05:11.000,168,11069646,-795,0,1750194310,12650.419965879999,91.7041760400025,54313.634472 2025-06-17,21:05:12.000,168,11069625,-795,0,1750194311,12650.372811709989,91.69007778000378,54313.648446240004 2025-06-17,21:05:13.000,168,11069658,-795,0,1750194312,12650.359339089999,91.67597951999778,54313.58556216 2025-06-17,21:05:14.000,168,11069706,-795,0,1750194313,12650.318921229999,91.66893038999842,54313.53665232 2025-06-17,21:05:15.000,168,11069672,-795,0,1750194314,12650.217876579998,91.66893038999842,54313.57158792001 2025-06-17,21:05:16.000,168,11069701,-795,0,1750194315,12650.217876579998,91.63368474000163,54313.2501804 2025-06-17,21:05:17.000,168,11069658,-795,0,1750194316,12650.123568239993,91.62663561000227,54313.264154640005 2025-06-17,21:05:18.000,168,11069669,-795,0,1750194317,12650.137040859998,91.57729169999948,54313.34101296 2025-06-17,21:05:19.000,168,11069585,-795,0,1750194318,12650.029259900002,91.56319344000076,54313.334025840006 2025-06-17,21:05:20.000,168,11069660,-795,0,1750194319,12650.009050970002,91.47860388000117,54313.28511600001 2025-06-17,21:05:21.000,168,11069607,-795,0,1750194320,12649.914742629997,91.47860388000117,54313.25716752001 2025-06-17,21:05:22.000,168,11069690,-795,0,1750194321,12649.894533699997,91.37286693000351,54313.03357968 2025-06-17,21:05:23.000,168,11069678,-795,0,1750194322,12649.921478939992,91.3446704099988,54313.35498720001 2025-06-17,21:05:24.000,168,11069642,-795,0,1750194323,12649.961896799992,91.29532650000328,54313.15236072 2025-06-17,21:05:25.000,168,11069685,-795,0,1750194324,12649.908006320002,91.26008084999921,54313.04056680001 2025-06-17,21:05:26.000,168,11069698,-795,0,1750194325,12649.901270009992,91.2107369400037,54313.01261832 2025-06-17,21:05:27.000,168,11069612,-795,0,1750194326,12649.874324769997,91.14729477000219,54313.06851528001 2025-06-17,21:05:28.000,168,11069687,-795,0,1750194327,12649.854115839997,91.07680347000132,54313.17332208 2025-06-17,21:05:29.000,168,11069622,-795,0,1750194328,12649.773280119996,91.02041042999917,54313.166334960006 2025-06-17,21:05:30.000,168,11069695,-795,0,1750194329,12649.719389639991,90.9640173900043,54312.90082440001 2025-06-17,21:05:31.000,168,11069704,-795,0,1750194330,12649.726125950001,90.93582086999959,54313.03357968 2025-06-17,21:05:32.000,168,11069662,-795,0,1750194331,12649.800225359992,90.91467348000151,54312.85890168 2025-06-17,21:05:33.000,168,11069660,-795,0,1750194332,12649.800225359992,90.85828043999936,54312.830953200006 2025-06-17,21:05:34.000,168,11069712,-795,0,1750194333,12649.753071189996,90.82303479000257,54312.82396608001 2025-06-17,21:05:35.000,168,11069605,-795,0,1750194334,12649.68570809,90.80893653000385,54312.74710776 2025-06-17,21:05:36.000,168,11069672,-795,0,1750194335,12649.631817609996,90.74549436000234,54312.998644080006 2025-06-17,21:05:37.000,168,11069692,-795,0,1750194336,12649.631817609996,90.76664175000042,54313.13838648001 2025-06-17,21:05:38.000,168,11069645,-795,0,1750194337,12649.631817609996,90.75959262000106,54313.03357968 2025-06-17,21:05:39.000,168,11069664,-795,0,1750194338,12649.571190819996,90.78074000999914,54313.04056680001 2025-06-17,21:05:40.000,168,11069647,-795,0,1750194339,12649.58466344,90.83008392000193,54312.78903048 2025-06-17,21:05:41.000,168,11069647,-795,0,1750194340,12649.61834498999,90.82303479000257,54312.879863040005 2025-06-17,21:05:42.000,168,11069704,-795,0,1750194341,12649.692444399996,90.83008392000193,54312.93576 2025-06-17,21:05:43.000,168,11069625,-795,0,1750194342,12649.591399749996,90.90762435000215,54312.85191456001 2025-06-17,21:05:44.000,168,11069639,-795,0,1750194343,12649.66549916,90.91467348000151,54313.13139936 2025-06-17,21:05:45.000,168,11069660,-795,0,1750194344,12649.591399749996,90.9499191299983,54313.01261832 2025-06-17,21:05:46.000,168,11069641,-795,0,1750194345,12649.611608679996,91.01336129999981,54313.0056312 2025-06-17,21:05:47.000,168,11069634,-795,0,1750194346,12649.6250813,91.07680347000132,54313.11043800001 2025-06-17,21:05:48.000,168,11069706,-795,0,1750194347,12649.631817609996,91.11909825000475,54312.99165696001 2025-06-17,21:05:49.000,168,11069635,-795,0,1750194348,12649.571190819996,91.17549128999963,54312.87287592001 2025-06-17,21:05:50.000,168,11069658,-795,0,1750194349,12649.45667354999,91.21778607000306,54312.57941688 2025-06-17,21:05:51.000,168,11069658,-795,0,1750194350,12649.422992,91.18958954999835,54312.761082000005 2025-06-17,21:05:52.000,168,11069652,-795,0,1750194351,12649.40278307,91.20368781000434,54312.93576 2025-06-17,21:05:53.000,168,11069690,-795,0,1750194352,12649.369101519995,91.1966386799977,54313.0056312 2025-06-17,21:05:54.000,168,11069712,-795,0,1750194353,12649.34215628,91.2107369400037,54312.96370848 2025-06-17,21:05:55.000,168,11069650,-795,0,1750194354,12649.207430079994,91.22483520000242,54312.88685016 2025-06-17,21:05:56.000,168,11069669,-795,0,1750194355,12649.17374852999,91.23893346000114,54312.92178576001 2025-06-17,21:05:57.000,168,11069643,-795,0,1750194356,12649.146803289994,91.29532650000328,54312.75409488001 2025-06-17,21:05:58.000,168,11069667,-795,0,1750194357,12649.079440189998,91.309424760002,54312.69819792 2025-06-17,21:05:59.000,168,11069633,-795,0,1750194358,12649.018813399998,91.33057215000008,54312.67723656 2025-06-17,21:06:00.000,168,11069676,-795,0,1750194359,12648.836933029997,91.3446704099988,54312.593391120005 2025-06-17,21:06:01.000,168,11069685,-795,0,1750194360,12648.816724099997,91.3446704099988,54312.67723656 2025-06-17,21:06:02.000,168,11069649,-795,0,1750194361,12648.783042549992,91.38696519000223,54312.67723656 2025-06-17,21:06:03.000,168,11069636,-795,0,1750194362,12648.816724099997,91.42925996999838,54312.76806912 2025-06-17,21:06:04.000,168,11069667,-795,0,1750194363,12648.776306239997,91.43630909999774,54312.7960176 2025-06-17,21:06:05.000,168,11069662,-795,0,1750194364,12648.688734210002,91.47155475000181,54312.41871312001 2025-06-17,21:06:06.000,168,11069666,-795,0,1750194365,12648.729152070002,91.50680039999861,54312.446661600006 2025-06-17,21:06:07.000,168,11069646,-795,0,1750194366,12648.783042549992,91.49270213999989,54312.57242976 2025-06-17,21:06:08.000,168,11069650,-795,0,1750194367,12648.762833619992,91.54909518000204,54312.446661600006 2025-06-17,21:06:09.000,168,11069648,-795,0,1750194368,12648.729152070002,91.54204605000268,54312.57941688 2025-06-17,21:06:10.000,168,11069664,-795,0,1750194369,12648.762833619992,91.57729169999948,54312.474610080004 2025-06-17,21:06:11.000,168,11069683,-795,0,1750194370,12648.756097309997,91.57024257000012,54312.53749416001 2025-06-17,21:06:12.000,168,11069651,-795,0,1750194371,12648.870614580002,91.5561443100014,54312.663262320006 2025-06-17,21:06:13.000,168,11069691,-795,0,1750194372,12648.863878269993,91.58434082999884,54312.45364872 2025-06-17,21:06:14.000,168,11069664,-795,0,1750194373,12648.877350889998,91.57729169999948,54312.41871312001 2025-06-17,21:06:15.000,168,11069625,-795,0,1750194374,12648.816724099997,91.5913899599982,54312.27198360001 2025-06-17,21:06:16.000,168,11069616,-795,0,1750194375,12648.877350889998,91.61253735000355,54312.26499648 2025-06-17,21:06:17.000,168,11069638,-795,0,1750194376,12648.890823510003,91.61958648000291,54312.495571440006 2025-06-17,21:06:18.000,168,11069633,-795,0,1750194377,12648.958186609998,91.64778300000035,54312.50954568 2025-06-17,21:06:19.000,168,11069689,-795,0,1750194378,12648.958186609998,91.71122517000185,54312.51653280001 2025-06-17,21:06:20.000,168,11069647,-795,0,1750194379,12648.890823510003,91.74647081999865,54312.209099520005 2025-06-17,21:06:21.000,168,11069628,-795,0,1750194380,12649.052494949989,91.76056908000464,54312.39076464 2025-06-17,21:06:22.000,168,11069673,-795,0,1750194381,12649.119858049999,91.8028638600008,54312.34884192001 2025-06-17,21:06:23.000,168,11069667,-795,0,1750194382,12648.971659229988,91.82401124999888,54312.139228320004 2025-06-17,21:06:24.000,168,11069652,-795,0,1750194383,12649.160275909999,91.87335516000167,54312.160189680006 2025-06-17,21:06:25.000,168,11069677,-795,0,1750194384,12649.160275909999,91.93679733000317,54312.36281616 2025-06-17,21:06:26.000,168,11069652,-795,0,1750194385,12649.187221149994,91.92974820000381,54312.411726 2025-06-17,21:06:27.000,168,11069632,-795,0,1750194386,12649.247847939994,91.92974820000381,54312.446661600006 2025-06-17,21:06:28.000,168,11069660,-795,0,1750194387,12649.26132056,92.0143377600034,54312.50954568 2025-06-17,21:06:29.000,168,11069692,-795,0,1750194388,12649.288265799994,92.03548515000148,54312.50255856 2025-06-17,21:06:30.000,168,11069724,-795,0,1750194389,12649.26132056,92.08482906000427,54312.14621544 2025-06-17,21:06:31.000,168,11069639,-795,0,1750194390,12649.27479317999,92.07777993000491,54312.18813816 2025-06-17,21:06:32.000,168,11069637,-795,0,1750194391,12649.29500210999,92.09892732000299,54312.1671768 2025-06-17,21:06:33.000,168,11069582,-795,0,1750194392,12649.27479317999,92.12712384000042,54312.28595784 2025-06-17,21:06:34.000,168,11069667,-795,0,1750194393,12649.21416638999,92.07777993000491,54312.28595784 2025-06-17,21:06:35.000,168,11069686,-795,0,1750194394,12649.288265799994,92.10597645000234,54312.41871312001 2025-06-17,21:06:36.000,168,11069612,-795,0,1750194395,12649.308474729994,92.1482712299985,54312.4815972 2025-06-17,21:06:37.000,168,11069706,-795,0,1750194396,12649.25458424999,92.09187819000363,54312.43967448001 2025-06-17,21:06:38.000,168,11069659,-795,0,1750194397,12649.200693769999,92.15532035999786,54312.1671768 2025-06-17,21:06:39.000,168,11069587,-795,0,1750194398,12649.241111629999,92.15532035999786,54312.160189680006 2025-06-17,21:06:40.000,168,11069669,-795,0,1750194399,12649.079440189998,92.22581165999873,54312.07634424 2025-06-17,21:06:41.000,168,11069603,-795,0,1750194400,12649.092912809989,92.22581165999873,54312.18813816 2025-06-17,21:06:42.000,168,11069623,-795,0,1750194401,12649.018813399998,92.25400818000344,54312.34884192001 2025-06-17,21:06:43.000,168,11069609,-795,0,1750194402,12648.951450299988,92.31745034999767,54312.35582904 2025-06-17,21:06:44.000,168,11069652,-795,0,1750194403,12648.985131849993,92.37384338999982,54312.51653280001 2025-06-17,21:06:45.000,168,11069669,-795,0,1750194404,12648.944713989993,92.40908904000389,54312.4815972 2025-06-17,21:06:46.000,168,11069624,-795,0,1750194405,12648.870614580002,92.47958034000476,54312.090318480004 2025-06-17,21:06:47.000,168,11069547,-795,0,1750194406,12648.884087199993,92.52187512000091,54312.19512528 2025-06-17,21:06:48.000,168,11069640,-795,0,1750194407,12648.809987790002,92.6064646800005,54312.23006088001 2025-06-17,21:06:49.000,168,11069663,-795,0,1750194408,12648.803251479992,92.66285772000265,54312.18115104001 2025-06-17,21:06:50.000,168,11069649,-795,0,1750194409,12648.688734210002,92.69810336999944,54312.237048 2025-06-17,21:06:51.000,168,11069696,-795,0,1750194410,12648.695470519997,92.76154554000095,54312.31390632 2025-06-17,21:06:52.000,168,11069636,-795,0,1750194411,12648.695470519997,92.81088945000374,54312.495571440006 2025-06-17,21:06:53.000,168,11069658,-795,0,1750194412,12648.702206829992,92.84613510000054,54312.43967448001 2025-06-17,21:06:54.000,168,11069648,-795,0,1750194413,12648.621371109992,92.95892118000484,54312.20211240001 2025-06-17,21:06:55.000,168,11069618,-795,0,1750194414,12648.661788969992,93.00121596000099,54312.15320256001 2025-06-17,21:06:56.000,168,11069628,-795,0,1750194415,12648.580953249992,93.08580552000058,54312.139228320004 2025-06-17,21:06:57.000,168,11069605,-795,0,1750194416,12648.601162179992,93.11400203999801,54312.08333136001 2025-06-17,21:06:58.000,168,11069593,-795,0,1750194417,12648.493381219996,93.17744420999952,54312.13224120001 2025-06-17,21:06:59.000,168,11069673,-795,0,1750194418,12648.520326459991,93.21973899000295,54312.237048 2025-06-17,21:07:00.000,168,11069629,-795,0,1750194419,12648.560744319991,93.29727942000318,54312.22307376 2025-06-17,21:07:01.000,168,11069625,-795,0,1750194420,12648.560744319991,93.3113776800019,54312.237048 2025-06-17,21:07:02.000,168,11069627,-795,0,1750194421,12648.567480630001,93.38891811000212,54312.21608664 2025-06-17,21:07:03.000,168,11069624,-795,0,1750194422,12648.547271700001,93.43826202000491,54312.04839576 2025-06-17,21:07:04.000,168,11069644,-795,0,1750194423,12648.533799079996,93.5228515800045,54312.04839576 2025-06-17,21:07:05.000,168,11069621,-795,0,1750194424,12648.419281809991,93.5228515800045,54311.96455032001 2025-06-17,21:07:06.000,168,11069667,-795,0,1750194425,12648.493381219996,93.54399897000258,54312.090318480004 2025-06-17,21:07:07.000,168,11069636,-795,0,1750194426,12648.44622705,93.53694984000322,54312.26499648 2025-06-17,21:07:08.000,168,11069655,-795,0,1750194427,12648.439490739991,93.60039201000473,54312.35582904 2025-06-17,21:07:09.000,168,11069596,-795,0,1750194428,12648.412545499996,93.61449027000344,54312.32089344001 2025-06-17,21:07:10.000,168,11069621,-795,0,1750194429,12648.351918709996,93.6567850499996,54312.24403512 2025-06-17,21:07:11.000,168,11069673,-795,0,1750194430,12648.392336569996,93.63563766000152,54311.99948592 2025-06-17,21:07:12.000,168,11069583,-795,0,1750194431,12648.412545499996,93.68498157000431,54311.99948592 2025-06-17,21:07:13.000,168,11069662,-795,0,1750194432,12648.48664491,93.69203070000367,54312.15320256001 2025-06-17,21:07:14.000,168,11069621,-795,0,1750194433,12648.513590149996,93.73432547999982,54312.237048 2025-06-17,21:07:15.000,168,11069641,-795,0,1750194434,12648.473172289996,93.72727635000047,54312.31390632 2025-06-17,21:07:16.000,168,11069649,-795,0,1750194435,12648.554008009996,93.74842373999854,54312.376790400005 2025-06-17,21:07:17.000,168,11069676,-795,0,1750194436,12648.681997899992,93.74842373999854,54312.43967448001 2025-06-17,21:07:18.000,168,11069575,-795,0,1750194437,12648.601162179992,93.7695711300039,54312.22307376 2025-06-17,21:07:19.000,168,11069660,-795,0,1750194438,12648.803251479992,93.84006243000476,54312.35582904 2025-06-17,21:07:20.000,168,11069625,-795,0,1750194439,12648.715679449997,93.88940634000028,54312.1671768 2025-06-17,21:07:21.000,168,11069644,-795,0,1750194440,12648.836933029997,93.87530808000156,54312.24403512 2025-06-17,21:07:22.000,168,11069655,-795,0,1750194441,12648.911032440003,93.87530808000156,54312.139228320004 2025-06-17,21:07:23.000,168,11069661,-795,0,1750194442,12648.911032440003,93.8682589500022,54312.46063584 2025-06-17,21:07:24.000,168,11069608,-795,0,1750194443,12648.964922919993,93.83301329999813,54312.3418548 2025-06-17,21:07:25.000,168,11069601,-795,0,1750194444,12649.018813399998,93.80481678000069,54312.53749416001 2025-06-17,21:07:26.000,168,11069645,-795,0,1750194445,12649.113121739989,93.83301329999813,54312.63531384001 2025-06-17,21:07:27.000,168,11069617,-795,0,1750194446,12649.167012219994,93.84711156000412,54312.3418548 2025-06-17,21:07:28.000,168,11069643,-795,0,1750194447,12649.21416638999,93.79071852000197,54312.376790400005 2025-06-17,21:07:29.000,168,11069666,-795,0,1750194448,12649.29500210999,93.81891503999941,54312.446661600006 2025-06-17,21:07:30.000,168,11069599,-795,0,1750194449,12649.28152949,93.81891503999941,54312.327880560006 2025-06-17,21:07:31.000,168,11069660,-795,0,1750194450,12649.389310449995,93.79071852000197,54312.593391120005 2025-06-17,21:07:32.000,168,11069655,-795,0,1750194451,12649.47688247999,93.77662026000326,54312.830953200006 2025-06-17,21:07:33.000,168,11069626,-795,0,1750194452,12649.53750926999,93.79776765000133,54312.83794032 2025-06-17,21:07:34.000,168,11069632,-795,0,1750194453,12649.51730033999,93.77662026000326,54312.8658888 2025-06-17,21:07:35.000,168,11069599,-795,0,1750194454,12649.6250813,93.7695711300039,54312.6912108 2025-06-17,21:07:36.000,168,11069685,-795,0,1750194455,12649.61834498999,93.81891503999941,54312.52351992 2025-06-17,21:07:37.000,168,11069594,-795,0,1750194456,12649.6250813,93.81891503999941,54312.53749416001 2025-06-17,21:07:38.000,168,11069610,-795,0,1750194457,12649.712653329996,93.81186591000005,54312.68422368001 2025-06-17,21:07:39.000,168,11069638,-795,0,1750194458,12649.746334880001,93.89645546999964,54312.88685016 2025-06-17,21:07:40.000,168,11069642,-795,0,1750194459,12649.672235469996,93.81891503999941,54312.663262320006 2025-06-17,21:07:41.000,168,11069645,-795,0,1750194460,12649.726125950001,93.84006243000476,54312.85191456001 2025-06-17,21:07:42.000,168,11069601,-795,0,1750194461,12649.874324769997,93.8682589500022,54312.99165696001 2025-06-17,21:07:43.000,168,11069602,-795,0,1750194462,12649.840643219992,93.93170112000371,54312.93576 2025-06-17,21:07:44.000,168,11069624,-795,0,1750194463,12649.867588460002,93.86120982000284,54312.75409488001 2025-06-17,21:07:45.000,168,11069649,-795,0,1750194464,12649.881061079992,93.88940634000028,54312.67723656 2025-06-17,21:07:46.000,168,11069638,-795,0,1750194465,12649.908006320002,93.88235721000092,54312.71915928 2025-06-17,21:07:47.000,168,11069619,-795,0,1750194466,12649.982105729992,93.88940634000028,54312.89383728 2025-06-17,21:07:48.000,168,11069623,-795,0,1750194467,12650.042732519993,93.82596416999877,54313.1803092 2025-06-17,21:07:49.000,168,11069631,-795,0,1750194468,12650.069677760002,93.85416069000348,54313.145373600004 2025-06-17,21:07:50.000,168,11069654,-795,0,1750194469,12650.103359309993,93.81891503999941,54313.11043800001 2025-06-17,21:07:51.000,168,11069547,-795,0,1750194470,12650.116831929998,93.80481678000069,54313.08947664001 2025-06-17,21:07:52.000,168,11069603,-795,0,1750194471,12650.197667649998,93.77662026000326,54312.89383728 2025-06-17,21:07:53.000,168,11069609,-795,0,1750194472,12650.238085509998,93.7695711300039,54312.830953200006 2025-06-17,21:07:54.000,168,11069621,-795,0,1750194473,12650.224612889993,93.71317809000175,54312.90082440001 2025-06-17,21:07:55.000,168,11069602,-795,0,1750194474,12650.217876579998,93.69203070000367,54312.74012064 2025-06-17,21:07:56.000,168,11069637,-795,0,1750194475,12650.41322956999,93.6215394000028,54313.30607736001 2025-06-17,21:07:57.000,168,11069637,-795,0,1750194476,12650.45364742999,93.60744114000408,54313.28511600001 2025-06-17,21:07:58.000,168,11069647,-795,0,1750194477,12650.419965879999,93.60744114000408,54313.20127056 2025-06-17,21:07:59.000,168,11069610,-795,0,1750194478,12650.460383739999,93.58629374999873,54313.28511600001 2025-06-17,21:08:00.000,168,11069658,-795,0,1750194479,12650.440174809999,93.56514636000065,54312.94274712001 2025-06-17,21:08:01.000,168,11069631,-795,0,1750194480,12650.487328979994,93.58629374999873,54312.98466984 2025-06-17,21:08:02.000,168,11069651,-795,0,1750194481,12650.507537909994,93.56514636000065,54312.998644080006 2025-06-17,21:08:03.000,168,11069679,-795,0,1750194482,12650.61531886999,93.60744114000408,54313.13838648001 2025-06-17,21:08:04.000,168,11069621,-795,0,1750194483,12650.669209349995,93.5580972300013,54313.51569096 2025-06-17,21:08:05.000,168,11069609,-795,0,1750194484,12650.71636351999,93.58629374999873,54313.5646008 2025-06-17,21:08:06.000,168,11069614,-795,0,1750194485,12650.78372662,93.55104810000194,54313.54363944001 2025-06-17,21:08:07.000,168,11069583,-795,0,1750194486,12650.80393555,93.57924461999937,54313.42485840001 2025-06-17,21:08:08.000,168,11069586,-795,0,1750194487,12650.9049802,93.58629374999873,54313.45280688001 2025-06-17,21:08:09.000,168,11069617,-795,0,1750194488,12650.965606990001,93.59334287999809,54313.313064480004 2025-06-17,21:08:10.000,168,11069637,-795,0,1750194489,12650.965606990001,93.54399897000258,54313.20825768001 2025-06-17,21:08:11.000,168,11069617,-795,0,1750194490,12651.059915329992,93.54399897000258,54313.215244800005 2025-06-17,21:08:12.000,168,11069626,-795,0,1750194491,12651.187905220002,93.48055680000107,54313.54363944001 2025-06-17,21:08:13.000,168,11069611,-795,0,1750194492,12651.282213559993,93.48055680000107,54313.69735608 2025-06-17,21:08:14.000,168,11069646,-795,0,1750194493,12651.349576660003,93.43826202000491,54313.76024016001 2025-06-17,21:08:15.000,168,11069568,-795,0,1750194494,12651.356312969998,93.42416375999892,54313.59254928001 2025-06-17,21:08:16.000,168,11069561,-795,0,1750194495,12651.484302859993,93.3748198500034,54313.66242048001 2025-06-17,21:08:17.000,168,11069643,-795,0,1750194496,12651.565138579994,93.38891811000212,54313.41088416 2025-06-17,21:08:18.000,168,11069625,-795,0,1750194497,12651.639237989999,93.30432855000254,54313.44581976001 2025-06-17,21:08:19.000,168,11069641,-795,0,1750194498,12651.67965585,93.34662332999869,54313.34101296 2025-06-17,21:08:20.000,168,11069654,-795,0,1750194499,12651.72007371,93.23383725000167,54313.264154640005 2025-06-17,21:08:21.000,168,11069624,-795,0,1750194500,12651.787436809995,93.19859160000487,54313.65543336 2025-06-17,21:08:22.000,168,11069628,-795,0,1750194501,12651.86153622,93.12105117000465,54313.71133032001 2025-06-17,21:08:23.000,168,11069540,-795,0,1750194502,12651.848063599995,93.07170726000186,54313.61351064001 2025-06-17,21:08:24.000,168,11069624,-795,0,1750194503,12651.83459097999,93.05055987000378,54313.60652352 2025-06-17,21:08:25.000,168,11069618,-795,0,1750194504,12651.80090943,93.03646160999779,54313.11742512001 2025-06-17,21:08:26.000,168,11069633,-795,0,1750194505,12651.827854669995,93.07170726000186,54313.2501804 2025-06-17,21:08:27.000,168,11069610,-795,0,1750194506,12651.83459097999,93.05055987000378,54313.34800008 2025-06-17,21:08:28.000,168,11069636,-795,0,1750194507,12651.95584455999,93.00121596000099,54313.53665232 2025-06-17,21:08:29.000,168,11069630,-795,0,1750194508,12651.93563562999,92.93777378999948,54313.80216288 2025-06-17,21:08:30.000,168,11069646,-795,0,1750194509,12651.89521776999,92.92367553000076,54313.76024016001 2025-06-17,21:08:31.000,168,11069602,-795,0,1750194510,12651.87500883999,92.89547901000333,54313.7742144 2025-06-17,21:08:32.000,168,11069599,-795,0,1750194511,12651.92216301,92.88842988000397,54313.78120152001 2025-06-17,21:08:33.000,168,11069602,-795,0,1750194512,12651.94237194,92.8179385800031,54313.66242048001 2025-06-17,21:08:34.000,168,11069627,-795,0,1750194513,12652.04341659,92.76859467000031,54313.62049776001 2025-06-17,21:08:35.000,168,11069627,-795,0,1750194514,12652.02320766,92.72629989000416,54313.57857504 2025-06-17,21:08:36.000,168,11069605,-795,0,1750194515,12652.117515999991,92.62761206999858,54313.599536400005 2025-06-17,21:08:37.000,168,11069657,-795,0,1750194516,12652.184879100001,92.58531729000242,54313.96286664 2025-06-17,21:08:38.000,168,11069624,-795,0,1750194517,12652.245505890001,92.58531729000242,54313.95587952001 2025-06-17,21:08:39.000,168,11069626,-795,0,1750194518,12652.198351719991,92.55712076999771,54313.80915000001 2025-06-17,21:08:40.000,168,11069628,-795,0,1750194519,12652.191615409996,92.51482599000155,54313.62049776001 2025-06-17,21:08:41.000,168,11069619,-795,0,1750194520,12652.258978509992,92.4584329499994,54313.648446240004 2025-06-17,21:08:42.000,168,11069633,-795,0,1750194521,12652.299396369992,92.41613817000325,54313.431845520005 2025-06-17,21:08:43.000,168,11069639,-795,0,1750194522,12652.346550540002,92.40203991000453,54313.59254928001 2025-06-17,21:08:44.000,168,11069623,-795,0,1750194523,12652.461067809993,92.3597451300011,54313.61351064001 2025-06-17,21:08:45.000,168,11069658,-795,0,1750194524,12652.413913639997,92.31745034999767,54313.71133032001 2025-06-17,21:08:46.000,168,11069639,-795,0,1750194525,12652.434122569997,92.2610573100028,54313.67639472 2025-06-17,21:08:47.000,168,11069604,-795,0,1750194526,12652.454331499997,92.24695905000408,54313.75325304 2025-06-17,21:08:48.000,168,11069638,-795,0,1750194527,12652.488013050002,92.27515557000152,54313.68338184 2025-06-17,21:08:49.000,168,11069628,-795,0,1750194528,12652.447595190002,92.2963029599996,54313.634472 2025-06-17,21:08:50.000,168,11069604,-795,0,1750194529,12652.319605299992,92.28220470000088,54313.166334960006 2025-06-17,21:08:51.000,168,11069641,-795,0,1750194530,12652.353286849997,92.21876252999937,54313.382935680005 2025-06-17,21:08:52.000,168,11069670,-795,0,1750194531,12652.400441019992,92.14122209999914,54313.431845520005 2025-06-17,21:08:53.000,168,11069600,-795,0,1750194532,12652.474540429997,92.09187819000363,54313.62748488 2025-06-17,21:08:54.000,168,11069654,-795,0,1750194533,12652.521694599993,92.04253428000084,54313.87203408 2025-06-17,21:08:55.000,168,11069600,-795,0,1750194534,12652.494749359998,92.00023950000468,54313.8440856 2025-06-17,21:08:56.000,168,11069611,-795,0,1750194535,12652.467804120002,91.96499385000061,54313.76024016001 2025-06-17,21:08:57.000,168,11069608,-795,0,1750194536,12652.481276739993,91.96499385000061,54313.767227280005 2025-06-17,21:08:58.000,168,11069604,-795,0,1750194537,12652.535167219998,91.94384646000253,54313.57158792001 2025-06-17,21:08:59.000,168,11069589,-795,0,1750194538,12652.494749359998,91.92974820000381,54313.60652352 2025-06-17,21:09:00.000,168,11069628,-795,0,1750194539,12652.461067809993,91.95089559000189,54313.431845520005 2025-06-17,21:09:01.000,168,11069633,-795,0,1750194540,12652.508221980002,91.92974820000381,54313.51569096 2025-06-17,21:09:02.000,168,11069651,-795,0,1750194541,12652.575585079998,91.85220777000359,54313.78818864001 2025-06-17,21:09:03.000,168,11069600,-795,0,1750194542,12652.521694599993,91.88040429000102,54313.72530456 2025-06-17,21:09:04.000,168,11069632,-795,0,1750194543,12652.562112459993,91.91564993999782,54313.669407600006 2025-06-17,21:09:05.000,168,11069605,-795,0,1750194544,12652.589057699988,91.90860080999846,54313.51569096 2025-06-17,21:09:06.000,168,11069603,-795,0,1750194545,12652.629475559988,91.9015516799991,54313.3200516 2025-06-17,21:09:07.000,168,11069647,-795,0,1750194546,12652.629475559988,91.9015516799991,54313.34101296 2025-06-17,21:09:08.000,168,11069611,-795,0,1750194547,12652.609266629988,91.89450254999974,54313.334025840006 2025-06-17,21:09:09.000,168,11069594,-795,0,1750194548,12652.636211869998,91.93679733000317,54313.47376824001 2025-06-17,21:09:10.000,168,11069619,-795,0,1750194549,12652.595794009998,91.97204297999997,54313.62049776001 2025-06-17,21:09:11.000,168,11069601,-795,0,1750194550,12652.582321389993,92.02138689000276,54313.68338184 2025-06-17,21:09:12.000,168,11069601,-795,0,1750194551,12652.629475559988,92.04253428000084,54313.71133032001 2025-06-17,21:09:13.000,168,11069635,-795,0,1750194552,12652.663157109993,92.09187819000363,54313.78120152001 2025-06-17,21:09:14.000,168,11069569,-795,0,1750194553,12652.683366039993,92.18351688000257,54313.73927880001 2025-06-17,21:09:15.000,168,11069657,-795,0,1750194554,12652.663157109993,92.19761514000129,54313.51569096 2025-06-17,21:09:16.000,168,11069619,-795,0,1750194555,12652.784410689994,92.25400818000344,54313.55761368 2025-06-17,21:09:17.000,168,11069624,-795,0,1750194556,12652.824828549994,92.31745034999767,54313.718317440005 2025-06-17,21:09:18.000,168,11069608,-795,0,1750194557,12652.878719029999,92.36679426000046,54313.886008320005 2025-06-17,21:09:19.000,168,11069562,-795,0,1750194558,12652.89219164999,92.43023643000197,54313.92793104001 2025-06-17,21:09:20.000,168,11069623,-795,0,1750194559,12652.804619619994,92.46548207999876,54313.78120152001 2025-06-17,21:09:21.000,168,11069635,-795,0,1750194560,12652.83156485999,92.48662947000412,54313.86504696 2025-06-17,21:09:22.000,168,11069621,-795,0,1750194561,12652.83156485999,92.52187512000091,54313.76024016001 2025-06-17,21:09:23.000,168,11069636,-795,0,1750194562,12652.89219164999,92.58531729000242,54313.66242048001 2025-06-17,21:09:24.000,168,11069618,-795,0,1750194563,12652.91913689,92.64171033000457,54313.76024016001 2025-06-17,21:09:25.000,168,11069652,-795,0,1750194564,12652.85177378999,92.68400511000073,54313.75325304 2025-06-17,21:09:26.000,168,11069580,-795,0,1750194565,12652.804619619994,92.7051524999988,54313.75325304 2025-06-17,21:09:27.000,168,11069569,-795,0,1750194566,12652.710311279989,92.76859467000031,54313.80216288 2025-06-17,21:09:28.000,168,11069638,-795,0,1750194567,12652.757465449999,92.77564379999967,54313.89998256 2025-06-17,21:09:29.000,168,11069625,-795,0,1750194568,12652.717047589998,92.77564379999967,54313.983828000004 2025-06-17,21:09:30.000,168,11069664,-795,0,1750194569,12652.629475559988,92.82498771000246,54313.75325304 2025-06-17,21:09:31.000,168,11069643,-795,0,1750194570,12652.629475559988,92.8179385800031,54313.61351064001 2025-06-17,21:09:32.000,168,11069624,-795,0,1750194571,12652.690102349989,92.83203684000182,54313.73927880001 2025-06-17,21:09:33.000,168,11069602,-795,0,1750194572,12652.663157109993,92.86728248999862,54313.78120152001 2025-06-17,21:09:34.000,168,11069594,-795,0,1750194573,12652.696838659998,92.86728248999862,54313.7043432 2025-06-17,21:09:35.000,168,11069584,-795,0,1750194574,12652.616002939998,92.84613510000054,54313.80216288 2025-06-17,21:09:36.000,168,11069599,-795,0,1750194575,12652.663157109993,92.8531842299999,54313.80915000001 2025-06-17,21:09:37.000,168,11069587,-795,0,1750194576,12652.636211869998,92.83908597000118,54313.92094392 2025-06-17,21:09:38.000,168,11069613,-795,0,1750194577,12652.656420799998,92.90957727000205,54313.92094392 2025-06-17,21:09:39.000,168,11069638,-795,0,1750194578,12652.636211869998,92.9518720499982,54313.64145912001 2025-06-17,21:09:40.000,168,11069605,-795,0,1750194579,12652.582321389993,92.95892118000484,54313.62049776001 2025-06-17,21:09:41.000,168,11069645,-795,0,1750194580,12652.636211869998,92.99416683000163,54313.69036896001 2025-06-17,21:09:42.000,168,11069626,-795,0,1750194581,12652.656420799998,93.02236334999907,54313.73927880001 2025-06-17,21:09:43.000,168,11069577,-795,0,1750194582,12652.642948179993,93.00826509000035,54313.86504696 2025-06-17,21:09:44.000,168,11069636,-795,0,1750194583,12652.642948179993,93.12105117000465,54313.79517576 2025-06-17,21:09:45.000,168,11069593,-795,0,1750194584,12652.683366039993,93.17744420999952,54313.87203408 2025-06-17,21:09:46.000,168,11069564,-795,0,1750194585,12652.777674379999,93.2126898600036,54313.7043432 2025-06-17,21:09:47.000,168,11069563,-795,0,1750194586,12652.865246409994,93.13514943000337,54313.69735608 2025-06-17,21:09:48.000,168,11069590,-795,0,1750194587,12653.006708919995,93.17039508000016,54313.66242048001 2025-06-17,21:09:49.000,168,11069624,-795,0,1750194588,12652.99323629999,93.10695290999865,54313.816137120004 2025-06-17,21:09:50.000,168,11069619,-795,0,1750194589,12652.91913689,93.18449333999888,54313.68338184 2025-06-17,21:09:51.000,168,11069603,-795,0,1750194590,12652.89892796,93.2620337699991,54313.934918160005 2025-06-17,21:09:52.000,168,11069588,-795,0,1750194591,12652.89892796,93.33252506999997,54313.96985376 2025-06-17,21:09:53.000,168,11069579,-795,0,1750194592,12652.95281843999,93.42416375999892,54313.99780224001 2025-06-17,21:09:54.000,168,11069637,-795,0,1750194593,12653.026917849995,93.5228515800045,54314.06767344 2025-06-17,21:09:55.000,168,11069611,-795,0,1750194594,12653.006708919995,93.54399897000258,54313.90696968001 2025-06-17,21:09:56.000,168,11069608,-795,0,1750194595,12653.09428094999,93.6567850499996,54313.71133032001 2025-06-17,21:09:57.000,168,11069574,-795,0,1750194596,12653.168380359995,93.69907983000303,54313.7742144 2025-06-17,21:09:58.000,168,11069614,-795,0,1750194597,12653.249216079996,93.74842373999854,54313.8440856 2025-06-17,21:09:59.000,168,11069625,-795,0,1750194598,12653.24247977,93.74842373999854,54314.07466056001 2025-06-17,21:10:00.000,168,11069633,-795,0,1750194599,12653.229007149996,93.79776765000133,54313.96985376 2025-06-17,21:10:01.000,168,11069623,-795,0,1750194600,12653.28289763,93.79776765000133,54314.11658328001 2025-06-17,21:10:02.000,168,11069621,-795,0,1750194601,12653.316579179991,93.84711156000412,54314.102609040005 2025-06-17,21:10:03.000,168,11069646,-795,0,1750194602,12653.390678589996,93.85416069000348,54314.21440296001 2025-06-17,21:10:04.000,168,11069613,-795,0,1750194603,12653.464778000001,93.89645546999964,54314.06767344 2025-06-17,21:10:05.000,168,11069611,-795,0,1750194604,12653.511932169997,93.91055372999836,54314.09562192001 2025-06-17,21:10:06.000,168,11069615,-795,0,1750194605,12653.538877409992,93.8682589500022,54314.09562192001 2025-06-17,21:10:07.000,168,11069612,-795,0,1750194606,12653.633185749997,93.903504599999,54314.18645448 2025-06-17,21:10:08.000,168,11069671,-795,0,1750194607,12653.606240510002,93.86120982000284,54314.36113248001 2025-06-17,21:10:09.000,168,11069592,-795,0,1750194608,12653.599504199992,93.81891503999941,54314.340171120006 2025-06-17,21:10:10.000,168,11069586,-795,0,1750194609,12653.599504199992,93.81186591000005,54314.270299920005 2025-06-17,21:10:11.000,168,11069669,-795,0,1750194610,12653.693812539997,93.79776765000133,54314.33318400001 2025-06-17,21:10:12.000,168,11069637,-795,0,1750194611,12653.808329809988,93.81891503999941,54314.27728704 2025-06-17,21:10:13.000,168,11069646,-795,0,1750194612,12653.862220289993,93.79776765000133,54314.340171120006 2025-06-17,21:10:14.000,168,11069611,-795,0,1750194613,12653.936319699998,93.82596416999877,54314.35414536 2025-06-17,21:10:15.000,168,11069612,-795,0,1750194614,12653.949792319989,93.81186591000005,54314.23536432 2025-06-17,21:10:16.000,168,11069655,-795,0,1750194615,12653.990210179989,93.81891503999941,54314.556771840005 2025-06-17,21:10:17.000,168,11069618,-795,0,1750194616,12654.064309589994,93.82596416999877,54314.56375896 2025-06-17,21:10:18.000,168,11069618,-795,0,1750194617,12654.064309589994,93.84006243000476,54314.57773320001 2025-06-17,21:10:19.000,168,11069622,-795,0,1750194618,12654.097991139999,93.8682589500022,54314.507862000006 2025-06-17,21:10:20.000,168,11069614,-795,0,1750194619,12654.084518519994,93.93875025000307,54314.30523552 2025-06-17,21:10:21.000,168,11069588,-795,0,1750194620,12654.205772099995,93.93875025000307,54314.34715824 2025-06-17,21:10:22.000,168,11069602,-795,0,1750194621,12654.30008044,93.92465199000435,54314.51484912 2025-06-17,21:10:23.000,168,11069567,-795,0,1750194622,12654.306816749995,94.00924155000394,54314.39606808 2025-06-17,21:10:24.000,168,11069606,-795,0,1750194623,12654.30008044,94.02333981000265,54314.605681680005 2025-06-17,21:10:25.000,168,11069614,-795,0,1750194624,12654.27987151,94.03038894000201,54314.5427976 2025-06-17,21:10:26.000,168,11069661,-795,0,1750194625,12654.32028937,93.97399589999986,54314.59170744 2025-06-17,21:10:27.000,168,11069609,-795,0,1750194626,12654.3404983,93.98809415999858,54314.73843696 2025-06-17,21:10:28.000,168,11069630,-795,0,1750194627,12654.3404983,94.05858545999945,54314.724462720005 2025-06-17,21:10:29.000,168,11069634,-795,0,1750194628,12654.468488189996,93.95989764000115,54314.62664304001 2025-06-17,21:10:30.000,168,11069637,-795,0,1750194629,12654.45501556999,93.97399589999986,54314.47991352001 2025-06-17,21:10:31.000,168,11069601,-795,0,1750194630,12654.495433429991,93.91760285999771,54314.49388776 2025-06-17,21:10:32.000,168,11069639,-795,0,1750194631,12654.556060219991,93.88940634000028,54314.556771840005 2025-06-17,21:10:33.000,168,11069589,-795,0,1750194632,12654.623423320001,93.84711156000412,54314.941063440005 2025-06-17,21:10:34.000,168,11069598,-795,0,1750194633,12654.657104869992,93.83301329999813,54314.85023088 2025-06-17,21:10:35.000,168,11069607,-795,0,1750194634,12654.677313799992,93.79071852000197,54314.92010208 2025-06-17,21:10:36.000,168,11069598,-795,0,1750194635,12654.731204279997,93.80481678000069,54314.89914072 2025-06-17,21:10:37.000,168,11069613,-795,0,1750194636,12654.892875719997,93.73432547999982,54314.88516648001 2025-06-17,21:10:38.000,168,11069575,-795,0,1750194637,12654.926557270002,93.70612896000239,54314.80830816 2025-06-17,21:10:39.000,168,11069550,-795,0,1750194638,12654.973711439998,93.6567850499996,54314.80132104 2025-06-17,21:10:40.000,168,11069663,-795,0,1750194639,12654.919820959993,93.62858853000216,54314.62664304001 2025-06-17,21:10:41.000,168,11069581,-795,0,1750194640,12654.946766200002,93.57219549000001,54314.91311496001 2025-06-17,21:10:42.000,168,11069595,-795,0,1750194641,12654.933293579998,93.52990071000386,54314.97599904 2025-06-17,21:10:43.000,168,11069622,-795,0,1750194642,12654.940029889993,93.48760593000043,54315.0668316 2025-06-17,21:10:44.000,168,11069619,-795,0,1750194643,12654.913084649997,93.47350767000171,54314.9969604 2025-06-17,21:10:45.000,168,11069598,-795,0,1750194644,12654.953502509998,93.43121288999828,54315.15067704001 2025-06-17,21:10:46.000,168,11069634,-795,0,1750194645,12654.966975130003,93.45236028000363,54314.89914072 2025-06-17,21:10:47.000,168,11069621,-795,0,1750194646,12654.886139410002,93.45940941000299,54314.80132104 2025-06-17,21:10:48.000,168,11069625,-795,0,1750194647,12654.906348340002,93.43826202000491,54314.82926952 2025-06-17,21:10:49.000,168,11069562,-795,0,1750194648,12654.886139410002,93.41711462999956,54314.81529528001 2025-06-17,21:10:50.000,168,11069594,-795,0,1750194649,12654.879403099992,93.42416375999892,54314.96202480001 2025-06-17,21:10:51.000,168,11069586,-795,0,1750194650,12654.919820959993,93.40301637000084,54315.03189600001 2025-06-17,21:10:52.000,168,11069641,-795,0,1750194651,12655.000656679993,93.39596724000148,54315.059844480005 2025-06-17,21:10:53.000,168,11069579,-795,0,1750194652,12655.081492399993,93.38891811000212,54315.12272856001 2025-06-17,21:10:54.000,168,11069600,-795,0,1750194653,12655.135382879998,93.39596724000148,54314.90612784 2025-06-17,21:10:55.000,168,11069628,-795,0,1750194654,12655.121910259993,93.39596724000148,54314.80132104 2025-06-17,21:10:56.000,168,11069634,-795,0,1750194655,12655.24990014999,93.39596724000148,54314.80830816 2025-06-17,21:10:57.000,168,11069617,-795,0,1750194656,12655.344208489994,93.39596724000148,54314.82926952 2025-06-17,21:10:58.000,168,11069587,-795,0,1750194657,12655.45198944999,93.39596724000148,54315.11574144 2025-06-17,21:10:59.000,168,11069591,-795,0,1750194658,12655.546297789995,93.42416375999892,54315.010934640006 2025-06-17,21:11:00.000,168,11069612,-795,0,1750194659,12655.53282516999,93.43121288999828,54314.989973280004 2025-06-17,21:11:01.000,168,11069585,-795,0,1750194660,12655.76185971,93.39596724000148,54315.157664160004 2025-06-17,21:11:02.000,168,11069599,-795,0,1750194661,12655.896585909992,93.43121288999828,54315.12272856001 2025-06-17,21:11:03.000,168,11069626,-795,0,1750194662,12655.957212699992,93.43121288999828,54315.04587024 2025-06-17,21:11:04.000,168,11069597,-795,0,1750194663,12656.085202590002,93.44531115000427,54315.00394752001 2025-06-17,21:11:05.000,168,11069610,-795,0,1750194664,12656.132356759997,93.39596724000148,54314.98298616001 2025-06-17,21:11:06.000,168,11069580,-795,0,1750194665,12656.186247240003,93.39596724000148,54315.21356112 2025-06-17,21:11:07.000,168,11069574,-795,0,1750194666,12656.320973439993,93.36777072000405,54315.346316400006 2025-06-17,21:11:08.000,168,11069621,-795,0,1750194667,12656.415281779999,93.38891811000212,54315.43714896001 2025-06-17,21:11:09.000,168,11069591,-795,0,1750194668,12656.48938118999,93.34662332999869,54315.43016184 2025-06-17,21:11:10.000,168,11069635,-795,0,1750194669,12656.52979904999,93.34662332999869,54315.29041944001 2025-06-17,21:11:11.000,168,11069603,-795,0,1750194670,12656.61737108,93.31842681000126,54315.16465128 2025-06-17,21:11:12.000,168,11069579,-795,0,1750194671,12656.664525249995,93.24793551000039,54315.10176720001 2025-06-17,21:11:13.000,168,11069595,-795,0,1750194672,12656.79925145,93.24088638000103,54315.15067704001 2025-06-17,21:11:14.000,168,11069585,-795,0,1750194673,12656.88008717,93.18449333999888,54315.35330352 2025-06-17,21:11:15.000,168,11069597,-795,0,1750194674,12656.96092289,93.13514943000337,54315.31836792001 2025-06-17,21:11:16.000,168,11069609,-795,0,1750194675,12657.136066949992,93.09285464999994,54315.395226240005 2025-06-17,21:11:17.000,168,11069615,-795,0,1750194676,12657.223638980002,93.01531421999971,54315.50003304 2025-06-17,21:11:18.000,168,11069619,-795,0,1750194677,12657.358365179993,93.01531421999971,54315.493045920004 2025-06-17,21:11:19.000,168,11069586,-795,0,1750194678,12657.520036619993,92.93777378999948,54315.227535360005 2025-06-17,21:11:20.000,168,11069590,-795,0,1750194679,12657.479618759993,92.95892118000484,54315.15067704001 2025-06-17,21:11:21.000,168,11069591,-795,0,1750194680,12657.661499129994,92.88842988000397,54315.19259976 2025-06-17,21:11:22.000,168,11069588,-795,0,1750194681,12657.72886222999,92.89547901000333,54315.23452248 2025-06-17,21:11:23.000,168,11069538,-795,0,1750194682,12657.863588429995,92.86728248999862,54315.493045920004 2025-06-17,21:11:24.000,168,11069607,-795,0,1750194683,12657.95116045999,92.86728248999862,54315.57689136 2025-06-17,21:11:25.000,168,11069596,-795,0,1750194684,12658.03873249,92.88138075000461,54315.57689136 2025-06-17,21:11:26.000,168,11069587,-795,0,1750194685,12658.126304519996,92.8531842299999,54315.45811032001 2025-06-17,21:11:27.000,168,11069633,-795,0,1750194686,12658.227349169996,92.8531842299999,54315.3113808 2025-06-17,21:11:28.000,168,11069607,-795,0,1750194687,12658.314921199992,92.83908597000118,54315.29041944001 2025-06-17,21:11:29.000,168,11069584,-795,0,1750194688,12658.375547989992,92.78974205999839,54315.157664160004 2025-06-17,21:11:30.000,168,11069581,-795,0,1750194689,12658.503537880002,92.77564379999967,54315.206574 2025-06-17,21:11:31.000,168,11069605,-795,0,1750194690,12658.631527769998,92.72629989000416,54315.444136080005 2025-06-17,21:11:32.000,168,11069627,-795,0,1750194691,12658.732572419998,92.69810336999944,54315.62580120001 2025-06-17,21:11:33.000,168,11069590,-795,0,1750194692,12658.833617069999,92.62761206999858,54315.611826960005 2025-06-17,21:11:34.000,168,11069597,-795,0,1750194693,12658.779726589994,92.6064646800005,54315.62580120001 2025-06-17,21:11:35.000,168,11069570,-795,0,1750194694,12658.725836109988,92.65580859000329,54315.40221336 2025-06-17,21:11:36.000,168,11069556,-795,0,1750194695,12658.678681939993,92.79679118999775,54315.325355040004 2025-06-17,21:11:37.000,168,11069604,-795,0,1750194696,12658.779726589994,92.88842988000397,54315.4511232 2025-06-17,21:11:38.000,168,11069621,-795,0,1750194697,12658.88750754999,92.9659703100042,54315.45811032001 2025-06-17,21:11:39.000,168,11069574,-795,0,1750194698,12658.99528851,93.04351074000442,54315.660736800004 2025-06-17,21:11:40.000,168,11069609,-795,0,1750194699,12659.042442679995,93.04351074000442,54315.660736800004 2025-06-17,21:11:41.000,168,11069571,-795,0,1750194700,12659.204114119995,93.02236334999907,54315.85637616 2025-06-17,21:11:42.000,168,11069582,-795,0,1750194701,12659.284949839996,93.02941247999843,54315.92624736 2025-06-17,21:11:43.000,168,11069573,-795,0,1750194702,12659.29842246,93.00121596000099,54315.92624736 2025-06-17,21:11:44.000,168,11069594,-795,0,1750194703,12659.27147721999,92.95892118000484,54315.57689136 2025-06-17,21:11:45.000,168,11069584,-795,0,1750194704,12659.27147721999,92.95892118000484,54315.43714896001 2025-06-17,21:11:46.000,168,11069601,-795,0,1750194705,12659.352312939991,92.9659703100042,54315.59785272 2025-06-17,21:11:47.000,168,11069612,-795,0,1750194706,12659.453357589991,92.93072466000012,54315.78650496 2025-06-17,21:11:48.000,168,11069581,-795,0,1750194707,12659.540929620001,92.88842988000397,54316.05900264001 2025-06-17,21:11:49.000,168,11069592,-795,0,1750194708,12659.540929620001,92.87433161999797,54315.98913144001 2025-06-17,21:11:50.000,168,11069579,-795,0,1750194709,12659.534193309992,92.83203684000182,54315.898298880005 2025-06-17,21:11:51.000,168,11069567,-795,0,1750194710,12659.615029029992,92.78974205999839,54315.88432464 2025-06-17,21:11:52.000,168,11069566,-795,0,1750194711,12659.635237959992,92.80384032000438,54315.681698160006 2025-06-17,21:11:53.000,168,11069599,-795,0,1750194712,12659.689128439997,92.76154554000095,54315.67471104001 2025-06-17,21:11:54.000,168,11069613,-795,0,1750194713,12659.743018920002,92.73334902000352,54315.75855648 2025-06-17,21:11:55.000,168,11069573,-795,0,1750194714,12659.796909399993,92.76154554000095,54315.62580120001 2025-06-17,21:11:56.000,168,11069584,-795,0,1750194715,12659.891217739998,92.66990685000201,54316.0450284 2025-06-17,21:11:57.000,168,11069601,-795,0,1750194716,12660.039416559994,92.65580859000329,54316.114899600005 2025-06-17,21:11:58.000,168,11069548,-795,0,1750194717,12660.120252279994,92.65580859000329,54316.08695112001 2025-06-17,21:11:59.000,168,11069551,-795,0,1750194718,12660.19435169,92.64875946000393,54316.00310568 2025-06-17,21:12:00.000,168,11069599,-795,0,1750194719,12660.12698858999,92.65580859000329,54315.7655436 2025-06-17,21:12:01.000,168,11069603,-795,0,1750194720,12660.221296929994,92.59941555000114,54315.611826960005 2025-06-17,21:12:02.000,168,11069540,-795,0,1750194721,12660.25497848,92.54302250999899,54315.55593000001 2025-06-17,21:12:03.000,168,11069568,-795,0,1750194722,12660.31560527,92.43023643000197,54315.63977544 2025-06-17,21:12:04.000,168,11069641,-795,0,1750194723,12660.22803323999,92.38794164999854,54315.88432464 2025-06-17,21:12:05.000,168,11069565,-795,0,1750194724,12660.153933829999,92.48662947000412,54315.947208720005 2025-06-17,21:12:06.000,168,11069592,-795,0,1750194725,12660.221296929994,92.51482599000155,54316.08695112001 2025-06-17,21:12:07.000,168,11069541,-795,0,1750194726,12660.22803323999,92.52187512000091,54315.996118560004 2025-06-17,21:12:08.000,168,11069576,-795,0,1750194727,12660.3358142,92.53597337999963,54316.03105416 2025-06-17,21:12:09.000,168,11069582,-795,0,1750194728,12660.38970467999,92.52892425000027,54315.95419584 2025-06-17,21:12:10.000,168,11069555,-795,0,1750194729,12660.37623206,92.47958034000476,54315.75156936001 2025-06-17,21:12:11.000,168,11069613,-795,0,1750194730,12660.43012253999,92.48662947000412,54315.78650496 2025-06-17,21:12:12.000,168,11069564,-795,0,1750194731,12660.55137611999,92.45138382000005,54315.95419584 2025-06-17,21:12:13.000,168,11069624,-795,0,1750194732,12660.571585049991,92.40203991000453,54316.08695112001 2025-06-17,21:12:14.000,168,11069585,-795,0,1750194733,12660.55137611999,92.4584329499994,54316.10791248001 2025-06-17,21:12:15.000,168,11069515,-795,0,1750194734,12660.43685885,92.48662947000412,54315.91926024001 2025-06-17,21:12:16.000,168,11069569,-795,0,1750194735,12660.29539634,92.44433469000069,54315.91926024001 2025-06-17,21:12:17.000,168,11069537,-795,0,1750194736,12660.322341579995,92.41613817000325,54315.779517840005 2025-06-17,21:12:18.000,168,11069597,-795,0,1750194737,12660.34928681999,92.33154861000367,54315.94022160001 2025-06-17,21:12:19.000,168,11069636,-795,0,1750194738,12660.43685885,92.30335208999895,54315.94022160001 2025-06-17,21:12:20.000,168,11069561,-795,0,1750194739,12660.39644099,92.30335208999895,54315.88432464 2025-06-17,21:12:21.000,168,11069594,-795,0,1750194740,12660.45033146999,92.2610573100028,54316.20573216001 2025-06-17,21:12:22.000,168,11069619,-795,0,1750194741,12660.55137611999,92.21171340000001,54316.19874504 2025-06-17,21:12:23.000,168,11069554,-795,0,1750194742,12660.632211839991,92.23286078999809,54316.20573216001 2025-06-17,21:12:24.000,168,11069601,-795,0,1750194743,12660.679366010001,92.16941862000385,54316.17778368001 2025-06-17,21:12:25.000,168,11069607,-795,0,1750194744,12660.760201730001,92.1623694900045,54315.94022160001 2025-06-17,21:12:26.000,168,11069594,-795,0,1750194745,12660.746729109997,92.1623694900045,54315.84240192001 2025-06-17,21:12:27.000,168,11069608,-795,0,1750194746,12660.908400549997,92.13417296999978,54315.79349208001 2025-06-17,21:12:28.000,168,11069606,-795,0,1750194747,12661.022917820002,92.09892732000299,54315.82144056001 2025-06-17,21:12:29.000,168,11069569,-795,0,1750194748,12661.029654129998,92.07777993000491,54315.86336328 2025-06-17,21:12:30.000,168,11069620,-795,0,1750194749,12660.901664240002,92.08482906000427,54315.47907168 2025-06-17,21:12:31.000,168,11069534,-795,0,1750194750,12661.009445199998,92.10597645000234,54315.75156936001 2025-06-17,21:12:32.000,168,11069471,-795,0,1750194751,12661.117226159993,92.12007471000106,54315.82144056001 2025-06-17,21:12:33.000,168,11069573,-795,0,1750194752,12661.083544609988,92.10597645000234,54315.92624736 2025-06-17,21:12:34.000,168,11069582,-795,0,1750194753,12661.130698779998,92.13417296999978,54315.779517840005 2025-06-17,21:12:35.000,168,11069553,-795,0,1750194754,12661.070071989998,92.16941862000385,54315.79349208001 2025-06-17,21:12:36.000,168,11069541,-795,0,1750194755,12661.083544609988,92.23286078999809,54315.947208720005 2025-06-17,21:12:37.000,168,11069604,-795,0,1750194756,12661.137435089993,92.22581165999873,54316.10092536 2025-06-17,21:12:38.000,168,11069602,-795,0,1750194757,12661.150907709998,92.22581165999873,54316.31053896 2025-06-17,21:12:39.000,168,11069511,-795,0,1750194758,12661.157644019993,92.17646775000321,54316.331500320004 2025-06-17,21:12:40.000,168,11069524,-795,0,1750194759,12661.171116639998,92.22581165999873,54316.114899600005 2025-06-17,21:12:41.000,168,11069547,-795,0,1750194760,12661.285633909989,92.21171340000001,54316.26162912 2025-06-17,21:12:42.000,168,11069581,-795,0,1750194761,12661.359733319994,92.20466427000065,54316.08695112001 2025-06-17,21:12:43.000,168,11069572,-795,0,1750194762,12661.46751427999,92.21876252999937,54316.15682232001 2025-06-17,21:12:44.000,168,11069608,-795,0,1750194763,12661.57529524,92.19761514000129,54316.19175792 2025-06-17,21:12:45.000,168,11069598,-795,0,1750194764,12661.66960357999,92.19056601000193,54316.19175792 2025-06-17,21:12:46.000,168,11069594,-795,0,1750194765,12661.71002143999,92.18351688000257,54316.37342304001 2025-06-17,21:12:47.000,168,11069587,-795,0,1750194766,12661.790857159991,92.20466427000065,54316.40835864 2025-06-17,21:12:48.000,168,11069603,-795,0,1750194767,12661.878429190001,92.25400818000344,54316.37342304001 2025-06-17,21:12:49.000,168,11069563,-795,0,1750194768,12661.851483949991,92.23286078999809,54316.36643592 2025-06-17,21:12:50.000,168,11069586,-795,0,1750194769,12661.77738454,92.21876252999937,54316.079964 2025-06-17,21:12:51.000,168,11069574,-795,0,1750194770,12661.77738454,92.13417296999978,54316.017079920006 2025-06-17,21:12:52.000,168,11069575,-795,0,1750194771,12661.885165499996,91.99319036999805,54316.163809440004 2025-06-17,21:12:53.000,168,11069575,-795,0,1750194772,12661.979473840001,91.90860080999846,54316.22669352001 2025-06-17,21:12:54.000,168,11069556,-795,0,1750194773,12662.006419079997,91.91564993999782,54316.2197064 2025-06-17,21:12:55.000,168,11069557,-795,0,1750194774,12662.013155389992,91.90860080999846,54316.39438440001 2025-06-17,21:12:56.000,168,11069580,-795,0,1750194775,12662.100727420002,91.92974820000381,54316.42932 2025-06-17,21:12:57.000,168,11069570,-795,0,1750194776,12662.168090519997,91.90860080999846,54316.46425560001 2025-06-17,21:12:58.000,168,11069540,-795,0,1750194777,12662.181563140002,91.91564993999782,54316.39438440001 2025-06-17,21:12:59.000,168,11069570,-795,0,1750194778,12662.262398860003,91.88745342000038,54316.24066776 2025-06-17,21:13:00.000,168,11069563,-795,0,1750194779,12662.289344099998,91.97909210999933,54316.22669352001 2025-06-17,21:13:01.000,168,11069559,-795,0,1750194780,12662.356707199993,91.94384646000253,54316.34547456001 2025-06-17,21:13:02.000,168,11069573,-795,0,1750194781,12662.417333989993,91.95794472000125,54316.401371520005 2025-06-17,21:13:03.000,168,11069560,-795,0,1750194782,12662.451015539998,91.96499385000061,54316.56207528001 2025-06-17,21:13:04.000,168,11069604,-795,0,1750194783,12662.504906019989,91.98614123999869,54316.51316544001 2025-06-17,21:13:05.000,168,11069592,-795,0,1750194784,12662.525114949989,92.00023950000468,54316.450281360005 2025-06-17,21:13:06.000,168,11069549,-795,0,1750194785,12662.572269119999,92.0143377600034,54316.36643592 2025-06-17,21:13:07.000,168,11069546,-795,0,1750194786,12662.71373163,92.02138689000276,54316.401371520005 2025-06-17,21:13:08.000,168,11069584,-795,0,1750194787,12662.75414949,92.02843602000212,54316.38739728 2025-06-17,21:13:09.000,168,11069541,-795,0,1750194788,12662.76762210999,92.0143377600034,54316.40835864 2025-06-17,21:13:10.000,168,11069586,-795,0,1750194789,12662.68678638999,92.03548515000148,54316.20573216001 2025-06-17,21:13:11.000,168,11069551,-795,0,1750194790,12662.781094729995,92.02843602000212,54316.569062400005 2025-06-17,21:13:12.000,168,11069565,-795,0,1750194791,12662.83498521,92.02843602000212,54316.59002376001 2025-06-17,21:13:13.000,168,11069563,-795,0,1750194792,12662.82824889999,91.95794472000125,54316.69483056 2025-06-17,21:13:14.000,168,11069561,-795,0,1750194793,12662.84845782999,91.95794472000125,54316.65290784 2025-06-17,21:13:15.000,168,11069565,-795,0,1750194794,12662.882139379995,91.95794472000125,54316.64592072 2025-06-17,21:13:16.000,168,11069559,-795,0,1750194795,12662.93602986,91.95794472000125,54316.46425560001 2025-06-17,21:13:17.000,168,11069534,-795,0,1750194796,12662.989920339991,91.94384646000253,54316.61098512001 2025-06-17,21:13:18.000,168,11069552,-795,0,1750194797,12663.030338199991,91.91564993999782,54316.56207528001 2025-06-17,21:13:19.000,168,11069557,-795,0,1750194798,12663.090964989991,91.85220777000359,54316.59701088 2025-06-17,21:13:20.000,168,11069568,-795,0,1750194799,12663.003392959996,91.8663060300023,54316.56207528001 2025-06-17,21:13:21.000,168,11069582,-795,0,1750194800,12663.084228679996,91.83810951000487,54316.64592072 2025-06-17,21:13:22.000,168,11069552,-795,0,1750194801,12663.097701300001,91.8028638600008,54316.57604952 2025-06-17,21:13:23.000,168,11069585,-635,0,1750194802,12663.192009639992,91.81696211999952,54316.71579192 2025-06-17,21:13:24.000,168,11069566,-795,0,1750194803,12663.218954880002,91.82401124999888,54316.58303664 2025-06-17,21:13:25.000,168,11069570,-795,0,1750194804,12663.239163810002,91.78171647000272,54316.54111392001 2025-06-17,21:13:26.000,168,11069564,-795,0,1750194805,12663.245900119997,91.75351994999801,54316.38739728 2025-06-17,21:13:27.000,168,11069557,-795,0,1750194806,12663.245900119997,91.69712691000313,54316.46425560001 2025-06-17,21:13:28.000,168,11069534,-795,0,1750194807,12663.165064399996,91.69007778000378,54316.603998 2025-06-17,21:13:29.000,168,11069565,-795,0,1750194808,12663.124646539996,91.68302865000442,54316.666882080004 2025-06-17,21:13:30.000,168,11069568,-795,0,1750194809,12663.064019749996,91.83106037999823,54316.47822984 2025-06-17,21:13:31.000,168,11069542,-795,0,1750194810,12663.131382849991,91.88040429000102,54316.36643592 2025-06-17,21:13:32.000,168,11069582,-795,0,1750194811,12663.380626320002,91.91564993999782,54316.70880480001 2025-06-17,21:13:33.000,168,11069561,-795,0,1750194812,12663.542297759988,91.87335516000167,54316.687843440006 2025-06-17,21:13:34.000,168,11069604,-795,0,1750194813,12663.623133479989,91.83810951000487,54316.617972240005 2025-06-17,21:13:35.000,168,11069530,-795,0,1750194814,12663.710705509999,91.78876560000208,54316.6738692 2025-06-17,21:13:36.000,168,11069577,-795,0,1750194815,12663.683760269989,91.78171647000272,54316.77168888 2025-06-17,21:13:37.000,168,11069558,-795,0,1750194816,12663.710705509999,91.75351994999801,54316.80662448001 2025-06-17,21:13:38.000,168,11069561,-795,0,1750194817,12663.811750159999,91.75351994999801,54316.9184184 2025-06-17,21:13:39.000,168,11069606,-795,0,1750194818,12663.771332299999,91.79581473000144,54316.91143128 2025-06-17,21:13:40.000,168,11069564,-795,0,1750194819,12663.609660859998,91.80991299000016,54316.617972240005 2025-06-17,21:13:41.000,168,11069624,-795,0,1750194820,12663.737650749994,91.82401124999888,54316.68085632001 2025-06-17,21:13:42.000,168,11069539,-795,0,1750194821,12663.74438705999,91.83106037999823,54316.736753280005 2025-06-17,21:13:43.000,168,11069523,-795,0,1750194822,12663.683760269989,91.83106037999823,54316.75072752 2025-06-17,21:13:44.000,168,11069543,-795,0,1750194823,12663.636606099994,91.84515864000423,54316.80662448001 2025-06-17,21:13:45.000,168,11069529,-795,0,1750194824,12663.535561449993,91.88745342000038,54316.84156008 2025-06-17,21:13:46.000,168,11069542,-795,0,1750194825,12663.501879899988,91.82401124999888,54316.855534320006 2025-06-17,21:13:47.000,168,11069596,-795,0,1750194826,12663.555770379993,91.88040429000102,54316.92540552001 2025-06-17,21:13:48.000,168,11069570,-795,0,1750194827,12663.596188239993,91.83810951000487,54317.11405776001 2025-06-17,21:13:49.000,168,11069573,-795,0,1750194828,12663.596188239993,91.84515864000423,54316.785663120005 2025-06-17,21:13:50.000,168,11069591,-795,0,1750194829,12663.596188239993,91.85925690000295,54316.687843440006 2025-06-17,21:13:51.000,168,11069548,-795,0,1750194830,12663.643342409989,91.83106037999823,54316.62495936 2025-06-17,21:13:52.000,168,11069543,-795,0,1750194831,12663.703969199989,91.82401124999888,54316.63893360001 2025-06-17,21:13:53.000,168,11069575,-795,0,1750194832,12663.83195909,91.72532343000057,54316.84854720001 2025-06-17,21:13:54.000,168,11069548,-795,0,1750194833,12663.84543170999,91.71122517000185,54316.785663120005 2025-06-17,21:13:55.000,168,11069580,-795,0,1750194834,12663.76459598999,91.71122517000185,54316.64592072 2025-06-17,21:13:56.000,168,11069605,-795,0,1750194835,12663.879113259994,91.78171647000272,54316.8136116 2025-06-17,21:13:57.000,168,11069555,-795,0,1750194836,12663.89258588,91.83106037999823,54316.63893360001 2025-06-17,21:13:58.000,168,11069536,-795,0,1750194837,12663.99363053,91.92269907000446,54316.70880480001 2025-06-17,21:13:59.000,168,11069564,-795,0,1750194838,12664.060993629995,91.94384646000253,54316.64592072 2025-06-17,21:14:00.000,168,11069560,-795,0,1750194839,12663.99363053,91.97204297999997,54316.52713968 2025-06-17,21:14:01.000,168,11069589,-795,0,1750194840,12664.04752100999,91.96499385000061,54316.75072752 2025-06-17,21:14:02.000,168,11069522,-795,0,1750194841,12664.060993629995,91.99319036999805,54316.785663120005 2025-06-17,21:14:03.000,168,11069529,-795,0,1750194842,12664.101411489995,92.07073079999827,54316.92540552001 2025-06-17,21:14:04.000,168,11069526,-795,0,1750194843,12664.101411489995,92.07777993000491,54316.94636688001 2025-06-17,21:14:05.000,168,11069579,-795,0,1750194844,12664.19571983,92.07777993000491,54316.94636688001 2025-06-17,21:14:06.000,168,11069571,-795,0,1750194845,12664.23613769,92.12007471000106,54316.70880480001 2025-06-17,21:14:07.000,168,11069547,-795,0,1750194846,12664.276555550001,92.12007471000106,54316.69483056 2025-06-17,21:14:08.000,168,11069567,-795,0,1750194847,12664.303500789996,92.1482712299985,54316.75072752 2025-06-17,21:14:09.000,168,11069554,-795,0,1750194848,12664.364127579996,92.17646775000321,54316.79265024 2025-06-17,21:14:10.000,168,11069569,-795,0,1750194849,12664.296764480001,92.23990992000472,54316.8136116 2025-06-17,21:14:11.000,168,11069547,-795,0,1750194850,12664.391072819992,92.2963029599996,54316.904444160005 2025-06-17,21:14:12.000,168,11069565,-795,0,1750194851,12664.519062710002,92.2963029599996,54317.08610928 2025-06-17,21:14:13.000,168,11069596,-795,0,1750194852,12664.552744259992,92.38089251999918,54317.08610928 2025-06-17,21:14:14.000,168,11069596,-795,0,1750194853,12664.593162119992,92.47253120999812,54316.86252144 2025-06-17,21:14:15.000,168,11069546,-795,0,1750194854,12664.579689500002,92.5077768600022,54316.76470176 2025-06-17,21:14:16.000,168,11069494,-795,0,1750194855,12664.620107360002,92.56416990000434,54316.82758584001 2025-06-17,21:14:17.000,168,11069550,-795,0,1750194856,12664.673997839993,92.6064646800005,54316.86950856 2025-06-17,21:14:18.000,168,11069568,-795,0,1750194857,12664.721152009988,92.64171033000457,54317.10008352 2025-06-17,21:14:19.000,168,11069578,-795,0,1750194858,12664.687470459998,92.69810336999944,54316.99527672001 2025-06-17,21:14:20.000,168,11069598,-795,0,1750194859,12664.748097249998,92.74039815000287,54316.953354000005 2025-06-17,21:14:21.000,168,11069570,-795,0,1750194860,12664.916504999994,92.78974205999839,54317.09309640001 2025-06-17,21:14:22.000,168,11069626,-795,0,1750194861,12665.02428595999,92.78974205999839,54316.953354000005 2025-06-17,21:14:23.000,168,11069575,-795,0,1750194862,12665.010813339999,92.82498771000246,54316.87649568001 2025-06-17,21:14:24.000,168,11069555,-795,0,1750194863,12665.13206692,92.83908597000118,54316.93239264 2025-06-17,21:14:25.000,168,11069553,-795,0,1750194864,12665.159012159995,92.86728248999862,54316.8834828 2025-06-17,21:14:26.000,168,11069576,-795,0,1750194865,12665.17248478,92.79679118999775,54317.09309640001 2025-06-17,21:14:27.000,168,11069587,-795,0,1750194866,12665.24658418999,92.84613510000054,54317.11405776001 2025-06-17,21:14:28.000,168,11069571,-795,0,1750194867,12665.401519319996,92.83203684000182,54317.33065848001 2025-06-17,21:14:29.000,168,11069546,-795,0,1750194868,12665.462146109996,92.86728248999862,54317.27476152 2025-06-17,21:14:30.000,168,11069575,-795,0,1750194869,12665.47561873,92.87433161999797,54317.072135040005 2025-06-17,21:14:31.000,168,11069489,-795,0,1750194870,12665.509300279991,92.93777378999948,54316.91143128 2025-06-17,21:14:32.000,168,11069543,-795,0,1750194871,12665.509300279991,92.88138075000461,54316.75771464001 2025-06-17,21:14:33.000,168,11069571,-795,0,1750194872,12665.529509209991,92.90252814000269,54316.80662448001 2025-06-17,21:14:34.000,168,11069563,-795,0,1750194873,12665.637290170002,92.81088945000374,54317.2677744 2025-06-17,21:14:35.000,168,11069581,-795,0,1750194874,12665.637290170002,92.88138075000461,54317.358606960006 2025-06-17,21:14:36.000,168,11069523,-795,0,1750194875,12665.644026479997,92.80384032000438,54317.30969712001 2025-06-17,21:14:37.000,168,11069548,-795,0,1750194876,12665.630553859992,92.74744728000223,54317.29572288 2025-06-17,21:14:38.000,168,11069570,-795,0,1750194877,12665.623817549997,92.7192507600048,54317.39354256 2025-06-17,21:14:39.000,168,11069498,-795,0,1750194878,12665.644026479997,92.65580859000329,54317.169954720004 2025-06-17,21:14:40.000,168,11069561,-795,0,1750194879,12665.563190759996,92.62056293999922,54316.9882896 2025-06-17,21:14:41.000,168,11069558,-795,0,1750194880,12665.536245520001,92.56416990000434,54317.0581608 2025-06-17,21:14:42.000,168,11069594,-795,0,1750194881,12665.502563969996,92.3949907799979,54317.10707064 2025-06-17,21:14:43.000,168,11069561,-795,0,1750194882,12665.43520087,92.35269600000174,54317.24681304 2025-06-17,21:14:44.000,168,11069587,-795,0,1750194883,12665.381310389996,92.24695905000408,54317.1979032 2025-06-17,21:14:45.000,168,11069590,-795,0,1750194884,12665.47561873,92.14122209999914,54317.42149104 2025-06-17,21:14:46.000,168,11069519,-795,0,1750194885,12665.462146109996,92.09892732000299,54317.43546528 2025-06-17,21:14:47.000,168,11069477,-795,0,1750194886,12665.39478301,92.05663253999955,54317.00925096 2025-06-17,21:14:48.000,168,11069551,-795,0,1750194887,12665.4554098,92.04253428000084,54317.121044880005 2025-06-17,21:14:49.000,168,11069582,-795,0,1750194888,12665.495827660001,92.02138689000276,54317.16296760001 2025-06-17,21:14:50.000,168,11069571,-795,0,1750194889,12665.448673489991,92.00023950000468,54316.9882896 2025-06-17,21:14:51.000,168,11069542,-795,0,1750194890,12665.4554098,92.04253428000084,54317.302709999996 2025-06-17,21:14:52.000,168,11069572,-795,0,1750194891,12665.583399689996,91.98614123999869,54317.37956832001 2025-06-17,21:14:53.000,168,11069531,-795,0,1750194892,12665.644026479997,91.98614123999869,54317.42847816001 2025-06-17,21:14:54.000,168,11069580,-795,0,1750194893,12665.711389579992,92.00023950000468,54317.42847816001 2025-06-17,21:14:55.000,168,11069498,-795,0,1750194894,12665.677708030002,92.0143377600034,54317.26078728001 2025-06-17,21:14:56.000,168,11069598,-795,0,1750194895,12665.711389579992,92.0143377600034,54317.0581608 2025-06-17,21:14:57.000,168,11069591,-795,0,1750194896,12665.691180649992,92.0495834100002,54317.09309640001 2025-06-17,21:14:58.000,168,11069567,-795,0,1750194897,12665.751807439992,92.0495834100002,54317.135019119996 2025-06-17,21:14:59.000,168,11069592,-795,0,1750194898,12665.677708030002,92.03548515000148,54317.44943952001 2025-06-17,21:15:00.000,168,11069550,-795,0,1750194899,12665.738334820002,91.99319036999805,54317.38655544 2025-06-17,21:15:01.000,168,11069564,-795,0,1750194900,12665.745071129997,91.96499385000061,54317.42847816001 2025-06-17,21:15:02.000,168,11069578,-795,0,1750194901,12665.785488989997,91.92269907000446,54317.54725920001 2025-06-17,21:15:03.000,168,11069465,-795,0,1750194902,12665.691180649992,91.9015516799991,54317.40052968001 2025-06-17,21:15:04.000,168,11069536,-795,0,1750194903,12665.765280059997,91.8663060300023,54317.169954720004 2025-06-17,21:15:05.000,168,11069548,-795,0,1750194904,12665.603608619997,91.81696211999952,54317.08610928 2025-06-17,21:15:06.000,168,11069535,-795,0,1750194905,12665.670971719992,91.74647081999865,54317.03021232 2025-06-17,21:15:07.000,168,11069543,-795,0,1750194906,12665.603608619997,91.68302865000442,54317.10008352 2025-06-17,21:15:08.000,168,11069552,-795,0,1750194907,12665.603608619997,91.62663561000227,54317.43546528 2025-06-17,21:15:09.000,168,11069525,-795,0,1750194908,12665.509300279991,91.57024257000012,54317.42847816001 2025-06-17,21:15:10.000,168,11069537,-795,0,1750194909,12665.33415622,91.53499692000332,54317.10707064 2025-06-17,21:15:11.000,168,11069470,-795,0,1750194910,12665.35436515,91.54909518000204,54317.302709999996 2025-06-17,21:15:12.000,168,11069502,-795,0,1750194911,12665.34762883999,91.51384952999797,54317.06514792001 2025-06-17,21:15:13.000,168,11069539,-795,0,1750194912,12665.27352943,91.51384952999797,54317.11405776001 2025-06-17,21:15:14.000,168,11069530,-795,0,1750194913,12665.199430019995,91.43630909999774,54316.9882896 2025-06-17,21:15:15.000,168,11069522,-795,0,1750194914,12665.08491274999,91.5208986600046,54316.89745704001 2025-06-17,21:15:16.000,168,11069512,-795,0,1750194915,12665.13206692,91.47860388000117,54317.18392896001 2025-06-17,21:15:17.000,168,11069557,-795,0,1750194916,12665.260056809995,91.47155475000181,54317.27476152 2025-06-17,21:15:18.000,168,11069553,-795,0,1750194917,12665.4554098,91.35171953999816,54317.21187744001 2025-06-17,21:15:19.000,168,11069502,-795,0,1750194918,12665.441937179996,91.18254041999899,54317.25380016 2025-06-17,21:15:20.000,168,11069540,-795,0,1750194919,12665.401519319996,90.97106652000366,54316.93937976 2025-06-17,21:15:21.000,168,11069530,-795,0,1750194920,12665.340892529995,90.85123131,54317.09309640001 2025-06-17,21:15:22.000,168,11069567,-795,0,1750194921,12665.33415622,90.81598566000321,54317.128032 2025-06-17,21:15:23.000,168,11069553,-795,0,1750194922,12665.35436515,90.74549436000234,54317.239825920005 2025-06-17,21:15:24.000,168,11069514,-795,0,1750194923,12665.34762883999,90.61861001999932,54317.49136224 2025-06-17,21:15:25.000,168,11069574,-795,0,1750194924,12665.26679311999,90.55516784999782,54317.43546528 2025-06-17,21:15:26.000,168,11069503,-795,0,1750194925,12665.22637525999,90.44943090000015,54317.39354256 2025-06-17,21:15:27.000,168,11069532,-795,0,1750194926,12665.13206692,90.42123438000272,54317.470400879996 2025-06-17,21:15:28.000,168,11069536,-795,0,1750194927,12665.0512312,90.393037859998,54317.190916080006 2025-06-17,21:15:29.000,168,11069538,-795,0,1750194928,12664.929977619999,90.36484134000057,54317.18392896001 2025-06-17,21:15:30.000,168,11069535,-795,0,1750194929,12664.781778799988,90.32959569000377,54317.01623808001 2025-06-17,21:15:31.000,168,11069574,-795,0,1750194930,12664.721152009988,90.32254656000441,54317.14200624001 2025-06-17,21:15:32.000,168,11069587,-795,0,1750194931,12664.667261529998,90.30844829999842,54317.53328496 2025-06-17,21:15:33.000,168,11069545,-795,0,1750194932,12664.431490679992,90.33664482000313,54317.26078728001 2025-06-17,21:15:34.000,168,11069537,-795,0,1750194933,12664.411281749992,90.37189046999993,54317.42847816001 2025-06-17,21:15:35.000,168,11069527,-795,0,1750194934,12664.269819239991,90.36484134000057,54317.358606960006 2025-06-17,21:15:36.000,168,11069590,-795,0,1750194935,12664.296764480001,90.38598872999864,54317.34463272 2025-06-17,21:15:37.000,168,11069570,-795,0,1750194936,12664.242873999996,90.40008699000464,54317.15598048 2025-06-17,21:15:38.000,168,11069580,-795,0,1750194937,12664.316973410001,90.35074308000185,54317.09309640001 2025-06-17,21:15:39.000,168,11069575,-795,0,1750194938,12664.25634662,90.30844829999842,54317.002263840004 2025-06-17,21:15:40.000,168,11069575,-795,0,1750194939,12664.283291859996,90.20271135000075,54317.128032 2025-06-17,21:15:41.000,168,11069565,-795,0,1750194940,12664.370863889992,90.08287614000437,54317.21187744001 2025-06-17,21:15:42.000,168,11069569,-795,0,1750194941,12664.532535329992,89.93484441000328,54317.42149104 2025-06-17,21:15:43.000,168,11069566,-795,0,1750194942,12664.505590089997,89.8502548500037,54317.37956832001 2025-06-17,21:15:44.000,168,11069547,-795,0,1750194943,12664.572953189992,89.70927225000196,54317.2677744 2025-06-17,21:15:45.000,168,11069559,-795,0,1750194944,12664.599898430002,89.62468269000237,54316.967328239996 2025-06-17,21:15:46.000,168,11069563,-795,0,1750194945,12664.626843669997,89.50484747999872,54317.01623808001 2025-06-17,21:15:47.000,168,11069541,-795,0,1750194946,12664.694206769993,89.42730704999849,54317.07912216 2025-06-17,21:15:48.000,168,11069544,-795,0,1750194947,12664.700943080003,89.29337358000339,54317.10008352 2025-06-17,21:15:49.000,168,11069520,-795,0,1750194948,12664.653788909993,89.20173489000445,54317.302709999996 2025-06-17,21:15:50.000,168,11069536,-795,0,1750194949,12664.626843669997,89.15944011000101,54317.24681304 2025-06-17,21:15:51.000,168,11069508,-795,0,1750194950,12664.512326399992,89.13829272000294,54317.22585168 2025-06-17,21:15:52.000,168,11069521,-795,0,1750194951,12664.505590089997,89.0959979399995,54317.20489032 2025-06-17,21:15:53.000,168,11069555,-795,0,1750194952,12664.458435920002,89.11009619999822,54317.121044880005 2025-06-17,21:15:54.000,168,11069538,-795,0,1750194953,12664.391072819992,89.15239098000166,54317.03021232 2025-06-17,21:15:55.000,168,11069543,-795,0,1750194954,12664.276555550001,89.19468575999781,54317.002263840004 2025-06-17,21:15:56.000,168,11069548,-795,0,1750194955,12664.1755109,89.20173489000445,54317.002263840004 2025-06-17,21:15:57.000,168,11069532,-795,0,1750194956,12664.10814779999,89.22993141000188,54317.337645600004 2025-06-17,21:15:58.000,168,11069492,-795,0,1750194957,12663.98689421999,89.22288228000252,54317.31668424 2025-06-17,21:15:59.000,168,11069552,-795,0,1750194958,12663.791541229999,89.25812792999932,54317.14200624001 2025-06-17,21:16:00.000,168,11069583,-795,0,1750194959,12663.677023959994,89.28632445000403,54317.05117368 2025-06-17,21:16:01.000,168,11069544,-795,0,1750194960,12663.629869789998,89.32157010000083,54316.93239264 2025-06-17,21:16:02.000,168,11069553,-795,0,1750194961,12663.589451929998,89.32157010000083,54316.80662448001 2025-06-17,21:16:03.000,168,11069587,-795,0,1750194962,12663.582715619988,89.37091401000362,54316.953354000005 2025-06-17,21:16:04.000,168,11069552,-795,0,1750194963,12663.535561449993,89.41320878999977,54316.86252144 2025-06-17,21:16:05.000,168,11069559,-795,0,1750194964,12663.582715619988,89.46255270000256,54317.21187744001 2025-06-17,21:16:06.000,168,11069547,-795,0,1750194965,12663.596188239993,89.52599487000407,54317.15598048 2025-06-17,21:16:07.000,168,11069514,-795,0,1750194966,12663.629869789998,89.5894370399983,54317.17694184 2025-06-17,21:16:08.000,168,11069577,-795,0,1750194967,12663.690496579999,89.62468269000237,54317.07912216 2025-06-17,21:16:09.000,168,11069555,-795,0,1750194968,12663.697232889994,89.68107573000452,54317.023225200006 2025-06-17,21:16:10.000,168,11069560,-795,0,1750194969,12663.697232889994,89.7374687699994,54316.736753280005 2025-06-17,21:16:11.000,168,11069531,-795,0,1750194970,12663.771332299999,89.77271442000347,54316.8136116 2025-06-17,21:16:12.000,168,11069539,-795,0,1750194971,12663.89258588,89.75861616000475,54316.953354000005 2025-06-17,21:16:13.000,168,11069546,-795,0,1750194972,12663.86564063999,89.7374687699994,54317.14200624001 2025-06-17,21:16:14.000,168,11069518,-795,0,1750194973,12663.838695399994,89.75861616000475,54317.15598048 2025-06-17,21:16:15.000,168,11069543,-795,0,1750194974,12663.690496579999,89.73041964000004,54317.03021232 2025-06-17,21:16:16.000,168,11069520,-795,0,1750194975,12663.609660859998,89.7022231200026,54317.08610928 2025-06-17,21:16:17.000,168,11069583,-795,0,1750194976,12663.474934659993,89.62468269000237,54317.15598048 2025-06-17,21:16:18.000,168,11069563,-795,0,1750194977,12663.286317979997,89.61058443000366,54316.91143128 2025-06-17,21:16:19.000,168,11069549,-795,0,1750194978,12663.050547129991,89.52599487000407,54316.8136116 2025-06-17,21:16:20.000,168,11069575,-795,0,1750194979,12662.87540307,89.46255270000256,54316.82059872 2025-06-17,21:16:21.000,168,11069520,-795,0,1750194980,12662.68678638999,89.41320878999977,54316.92540552001 2025-06-17,21:16:22.000,168,11069534,-795,0,1750194981,12662.504906019989,89.36386488000426,54317.03719944 2025-06-17,21:16:23.000,168,11069533,-795,0,1750194982,12662.349970889998,89.30747184000211,54317.002263840004 2025-06-17,21:16:24.000,168,11069547,-795,0,1750194983,12662.208508379998,89.28632445000403,54316.86950856 2025-06-17,21:16:25.000,168,11069554,-795,0,1750194984,12661.972737529992,89.27222618999804,54316.75771464001 2025-06-17,21:16:26.000,168,11069554,-795,0,1750194985,12661.918847050001,89.29337358000339,54316.38041016 2025-06-17,21:16:27.000,168,11069558,-795,0,1750194986,12661.844747639996,89.30747184000211,54316.40835864 2025-06-17,21:16:28.000,168,11069554,-795,0,1750194987,12661.891901809991,89.37796314000298,54316.34547456001 2025-06-17,21:16:29.000,168,11069548,-795,0,1750194988,12661.858220260001,89.39911053000105,54316.26162912 2025-06-17,21:16:30.000,168,11069576,-795,0,1750194989,12661.851483949991,89.49074922,54316.331500320004 2025-06-17,21:16:31.000,168,11069525,-795,0,1750194990,12661.864956569996,89.52599487000407,54316.29656472001 2025-06-17,21:16:32.000,168,11069480,-795,0,1750194991,12661.952528599992,89.63878095000109,54316.24066776 2025-06-17,21:16:33.000,168,11069568,-795,0,1750194992,12662.053573249992,89.68107573000452,54316.30355184001 2025-06-17,21:16:34.000,168,11069536,-795,0,1750194993,12662.154617899992,89.70927225000196,54315.80746632 2025-06-17,21:16:35.000,168,11069548,-795,0,1750194994,12662.161354210002,89.87845137000113,54315.80047920001 2025-06-17,21:16:36.000,168,11069555,-715,0,1750194995,12662.242189930002,89.90664788999857,54315.9751572 2025-06-17,21:16:37.000,168,11069511,-795,0,1750194996,12662.329761959998,89.97009006000008,54316.03804128001 2025-06-17,21:16:38.000,168,11069507,-795,0,1750194997,12662.376916129993,90.03353223000158,54316.29656472001 2025-06-17,21:16:39.000,168,11069556,-795,0,1750194998,12662.390388749998,90.08287614000437,54316.22669352001 2025-06-17,21:16:40.000,168,11069548,-795,0,1750194999,12662.235453619993,90.16746570000396,54316.0450284 2025-06-17,21:16:41.000,168,11069541,-795,0,1750195000,12662.296080409993,90.23090786999819,54316.14284808 2025-06-17,21:16:42.000,168,11069533,-795,0,1750195001,12662.323025649988,90.36484134000057,54316.05201552 2025-06-17,21:16:43.000,168,11069552,-795,0,1750195002,12662.323025649988,90.47762742000486,54315.996118560004 2025-06-17,21:16:44.000,168,11069543,-795,0,1750195003,12662.302816719988,90.58336437000253,54316.02406704 2025-06-17,21:16:45.000,168,11069514,-795,0,1750195004,12662.262398860003,90.69615044999955,54315.996118560004 2025-06-17,21:16:46.000,168,11069571,-795,0,1750195005,12662.195035759993,90.83713305000128,54316.14284808 2025-06-17,21:16:47.000,168,11069576,-795,0,1750195006,12662.134408969992,90.9640173900043,54316.163809440004 2025-06-17,21:16:48.000,168,11069561,-795,0,1750195007,12662.120936350002,91.06975434000196,54316.17778368001 2025-06-17,21:16:49.000,168,11069521,-795,0,1750195008,12662.107463729997,91.1966386799977,54316.25464200001 2025-06-17,21:16:50.000,168,11069554,-795,0,1750195009,12661.999682770002,91.28122824000457,54316.10791248001 2025-06-17,21:16:51.000,168,11069527,-795,0,1750195010,12662.040100630002,91.37286693000351,54315.947208720005 2025-06-17,21:16:52.000,168,11069577,-795,0,1750195011,12662.141145280002,91.42925996999838,54316.05201552 2025-06-17,21:16:53.000,168,11069526,-795,0,1750195012,12662.154617899992,91.44335823000438,54316.17778368001 2025-06-17,21:16:54.000,168,11069588,-795,0,1750195013,12662.188299449997,91.45040736000374,54316.22669352001 2025-06-17,21:16:55.000,168,11069548,-795,0,1750195014,12662.235453619993,91.40106345000095,54316.25464200001 2025-06-17,21:16:56.000,168,11069505,-795,0,1750195015,12662.363443509988,91.35171953999816,54316.2197064 2025-06-17,21:16:57.000,168,11069520,-795,0,1750195016,12662.457751849994,91.309424760002,54316.27560336001 2025-06-17,21:16:58.000,168,11069513,-795,0,1750195017,12662.579005429994,91.23893346000114,54316.29656472001 2025-06-17,21:16:59.000,168,11069531,-795,0,1750195018,12662.65310484,91.18958954999835,54315.996118560004 2025-06-17,21:17:01.000,168,11069544,-795,0,1750195020,12662.87540307,91.06975434000196,54316.079964 2025-06-17,21:17:02.000,168,11069579,-795,0,1750195021,12663.003392959996,91.03450868999789,54316.12188672 2025-06-17,21:17:03.000,168,11069557,-795,0,1750195022,12663.111173919991,91.04860695000389,54316.39438440001 2025-06-17,21:17:04.000,168,11069555,-795,0,1750195023,12663.299790600002,91.05565608000325,54316.41534576 2025-06-17,21:17:05.000,168,11069504,-795,0,1750195024,12663.447989419998,90.94286999999895,54316.46425560001 2025-06-17,21:17:06.000,168,11069525,-795,0,1750195025,12663.454725729993,90.90762435000215,54316.49220408001 2025-06-17,21:17:07.000,168,11069565,-795,0,1750195026,12663.434516799993,90.89352609000343,54316.352461680006 2025-06-17,21:17:08.000,168,11069564,-795,0,1750195027,12663.474934659993,90.88647696000407,54316.56207528001 2025-06-17,21:17:09.000,168,11069538,-795,0,1750195028,12663.447989419998,90.85828043999936,54316.57604952 2025-06-17,21:17:10.000,168,11069535,-795,0,1750195029,12663.414307869993,90.92172261000087,54316.61098512001 2025-06-17,21:17:11.000,168,11069560,-795,0,1750195030,12663.245900119997,90.90762435000215,54316.63893360001 2025-06-17,21:17:12.000,168,11069542,-795,0,1750195031,12663.198745950001,90.93582086999959,54316.77867600001 2025-06-17,21:17:13.000,168,11069509,-795,0,1750195032,12663.198745950001,91.00631217000046,54316.785663120005 2025-06-17,21:17:14.000,168,11069492,-795,0,1750195033,12663.232427499992,91.0627052100026,54316.91143128 2025-06-17,21:17:15.000,168,11069562,-795,0,1750195034,12663.198745950001,91.14729477000219,54316.86950856 2025-06-17,21:17:16.000,168,11069516,-795,0,1750195035,12663.205482259997,91.33762127999944,54316.63893360001 2025-06-17,21:17:17.000,168,11069567,-795,0,1750195036,12663.218954880002,91.37991606000287,54316.63893360001 2025-06-17,21:17:18.000,168,11069543,-795,0,1750195037,12663.286317979997,91.5208986600046,54316.71579192 2025-06-17,21:17:19.000,168,11069539,-795,0,1750195038,12663.380626320002,91.61958648000291,54316.8834828 2025-06-17,21:17:20.000,168,11069517,-795,0,1750195039,12663.414307869993,91.77466734000336,54316.8834828 2025-06-17,21:17:21.000,168,11069595,-795,0,1750195040,12663.468198349998,91.9015516799991,54316.834572960004 2025-06-17,21:17:22.000,168,11069523,-795,0,1750195041,12663.582715619988,92.0495834100002,54316.834572960004 2025-06-17,21:17:23.000,168,11069553,-795,0,1750195042,12663.650078719998,92.18351688000257,54316.86252144 2025-06-17,21:17:24.000,168,11069524,-795,0,1750195043,12663.791541229999,92.38089251999918,54316.855534320006 2025-06-17,21:17:25.000,168,11069558,-795,0,1750195044,12663.919531119995,92.49367860000348,54316.87649568001 2025-06-17,21:17:26.000,168,11069548,-795,0,1750195045,12664.00710314999,92.64875946000393,54316.8834828 2025-06-17,21:17:27.000,168,11069471,-795,0,1750195046,12664.03404839,92.72629989000416,54316.77867600001 2025-06-17,21:17:28.000,168,11069464,-795,0,1750195047,12664.07446625,92.71220162999816,54317.04418656001 2025-06-17,21:17:29.000,168,11069566,-795,0,1750195048,12664.081202559995,92.74039815000287,54317.190916080006 2025-06-17,21:17:30.000,168,11069543,-795,0,1750195049,12664.11488411,92.7051524999988,54317.15598048 2025-06-17,21:17:31.000,168,11069507,-795,0,1750195050,12664.000366839995,92.64875946000393,54317.07912216 2025-06-17,21:17:32.000,168,11069511,-795,0,1750195051,12664.081202559995,92.64171033000457,54316.93239264 2025-06-17,21:17:33.000,168,11069514,-795,0,1750195052,12664.060993629995,92.55712076999771,54317.0581608 2025-06-17,21:17:34.000,168,11069517,-795,0,1750195053,12664.000366839995,92.47253120999812,54316.93937976 2025-06-17,21:17:35.000,168,11069540,-795,0,1750195054,12663.959948979995,92.3244994800043,54316.86950856 2025-06-17,21:17:36.000,168,11069537,-795,0,1750195055,12663.86564063999,92.21876252999937,54317.0581608 2025-06-17,21:17:37.000,168,11069502,-795,0,1750195056,12663.959948979995,92.10597645000234,54317.14899336 2025-06-17,21:17:38.000,168,11069576,-795,0,1750195057,12664.00710314999,91.95794472000125,54317.20489032 2025-06-17,21:17:39.000,168,11069523,-795,0,1750195058,12664.06772993999,91.80991299000016,54317.27476152 2025-06-17,21:17:40.000,168,11069510,-795,0,1750195059,12664.14856565999,91.66188125999906,54317.14200624001 2025-06-17,21:17:41.000,168,11069496,-795,0,1750195060,12664.18898351999,91.48565301000053,54316.953354000005 2025-06-17,21:17:42.000,168,11069504,-795,0,1750195061,12664.330446029991,91.39401432000159,54317.04418656001 2025-06-17,21:17:43.000,168,11069516,-795,0,1750195062,12664.451699609992,91.2107369400037,54317.07912216 2025-06-17,21:17:44.000,168,11069549,-795,0,1750195063,12664.505590089997,91.10499998999876,54317.337645600004 2025-06-17,21:17:45.000,168,11069546,-795,0,1750195064,12664.559480570002,90.93582086999959,54317.35161984001 2025-06-17,21:17:46.000,168,11069536,-795,0,1750195065,12664.620107360002,90.82303479000257,54317.20489032 2025-06-17,21:17:47.000,168,11069542,-795,0,1750195066,12664.653788909993,90.70319957999891,54317.29572288 2025-06-17,21:17:48.000,168,11069508,-795,0,1750195067,12664.775042489993,90.63270827999804,54317.31668424 2025-06-17,21:17:49.000,168,11069490,-795,0,1750195068,12664.842405589989,90.59041350000189,54317.18392896001 2025-06-17,21:17:50.000,168,11069524,-795,0,1750195069,12664.801987729988,90.55516784999782,54317.11405776001 2025-06-17,21:17:51.000,168,11069503,-795,0,1750195070,12664.781778799988,90.55516784999782,54316.96034112 2025-06-17,21:17:52.000,168,11069507,-795,0,1750195071,12664.788515109998,90.55516784999782,54317.11405776001 2025-06-17,21:17:53.000,168,11069509,-795,0,1750195072,12664.768306179998,90.55516784999782,54317.23283880001 2025-06-17,21:17:54.000,168,11069488,-795,0,1750195073,12664.842405589989,90.61861001999932,54317.2677744 2025-06-17,21:17:55.000,168,11069545,-795,0,1750195074,12664.842405589989,90.73844523000298,54317.31668424 2025-06-17,21:17:56.000,168,11069556,-795,0,1750195075,12664.801987729988,90.83008392000193,54317.29572288 2025-06-17,21:17:57.000,168,11069515,-795,0,1750195076,12664.842405589989,90.95696825999767,54317.09309640001 2025-06-17,21:17:58.000,168,11069530,-795,0,1750195077,12664.936713929994,91.05565608000325,54317.190916080006 2025-06-17,21:17:59.000,168,11069487,-795,0,1750195078,12664.96365916999,91.15434390000155,54317.128032 2025-06-17,21:18:00.000,168,11069522,-795,0,1750195079,12665.02428595999,91.29532650000328,54317.121044880005 2025-06-17,21:18:01.000,168,11069526,-795,0,1750195080,12664.990604409999,91.36581780000415,54317.11405776001 2025-06-17,21:18:02.000,168,11069522,-795,0,1750195081,12665.06470381999,91.42925996999838,54317.002263840004 2025-06-17,21:18:03.000,168,11069516,-795,0,1750195082,12665.118594299995,91.44335823000438,54316.98130248 2025-06-17,21:18:04.000,168,11069562,-795,0,1750195083,12665.179221089995,91.40106345000095,54317.04418656001 2025-06-17,21:18:05.000,168,11069536,-795,0,1750195084,12665.118594299995,91.42221083999902,54316.72277904 2025-06-17,21:18:06.000,168,11069517,-795,0,1750195085,12664.876087139994,91.50680039999861,54316.617972240005 2025-06-17,21:18:07.000,168,11069480,-795,0,1750195086,12664.680734150003,91.59843909000483,54316.48521696 2025-06-17,21:18:08.000,168,11069512,-795,0,1750195087,12664.761569869988,91.5913899599982,54316.520152560006 2025-06-17,21:18:09.000,168,11069477,-795,0,1750195088,12664.923241309989,91.35876867000479,54316.86252144 2025-06-17,21:18:10.000,168,11069491,-795,0,1750195089,12665.15227585,91.22483520000242,54317.002263840004 2025-06-17,21:18:11.000,168,11069490,-795,0,1750195090,12665.27352943,91.16139303000091,54316.9184184 2025-06-17,21:18:12.000,168,11069539,-795,0,1750195091,12665.320683599995,91.0627052100026,54317.03021232 2025-06-17,21:18:13.000,168,11069529,-795,0,1750195092,12665.33415622,90.94286999999895,54317.04418656001 2025-06-17,21:18:14.000,168,11069514,-795,0,1750195093,12665.35436515,90.82303479000257,54316.967328239996 2025-06-17,21:18:15.000,168,11069490,-795,0,1750195094,12665.361101459996,90.7172978400049,54316.967328239996 2025-06-17,21:18:16.000,168,11069514,-795,0,1750195095,12665.30721097999,90.72434697000426,54316.904444160005 2025-06-17,21:18:17.000,168,11069528,-795,0,1750195096,12665.361101459996,90.63975741000468,54317.25380016 2025-06-17,21:18:18.000,168,11069517,-795,0,1750195097,12665.39478301,90.66090480000275,54317.358606960006 2025-06-17,21:18:19.000,168,11069518,-795,0,1750195098,12665.47561873,90.71024870999827,54317.40052968001 2025-06-17,21:18:20.000,168,11069537,-795,0,1750195099,12665.536245520001,90.76664175000042,54317.54725920001 2025-06-17,21:18:21.000,168,11069519,-795,0,1750195100,12665.448673489991,90.86532956999872,54317.24681304 2025-06-17,21:18:22.000,168,11069532,-795,0,1750195101,12665.691180649992,90.99221391000174,54317.2677744 2025-06-17,21:18:23.000,168,11069430,-795,0,1750195102,12665.758543750002,91.08385260000068,54317.31668424 2025-06-17,21:18:24.000,168,11069484,-795,0,1750195103,12665.852852089993,91.17549128999963,54317.24681304 2025-06-17,21:18:25.000,168,11069494,-795,0,1750195104,12665.953896739993,91.29532650000328,54317.20489032 2025-06-17,21:18:26.000,168,11069550,-795,0,1750195105,12666.129040799999,91.28827737000393,54317.337645600004 2025-06-17,21:18:27.000,168,11069488,-795,0,1750195106,12666.257030689994,91.26008084999921,54317.31668424 2025-06-17,21:18:28.000,168,11069519,-795,0,1750195107,12666.358075339995,91.26008084999921,54317.54027208 2025-06-17,21:18:29.000,168,11069540,-795,0,1750195108,12666.358075339995,91.23188433000178,54317.638091759996 2025-06-17,21:18:30.000,168,11069530,-795,0,1750195109,12666.358075339995,91.37991606000287,54317.41450392 2025-06-17,21:18:31.000,168,11069523,-795,0,1750195110,12666.297448549994,91.48565301000053,54317.337645600004 2025-06-17,21:18:32.000,168,11069508,-795,0,1750195111,12666.337866409995,91.57729169999948,54317.38655544 2025-06-17,21:18:33.000,168,11069515,-795,0,1750195112,12666.34460271999,91.61253735000355,54317.407516800005 2025-06-17,21:18:34.000,168,11069510,-795,0,1750195113,12666.358075339995,91.66893038999842,54317.693988720006 2025-06-17,21:18:35.000,168,11069539,-795,0,1750195114,12666.37154796,91.71827430000121,54317.70796296 2025-06-17,21:18:36.000,168,11069512,-795,0,1750195115,12666.30418485999,91.83106037999823,54317.68700160001 2025-06-17,21:18:37.000,168,11069495,-795,0,1750195116,12666.277239619994,91.83106037999823,54317.5821948 2025-06-17,21:18:38.000,168,11069508,-795,0,1750195117,12666.35133903,91.90860080999846,54317.72892432 2025-06-17,21:18:39.000,168,11069437,-795,0,1750195118,12666.32439378999,91.95089559000189,54317.68700160001 2025-06-17,21:18:40.000,168,11069513,-795,0,1750195119,12666.27050331,92.00728863000404,54317.638091759996 2025-06-17,21:18:41.000,168,11069504,-795,0,1750195120,12666.22334913999,92.07777993000491,54317.575207680005 2025-06-17,21:18:42.000,168,11069503,-795,0,1750195121,12666.209876519999,92.13417296999978,54317.87565384 2025-06-17,21:18:43.000,168,11069525,-795,0,1750195122,12666.216612829994,92.19056601000193,54317.90360232001 2025-06-17,21:18:44.000,168,11069509,-795,0,1750195123,12666.27050331,92.2610573100028,54318.08526744 2025-06-17,21:18:45.000,168,11069525,-795,0,1750195124,12666.358075339995,92.33859774000302,54318.11321592 2025-06-17,21:18:46.000,168,11069515,-795,0,1750195125,12666.398493199995,92.42318730000261,54318.11321592 2025-06-17,21:18:47.000,168,11069449,-795,0,1750195126,12666.38502057999,92.50072773000284,54317.78482128001 2025-06-17,21:18:48.000,168,11069452,-795,0,1750195127,12666.43217475,92.56416990000434,54317.93853792 2025-06-17,21:18:49.000,168,11069505,-795,0,1750195128,12666.45238368,92.64171033000457,54317.973473519996 2025-06-17,21:18:50.000,168,11069510,-795,0,1750195129,12666.499537849995,92.64171033000457,54318.02238336001 2025-06-17,21:18:51.000,168,11069535,-795,0,1750195130,12666.43217475,92.74039815000287,54318.078280320005 2025-06-17,21:18:52.000,168,11069537,-795,0,1750195131,12666.50627415999,92.69105424000008,54318.141164399996 2025-06-17,21:18:53.000,168,11069538,-795,0,1750195132,12666.519746779995,92.76859467000031,54318.21802272001 2025-06-17,21:18:54.000,168,11069550,-795,0,1750195133,12666.57363726,92.82498771000246,54318.245971200005 2025-06-17,21:18:55.000,168,11069472,-755,0,1750195134,12666.55342833,92.87433161999797,54318.00142200001 2025-06-17,21:18:56.000,168,11069496,-795,0,1750195135,12666.47259261,92.90957727000205,54317.910589440005 2025-06-17,21:18:57.000,168,11069484,-795,0,1750195136,12666.459119989995,92.9166264000014,54317.87565384 2025-06-17,21:18:58.000,168,11069493,-795,0,1750195137,12666.48606522999,92.95892118000484,54318.008409120004 2025-06-17,21:18:59.000,168,11069533,-795,0,1750195138,12666.43217475,93.05055987000378,54318.15513864 2025-06-17,21:19:00.000,168,11069516,-795,0,1750195139,12666.48606522999,93.05760900000314,54318.23898408001 2025-06-17,21:19:01.000,168,11069523,-795,0,1750195140,12666.459119989995,93.10695290999865,54318.197061360006 2025-06-17,21:19:02.000,168,11069523,-795,0,1750195141,12666.499537849995,93.11400203999801,54318.2110356 2025-06-17,21:19:03.000,168,11069481,-795,0,1750195142,12666.539955709995,93.20564073000423,54318.07129320001 2025-06-17,21:19:04.000,168,11069539,-795,0,1750195143,12666.60731880999,93.19859160000487,54318.05033184001 2025-06-17,21:19:05.000,168,11069520,-795,0,1750195144,12666.61405512,93.2620337699991,54318.06430608 2025-06-17,21:19:06.000,168,11069531,-795,0,1750195145,12666.641000359996,93.24793551000039,54317.973473519996 2025-06-17,21:19:07.000,168,11069495,-795,0,1750195146,12666.667945599991,93.27613202999783,54318.245971200005 2025-06-17,21:19:08.000,168,11069495,-795,0,1750195147,12666.789199179992,93.32547594000062,54318.44859768 2025-06-17,21:19:09.000,168,11069484,-795,0,1750195148,12666.849825969992,93.33252506999997,54318.44161056 2025-06-17,21:19:10.000,168,11069554,-795,0,1750195149,12666.977815860002,93.30432855000254,54318.51846888 2025-06-17,21:19:11.000,168,11069441,-795,0,1750195150,12666.964343239997,93.31842681000126,54318.16212576 2025-06-17,21:19:12.000,168,11069495,-795,0,1750195151,12667.018233720002,93.30432855000254,54318.05731896 2025-06-17,21:19:13.000,168,11069525,-795,0,1750195152,12667.065387889998,93.33957419999933,54318.09924168001 2025-06-17,21:19:14.000,168,11069511,-795,0,1750195153,12667.159696229988,93.31842681000126,54318.176100000004 2025-06-17,21:19:15.000,168,11069496,-795,0,1750195154,12667.200114089988,93.33957419999933,54318.45558480001 2025-06-17,21:19:16.000,168,11069490,-795,0,1750195155,12667.213586709993,93.29023029000382,54318.38571360001 2025-06-17,21:19:17.000,168,11069500,-795,0,1750195156,12667.220323019988,93.2620337699991,54318.4206492 2025-06-17,21:19:18.000,168,11069528,-795,0,1750195157,12667.314631359994,93.23383725000167,54318.45558480001 2025-06-17,21:19:19.000,168,11069467,-795,0,1750195158,12667.227059329998,93.21973899000295,54318.4206492 2025-06-17,21:19:20.000,168,11069491,-795,0,1750195159,12667.200114089988,93.19154246999824,54318.07129320001 2025-06-17,21:19:21.000,168,11069536,-795,0,1750195160,12666.998024790002,93.26908289999847,54317.99443488 2025-06-17,21:19:22.000,168,11069538,-795,0,1750195161,12666.890243829992,93.41711462999956,54317.93155080001 2025-06-17,21:19:23.000,168,11069530,-795,0,1750195162,12666.748781319991,93.67088330999832,54317.98744776 2025-06-17,21:19:24.000,168,11069546,-795,0,1750195163,12666.863298589997,93.92465199000435,54318.294881040005 2025-06-17,21:19:25.000,168,11069515,-795,0,1750195164,12666.998024790002,94.19956806000118,54318.32282952 2025-06-17,21:19:26.000,168,11069514,-795,0,1750195165,12667.233795639993,94.34759979000228,54318.30186816 2025-06-17,21:19:27.000,168,11069464,-795,0,1750195166,12667.348312909999,94.46743499999866,54318.20404848 2025-06-17,21:19:28.000,168,11069464,-795,0,1750195167,12667.577347449995,94.4603858699993,54318.05731896 2025-06-17,21:19:29.000,168,11069492,-795,0,1750195168,12667.678392099995,94.4603858699993,54318.15513864 2025-06-17,21:19:30.000,168,11069551,-795,0,1750195169,12667.739018889995,94.39694369999779,54318.09225456 2025-06-17,21:19:31.000,168,11069514,-795,0,1750195170,12667.75249151,94.41809109000314,54318.16911288001 2025-06-17,21:19:32.000,168,11069507,-795,0,1750195171,12667.779436749996,94.361698050001,54318.39968784 2025-06-17,21:19:33.000,168,11069515,-795,0,1750195172,12667.846799849991,94.40399283000443,54318.60930144 2025-06-17,21:19:34.000,168,11069488,-795,0,1750195173,12667.846799849991,94.33350153000356,54318.60930144 2025-06-17,21:19:35.000,168,11069465,-795,0,1750195174,12667.70533733999,94.33350153000356,54318.581352960005 2025-06-17,21:19:36.000,168,11069496,-795,0,1750195175,12667.53019328,94.24186284000461,54318.308855279996 2025-06-17,21:19:37.000,168,11069506,-795,0,1750195176,12667.348312909999,94.15727327999775,54318.2110356 2025-06-17,21:19:38.000,168,11069503,-795,0,1750195177,12667.092333129993,94.06563458999881,54318.05033184001 2025-06-17,21:19:39.000,168,11069524,-795,0,1750195178,12666.991288479992,94.04448720000073,54318.2110356 2025-06-17,21:19:40.000,168,11069509,-795,0,1750195179,12666.890243829992,94.06563458999881,54318.35776512001 2025-06-17,21:19:41.000,168,11069482,-795,0,1750195180,12666.762253939996,94.22776457999862,54318.21802272001 2025-06-17,21:19:42.000,168,11069524,-795,0,1750195181,12666.795935490001,94.43218935000186,54318.15513864 2025-06-17,21:19:43.000,168,11069486,-795,0,1750195182,12666.843089659997,94.78464584999892,54318.05731896 2025-06-17,21:19:44.000,168,11069541,-795,0,1750195183,12667.247268259998,95.19349538999813,54317.70097584 2025-06-17,21:19:45.000,168,11069483,-795,0,1750195184,12667.954580810001,95.43316580999817,54317.44943952001 2025-06-17,21:19:46.000,168,11069543,-795,0,1750195185,12668.96502730999,95.1652988700007,54317.25380016 2025-06-17,21:19:47.000,168,11069481,-795,0,1750195186,12669.712757719994,94.33350153000356,54317.42847816001 2025-06-17,21:19:48.000,168,11069503,-795,0,1750195187,12669.874429159994,93.36072159000469,54317.93853792 2025-06-17,21:19:49.000,168,11069480,-795,0,1750195188,12669.557822590003,92.79679118999775,54318.32981664 2025-06-17,21:19:50.000,168,11069497,-795,0,1750195189,12669.214270780001,92.63466119999794,54318.39270072 2025-06-17,21:19:51.000,168,11069474,-795,0,1750195190,12668.796619559995,92.7051524999988,54318.308855279996 2025-06-17,21:19:52.000,168,11069431,-795,0,1750195191,12668.70231121999,92.8179385800031,54318.46955904 2025-06-17,21:19:53.000,168,11069506,-795,0,1750195192,12668.64168442999,92.94482291999884,54318.343790880004 2025-06-17,21:19:54.000,168,11069488,-795,0,1750195193,12668.68210228999,92.98006857000291,54318.46955904 2025-06-17,21:19:55.000,168,11069487,-795,0,1750195194,12668.68210228999,93.08580552000058,54318.53943024 2025-06-17,21:19:56.000,168,11069508,-795,0,1750195195,12668.70231121999,93.14219856000273,54318.56737872 2025-06-17,21:19:57.000,168,11069479,-795,0,1750195196,12668.668629669999,93.09285464999994,54318.83987640001 2025-06-17,21:19:58.000,168,11069535,-795,0,1750195197,12668.655157049994,93.11400203999801,54318.76301808 2025-06-17,21:19:59.000,168,11069449,-795,0,1750195198,12668.668629669999,93.10695290999865,54318.88179912 2025-06-17,21:20:00.000,168,11069493,-795,0,1750195199,12668.695574909994,93.10695290999865,54318.81891504001 2025-06-17,21:20:01.000,168,11069502,-795,0,1750195200,12668.628211809999,93.08580552000058,54318.560391600004 2025-06-17,21:20:02.000,168,11069514,-795,0,1750195201,12668.695574909994,93.02941247999843,54318.57436584001 2025-06-17,21:20:03.000,168,11069500,-795,0,1750195202,12668.675365979994,93.01531421999971,54318.560391600004 2025-06-17,21:20:04.000,168,11069506,-795,0,1750195203,12668.756201699995,93.00826509000035,54318.64423704 2025-06-17,21:20:05.000,168,11069473,-795,0,1750195204,12668.76293800999,92.93777378999948,54318.88878624001 2025-06-17,21:20:06.000,168,11069506,-795,0,1750195205,12668.796619559995,92.97301944000355,54318.874812 2025-06-17,21:20:07.000,168,11069483,-795,0,1750195206,12668.78314693999,92.99416683000163,54318.81192792 2025-06-17,21:20:08.000,168,11069516,-795,0,1750195207,12668.92460944999,93.04351074000442,54318.797953680005 2025-06-17,21:20:09.000,168,11069484,-795,0,1750195208,12669.039126719996,92.9659703100042,54318.86083776001 2025-06-17,21:20:10.000,168,11069523,-795,0,1750195209,12669.126698749991,92.95892118000484,54318.51846888 2025-06-17,21:20:11.000,168,11069480,-795,0,1750195210,12669.200798159996,92.93777378999948,54318.45558480001 2025-06-17,21:20:12.000,168,11069472,-795,0,1750195211,12669.322051739997,92.88842988000397,54318.58834008 2025-06-17,21:20:13.000,168,11069501,-795,0,1750195212,12669.456777940002,92.8179385800031,54318.92372184 2025-06-17,21:20:14.000,168,11069479,-795,0,1750195213,12669.524141039998,92.78269292999903,54318.92372184 2025-06-17,21:20:15.000,168,11069462,-795,0,1750195214,12669.578031519988,92.73334902000352,54318.9446832 2025-06-17,21:20:16.000,168,11069502,-795,0,1750195215,12669.584767829998,92.7192507600048,54318.8049408 2025-06-17,21:20:17.000,168,11069483,-795,0,1750195216,12669.584767829998,92.68400511000073,54318.88878624001 2025-06-17,21:20:18.000,168,11069515,-795,0,1750195217,12669.712757719994,92.68400511000073,54318.65821128 2025-06-17,21:20:19.000,168,11069516,-795,0,1750195218,12669.685812479998,92.64875946000393,54318.69314688001 2025-06-17,21:20:20.000,168,11069513,-795,0,1750195219,12669.726230339998,92.61351380999986,54318.7350696 2025-06-17,21:20:21.000,168,11069476,-795,0,1750195220,12669.699285099989,92.54302250999899,54318.749043840005 2025-06-17,21:20:22.000,168,11069508,-755,0,1750195221,12669.739702959989,92.53597337999963,54318.9796188 2025-06-17,21:20:23.000,168,11069519,-795,0,1750195222,12669.746439269999,92.45138382000005,54319.084425600005 2025-06-17,21:20:24.000,168,11069472,-795,0,1750195223,12669.739702959989,92.3949907799979,54318.93769608001 2025-06-17,21:20:25.000,168,11069519,-795,0,1750195224,12669.780120819989,92.36679426000046,54318.98660592001 2025-06-17,21:20:26.000,168,11069510,-795,0,1750195225,12669.793593439994,92.3949907799979,54318.65122416001 2025-06-17,21:20:27.000,168,11069504,-795,0,1750195226,12669.84074760999,92.40908904000389,54318.67218552001 2025-06-17,21:20:28.000,168,11069521,-795,0,1750195227,12669.914847019994,92.38794164999854,54318.74205672001 2025-06-17,21:20:29.000,168,11069519,-795,0,1750195228,12669.94852857,92.3949907799979,54318.74205672001 2025-06-17,21:20:30.000,168,11069516,-795,0,1750195229,12670.06978215,92.42318730000261,54319.04250288 2025-06-17,21:20:31.000,168,11069469,-795,0,1750195230,12670.02936429,92.3949907799979,54318.846863520004 2025-06-17,21:20:32.000,168,11069475,-795,0,1750195231,12670.1708268,92.46548207999876,54318.86083776001 2025-06-17,21:20:33.000,168,11069466,-795,0,1750195232,12670.278607759996,92.48662947000412,54318.90974760001 2025-06-17,21:20:34.000,168,11069513,-795,0,1750195233,12670.406597649991,92.53597337999963,54318.846863520004 2025-06-17,21:20:35.000,168,11069533,-795,0,1750195234,12670.534587540002,92.5712190300037,54318.77699232 2025-06-17,21:20:36.000,168,11069473,-795,0,1750195235,12670.676050050002,92.59941555000114,54318.95865744001 2025-06-17,21:20:37.000,168,11069489,-795,0,1750195236,12670.756885770003,92.5712190300037,54318.95865744001 2025-06-17,21:20:38.000,168,11069471,-795,0,1750195237,12670.844457799998,92.56416990000434,54319.16128392 2025-06-17,21:20:39.000,168,11069479,-795,0,1750195238,12670.770358389993,92.52892425000027,54318.90276048 2025-06-17,21:20:40.000,168,11069470,-795,0,1750195239,12670.952238759994,92.50072773000284,54319.14032256 2025-06-17,21:20:41.000,168,11069524,-795,0,1750195240,12670.891611969993,92.48662947000412,54319.15429680001 2025-06-17,21:20:42.000,168,11069496,-795,0,1750195241,12670.911820899993,92.4584329499994,54319.12634832001 2025-06-17,21:20:43.000,168,11069544,-795,0,1750195242,12670.925293519998,92.42318730000261,54318.92372184 2025-06-17,21:20:44.000,168,11069464,-795,0,1750195243,12670.992656619994,92.3949907799979,54319.17525816001 2025-06-17,21:20:45.000,168,11069515,-795,0,1750195244,12671.026338169999,92.3597451300011,54319.14032256 2025-06-17,21:20:46.000,168,11069490,-795,0,1750195245,12670.965711379999,92.3597451300011,54319.21019376 2025-06-17,21:20:47.000,168,11069482,-795,0,1750195246,12670.844457799998,92.31040121999831,54319.16827104 2025-06-17,21:20:48.000,168,11069499,-795,0,1750195247,12670.790567319993,92.31040121999831,54319.04949 2025-06-17,21:20:49.000,168,11069434,-795,0,1750195248,12670.830985179993,92.2610573100028,54319.14730968 2025-06-17,21:20:50.000,168,11069512,-795,0,1750195249,12670.884875659998,92.23286078999809,54319.21019376 2025-06-17,21:20:51.000,168,11069502,-795,0,1750195250,12670.783831009998,92.22581165999873,54318.95865744001 2025-06-17,21:20:52.000,168,11069474,-795,0,1750195251,12670.743413149998,92.19056601000193,54318.916734720005 2025-06-17,21:20:53.000,168,11069481,-755,0,1750195252,12670.790567319993,92.12712384000042,54318.95167032 2025-06-17,21:20:54.000,168,11069460,-795,0,1750195253,12670.810776249993,92.09892732000299,54319.00058016 2025-06-17,21:20:55.000,168,11069501,-795,0,1750195254,12670.790567319993,92.03548515000148,54319.22416800001 2025-06-17,21:20:56.000,168,11069524,-795,0,1750195255,12670.844457799998,92.02138689000276,54319.17525816001 2025-06-17,21:20:57.000,168,11069488,-795,0,1750195256,12670.824248869998,91.92974820000381,54319.084425600005 2025-06-17,21:20:58.000,168,11069498,-795,0,1750195257,12670.804039939998,91.85925690000295,54318.99359304 2025-06-17,21:20:59.000,168,11069483,-795,0,1750195258,12670.918557209989,91.767618210004,54318.9796188 2025-06-17,21:21:00.000,168,11069528,-795,0,1750195259,12670.945502449998,91.69007778000378,54318.965644560005 2025-06-17,21:21:01.000,168,11069509,-795,0,1750195260,12671.046547099999,91.49975126999925,54318.83987640001 2025-06-17,21:21:02.000,168,11069464,-795,0,1750195261,12671.235163779995,91.40106345000095,54318.88878624001 2025-06-17,21:21:03.000,168,11069496,-795,0,1750195262,12671.457462009996,91.33057215000008,54319.27307784001 2025-06-17,21:21:04.000,168,11069503,-795,0,1750195263,12671.558506659996,91.35171953999816,54319.35692328 2025-06-17,21:21:05.000,168,11069506,-795,0,1750195264,12671.632606070001,91.36581780000415,54319.33596192 2025-06-17,21:21:06.000,168,11069493,-795,0,1750195265,12671.673023930001,91.40106345000095,54319.370897520006 2025-06-17,21:21:07.000,168,11069503,-795,0,1750195266,12671.713441790002,91.37286693000351,54319.26609072 2025-06-17,21:21:08.000,168,11069529,-795,0,1750195267,12671.814486440002,91.42925996999838,54319.14730968 2025-06-17,21:21:09.000,168,11069506,-795,0,1750195268,12671.922267399998,91.42221083999902,54319.2591036 2025-06-17,21:21:10.000,168,11069509,-795,0,1750195269,12672.003103119998,91.47155475000181,54319.349936160004 2025-06-17,21:21:11.000,168,11069488,-795,0,1750195270,12671.976157880003,91.47860388000117,54319.252116480005 2025-06-17,21:21:12.000,168,11069488,-795,0,1750195271,12671.989630499993,91.54204605000268,54319.47570432 2025-06-17,21:21:13.000,168,11069512,-795,0,1750195272,12672.050257289993,91.5913899599982,54319.52461416 2025-06-17,21:21:14.000,168,11069495,-795,0,1750195273,12672.083938839998,91.62663561000227,54319.58051112001 2025-06-17,21:21:15.000,168,11069510,-795,0,1750195274,12672.077202529988,91.66893038999842,54319.55256264 2025-06-17,21:21:16.000,168,11069519,-795,0,1750195275,12672.070466219993,91.73237255999993,54319.41282024001 2025-06-17,21:21:17.000,168,11069510,-795,0,1750195276,12672.137829319989,91.71122517000185,54319.46173008001 2025-06-17,21:21:18.000,168,11069511,-795,0,1750195277,12672.151301939994,91.71827430000121,54319.517627040004 2025-06-17,21:21:19.000,168,11069486,-795,0,1750195278,12672.090675149993,91.73942168999929,54319.51063992001 2025-06-17,21:21:20.000,168,11069514,-795,0,1750195279,12671.982894189998,91.73237255999993,54319.69929216001 2025-06-17,21:21:21.000,168,11069524,-795,0,1750195280,12671.854904300002,91.63368474000163,54319.55954976001 2025-06-17,21:21:22.000,168,11069483,-795,0,1750195281,12671.787541199992,91.62663561000227,54319.48967856001 2025-06-17,21:21:23.000,168,11069507,-795,0,1750195282,12671.699969169997,91.59843909000483,54319.538588400006 2025-06-17,21:21:24.000,168,11069484,-795,0,1750195283,12671.679760239997,91.57729169999948,54319.48269144 2025-06-17,21:21:25.000,168,11069504,-795,0,1750195284,12671.578715589996,91.5561443100014,54319.419807360006 2025-06-17,21:21:26.000,168,11069486,-795,0,1750195285,12671.4507257,91.50680039999861,54319.37788464 2025-06-17,21:21:27.000,168,11069491,-795,0,1750195286,12671.30926319,91.44335823000438,54319.2591036 2025-06-17,21:21:28.000,168,11069488,-795,0,1750195287,12671.174536989995,91.37991606000287,54319.468717200005 2025-06-17,21:21:29.000,168,11069492,-795,0,1750195288,12671.16106436999,91.33057215000008,54319.48967856001 2025-06-17,21:21:30.000,168,11069485,-795,0,1750195289,12671.053283409994,91.309424760002,54319.44076872001 2025-06-17,21:21:31.000,168,11069470,-795,0,1750195290,12670.945502449998,91.27417910999793,54319.23814224 2025-06-17,21:21:32.000,168,11069468,-795,0,1750195291,12670.911820899993,91.23893346000114,54319.24512936001 2025-06-17,21:21:33.000,168,11069502,-795,0,1750195292,12670.884875659998,91.25303171999985,54319.1892324 2025-06-17,21:21:34.000,168,11069483,-795,0,1750195293,12670.851194109993,91.22483520000242,54319.07743848001 2025-06-17,21:21:35.000,168,11069413,-795,0,1750195294,12670.804039939998,91.26008084999921,54318.97263168 2025-06-17,21:21:36.000,168,11069456,-795,0,1750195295,12670.729940529993,91.2459825900005,54319.084425600005 2025-06-17,21:21:37.000,168,11069474,-795,0,1750195296,12670.729940529993,91.28827737000393,54319.02852864001 2025-06-17,21:21:38.000,168,11069459,-795,0,1750195297,12670.743413149998,91.29532650000328,54319.084425600005 2025-06-17,21:21:39.000,168,11069439,-795,0,1750195298,12670.756885770003,91.35171953999816,54319.24512936001 2025-06-17,21:21:40.000,168,11069481,-795,0,1750195299,12670.729940529993,91.32352302000072,54319.04949 2025-06-17,21:21:41.000,168,11069487,-795,0,1750195300,12670.702995289997,91.37991606000287,54318.83987640001 2025-06-17,21:21:42.000,168,11069509,-795,0,1750195301,12670.743413149998,91.35171953999816,54318.85385064 2025-06-17,21:21:43.000,168,11069412,-795,0,1750195302,12670.702995289997,91.33762127999944,54318.88179912 2025-06-17,21:21:44.000,168,11069460,-795,0,1750195303,12670.682786359997,91.309424760002,54318.90974760001 2025-06-17,21:21:45.000,168,11069503,-795,0,1750195304,12670.595214330002,91.309424760002,54319.04949 2025-06-17,21:21:46.000,168,11069500,-795,0,1750195305,12670.487433369992,91.26712997999857,54318.9446832 2025-06-17,21:21:47.000,168,11069492,-795,0,1750195306,12670.433542890001,91.28122824000457,54318.90974760001 2025-06-17,21:21:48.000,168,11069523,-795,0,1750195307,12670.352707170001,91.22483520000242,54318.95167032 2025-06-17,21:21:49.000,168,11069492,-795,0,1750195308,12670.372916100001,91.16844216000027,54318.83987640001 2025-06-17,21:21:50.000,168,11069488,-795,0,1750195309,12670.305552999991,91.11204911999812,54318.8049408 2025-06-17,21:21:51.000,168,11069424,-795,0,1750195310,12670.15061787,91.10499998999876,54318.581352960005 2025-06-17,21:21:52.000,168,11069472,-795,0,1750195311,12670.137145249995,91.04860695000389,54318.60231432001 2025-06-17,21:21:53.000,168,11069462,-795,0,1750195312,12670.08325476999,91.00631217000046,54318.81192792 2025-06-17,21:21:54.000,168,11069419,-795,0,1750195313,12670.08325476999,90.94286999999895,54318.7350696 2025-06-17,21:21:55.000,168,11069441,-795,0,1750195314,12670.116936319995,90.9499191299983,54318.85385064 2025-06-17,21:21:56.000,168,11069500,-795,0,1750195315,12670.1708268,90.88647696000407,54318.93070896 2025-06-17,21:21:57.000,168,11069490,-795,0,1750195316,12670.18429941999,90.9640173900043,54318.67218552001 2025-06-17,21:21:58.000,168,11069500,-795,0,1750195317,12670.258398829996,90.92172261000087,54318.70712112 2025-06-17,21:21:59.000,168,11069425,-795,0,1750195318,12670.25166252,90.9499191299983,54318.53943024 2025-06-17,21:22:00.000,168,11069395,-795,0,1750195319,12670.345970859991,90.9499191299983,54318.57436584001 2025-06-17,21:22:01.000,168,11069498,-795,0,1750195320,12670.305552999991,90.94286999999895,54318.71410824 2025-06-17,21:22:02.000,168,11069451,-795,0,1750195321,12670.352707170001,90.9499191299983,54318.7350696 2025-06-17,21:22:03.000,168,11069440,-795,0,1750195322,12670.433542890001,90.97106652000366,54318.74205672001 2025-06-17,21:22:04.000,168,11069516,-795,0,1750195323,12670.521114919997,90.9499191299983,54318.916734720005 2025-06-17,21:22:05.000,168,11069481,-795,0,1750195324,12670.514378610002,91.03450868999789,54318.8049408 2025-06-17,21:22:06.000,168,11069473,-795,0,1750195325,12670.534587540002,91.05565608000325,54318.62327568001 2025-06-17,21:22:07.000,168,11069404,-795,0,1750195326,12670.494169680002,91.10499998999876,54318.44859768 2025-06-17,21:22:08.000,168,11069396,-795,0,1750195327,12670.460488129997,91.10499998999876,54318.45558480001 2025-06-17,21:22:09.000,168,11069418,-795,0,1750195328,12670.366179789991,91.12614738000411,54318.62327568001 2025-06-17,21:22:10.000,168,11069505,-795,0,1750195329,12670.379652409996,91.11204911999812,54318.72109536001 2025-06-17,21:22:11.000,168,11069456,-795,0,1750195330,12670.23145359,91.16139303000091,54318.60930144 2025-06-17,21:22:12.000,168,11069459,-795,0,1750195331,12670.15061787,91.14729477000219,54318.68615976 2025-06-17,21:22:13.000,168,11069461,-795,0,1750195332,12670.04957322,91.18254041999899,54318.679172640004 2025-06-17,21:22:14.000,168,11069489,-795,0,1750195333,12669.995682739995,91.2107369400037,54318.48353328001 2025-06-17,21:22:15.000,168,11069356,-795,0,1750195334,12669.867692849999,91.26008084999921,54318.44859768 2025-06-17,21:22:16.000,168,11069445,-795,0,1750195335,12669.712757719994,91.25303171999985,54318.25994544 2025-06-17,21:22:17.000,168,11069421,-795,0,1750195336,12669.625185689998,91.2459825900005,54318.42763632 2025-06-17,21:22:18.000,168,11069464,-795,0,1750195337,12669.571295209993,91.23893346000114,54318.581352960005 2025-06-17,21:22:19.000,168,11069466,-795,0,1750195338,12669.476986870002,91.23188433000178,54318.581352960005 2025-06-17,21:22:20.000,168,11069457,-795,0,1750195339,12669.423096389997,91.18958954999835,54318.53943024 2025-06-17,21:22:21.000,168,11069511,-795,0,1750195340,12669.369205909992,91.12614738000411,54318.43462344001 2025-06-17,21:22:22.000,168,11069494,-795,0,1750195341,12669.409623769992,91.10499998999876,54318.2110356 2025-06-17,21:22:23.000,168,11069396,-795,0,1750195342,12669.382678529997,91.0627052100026,54318.31584240001 2025-06-17,21:22:24.000,168,11069480,-795,0,1750195343,12669.369205909992,90.99221391000174,54318.245971200005 2025-06-17,21:22:25.000,168,11069491,-795,0,1750195344,12669.342260669997,91.00631217000046,54318.2809068 2025-06-17,21:22:26.000,168,11069464,-795,0,1750195345,12669.375942220002,91.00631217000046,54318.37872648 2025-06-17,21:22:27.000,168,11069419,-795,0,1750195346,12669.301842809997,91.02041042999917,54318.37173936 2025-06-17,21:22:28.000,168,11069442,-795,0,1750195347,12669.348996979992,90.98516478000238,54318.364752240006 2025-06-17,21:22:29.000,168,11069480,-795,0,1750195348,12669.362469599997,91.01336129999981,54318.53943024 2025-06-17,21:22:30.000,168,11069498,-795,0,1750195349,12669.375942220002,90.97811565000302,54318.23898408001 2025-06-17,21:22:31.000,168,11069433,-795,0,1750195350,12669.274897570001,90.92172261000087,54318.02238336001 2025-06-17,21:22:32.000,168,11069475,-795,0,1750195351,12669.308579119992,90.92877174000023,54318.00142200001 2025-06-17,21:22:33.000,168,11069454,-795,0,1750195352,12669.315315430002,90.94286999999895,54318.008409120004 2025-06-17,21:22:34.000,168,11069450,-795,0,1750195353,12669.328788049992,90.89352609000343,54318.2809068 2025-06-17,21:22:35.000,168,11069464,-795,0,1750195354,12669.315315430002,90.9640173900043,54318.294881040005 2025-06-17,21:22:36.000,168,11069468,-795,0,1750195355,12669.274897570001,90.92172261000087,54318.27391968 2025-06-17,21:22:37.000,168,11069473,-795,0,1750195356,12669.207534469992,90.94286999999895,54318.25994544 2025-06-17,21:22:38.000,168,11069461,-795,0,1750195357,12669.261424949997,90.90762435000215,54318.078280320005 2025-06-17,21:22:39.000,168,11069395,-795,0,1750195358,12669.247952329992,90.91467348000151,54318.01539624 2025-06-17,21:22:40.000,168,11069499,-795,0,1750195359,12669.247952329992,90.88647696000407,54318.01539624 2025-06-17,21:22:41.000,168,11069513,-795,0,1750195360,12669.140171369996,90.83713305000128,54317.77084704 2025-06-17,21:22:42.000,168,11069502,-795,0,1750195361,12669.194061850001,90.7877891399985,54318.197061360006 2025-06-17,21:22:43.000,168,11069472,-795,0,1750195362,12669.11322613,90.71024870999827,54318.245971200005 2025-06-17,21:22:44.000,168,11069491,-795,0,1750195363,12669.194061850001,90.59041350000189,54318.32282952 2025-06-17,21:22:45.000,168,11069484,-795,0,1750195364,12669.153643990001,90.54811871999846,54318.37872648 2025-06-17,21:22:46.000,168,11069483,-795,0,1750195365,12669.194061850001,90.47057828999823,54318.38571360001 2025-06-17,21:22:47.000,168,11069470,-795,0,1750195366,12669.106489819991,90.35779221000121,54318.05033184001 2025-06-17,21:22:48.000,168,11069460,-795,0,1750195367,12669.207534469992,90.31549742999778,54317.973473519996 2025-06-17,21:22:49.000,168,11069416,-795,0,1750195368,12669.180589229996,90.30844829999842,54317.9664864 2025-06-17,21:22:50.000,168,11069482,-795,0,1750195369,12669.227743399992,90.23795700000483,54318.23199696 2025-06-17,21:22:51.000,168,11069460,-795,0,1750195370,12669.146907679991,90.23795700000483,54318.25295832 2025-06-17,21:22:52.000,168,11069449,-795,0,1750195371,12669.167116609991,90.23090786999819,54318.2809068 2025-06-17,21:22:53.000,168,11069461,-795,0,1750195372,12669.194061850001,90.24500613000419,54318.33680376001 2025-06-17,21:22:54.000,168,11069497,-795,0,1750195373,12669.234479710001,90.23090786999819,54318.364752240006 2025-06-17,21:22:55.000,168,11069450,-795,0,1750195374,12669.099753509996,90.28025178000098,54318.1062288 2025-06-17,21:22:56.000,168,11069446,-795,0,1750195375,12669.059335649996,90.28025178000098,54317.95251216001 2025-06-17,21:22:57.000,168,11069457,-795,0,1750195376,12668.98523623999,90.28730091000034,54317.93853792 2025-06-17,21:22:58.000,168,11069466,-795,0,1750195377,12668.99197255,90.23090786999819,54318.25295832 2025-06-17,21:22:59.000,168,11069457,-795,0,1750195378,12668.95155469,90.28025178000098,54318.308855279996 2025-06-17,21:23:00.000,168,11069456,-795,0,1750195379,12668.897664209995,90.18861309000204,54318.308855279996 2025-06-17,21:23:01.000,168,11069481,-795,0,1750195380,12668.70904753,90.22385873999883,54318.12020304001 2025-06-17,21:23:02.000,168,11069493,-795,0,1750195381,12668.78314693999,90.12517092000053,54318.2110356 2025-06-17,21:23:03.000,168,11069444,-795,0,1750195382,12668.70231121999,90.12517092000053,54318.07129320001 2025-06-17,21:23:04.000,168,11069501,-795,0,1750195383,12668.66189335999,90.08992527000373,54317.959499280005 2025-06-17,21:23:05.000,168,11069484,-795,0,1750195384,12668.554112399994,89.9841883199988,54318.029370480006 2025-06-17,21:23:06.000,168,11069489,-795,0,1750195385,12668.500221919989,89.96304093000072,54317.98046064001 2025-06-17,21:23:07.000,168,11069479,-795,0,1750195386,12668.405913579998,89.85730398000305,54318.05731896 2025-06-17,21:23:08.000,168,11069508,-795,0,1750195387,12668.372232029993,89.80796007000026,54318.05731896 2025-06-17,21:23:09.000,168,11069494,-795,0,1750195388,12668.426122509998,89.75156702999811,54318.141164399996 2025-06-17,21:23:10.000,168,11069459,-795,0,1750195389,12668.439595129988,89.74451789999875,54318.09924168001 2025-06-17,21:23:11.000,168,11069485,-795,0,1750195390,12668.338550480003,89.73041964000004,54317.638091759996 2025-06-17,21:23:12.000,168,11069447,-795,0,1750195391,12668.345286789998,89.65992833999917,54317.61014328 2025-06-17,21:23:13.000,168,11069439,-795,0,1750195392,12668.325077859998,89.6035353000043,54317.624117520005 2025-06-17,21:23:14.000,168,11069528,-795,0,1750195393,12668.419386199988,89.56828965000022,54317.742898560005 2025-06-17,21:23:15.000,168,11069489,-795,0,1750195394,12668.365495719998,89.5541913900015,54317.910589440005 2025-06-17,21:23:16.000,168,11069462,-795,0,1750195395,12668.318341550003,89.49779834999936,54317.74988568 2025-06-17,21:23:17.000,168,11069502,-795,0,1750195396,12668.412649889993,89.47665096000128,54317.9664864 2025-06-17,21:23:18.000,168,11069461,-795,0,1750195397,12668.378968339988,89.44845444000384,54317.85469248001 2025-06-17,21:23:19.000,168,11069476,-795,0,1750195398,12668.399177269988,89.38501227000233,54317.81276976001 2025-06-17,21:23:20.000,168,11069482,-795,0,1750195399,12668.392440959993,89.39911053000105,54317.673027360004 2025-06-17,21:23:21.000,168,11069499,-795,0,1750195400,12668.352023099993,89.37091401000362,54317.673027360004 2025-06-17,21:23:22.000,168,11069473,-795,0,1750195401,12668.365495719998,89.32861923000019,54317.58918192 2025-06-17,21:23:23.000,168,11069521,-795,0,1750195402,12668.277923690002,89.32157010000083,54317.76385992001 2025-06-17,21:23:24.000,168,11069466,-795,0,1750195403,12668.358759409988,89.2440296700006,54317.91757656 2025-06-17,21:23:25.000,168,11069464,-795,0,1750195404,12668.291396309993,89.25812792999932,54317.92456368 2025-06-17,21:23:26.000,168,11069490,-795,0,1750195405,12668.230769519992,89.21583315000316,54317.87565384 2025-06-17,21:23:27.000,168,11069480,-795,0,1750195406,12668.069098079992,89.18058749999909,54317.74988568 2025-06-17,21:23:28.000,168,11069496,-795,0,1750195407,12668.055625460001,89.19468575999781,54317.42847816001 2025-06-17,21:23:29.000,168,11069403,-795,0,1750195408,12667.974789740001,89.18058749999909,54317.48437512 2025-06-17,21:23:30.000,168,11069479,-795,0,1750195409,12667.941108189996,89.18058749999909,54317.51931072001 2025-06-17,21:23:31.000,168,11069470,-795,0,1750195410,12667.82659091999,89.20173489000445,54317.526297840006 2025-06-17,21:23:32.000,168,11069502,-795,0,1750195411,12667.759227819995,89.22288228000252,54317.64507888001 2025-06-17,21:23:33.000,168,11069473,-795,0,1750195412,12667.718809959995,89.27927532000467,54317.693988720006 2025-06-17,21:23:34.000,168,11069505,-795,0,1750195413,12667.718809959995,89.33566835999954,54317.652066 2025-06-17,21:23:35.000,168,11069479,-795,0,1750195414,12667.60429268999,89.3427174899989,54317.638091759996 2025-06-17,21:23:36.000,168,11069425,-795,0,1750195415,12667.55040221,89.39911053000105,54317.26078728001 2025-06-17,21:23:37.000,168,11069425,-795,0,1750195416,12667.476302799994,89.43435617999785,54317.239825920005 2025-06-17,21:23:38.000,168,11069478,-795,0,1750195417,12667.53019328,89.48370009000064,54317.302709999996 2025-06-17,21:23:39.000,168,11069463,-795,0,1750195418,12667.53019328,89.50484747999872,54317.49834936001 2025-06-17,21:23:40.000,168,11069469,-795,0,1750195419,12667.496511729994,89.61058443000366,54317.49834936001 2025-06-17,21:23:41.000,168,11069469,-755,0,1750195420,12667.456093869994,89.67402659999789,54317.40052968001 2025-06-17,21:23:42.000,168,11069467,-795,0,1750195421,12667.395467079994,89.73041964000004,54317.36559408 2025-06-17,21:23:43.000,168,11069481,-795,0,1750195422,12667.516720659994,89.78681268000219,54317.49136224 2025-06-17,21:23:44.000,168,11069494,-795,0,1750195423,12667.516720659994,89.86435311000241,54317.21187744001 2025-06-17,21:23:45.000,168,11069466,-795,0,1750195424,12667.536929589995,89.90664788999857,54317.21886456 2025-06-17,21:23:46.000,168,11069482,-795,0,1750195425,12667.516720659994,89.9841883199988,54317.09309640001 2025-06-17,21:23:47.000,168,11069472,-795,0,1750195426,12667.48977542,90.04058136000094,54317.24681304 2025-06-17,21:23:48.000,168,11069498,-795,0,1750195427,12667.50324803999,90.12517092000053,54317.5123236 2025-06-17,21:23:49.000,168,11069467,-795,0,1750195428,12667.496511729994,90.20271135000075,54317.63110464 2025-06-17,21:23:50.000,168,11069479,-795,0,1750195429,12667.44262124999,90.393037859998,54317.53328496 2025-06-17,21:23:51.000,168,11069449,-795,0,1750195430,12667.227059329998,90.56926611000381,54317.26078728001 2025-06-17,21:23:52.000,168,11069471,-795,0,1750195431,12667.173168849993,90.77369087999978,54316.93239264 2025-06-17,21:23:53.000,168,11069425,-795,0,1750195432,12666.910452759992,91.00631217000046,54316.82758584001 2025-06-17,21:23:54.000,168,11069466,-795,0,1750195433,12666.661209289996,91.14729477000219,54316.69483056 2025-06-17,21:23:55.000,168,11069501,-795,0,1750195434,12666.20314020999,91.02745955999853,54316.54111392001 2025-06-17,21:23:56.000,168,11069443,-795,0,1750195435,12665.812434229993,90.5410695899991,54316.54810104 2025-06-17,21:23:57.000,168,11069478,-795,0,1750195436,12665.778752680002,89.65992833999917,54316.42932 2025-06-17,21:23:58.000,168,11069480,-795,0,1750195437,12666.28397592999,88.65895188000286,54316.401371520005 2025-06-17,21:23:59.000,168,11069446,-795,0,1750195438,12667.159696229988,88.02453018000233,54316.50617832 2025-06-17,21:24:00.000,168,11069469,-795,0,1750195439,12668.096043320002,87.84125280000444,54316.34547456001 2025-06-17,21:24:01.000,168,11069486,-795,0,1750195440,12668.78988325,87.96108801000082,54316.38739728 2025-06-17,21:24:02.000,168,11069466,-795,0,1750195441,12669.315315430002,88.24305321000429,54316.51316544001 2025-06-17,21:24:03.000,168,11069468,-795,0,1750195442,12669.524141039998,88.49682189000305,54316.65989496001 2025-06-17,21:24:04.000,168,11069487,-795,0,1750195443,12669.699285099989,88.62370622999879,54316.99527672001 2025-06-17,21:24:05.000,168,11069482,-795,0,1750195444,12669.813802369994,88.72944318000373,54317.14200624001 2025-06-17,21:24:06.000,168,11069456,-795,0,1750195445,12669.827274989999,88.77173795999988,54317.15598048 2025-06-17,21:24:07.000,168,11069472,-795,0,1750195446,12669.780120819989,88.7505905700018,54317.0581608 2025-06-17,21:24:08.000,168,11069462,-795,0,1750195447,12669.807066059999,88.81403274000331,54317.01623808001 2025-06-17,21:24:09.000,168,11069461,-795,0,1750195448,12669.86095653999,88.80698361000395,54316.9882896 2025-06-17,21:24:10.000,168,11069515,-795,0,1750195449,12669.86095653999,88.82813100000203,54316.9882896 2025-06-17,21:24:11.000,168,11069493,-795,0,1750195450,12669.746439269999,88.79288534999796,54316.86950856 2025-06-17,21:24:12.000,168,11069482,-795,0,1750195451,12669.786857129999,88.77878708999924,54316.93937976 2025-06-17,21:24:13.000,168,11069523,-795,0,1750195452,12669.827274989999,88.79288534999796,54317.26078728001 2025-06-17,21:24:14.000,168,11069441,-795,0,1750195453,12669.793593439994,88.7999344800046,54317.21886456 2025-06-17,21:24:15.000,168,11069470,-795,0,1750195454,12669.813802369994,88.79288534999796,54317.22585168 2025-06-17,21:24:16.000,168,11069491,-795,0,1750195455,12669.746439269999,88.83518013000139,54317.135019119996 2025-06-17,21:24:17.000,168,11069438,-795,0,1750195456,12669.759911889989,88.85632751999947,54316.93937976 2025-06-17,21:24:18.000,168,11069481,-795,0,1750195457,12669.874429159994,88.87042577999819,54317.00925096 2025-06-17,21:24:19.000,168,11069458,-795,0,1750195458,12669.92831964,88.90567143000226,54317.09309640001 2025-06-17,21:24:20.000,168,11069521,-795,0,1750195459,12669.94179225999,88.91272056000162,54317.128032 2025-06-17,21:24:21.000,168,11069451,-795,0,1750195460,12669.98894643,88.8986223000029,54317.26078728001 2025-06-17,21:24:22.000,168,11069476,-795,0,1750195461,12670.076518459995,88.96911360000377,54317.30969712001 2025-06-17,21:24:23.000,168,11069473,-795,0,1750195462,12670.1708268,88.94091707999905,54317.39354256 2025-06-17,21:24:24.000,168,11069509,-795,0,1750195463,12670.24492620999,89.02550663999864,54317.358606960006 2025-06-17,21:24:25.000,168,11069445,-795,0,1750195464,12670.29208038,89.032555769998,54317.169954720004 2025-06-17,21:24:26.000,168,11069454,-795,0,1750195465,12670.325761929991,89.08189968000079,54317.10008352 2025-06-17,21:24:27.000,168,11069484,-795,0,1750195466,12670.359443479996,89.16648924000037,54317.15598048 2025-06-17,21:24:28.000,168,11069474,-795,0,1750195467,12670.460488129997,89.20173489000445,54317.22585168 2025-06-17,21:24:29.000,168,11069476,-795,0,1750195468,12670.453751820001,89.20173489000445,54317.54725920001 2025-06-17,21:24:30.000,168,11069465,-795,0,1750195469,12670.507642299992,89.33566835999954,54317.51931072001 2025-06-17,21:24:31.000,168,11069502,-795,0,1750195470,12670.413333960001,89.34976661999826,54317.28174864001 2025-06-17,21:24:32.000,168,11069491,-795,0,1750195471,12670.487433369992,89.43435617999785,54317.37956832001 2025-06-17,21:24:33.000,168,11069455,-795,0,1750195472,12670.494169680002,89.46960183000192,54317.337645600004 2025-06-17,21:24:34.000,168,11069456,-795,0,1750195473,12670.575005400002,89.54714226000215,54317.22585168 2025-06-17,21:24:35.000,168,11069472,-795,0,1750195474,12670.628895879992,89.63878095000109,54317.288735760005 2025-06-17,21:24:36.000,168,11069448,-795,0,1750195475,12670.628895879992,89.71632138000132,54317.2677744 2025-06-17,21:24:37.000,168,11069471,-795,0,1750195476,12670.635632190002,89.72337051000068,54317.48437512 2025-06-17,21:24:38.000,168,11069474,-795,0,1750195477,12670.736676840002,89.74451789999875,54317.59616904001 2025-06-17,21:24:39.000,168,11069434,-795,0,1750195478,12670.696258980002,89.74451789999875,54317.44943952001 2025-06-17,21:24:40.000,168,11069470,-795,0,1750195479,12670.682786359997,89.8009109400009,54317.407516800005 2025-06-17,21:24:41.000,168,11069456,-715,0,1750195480,12670.568269089992,89.85730398000305,54317.288735760005 2025-06-17,21:24:42.000,168,11069492,-795,0,1750195481,12670.595214330002,89.87140224000177,54317.0581608 2025-06-17,21:24:43.000,168,11069511,-795,0,1750195482,12670.494169680002,89.82910745999834,54316.71579192 2025-06-17,21:24:44.000,168,11069455,-795,0,1750195483,12670.588478019992,89.82910745999834,54317.17694184 2025-06-17,21:24:45.000,168,11069456,-795,0,1750195484,12670.622159569997,89.77271442000347,54317.3725812 2025-06-17,21:24:46.000,168,11069472,-795,0,1750195485,12670.561532779997,89.80796007000026,54317.48437512 2025-06-17,21:24:47.000,168,11069432,-795,0,1750195486,12670.467224439992,89.77976355000283,54317.36559408 2025-06-17,21:24:48.000,168,11069495,-795,0,1750195487,12670.433542890001,89.80796007000026,54317.3725812 2025-06-17,21:24:49.000,168,11069480,-795,0,1750195488,12670.447015509992,89.81500919999962,54317.42149104 2025-06-17,21:24:50.000,168,11069451,-795,0,1750195489,12670.339234549996,89.82910745999834,54317.17694184 2025-06-17,21:24:51.000,168,11069476,-795,0,1750195490,12670.21124466,89.8502548500037,54317.05117368 2025-06-17,21:24:52.000,168,11069501,-795,0,1750195491,12670.18429941999,89.86435311000241,54317.15598048 2025-06-17,21:24:53.000,168,11069472,-795,0,1750195492,12670.21124466,89.86435311000241,54317.24681304 2025-06-17,21:24:54.000,168,11069450,-795,0,1750195493,12670.12367262999,89.82910745999834,54317.456426640005 2025-06-17,21:24:55.000,168,11069507,-795,0,1750195494,12670.14388155999,89.84320572000433,54317.38655544 2025-06-17,21:24:56.000,168,11069467,-795,0,1750195495,12670.056309529995,89.96304093000072,54317.32367136 2025-06-17,21:24:57.000,168,11069465,-795,0,1750195496,12670.04957322,90.05467961999966,54317.33065848001 2025-06-17,21:24:58.000,168,11069466,-795,0,1750195497,12670.02936429,90.37189046999993,54317.26078728001 2025-06-17,21:24:59.000,168,11069464,-795,0,1750195498,12669.867692849999,90.61861001999932,54317.337645600004 2025-06-17,21:25:00.000,168,11069464,-795,0,1750195499,12669.679076169989,90.90762435000215,54317.505336480004 2025-06-17,21:25:01.000,168,11069520,-795,0,1750195500,12669.322051739997,91.07680347000132,54317.470400879996 2025-06-17,21:25:02.000,168,11069450,-795,0,1750195501,12669.079544579996,91.17549128999963,54317.88962808 2025-06-17,21:25:03.000,168,11069433,-795,0,1750195502,12668.80335586999,91.15434390000155,54317.99443488 2025-06-17,21:25:04.000,168,11069475,-795,0,1750195503,12668.513694539994,91.18958954999835,54318.0363576 2025-06-17,21:25:05.000,168,11069466,-795,0,1750195504,12668.311605239993,91.14024564000283,54318.06430608 2025-06-17,21:25:06.000,168,11069479,-795,0,1750195505,12668.122988559997,91.16844216000027,54317.86866672 2025-06-17,21:25:07.000,168,11069462,-795,0,1750195506,12667.974789740001,91.16139303000091,54317.81975688 2025-06-17,21:25:08.000,168,11069454,-795,0,1750195507,12667.91416295,91.16844216000027,54317.87565384 2025-06-17,21:25:09.000,168,11069477,-795,0,1750195508,12667.867008779991,91.16139303000091,54317.99443488 2025-06-17,21:25:10.000,168,11069457,-795,0,1750195509,12667.74575519999,91.16844216000027,54318.2110356 2025-06-17,21:25:11.000,168,11069408,-795,0,1750195510,12667.56387482999,91.20368781000434,54317.98046064001 2025-06-17,21:25:12.000,168,11069457,-795,0,1750195511,12667.48303910999,91.23893346000114,54317.94552504 2025-06-17,21:25:13.000,168,11069468,-795,0,1750195512,12667.415676009994,91.25303171999985,54317.86866672 2025-06-17,21:25:14.000,168,11069471,-795,0,1750195513,12667.388730769999,91.26008084999921,54317.840718240004 2025-06-17,21:25:15.000,168,11069461,-795,0,1750195514,12667.46956649,91.26712997999857,54317.76385992001 2025-06-17,21:25:16.000,168,11069508,-795,0,1750195515,12667.46283017999,91.28122824000457,54317.826744 2025-06-17,21:25:17.000,168,11069499,-795,0,1750195516,12667.496511729994,91.26008084999921,54317.742898560005 2025-06-17,21:25:18.000,168,11069475,-795,0,1750195517,12667.449357559999,91.2459825900005,54317.826744 2025-06-17,21:25:19.000,168,11069444,-795,0,1750195518,12667.435884939994,91.22483520000242,54317.88962808 2025-06-17,21:25:20.000,168,11069517,-795,0,1750195519,12667.48977542,91.18958954999835,54317.910589440005 2025-06-17,21:25:21.000,168,11069464,-795,0,1750195520,12667.496511729994,91.12614738000411,54317.861679600006 2025-06-17,21:25:22.000,168,11069476,-795,0,1750195521,12667.48977542,91.12614738000411,54317.78482128001 2025-06-17,21:25:23.000,168,11069488,-795,0,1750195522,12667.50324803999,91.12614738000411,54317.54725920001 2025-06-17,21:25:24.000,168,11069500,-795,0,1750195523,12667.60429268999,91.08385260000068,54317.65905312 2025-06-17,21:25:25.000,168,11069504,-795,0,1750195524,12667.55040221,91.06975434000196,54317.693988720006 2025-06-17,21:25:26.000,168,11069440,-795,0,1750195525,12667.58408375999,91.07680347000132,54317.693988720006 2025-06-17,21:25:27.000,168,11069396,-795,0,1750195526,12667.476302799994,91.09090173000004,54317.791808400005 2025-06-17,21:25:28.000,168,11069418,-795,0,1750195527,12667.50998435,91.00631217000046,54317.74988568 2025-06-17,21:25:29.000,168,11069467,-795,0,1750195528,12667.456093869994,91.13319651000347,54317.742898560005 2025-06-17,21:25:30.000,168,11069435,-795,0,1750195529,12667.476302799994,91.08385260000068,54317.840718240004 2025-06-17,21:25:31.000,168,11069522,-795,0,1750195530,12667.381994459989,91.15434390000155,54317.470400879996 2025-06-17,21:25:32.000,168,11069452,-795,0,1750195531,12667.435884939994,91.15434390000155,54317.54027208 2025-06-17,21:25:33.000,168,11069496,-795,0,1750195532,12667.429148629999,91.2107369400037,54317.66604024001 2025-06-17,21:25:34.000,168,11069505,-795,0,1750195533,12667.449357559999,91.22483520000242,54317.54027208 2025-06-17,21:25:35.000,168,11069420,-795,0,1750195534,12667.355049219994,91.25303171999985,54317.77084704 2025-06-17,21:25:36.000,168,11069440,-795,0,1750195535,12667.307895049998,91.21778607000306,54317.66604024001 2025-06-17,21:25:37.000,168,11069451,-795,0,1750195536,12667.247268259998,91.30237563000264,54317.63110464 2025-06-17,21:25:38.000,168,11069441,-795,0,1750195537,12667.348312909999,91.40106345000095,54317.64507888001 2025-06-17,21:25:39.000,168,11069451,-795,0,1750195538,12667.429148629999,91.49270213999989,54317.40052968001 2025-06-17,21:25:40.000,168,11069507,-795,0,1750195539,12667.577347449995,91.47155475000181,54317.33065848001 2025-06-17,21:25:41.000,168,11069516,-795,0,1750195540,12667.577347449995,91.37286693000351,54317.358606960006 2025-06-17,21:25:42.000,168,11069469,-795,0,1750195541,12667.64471054999,91.23893346000114,54317.41450392 2025-06-17,21:25:43.000,168,11069412,-795,0,1750195542,12667.62450161999,91.25303171999985,54317.77783416 2025-06-17,21:25:44.000,168,11069475,-795,0,1750195543,12667.408939699999,91.32352302000072,54317.71495008001 2025-06-17,21:25:45.000,168,11069472,-795,0,1750195544,12667.50998435,91.39401432000159,54317.74988568 2025-06-17,21:25:46.000,168,11069497,-795,0,1750195545,12667.435884939994,91.47155475000181,54317.70097584 2025-06-17,21:25:47.000,168,11069484,-795,0,1750195546,12667.456093869994,91.64073387000099,54317.49834936001 2025-06-17,21:25:48.000,168,11069491,-795,0,1750195547,12667.46956649,91.76056908000464,54317.56822056001 2025-06-17,21:25:49.000,168,11069497,-795,0,1750195548,12667.449357559999,91.83810951000487,54317.61014328 2025-06-17,21:25:50.000,168,11069470,-795,0,1750195549,12667.449357559999,91.97909210999933,54317.58918192 2025-06-17,21:25:51.000,168,11069447,-795,0,1750195550,12667.334840289994,92.08482906000427,54317.61014328 2025-06-17,21:25:52.000,168,11069507,-795,0,1750195551,12667.321367669989,92.19056601000193,54317.66604024001 2025-06-17,21:25:53.000,168,11069455,-795,0,1750195552,12667.240531949989,92.3244994800043,54317.70796296 2025-06-17,21:25:54.000,168,11069508,-795,0,1750195553,12667.227059329998,92.38089251999918,54317.7568728 2025-06-17,21:25:55.000,168,11069472,-795,0,1750195554,12667.159696229988,92.49367860000348,54317.68001448 2025-06-17,21:25:56.000,168,11069486,-795,0,1750195555,12667.085596819998,92.57826816000306,54317.505336480004 2025-06-17,21:25:57.000,168,11069501,-795,0,1750195556,12667.038442650002,92.57826816000306,54317.48437512 2025-06-17,21:25:58.000,168,11069455,-795,0,1750195557,12667.024970029997,92.59941555000114,54317.61014328 2025-06-17,21:25:59.000,168,11069404,-795,0,1750195558,12666.977815860002,92.57826816000306,54317.68700160001 2025-06-17,21:26:00.000,168,11069505,-795,0,1750195559,12666.937398000002,92.55007163999835,54317.77084704 2025-06-17,21:26:01.000,168,11069483,-795,0,1750195560,12666.896980140002,92.51482599000155,54317.624117520005 2025-06-17,21:26:02.000,168,11069479,-795,0,1750195561,12666.903716449997,92.38794164999854,54317.624117520005 2025-06-17,21:26:03.000,168,11069529,-795,0,1750195562,12666.910452759992,92.38089251999918,54317.5821948 2025-06-17,21:26:04.000,168,11069498,-795,0,1750195563,12666.991288479992,92.28220470000088,54317.456426640005 2025-06-17,21:26:05.000,168,11069472,-795,0,1750195564,12667.045178959997,92.10597645000234,54317.51931072001 2025-06-17,21:26:06.000,168,11069471,-795,0,1750195565,12667.065387889998,92.04253428000084,54317.53328496 2025-06-17,21:26:07.000,168,11069448,-795,0,1750195566,12667.011497409992,91.83106037999823,54317.41450392 2025-06-17,21:26:08.000,168,11069390,-795,0,1750195567,12667.051915269993,91.68302865000442,54317.61713040001 2025-06-17,21:26:09.000,168,11069462,-795,0,1750195568,12667.092333129993,91.5208986600046,54317.61713040001 2025-06-17,21:26:10.000,168,11069485,-795,0,1750195569,12667.152959919993,91.38696519000223,54317.59616904001 2025-06-17,21:26:11.000,168,11069493,-795,0,1750195570,12667.132750989993,91.28827737000393,54317.43546528 2025-06-17,21:26:12.000,168,11069445,-795,0,1750195571,12667.206850399998,91.16139303000091,54317.27476152 2025-06-17,21:26:13.000,168,11069443,-795,0,1750195572,12667.287686119998,91.02041042999917,54317.35161984001 2025-06-17,21:26:14.000,168,11069463,-795,0,1750195573,12667.355049219994,90.92877174000023,54317.288735760005 2025-06-17,21:26:15.000,168,11069382,-795,0,1750195574,12667.46956649,90.79483826999785,54317.20489032 2025-06-17,21:26:16.000,168,11069480,-795,0,1750195575,12667.59082007,90.66090480000275,54317.29572288 2025-06-17,21:26:17.000,168,11069445,-795,0,1750195576,12667.80638198999,90.68910132000019,54317.16296760001 2025-06-17,21:26:18.000,168,11069415,-795,0,1750195577,12667.867008779991,90.87237869999808,54317.04418656001 2025-06-17,21:26:19.000,168,11069469,-795,0,1750195578,12667.83332723,91.06975434000196,54317.072135040005 2025-06-17,21:26:20.000,168,11069496,-795,0,1750195579,12667.82659091999,91.0979508599994,54317.21187744001 2025-06-17,21:26:21.000,168,11069461,-795,0,1750195580,12667.77270044,91.02745955999853,54317.20489032 2025-06-17,21:26:22.000,168,11069466,-795,0,1750195581,12667.82659091999,90.9640173900043,54317.28174864001 2025-06-17,21:26:23.000,168,11069429,-795,0,1750195582,12667.968053429991,90.91467348000151,54317.41450392 2025-06-17,21:26:24.000,168,11069454,-795,0,1750195583,12668.035416530001,90.90057522000279,54317.64507888001 2025-06-17,21:26:25.000,168,11069476,-795,0,1750195584,12668.089307009992,90.87942783000472,54317.77084704 2025-06-17,21:26:26.000,168,11069464,-795,0,1750195585,12668.109515939992,90.92877174000023,54317.652066 2025-06-17,21:26:27.000,168,11069413,-795,0,1750195586,12668.156670110002,90.97106652000366,54317.70796296 2025-06-17,21:26:28.000,168,11069426,-795,0,1750195587,12668.284659999998,91.02745955999853,54317.70097584 2025-06-17,21:26:29.000,168,11069442,-795,0,1750195588,12668.358759409988,91.07680347000132,54317.61713040001 2025-06-17,21:26:30.000,168,11069461,-795,0,1750195589,12668.385704649998,91.18254041999899,54317.66604024001 2025-06-17,21:26:31.000,168,11069394,-795,0,1750195590,12668.318341550003,91.20368781000434,54317.44943952001 2025-06-17,21:26:32.000,168,11069490,-795,0,1750195591,12668.385704649998,91.2459825900005,54317.73591144001 2025-06-17,21:26:33.000,168,11069469,-795,0,1750195592,12668.432858819993,91.30237563000264,54317.84770536 2025-06-17,21:26:34.000,168,11069497,-795,0,1750195593,12668.486749299998,91.33057215000008,54317.90360232001 2025-06-17,21:26:35.000,168,11069494,-795,0,1750195594,12668.608002879999,91.41516170999967,54318.11321592 2025-06-17,21:26:36.000,168,11069484,-795,0,1750195595,12668.695574909994,91.41516170999967,54318.02238336001 2025-06-17,21:26:37.000,168,11069470,-795,0,1750195596,12668.76293800999,91.46450562000246,54317.83373112001 2025-06-17,21:26:38.000,168,11069483,-795,0,1750195597,12668.877455279995,91.48565301000053,54317.87565384 2025-06-17,21:26:39.000,168,11069442,-795,0,1750195598,12668.998708859996,91.4081125800003,54317.95251216001 2025-06-17,21:26:40.000,168,11069488,-795,0,1750195599,12669.119962439996,91.3446704099988,54318.11321592 2025-06-17,21:26:41.000,168,11069495,-795,0,1750195600,12669.153643990001,91.28122824000457,54318.1062288 2025-06-17,21:26:42.000,168,11069463,-795,0,1750195601,12669.315315430002,91.20368781000434,54318.16911288001 2025-06-17,21:26:43.000,168,11069491,-795,0,1750195602,12669.436569010002,91.1966386799977,54318.18308712 2025-06-17,21:26:44.000,168,11069510,-795,0,1750195603,12669.571295209993,91.12614738000411,54318.38571360001 2025-06-17,21:26:45.000,168,11069493,-795,0,1750195604,12669.584767829998,91.03450868999789,54318.00142200001 2025-06-17,21:26:46.000,168,11069487,-795,0,1750195605,12669.692548789993,90.99221391000174,54318.00142200001 2025-06-17,21:26:47.000,168,11069515,-795,0,1750195606,12669.746439269999,90.93582086999959,54318.05731896 2025-06-17,21:26:48.000,168,11069401,-795,0,1750195607,12669.813802369994,90.91467348000151,54318.09225456 2025-06-17,21:26:49.000,168,11069519,-795,0,1750195608,12669.874429159994,90.83713305000128,54318.343790880004 2025-06-17,21:26:50.000,168,11069437,-795,0,1750195609,12669.86095653999,90.83008392000193,54318.294881040005 2025-06-17,21:26:51.000,168,11069461,-795,0,1750195610,12669.82053867999,90.84418218000064,54318.12020304001 2025-06-17,21:26:52.000,168,11069496,-795,0,1750195611,12669.867692849999,90.84418218000064,54318.294881040005 2025-06-17,21:26:53.000,168,11069450,-795,0,1750195612,12669.914847019994,90.86532956999872,54318.176100000004 2025-06-17,21:26:54.000,168,11069486,-795,0,1750195613,12669.894638089994,90.92877174000023,54318.008409120004 2025-06-17,21:26:55.000,168,11069493,-795,0,1750195614,12669.854220229994,90.93582086999959,54318.00142200001 2025-06-17,21:26:56.000,168,11069448,-795,0,1750195615,12669.793593439994,91.05565608000325,54317.83373112001 2025-06-17,21:26:57.000,168,11069446,-795,0,1750195616,12669.780120819989,91.09090173000004,54318.1062288 2025-06-17,21:26:58.000,168,11069497,-795,0,1750195617,12669.739702959989,91.20368781000434,54318.05033184001 2025-06-17,21:26:59.000,168,11069465,-795,0,1750195618,12669.759911889989,91.36581780000415,54318.19007424001 2025-06-17,21:27:00.000,168,11069463,-715,0,1750195619,12669.780120819989,91.45040736000374,54318.245971200005 2025-06-17,21:27:01.000,168,11069505,-795,0,1750195620,12669.672339859993,91.54204605000268,54317.77084704 2025-06-17,21:27:02.000,168,11069455,-795,0,1750195621,12669.800329749989,91.63368474000163,54317.93155080001 2025-06-17,21:27:03.000,168,11069411,-795,0,1750195622,12669.753175579994,91.71827430000121,54317.791808400005 2025-06-17,21:27:04.000,168,11069485,-795,0,1750195623,12669.813802369994,91.73942168999929,54317.910589440005 2025-06-17,21:27:05.000,168,11069482,-795,0,1750195624,12669.86095653999,91.75351994999801,54318.22500984 2025-06-17,21:27:06.000,168,11069443,-795,0,1750195625,12669.887901779999,91.79581473000144,54318.197061360006 2025-06-17,21:27:07.000,168,11069504,-795,0,1750195626,12669.88116546999,91.8028638600008,54318.1062288 2025-06-17,21:27:08.000,168,11069471,-795,0,1750195627,12669.90811071,91.767618210004,54318.16212576 2025-06-17,21:27:09.000,168,11069509,-795,0,1750195628,12669.975473809995,91.75351994999801,54318.21802272001 2025-06-17,21:27:10.000,168,11069456,-795,0,1750195629,12670.00241904999,91.72532343000057,54318.12020304001 2025-06-17,21:27:11.000,168,11069435,-795,0,1750195630,12669.96200118999,91.62663561000227,54317.910589440005 2025-06-17,21:27:12.000,168,11069493,-795,0,1750195631,12669.9687375,91.60548822000419,54317.910589440005 2025-06-17,21:27:13.000,168,11069428,-795,0,1750195632,12669.975473809995,91.49270213999989,54318.078280320005 2025-06-17,21:27:14.000,168,11069474,-795,0,1750195633,12669.98894643,91.42221083999902,54318.197061360006 2025-06-17,21:27:15.000,168,11069452,-795,0,1750195634,12669.98221011999,91.37286693000351,54318.20404848 2025-06-17,21:27:16.000,168,11069482,-795,0,1750195635,12669.935055949994,91.2459825900005,54318.197061360006 2025-06-17,21:27:17.000,168,11069505,-795,0,1750195636,12669.98894643,91.0979508599994,54318.16911288001 2025-06-17,21:27:18.000,168,11069444,-795,0,1750195637,12669.94852857,91.02041042999917,54318.00142200001 2025-06-17,21:27:19.000,168,11069467,-795,0,1750195638,12669.94179225999,90.90057522000279,54317.9664864 2025-06-17,21:27:20.000,168,11069433,-795,0,1750195639,12669.914847019994,90.75959262000106,54317.92456368 2025-06-17,21:27:21.000,168,11069493,-795,0,1750195640,12669.86095653999,90.61861001999932,54317.90360232001 2025-06-17,21:27:22.000,168,11069479,-795,0,1750195641,12669.867692849999,90.5058239400023,54318.06430608 2025-06-17,21:27:23.000,168,11069480,-795,0,1750195642,12669.867692849999,90.37189046999993,54318.02238336001 2025-06-17,21:27:24.000,168,11069463,-795,0,1750195643,12669.914847019994,90.23090786999819,54318.176100000004 2025-06-17,21:27:25.000,168,11069461,-795,0,1750195644,12669.92831964,90.07582700999774,54318.13417728 2025-06-17,21:27:26.000,168,11069457,-795,0,1750195645,12669.92831964,89.94189354000264,54317.840718240004 2025-06-17,21:27:27.000,168,11069468,-795,0,1750195646,12669.887901779999,89.78681268000219,54317.81276976001 2025-06-17,21:27:28.000,168,11069426,-795,0,1750195647,12669.86095653999,89.64583008000045,54317.66604024001 2025-06-17,21:27:29.000,168,11069471,-795,0,1750195648,12669.92831964,89.52599487000407,54317.81276976001 2025-06-17,21:27:30.000,168,11069482,-795,0,1750195649,12669.90137439999,89.43435617999785,54318.00142200001 2025-06-17,21:27:31.000,168,11069460,-795,0,1750195650,12669.935055949994,89.36386488000426,54317.92456368 2025-06-17,21:27:32.000,168,11069480,-795,0,1750195651,12669.96200118999,89.30747184000211,54317.959499280005 2025-06-17,21:27:33.000,168,11069484,-795,0,1750195652,12670.06304583999,89.2087840200038,54318.06430608 2025-06-17,21:27:34.000,168,11069487,-795,0,1750195653,12670.08325476999,89.16648924000037,54317.90360232001 2025-06-17,21:27:35.000,168,11069421,-795,0,1750195654,12670.08325476999,89.10304706999887,54317.54725920001 2025-06-17,21:27:36.000,168,11069451,-795,0,1750195655,12670.177563109995,89.00435925000056,54317.61014328 2025-06-17,21:27:37.000,168,11069434,-795,0,1750195656,12670.27187145,88.94796620999841,54317.68700160001 2025-06-17,21:27:38.000,168,11069474,-795,0,1750195657,12670.386388719991,88.91272056000162,54318.00142200001 2025-06-17,21:27:39.000,168,11069460,-795,0,1750195658,12670.507642299992,88.89157317000354,54318.05731896 2025-06-17,21:27:40.000,168,11069440,-795,0,1750195659,12670.595214330002,88.86337664999883,54318.0363576 2025-06-17,21:27:41.000,168,11069487,-795,0,1750195660,12670.689522669993,88.81403274000331,54317.92456368 2025-06-17,21:27:42.000,168,11069442,-795,0,1750195661,12670.824248869998,88.83518013000139,54317.95251216001 2025-06-17,21:27:43.000,168,11069459,-795,0,1750195662,12670.932029829994,88.86337664999883,54317.959499280005 2025-06-17,21:27:44.000,168,11069452,-795,0,1750195663,12671.006129239999,88.88452404000418,54317.99443488 2025-06-17,21:27:45.000,168,11069479,-795,0,1750195664,12671.14759175,88.84222926000075,54318.0363576 2025-06-17,21:27:46.000,168,11069467,-795,0,1750195665,12671.134119129994,88.85632751999947,54317.93853792 2025-06-17,21:27:47.000,168,11069475,-795,0,1750195666,12671.16106436999,88.89157317000354,54317.98744776 2025-06-17,21:27:48.000,168,11069477,-795,0,1750195667,12671.295790569995,88.84222926000075,54318.37173936 2025-06-17,21:27:49.000,168,11069514,-795,0,1750195668,12671.36988998,88.89157317000354,54318.33680376001 2025-06-17,21:27:50.000,168,11069509,-795,0,1750195669,12671.43051677,88.85632751999947,54318.37173936 2025-06-17,21:27:51.000,168,11069440,-795,0,1750195670,12671.40357152999,88.8986223000029,54317.98744776 2025-06-17,21:27:52.000,168,11069484,-795,0,1750195671,12671.51135249,88.84927839000011,54318.09225456 2025-06-17,21:27:53.000,168,11069455,-795,0,1750195672,12671.524825109991,88.77878708999924,54318.05731896 2025-06-17,21:27:54.000,168,11069499,-795,0,1750195673,12671.699969169997,88.68009927000094,54318.22500984 2025-06-17,21:27:55.000,168,11069490,-795,0,1750195674,12671.760595959997,88.63780449000478,54318.40667496001 2025-06-17,21:27:56.000,168,11069473,-795,0,1750195675,12671.827959059992,88.51796928000113,54318.38571360001 2025-06-17,21:27:57.000,168,11069461,-795,0,1750195676,12671.881849539997,88.41223233000346,54318.413662080005 2025-06-17,21:27:58.000,168,11069429,-795,0,1750195677,12671.989630499993,88.27829886000109,54318.462571920005 2025-06-17,21:27:59.000,168,11069451,-795,0,1750195678,12672.016575739988,88.22190581999894,54318.245971200005 2025-06-17,21:28:00.000,168,11069476,-795,0,1750195679,12672.056993599988,88.07387408999784,54318.23898408001 2025-06-17,21:28:01.000,168,11069448,-795,0,1750195680,12672.077202529988,88.01043192000361,54318.25994544 2025-06-17,21:28:02.000,168,11069452,-795,0,1750195681,12672.171510869994,87.82010540999909,54318.22500984 2025-06-17,21:28:03.000,168,11069487,-795,0,1750195682,12672.131093009993,87.68617194000399,54318.44161056 2025-06-17,21:28:04.000,168,11069491,-795,0,1750195683,12672.232137659994,87.672073679998,54318.60930144 2025-06-17,21:28:05.000,168,11069478,-795,0,1750195684,12672.178247179989,87.52404195000418,54318.65821128 2025-06-17,21:28:06.000,168,11069518,-795,0,1750195685,12672.137829319989,87.38305935000244,54318.679172640004 2025-06-17,21:28:07.000,168,11069452,-795,0,1750195686,12672.056993599988,87.34781369999837,54318.28789392001 2025-06-17,21:28:08.000,168,11069476,-795,0,1750195687,12672.030048359993,87.22797849000199,54318.308855279996 2025-06-17,21:28:09.000,168,11069434,-795,0,1750195688,12671.801013819997,87.17158544999984,54318.15513864 2025-06-17,21:28:10.000,168,11069511,-795,0,1750195689,12671.807750129992,87.0447011100041,54318.28789392001 2025-06-17,21:28:11.000,168,11069474,-795,0,1750195690,12671.612397140001,86.95306241999788,54318.476546159996 2025-06-17,21:28:12.000,168,11069441,-795,0,1750195691,12671.504616179991,86.84732547000021,54318.52545600001 2025-06-17,21:28:13.000,168,11069465,-795,0,1750195692,12671.41030784,86.72749026000383,54318.49750752 2025-06-17,21:28:14.000,168,11069470,-795,0,1750195693,12671.295790569995,86.6499498300036,54318.39270072 2025-06-17,21:28:15.000,168,11069397,-795,0,1750195694,12671.26210901999,86.57240940000338,54318.39968784 2025-06-17,21:28:16.000,168,11069465,-795,0,1750195695,12671.174536989995,86.49486897000315,54318.21802272001 2025-06-17,21:28:17.000,168,11069467,-795,0,1750195696,12671.093701269994,86.438475930001,54318.11321592 2025-06-17,21:28:18.000,168,11069492,-795,0,1750195697,12671.10717389,86.31864072000462,54318.23898408001 2025-06-17,21:28:19.000,168,11069462,-795,0,1750195698,12670.992656619994,86.2411002900044,54318.44859768 2025-06-17,21:28:20.000,168,11069468,-795,0,1750195699,12670.938766139989,86.15651073000481,54318.37173936 2025-06-17,21:28:21.000,168,11069531,-795,0,1750195700,12670.932029829994,86.10011769000266,54318.32282952 2025-06-17,21:28:22.000,168,11069486,-795,0,1750195701,12671.019601859989,85.95913509000093,54318.343790880004 2025-06-17,21:28:23.000,168,11069452,-795,0,1750195702,12670.999392929989,85.91684031000477,54318.37173936 2025-06-17,21:28:24.000,168,11069515,-795,0,1750195703,12671.026338169999,85.83929988000455,54318.176100000004 2025-06-17,21:28:25.000,168,11069425,-795,0,1750195704,12671.053283409994,85.79700510000112,54318.127190160005 2025-06-17,21:28:26.000,168,11069476,-795,0,1750195705,12671.06001971999,85.71946467000089,54318.127190160005 2025-06-17,21:28:27.000,168,11069500,-795,0,1750195706,12671.053283409994,85.72651380000025,54318.22500984 2025-06-17,21:28:28.000,168,11069492,-795,0,1750195707,12671.086964959999,85.69831728000281,54318.53943024 2025-06-17,21:28:29.000,168,11069479,-795,0,1750195708,12671.073492339994,85.64897337000002,54318.53943024 2025-06-17,21:28:30.000,168,11069499,-795,0,1750195709,12671.16780068,85.59258032999787,54318.51846888 2025-06-17,21:28:31.000,168,11069420,-795,0,1750195710,12670.999392929989,85.60667859000387,54318.39270072 2025-06-17,21:28:32.000,168,11069487,-795,0,1750195711,12671.073492339994,85.5714329399998,54318.197061360006 2025-06-17,21:28:33.000,168,11069523,-795,0,1750195712,12671.033074479994,85.61372772000323,54318.09225456 2025-06-17,21:28:34.000,168,11069499,-795,0,1750195713,12671.093701269994,85.5714329399998,54318.141164399996 2025-06-17,21:28:35.000,168,11069467,-795,0,1750195714,12670.985920309999,85.57848206999915,54318.16212576 2025-06-17,21:28:36.000,168,11069485,-795,0,1750195715,12671.073492339994,85.52208903000428,54318.581352960005 2025-06-17,21:28:37.000,168,11069455,-795,0,1750195716,12671.012865549994,85.52208903000428,54318.57436584001 2025-06-17,21:28:38.000,168,11069465,-795,0,1750195717,12670.972447689994,85.48684338000021,54318.53943024 2025-06-17,21:28:39.000,168,11069471,-795,0,1750195718,12670.797303629988,85.4234012099987,54318.40667496001 2025-06-17,21:28:40.000,168,11069442,-795,0,1750195719,12670.709731599993,85.35995904000447,54318.25994544 2025-06-17,21:28:41.000,168,11069503,-795,0,1750195720,12670.514378610002,85.33176251999976,54318.13417728 2025-06-17,21:28:42.000,168,11069505,-795,0,1750195721,12670.433542890001,85.15553427000123,54318.141164399996 2025-06-17,21:28:43.000,168,11069464,-795,0,1750195722,12670.24492620999,85.07094471000164,54318.14815152001 2025-06-17,21:28:44.000,168,11069469,-795,0,1750195723,12670.197772039995,84.90176559000247,54318.476546159996 2025-06-17,21:28:45.000,168,11069476,-795,0,1750195724,12670.02936429,84.74668473000202,54318.4206492 2025-06-17,21:28:46.000,168,11069506,-795,0,1750195725,12669.887901779999,84.5211125700007,54318.45558480001 2025-06-17,21:28:47.000,168,11069450,-795,0,1750195726,12669.611713069993,84.31668780000473,54318.26693256001 2025-06-17,21:28:48.000,168,11069426,-795,0,1750195727,12669.416360080002,84.05586998999934,54318.176100000004 2025-06-17,21:28:49.000,168,11069494,-795,0,1750195728,12669.268161259992,83.87259261000145,54318.05731896 2025-06-17,21:28:50.000,168,11069495,-795,0,1750195729,12669.133435060001,83.59062740999798,54317.92456368 2025-06-17,21:28:51.000,168,11069542,-795,0,1750195730,12668.897664209995,83.32980959999986,54317.84770536 2025-06-17,21:28:52.000,168,11069479,-795,0,1750195731,12668.776410629995,83.08309005000046,54317.861679600006 2025-06-17,21:28:53.000,168,11069473,-795,0,1750195732,12668.655157049994,82.75178094000148,54318.09924168001 2025-06-17,21:28:54.000,168,11069478,-795,0,1750195733,12668.560848709989,82.50506139000208,54318.02238336001 2025-06-17,21:28:55.000,168,11069494,-795,0,1750195734,12668.426122509998,82.24424358000397,54317.9664864 2025-06-17,21:28:56.000,168,11069480,-795,0,1750195735,12668.304868929998,81.99752403000457,54317.77783416 2025-06-17,21:28:57.000,168,11069465,-795,0,1750195736,12668.230769519992,81.83539404000476,54317.56822056001 2025-06-17,21:28:58.000,168,11069466,-795,0,1750195737,12668.237505830002,81.64506753000023,54317.44943952001 2025-06-17,21:28:59.000,168,11069530,-795,0,1750195738,12668.264451069997,81.49703579999914,54317.526297840006 2025-06-17,21:29:00.000,168,11069506,-795,0,1750195739,12668.190351659992,81.36310233000404,54317.5123236 2025-06-17,21:29:01.000,168,11069468,-795,0,1750195740,12668.096043320002,81.28556190000381,54317.456426640005 2025-06-17,21:29:02.000,168,11069480,-795,0,1750195741,12668.136461180002,81.25031624999974,54317.65905312 2025-06-17,21:29:03.000,168,11069457,-795,0,1750195742,12668.096043320002,81.22916886000166,54317.742898560005 2025-06-17,21:29:04.000,168,11069472,-795,0,1750195743,12668.048889149992,81.2573653799991,54317.63110464 2025-06-17,21:29:05.000,168,11069482,-795,0,1750195744,12667.934371880001,81.34900406999805,54317.43546528 2025-06-17,21:29:06.000,168,11069468,-795,0,1750195745,12667.85353616,81.45474102000298,54317.23283880001 2025-06-17,21:29:07.000,168,11069470,-795,0,1750195746,12667.718809959995,81.66621491999831,54317.21187744001 2025-06-17,21:29:08.000,168,11069457,-795,0,1750195747,12667.70533733999,81.75785361000453,54317.37956832001 2025-06-17,21:29:09.000,168,11069477,-795,0,1750195748,12667.57061114,81.93408186000306,54317.63110464 2025-06-17,21:29:10.000,168,11069517,-795,0,1750195749,12667.395467079994,82.09621185000287,54317.68001448 2025-06-17,21:29:11.000,168,11069381,-795,0,1750195750,12667.126014679998,82.3217840100042,54317.42149104 2025-06-17,21:29:12.000,168,11069438,-795,0,1750195751,12666.991288479992,82.52620878000016,54317.40052968001 2025-06-17,21:29:13.000,168,11069462,-795,0,1750195752,12666.755517630001,82.69538789999933,54317.43546528 2025-06-17,21:29:14.000,168,11069450,-795,0,1750195753,12666.661209289996,82.81522311000299,54317.14200624001 2025-06-17,21:29:15.000,168,11069500,-795,0,1750195754,12666.44564736999,83.05489353000303,54317.18392896001 2025-06-17,21:29:16.000,168,11069489,-795,0,1750195755,12666.22334913999,83.23112178000156,54317.121044880005 2025-06-17,21:29:17.000,168,11069473,-795,0,1750195756,12666.088622939998,83.34390785999858,54317.10707064 2025-06-17,21:29:18.000,168,11069441,-795,0,1750195757,12665.953896739993,83.52013611000439,54317.31668424 2025-06-17,21:29:19.000,168,11069393,-795,0,1750195758,12665.751807439992,83.70341349000228,54317.239825920005 2025-06-17,21:29:20.000,168,11069436,-795,0,1750195759,12665.664235409997,83.78800305000186,54317.14899336 2025-06-17,21:29:21.000,168,11069514,-795,0,1750195760,12665.421728249996,83.99242781999783,54317.03719944 2025-06-17,21:29:22.000,168,11069469,-795,0,1750195761,12665.401519319996,84.09111564000341,54316.71579192 2025-06-17,21:29:23.000,168,11069456,-795,0,1750195762,12665.39478301,84.22504910999851,54316.6738692 2025-06-17,21:29:24.000,168,11069465,-795,0,1750195763,12665.448673489991,84.36603171000024,54316.84156008 2025-06-17,21:29:25.000,168,11069460,-795,0,1750195764,12665.441937179996,84.4717686599979,54316.82059872 2025-06-17,21:29:26.000,168,11069490,-795,0,1750195765,12665.468882419991,84.56340735000413,54317.05117368 2025-06-17,21:29:27.000,168,11069438,-795,0,1750195766,12665.41499194,84.78193037999881,54316.87649568001 2025-06-17,21:29:28.000,168,11069429,-795,0,1750195767,12665.522772899996,84.88061820000439,54316.799637359996 2025-06-17,21:29:29.000,168,11069477,-795,0,1750195768,12665.603608619997,84.99340428000141,54316.89745704001 2025-06-17,21:29:30.000,168,11069481,-795,0,1750195769,12665.765280059997,85.09209209999972,54316.8136116 2025-06-17,21:29:31.000,168,11069489,-795,0,1750195770,12665.839379470002,85.27536948000488,54316.75771464001 2025-06-17,21:29:32.000,168,11069482,-795,0,1750195771,12666.027996149998,85.29651687000296,54316.76470176 2025-06-17,21:29:33.000,168,11069444,-795,0,1750195772,12666.209876519999,85.43045033999806,54316.9882896 2025-06-17,21:29:34.000,168,11069440,-795,0,1750195773,12666.41196582,85.50799076999829,54317.169954720004 2025-06-17,21:29:35.000,168,11069412,-795,0,1750195774,12666.519746779995,85.60667859000387,54317.14200624001 2025-06-17,21:29:36.000,168,11069501,-795,0,1750195775,12666.708363459991,85.65602249999938,54317.135019119996 2025-06-17,21:29:37.000,168,11069475,-795,0,1750195776,12666.829617039992,85.75471031999768,54317.17694184 2025-06-17,21:29:38.000,168,11069461,-795,0,1750195777,12667.085596819998,85.77585771000304,54317.302709999996 2025-06-17,21:29:39.000,168,11069461,-795,0,1750195778,12667.220323019988,85.88864379000006,54317.10707064 2025-06-17,21:29:40.000,168,11069469,-795,0,1750195779,12667.395467079994,85.93798770000285,54317.128032 2025-06-17,21:29:41.000,168,11069472,-795,0,1750195780,12667.48977542,86.0296263900018,54317.10707064 2025-06-17,21:29:42.000,168,11069478,-795,0,1750195781,12667.64471054999,86.03667552000115,54317.24681304 2025-06-17,21:29:43.000,168,11069432,-795,0,1750195782,12667.718809959995,86.17765812000289,54317.41450392 2025-06-17,21:29:44.000,168,11069453,-795,0,1750195783,12667.718809959995,86.23405115999776,54317.26078728001 2025-06-17,21:29:45.000,168,11069446,-795,0,1750195784,12667.78617305999,86.40323028000421,54317.35161984001 2025-06-17,21:29:46.000,168,11069473,-795,0,1750195785,12667.79290937,86.53011461999995,54317.288735760005 2025-06-17,21:29:47.000,168,11069470,-795,0,1750195786,12667.77270044,86.74158852000255,54317.072135040005 2025-06-17,21:29:48.000,168,11069481,-795,0,1750195787,12667.819854609996,86.91781677000108,54317.17694184 2025-06-17,21:29:49.000,168,11069449,-795,0,1750195788,12667.69186472,87.12224154000432,54317.18392896001 2025-06-17,21:29:50.000,168,11069482,-795,0,1750195789,12667.840063539996,87.2420767500007,54317.21187744001 2025-06-17,21:29:51.000,168,11069445,-795,0,1750195790,12667.65144686,87.41830499999924,54317.23283880001 2025-06-17,21:29:52.000,168,11069474,-795,0,1750195791,12667.678392099995,87.58748411999841,54317.29572288 2025-06-17,21:29:53.000,168,11069479,-795,0,1750195792,12667.62450161999,87.82010540999909,54317.33065848001 2025-06-17,21:29:54.000,168,11069519,-795,0,1750195793,12667.59082007,88.01043192000361,54317.46341376 2025-06-17,21:29:55.000,168,11069499,-795,0,1750195794,12667.52345696999,88.17256191000342,54317.54027208 2025-06-17,21:29:56.000,168,11069480,-795,0,1750195795,12667.46283017999,88.36993755000003,54317.2677744 2025-06-17,21:29:57.000,168,11069466,-795,0,1750195796,12667.355049219994,88.53206753999984,54317.302709999996 2025-06-17,21:29:58.000,168,11069511,-795,0,1750195797,12667.375258149994,88.66600101000222,54317.40052968001 2025-06-17,21:29:59.000,168,11069476,-795,0,1750195798,12667.213586709993,88.79288534999796,54317.652066 2025-06-17,21:30:00.000,168,11069453,-795,0,1750195799,12667.186641469998,88.82108187000267,54317.64507888001 2025-06-17,21:30:01.000,168,11069519,-795,0,1750195800,12667.024970029997,88.87042577999819,54317.61014328 2025-06-17,21:30:02.000,168,11069498,-795,0,1750195801,12667.024970029997,88.92681882000034,54317.624117520005 2025-06-17,21:30:03.000,168,11069490,-795,0,1750195802,12666.998024790002,88.9620644700044,54317.63110464 2025-06-17,21:30:04.000,168,11069484,-795,0,1750195803,12667.085596819998,89.00435925000056,54317.58918192 2025-06-17,21:30:05.000,168,11069515,-795,0,1750195804,12667.152959919993,89.04665403000399,54317.624117520005 2025-06-17,21:30:06.000,168,11069465,-795,0,1750195805,12667.173168849993,89.23698054000124,54317.60315616 2025-06-17,21:30:07.000,168,11069452,-795,0,1750195806,12667.031706339993,89.38501227000233,54317.61713040001 2025-06-17,21:30:08.000,168,11069445,-795,0,1750195807,12666.964343239997,89.4555035700032,54317.693988720006 2025-06-17,21:30:09.000,168,11069502,-795,0,1750195808,12666.843089659997,89.4555035700032,54317.81975688 2025-06-17,21:30:10.000,168,11069536,-795,0,1750195809,12666.849825969992,89.40615966000041,54317.83373112001 2025-06-17,21:30:11.000,168,11069463,-795,0,1750195810,12666.782462869996,89.40615966000041,54317.742898560005 2025-06-17,21:30:12.000,168,11069482,-795,0,1750195811,12666.977815860002,89.37091401000362,54317.61014328 2025-06-17,21:30:13.000,168,11069474,-795,0,1750195812,12667.085596819998,89.32157010000083,54317.77084704 2025-06-17,21:30:14.000,168,11069456,-795,0,1750195813,12667.166432539998,89.30042271000275,54317.742898560005 2025-06-17,21:30:15.000,168,11069458,-795,0,1750195814,12667.186641469998,89.21583315000316,54317.805782639996 2025-06-17,21:30:16.000,168,11069524,-795,0,1750195815,12667.233795639993,89.13124359000358,54317.910589440005 2025-06-17,21:30:17.000,168,11069440,-795,0,1750195816,12667.152959919993,89.06075229000271,54317.92456368 2025-06-17,21:30:18.000,168,11069532,-795,0,1750195817,12667.233795639993,88.96911360000377,54317.90360232001 2025-06-17,21:30:19.000,168,11069507,-795,0,1750195818,12667.092333129993,88.87042577999819,54317.973473519996 2025-06-17,21:30:20.000,168,11069543,-795,0,1750195819,12667.072124199993,88.77173795999988,54317.70796296 2025-06-17,21:30:21.000,168,11069508,-795,0,1750195820,12666.849825969992,88.72239405000437,54317.5821948 2025-06-17,21:30:22.000,168,11069531,-795,0,1750195821,12666.667945599991,88.59550971000135,54317.5123236 2025-06-17,21:30:23.000,168,11069484,-795,0,1750195822,12666.41196582,88.51796928000113,54317.575207680005 2025-06-17,21:30:24.000,168,11069482,-795,0,1750195823,12666.155986039994,88.48272363000433,54317.693988720006 2025-06-17,21:30:25.000,168,11069509,-755,0,1750195824,12665.819170540002,88.44747798000026,54317.70796296 2025-06-17,21:30:26.000,168,11069547,-795,0,1750195825,12665.509300279991,88.41928146000282,54317.505336480004 2025-06-17,21:30:27.000,168,11069476,-795,0,1750195826,12665.11185799,88.4404288500009,54317.38655544 2025-06-17,21:30:28.000,168,11069490,-795,0,1750195827,12664.869350829998,88.48272363000433,54317.16296760001 2025-06-17,21:30:29.000,168,11069502,-795,0,1750195828,12664.680734150003,88.5038710200024,54317.06514792001 2025-06-17,21:30:30.000,168,11069531,-795,0,1750195829,12664.377600200001,88.53206753999984,54316.953354000005 2025-06-17,21:30:31.000,168,11069501,-795,0,1750195830,12664.000366839995,88.63075535999815,54316.69483056 2025-06-17,21:30:32.000,168,11069478,-795,0,1750195831,12663.818486469994,88.66600101000222,54316.86252144 2025-06-17,21:30:33.000,168,11069479,-795,0,1750195832,12663.569242999998,88.74354144000245,54316.8136116 2025-06-17,21:30:34.000,168,11069543,-795,0,1750195833,12663.515352519993,88.79288534999796,54316.84156008 2025-06-17,21:30:35.000,168,11069485,-795,0,1750195834,12663.346944769997,88.84927839000011,54316.72976616001 2025-06-17,21:30:36.000,168,11069473,-795,0,1750195835,12663.319999530002,88.85632751999947,54316.77867600001 2025-06-17,21:30:37.000,168,11069487,-795,0,1750195836,12663.225691189997,88.99026099000184,54316.520152560006 2025-06-17,21:30:38.000,168,11069484,-795,0,1750195837,12663.218954880002,88.95501533999777,54316.401371520005 2025-06-17,21:30:39.000,168,11069483,-795,0,1750195838,12663.178537020001,88.9338679499997,54316.50617832 2025-06-17,21:30:40.000,168,11069538,-795,0,1750195839,12663.171800709992,88.86337664999883,54316.401371520005 2025-06-17,21:30:41.000,168,11069491,-795,0,1750195840,12663.131382849991,88.7858362199986,54316.47822984 2025-06-17,21:30:42.000,168,11069488,-795,0,1750195841,12663.158328090001,88.74354144000245,54316.47124272001 2025-06-17,21:30:43.000,168,11069450,-795,0,1750195842,12663.158328090001,88.6519027500035,54316.47124272001 2025-06-17,21:30:44.000,168,11069471,-795,0,1750195843,12663.218954880002,88.56731319000392,54316.57604952 2025-06-17,21:30:45.000,168,11069506,-795,0,1750195844,12663.212218569992,88.4756744999977,54316.29656472001 2025-06-17,21:30:46.000,168,11069523,-795,0,1750195845,12663.144855469996,88.4051832000041,54316.30355184001 2025-06-17,21:30:47.000,168,11069482,-795,0,1750195846,12662.96971140999,88.30649537999852,54316.1498352 2025-06-17,21:30:48.000,168,11069519,-795,0,1750195847,12662.895612,88.22190581999894,54316.13586096001 2025-06-17,21:30:49.000,168,11069476,-795,0,1750195848,12662.760885799995,88.06682495999848,54316.34547456001 2025-06-17,21:30:50.000,168,11069467,-795,0,1750195849,12662.437542919994,87.9963336600049,54315.98913144001 2025-06-17,21:30:51.000,168,11069492,-795,0,1750195850,12662.397125059993,87.89764583999931,54316.03105416 2025-06-17,21:30:52.000,168,11069509,-795,0,1750195851,12662.437542919994,87.79190889000165,54316.24765488 2025-06-17,21:30:53.000,168,11069483,-795,0,1750195852,12662.296080409993,87.72846672000014,54316.00310568 2025-06-17,21:30:54.000,168,11069485,-795,0,1750195853,12662.242189930002,87.61568064000312,54315.85637616 2025-06-17,21:30:55.000,168,11069502,-795,0,1750195854,12662.161354210002,87.5381402100029,54315.849389040006 2025-06-17,21:30:56.000,168,11069507,-795,0,1750195855,12662.127672659997,87.45355065000331,54315.73759512 2025-06-17,21:30:57.000,168,11069507,-795,0,1750195856,12662.067045869997,87.31961718000093,54315.9751572 2025-06-17,21:30:58.000,168,11069511,-795,0,1750195857,12662.087254799997,87.23502762000135,54315.849389040006 2025-06-17,21:30:59.000,168,11069475,-795,0,1750195858,12662.033364319992,87.20683110000391,54315.87035040001 2025-06-17,21:31:00.000,168,11069448,-795,0,1750195859,12662.107463729997,87.12224154000432,54315.91926024001 2025-06-17,21:31:01.000,168,11069508,-795,0,1750195860,12662.141145280002,87.03765198000474,54315.73759512 2025-06-17,21:31:02.000,168,11069495,-795,0,1750195861,12662.181563140002,86.98830807000195,54315.67471104001 2025-06-17,21:31:03.000,168,11069564,-795,0,1750195862,12662.195035759993,86.91076764000172,54315.71663376 2025-06-17,21:31:04.000,168,11069481,-795,0,1750195863,12662.215244689993,86.90371851000236,54315.59785272 2025-06-17,21:31:05.000,168,11069479,-795,0,1750195864,12662.120936350002,86.80503069000406,54315.86336328 2025-06-17,21:31:06.000,168,11069501,-795,0,1750195865,12662.087254799997,86.80503069000406,54315.70265952001 2025-06-17,21:31:07.000,168,11069530,-795,0,1750195866,12661.992946459992,86.74158852000255,54315.65374968001 2025-06-17,21:31:08.000,168,11069485,-795,0,1750195867,12661.898638120001,86.75568678000127,54315.70964664 2025-06-17,21:31:09.000,168,11069486,-795,0,1750195868,12661.75717561,86.66404809000232,54315.79349208001 2025-06-17,21:31:10.000,168,11069482,-795,0,1750195869,12661.561822619995,86.67109722000168,54315.41618760001 2025-06-17,21:31:11.000,168,11069501,-795,0,1750195870,12661.265424979989,86.65699896000297,54315.325355040004 2025-06-17,21:31:12.000,168,11069492,-795,0,1750195871,12661.103753539988,86.67814635000104,54315.36727776001 2025-06-17,21:31:13.000,168,11069500,-795,0,1750195872,12660.861246380002,86.69929373999912,54315.48605880001 2025-06-17,21:31:14.000,168,11069496,-795,0,1750195873,12660.719783870001,86.72044113000447,54315.611826960005 2025-06-17,21:31:15.000,168,11069494,-795,0,1750195874,12660.564848739996,86.8332272100015,54315.681698160006 2025-06-17,21:31:16.000,168,11069478,-795,0,1750195875,12660.382968369995,86.86847285999829,54315.58387848001 2025-06-17,21:31:17.000,168,11069454,-795,0,1750195876,12660.28866002999,86.98125894000259,54315.61881408 2025-06-17,21:31:18.000,168,11069522,-795,0,1750195877,12660.24824216999,87.08699589000025,54315.493045920004 2025-06-17,21:31:19.000,168,11069517,-795,0,1750195878,12660.160670139994,87.12224154000432,54315.444136080005 2025-06-17,21:31:20.000,168,11069504,-795,0,1750195879,12660.12698858999,87.22797849000199,54315.41618760001 2025-06-17,21:31:21.000,168,11069512,-795,0,1750195880,12660.160670139994,87.31256805000157,54315.40920048 2025-06-17,21:31:22.000,168,11069524,-795,0,1750195881,12660.19435169,87.34076456999901,54315.514007280006 2025-06-17,21:31:23.000,168,11069503,-795,0,1750195882,12660.16740644999,87.40420674000052,54315.55593000001 2025-06-17,21:31:24.000,168,11069494,-795,0,1750195883,12660.30886895999,87.46764891000203,54315.72362088001 2025-06-17,21:31:25.000,168,11069503,-795,0,1750195884,12660.34928681999,87.45355065000331,54315.6956724 2025-06-17,21:31:26.000,168,11069459,-795,0,1750195885,12660.40991360999,87.50994368999818,54315.50702016001 2025-06-17,21:31:27.000,168,11069501,-795,0,1750195886,12660.403177299995,87.50289455999882,54315.346316400006 2025-06-17,21:31:28.000,168,11069527,-795,0,1750195887,12660.45033146999,87.50994368999818,54315.26945808001 2025-06-17,21:31:29.000,168,11069490,-795,0,1750195888,12660.49074932999,87.51699282000482,54315.325355040004 2025-06-17,21:31:30.000,168,11069454,-795,0,1750195889,12660.41664992,87.4887963000001,54315.45811032001 2025-06-17,21:31:31.000,168,11069529,-795,0,1750195890,12660.37623206,87.50994368999818,54315.4511232 2025-06-17,21:31:32.000,168,11069490,-795,0,1750195891,12660.43012253999,87.5381402100029,54315.444136080005 2025-06-17,21:31:33.000,168,11069494,-795,0,1750195892,12660.45033146999,87.55223847000161,54315.63977544 2025-06-17,21:31:34.000,168,11069480,-795,0,1750195893,12660.51095825999,87.66502454999863,54315.55593000001 2025-06-17,21:31:35.000,168,11069521,-795,0,1750195894,12660.524430879996,87.7002702000027,54315.31836792001 2025-06-17,21:31:36.000,168,11069483,-795,0,1750195895,12660.57832136,87.8342036699978,54315.178625520006 2025-06-17,21:31:37.000,168,11069509,-795,0,1750195896,12660.706311249996,87.93994062000274,54315.178625520006 2025-06-17,21:31:38.000,168,11069521,-795,0,1750195897,12660.847773759997,88.03157931000169,54315.47907168 2025-06-17,21:31:39.000,168,11069494,-795,0,1750195898,12661.009445199998,88.12321800000063,54315.562917120005 2025-06-17,21:31:40.000,168,11069478,-795,0,1750195899,12661.198061879993,88.26420060000237,54315.50702016001 2025-06-17,21:31:41.000,168,11069512,-795,0,1750195900,12661.352997009999,88.35583929000131,54315.54894288 2025-06-17,21:31:42.000,168,11069508,-795,0,1750195901,12661.642658339995,88.48272363000433,54315.68868528 2025-06-17,21:31:43.000,168,11069535,-795,0,1750195902,12661.824538709996,88.55321492999792,54315.59785272 2025-06-17,21:31:44.000,168,11069503,-795,0,1750195903,12661.925583359996,88.63780449000478,54315.58387848001 2025-06-17,21:31:45.000,168,11069557,-795,0,1750195904,12662.100727420002,88.6519027500035,54315.66772392 2025-06-17,21:31:46.000,168,11069525,-795,0,1750195905,12662.114200039992,88.70829578999837,54315.75156936001 2025-06-17,21:31:47.000,168,11069515,-795,0,1750195906,12662.141145280002,88.68009927000094,54315.91227312 2025-06-17,21:31:48.000,168,11069527,-795,0,1750195907,12662.296080409993,88.68009927000094,54316.05201552 2025-06-17,21:31:49.000,168,11069523,-795,0,1750195908,12662.282607790003,88.63075535999815,54316.163809440004 2025-06-17,21:31:50.000,168,11069476,-795,0,1750195909,12662.242189930002,88.61665709999943,54316.10092536 2025-06-17,21:31:51.000,168,11069469,-795,0,1750195910,12662.019891700002,88.63780449000478,54315.53496864001 2025-06-17,21:31:52.000,168,11069489,-795,0,1750195911,12662.026628009997,88.6871484000003,54315.6956724 2025-06-17,21:31:53.000,168,11069435,-795,0,1750195912,12661.858220260001,88.64485362000414,54315.70964664 2025-06-17,21:31:54.000,168,11069522,-795,0,1750195913,12661.75043929999,88.65895188000286,54315.6956724 2025-06-17,21:31:55.000,168,11069505,-795,0,1750195914,12661.60897678999,88.66600101000222,54316.00310568 2025-06-17,21:31:56.000,168,11069473,-795,0,1750195915,12661.48772320999,88.68009927000094,54315.849389040006 2025-06-17,21:31:57.000,168,11069529,-795,0,1750195916,12661.373205939999,88.75763970000116,54315.91227312 2025-06-17,21:31:58.000,168,11069516,-795,0,1750195917,12661.352997009999,88.82813100000203,54315.94022160001 2025-06-17,21:31:59.000,168,11069472,-795,0,1750195918,12661.332788079999,88.87747491000482,54315.75855648 2025-06-17,21:32:00.000,168,11069523,-795,0,1750195919,12661.278897599994,88.99026099000184,54315.58387848001 2025-06-17,21:32:01.000,168,11069503,-795,0,1750195920,12661.319315459994,89.00435925000056,54315.54894288 2025-06-17,21:32:02.000,168,11069551,-795,0,1750195921,12661.39341487,89.08894881000015,54315.48605880001 2025-06-17,21:32:03.000,168,11069479,-795,0,1750195922,12661.51466845,89.16648924000037,54315.77253072001 2025-06-17,21:32:04.000,168,11069478,-795,0,1750195923,12661.77738454,89.21583315000316,54315.91926024001 2025-06-17,21:32:05.000,168,11069522,-795,0,1750195924,12661.972737529992,89.22993141000188,54315.947208720005 2025-06-17,21:32:06.000,168,11069462,-795,0,1750195925,12662.188299449997,89.22993141000188,54315.93323448 2025-06-17,21:32:07.000,168,11069520,-795,0,1750195926,12662.343234579988,89.22288228000252,54315.730608000005 2025-06-17,21:32:08.000,168,11069508,-795,0,1750195927,12662.63289591,89.2087840200038,54315.67471104001 2025-06-17,21:32:09.000,168,11069504,-795,0,1750195928,12662.882139379995,89.21583315000316,54315.78650496 2025-06-17,21:32:10.000,168,11069510,-795,0,1750195929,12663.084228679996,89.18763662999845,54315.72362088001 2025-06-17,21:32:11.000,168,11069518,-795,0,1750195930,12663.205482259997,89.11714533000486,54315.8354148 2025-06-17,21:32:12.000,168,11069504,-795,0,1750195931,12663.346944769997,89.13124359000358,54315.996118560004 2025-06-17,21:32:13.000,168,11069533,-795,0,1750195932,12663.549034069998,89.11714533000486,54316.114899600005 2025-06-17,21:32:14.000,168,11069522,-795,0,1750195933,12663.656815029994,89.15239098000166,54316.14284808 2025-06-17,21:32:15.000,168,11069473,-795,0,1750195934,12663.690496579999,89.2087840200038,54316.07297688 2025-06-17,21:32:16.000,168,11069501,-795,0,1750195935,12663.710705509999,89.30042271000275,54315.730608000005 2025-06-17,21:32:17.000,168,11069503,-795,0,1750195936,12663.74438705999,89.33566835999954,54315.84240192001 2025-06-17,21:32:18.000,168,11069501,-795,0,1750195937,12663.80501384999,89.46255270000256,54315.828427680004 2025-06-17,21:32:19.000,168,11069495,-795,0,1750195938,12663.811750159999,89.50484747999872,54315.98214432 2025-06-17,21:32:20.000,168,11069471,-795,0,1750195939,12663.84543170999,89.63878095000109,54316.0450284 2025-06-17,21:32:21.000,168,11069515,-795,0,1750195940,12663.82522277999,89.75156702999811,54316.02406704 2025-06-17,21:32:22.000,168,11069575,-795,0,1750195941,12663.91279481,89.89959875999921,54316.07297688 2025-06-17,21:32:23.000,168,11069515,-795,0,1750195942,12663.919531119995,89.99828658000479,54316.163809440004 2025-06-17,21:32:24.000,168,11069503,-795,0,1750195943,12663.92626742999,90.09697440000309,54315.87733752 2025-06-17,21:32:25.000,168,11069497,-795,0,1750195944,12663.96668528999,90.18861309000204,54315.898298880005 2025-06-17,21:32:26.000,168,11069508,-795,0,1750195945,12664.03404839,90.21680960999947,54315.91926024001 2025-06-17,21:32:27.000,168,11069487,-795,0,1750195946,12664.01383946,90.27320265000162,54315.828427680004 2025-06-17,21:32:28.000,168,11069548,-795,0,1750195947,12664.08793886999,90.2943500399997,54316.0450284 2025-06-17,21:32:29.000,168,11069479,-795,0,1750195948,12664.18898351999,90.30844829999842,54316.15682232001 2025-06-17,21:32:30.000,168,11069502,-795,0,1750195949,12664.162038279996,90.35074308000185,54316.08695112001 2025-06-17,21:32:31.000,168,11069543,-795,0,1750195950,12664.10814779999,90.31549742999778,54315.87035040001 2025-06-17,21:32:32.000,168,11069522,-795,0,1750195951,12664.081202559995,90.36484134000057,54315.63977544 2025-06-17,21:32:33.000,168,11069503,-795,0,1750195952,12664.02731207999,90.35779221000121,54315.70265952001 2025-06-17,21:32:34.000,168,11069508,-795,0,1750195953,12664.01383946,90.37189046999993,54315.75156936001 2025-06-17,21:32:35.000,168,11069493,-795,0,1750195954,12663.94647635999,90.393037859998,54315.70265952001 2025-06-17,21:32:36.000,168,11069546,-795,0,1750195955,12663.717441819994,90.46352915999887,54315.75156936001 2025-06-17,21:32:37.000,168,11069479,-795,0,1750195956,12663.683760269989,90.51992220000102,54315.89131176001 2025-06-17,21:32:38.000,168,11069490,-795,0,1750195957,12663.670287649998,90.6045117600006,54315.96118296001 2025-06-17,21:32:39.000,168,11069466,-795,0,1750195958,12663.501879899988,90.67500306000147,54315.88432464 2025-06-17,21:32:40.000,168,11069478,-795,0,1750195959,12663.454725729993,90.82303479000257,54315.73759512 2025-06-17,21:32:41.000,168,11069506,-795,0,1750195960,12663.266109049997,90.9640173900043,54315.50702016001 2025-06-17,21:32:42.000,168,11069488,-795,0,1750195961,12663.218954880002,91.05565608000325,54315.40221336 2025-06-17,21:32:43.000,168,11069542,-795,0,1750195962,12663.225691189997,91.18254041999899,54315.43016184 2025-06-17,21:32:44.000,168,11069493,-795,0,1750195963,12663.239163810002,91.28122824000457,54315.73759512 2025-06-17,21:32:45.000,168,11069513,-795,0,1750195964,12663.266109049997,91.33057215000008,54315.8354148 2025-06-17,21:32:46.000,168,11069450,-795,0,1750195965,12663.252636429992,91.41516170999967,54315.78650496 2025-06-17,21:32:47.000,168,11069487,-795,0,1750195966,12663.306526909997,91.37991606000287,54315.779517840005 2025-06-17,21:32:48.000,168,11069511,-795,0,1750195967,12663.293054289992,91.4081125800003,54315.62580120001 2025-06-17,21:32:49.000,168,11069475,-795,0,1750195968,12663.346944769997,91.32352302000072,54315.41618760001 2025-06-17,21:32:50.000,168,11069507,-795,0,1750195969,12663.380626320002,91.22483520000242,54315.47208456 2025-06-17,21:32:51.000,168,11069554,-795,0,1750195970,12663.380626320002,91.07680347000132,54315.36727776001 2025-06-17,21:32:52.000,168,11069498,-795,0,1750195971,12663.266109049997,90.90762435000215,54315.50702016001 2025-06-17,21:32:53.000,168,11069527,-795,0,1750195972,12663.346944769997,90.70319957999891,54315.71663376 2025-06-17,21:32:54.000,168,11069542,-795,0,1750195973,12663.245900119997,90.54811871999846,54315.70265952001 2025-06-17,21:32:55.000,168,11069482,-795,0,1750195974,12663.144855469996,90.32959569000377,54315.62580120001 2025-06-17,21:32:56.000,168,11069455,-795,0,1750195975,12662.85519414,90.17451483000332,54315.43714896001 2025-06-17,21:32:57.000,168,11069478,-795,0,1750195976,12662.73394056,89.95599180000136,54315.15067704001 2025-06-17,21:32:58.000,168,11069514,-795,0,1750195977,12662.531851259999,89.8502548500037,54315.1367028 2025-06-17,21:32:59.000,168,11069464,-795,0,1750195978,12662.329761959998,89.77271442000347,54315.08779296 2025-06-17,21:33:00.000,168,11069495,-795,0,1750195979,12662.040100630002,89.61763356000301,54314.97599904 2025-06-17,21:33:01.000,168,11069515,-795,0,1750195980,12661.790857159991,89.49074922,54314.92010208 2025-06-17,21:33:02.000,168,11069534,-795,0,1750195981,12661.67633989,89.39911053000105,54314.90612784 2025-06-17,21:33:03.000,168,11069514,-795,0,1750195982,12661.561822619995,89.3427174899989,54314.94805056 2025-06-17,21:33:04.000,168,11069495,-795,0,1750195983,12661.332788079999,89.37796314000298,54314.941063440005 2025-06-17,21:33:05.000,168,11069557,-795,0,1750195984,12661.157644019993,89.43435617999785,54314.724462720005 2025-06-17,21:33:06.000,168,11069496,-795,0,1750195985,12660.948818409997,89.42025791999913,54314.66157864 2025-06-17,21:33:07.000,168,11069526,-795,0,1750195986,12660.827564829997,89.3920614000017,54314.66856576001 2025-06-17,21:33:08.000,168,11069536,-795,0,1750195987,12660.699574940001,89.41320878999977,54314.68952712 2025-06-17,21:33:09.000,168,11069485,-795,0,1750195988,12660.638948150001,89.37091401000362,54314.87119224 2025-06-17,21:33:10.000,168,11069532,-795,0,1750195989,12660.5379035,89.42025791999913,54314.822282400004 2025-06-17,21:33:11.000,168,11069491,-795,0,1750195990,12660.27518741,89.36386488000426,54314.605681680005 2025-06-17,21:33:12.000,168,11069521,-795,0,1750195991,12660.153933829999,89.27927532000467,54314.76638544001 2025-06-17,21:33:13.000,168,11069477,-795,0,1750195992,12659.992262389998,89.17353836999973,54314.66856576001 2025-06-17,21:33:14.000,168,11069478,-795,0,1750195993,12659.972053459998,89.03960490000463,54314.71747560001 2025-06-17,21:33:15.000,168,11069529,-795,0,1750195994,12659.790173089998,88.96911360000377,54314.83625664001 2025-06-17,21:33:16.000,168,11069499,-795,0,1750195995,12659.655446889992,88.7999344800046,54314.80132104 2025-06-17,21:33:17.000,168,11069536,-795,0,1750195996,12659.493775449992,88.72944318000373,54315.03189600001 2025-06-17,21:33:18.000,168,11069520,-795,0,1750195997,12659.433148659991,88.64485362000414,54315.16465128 2025-06-17,21:33:19.000,168,11069431,-795,0,1750195998,12659.21085042999,88.56731319000392,54315.05285736001 2025-06-17,21:33:20.000,168,11069498,-795,0,1750195999,12659.082860539995,88.41223233000346,54314.989973280004 2025-06-17,21:33:21.000,168,11069538,-795,0,1750196000,12658.793199209998,88.33469190000324,54314.85023088 2025-06-17,21:33:22.000,168,11069502,-795,0,1750196001,12658.671945629998,88.20780756000022,54314.56375896 2025-06-17,21:33:23.000,168,11069516,-795,0,1750196002,12658.530483119997,88.10911974000192,54314.57773320001 2025-06-17,21:33:24.000,168,11069528,-795,0,1750196003,12658.415965849992,87.90469496999867,54314.71048848 2025-06-17,21:33:25.000,168,11069533,-795,0,1750196004,12658.261030720001,87.74961410999822,54314.7524112 2025-06-17,21:33:26.000,168,11069569,-795,0,1750196005,12658.15998607,87.5381402100029,54314.93407632001 2025-06-17,21:33:27.000,168,11069486,-795,0,1750196006,12658.01178724999,87.40420674000052,54314.85023088 2025-06-17,21:33:28.000,168,11069565,-795,0,1750196007,12657.964633079995,87.1786345799992,54314.78035968 2025-06-17,21:33:29.000,168,11069429,-795,0,1750196008,12657.823170569995,87.07289763000153,54314.74542408001 2025-06-17,21:33:30.000,168,11069498,-795,0,1750196009,12657.843379499995,86.86142372999893,54314.54978472001 2025-06-17,21:33:31.000,168,11069490,-795,0,1750196010,12657.701916989994,86.69929373999912,54314.389080960005 2025-06-17,21:33:32.000,168,11069503,-795,0,1750196011,12657.74907115999,86.55126200999803,54314.41004232001 2025-06-17,21:33:33.000,168,11069492,-795,0,1750196012,12657.74907115999,86.36798463000014,54314.45196504001 2025-06-17,21:33:34.000,168,11069490,-795,0,1750196013,12657.72886222999,86.1917563800016,54314.59170744 2025-06-17,21:33:35.000,168,11069393,-795,0,1750196014,12657.68844436999,86.01552813000308,54314.57074608 2025-06-17,21:33:36.000,168,11069495,-795,0,1750196015,12657.701916989994,85.83225074999791,54314.437990800005 2025-06-17,21:33:37.000,168,11069496,-795,0,1750196016,12657.668235439989,85.71946467000089,54314.389080960005 2025-06-17,21:33:38.000,168,11069520,-795,0,1750196017,12657.75580747,85.51503989999765,54314.24235144001 2025-06-17,21:33:39.000,168,11069499,-795,0,1750196018,12657.648026509989,85.40225382000062,54314.270299920005 2025-06-17,21:33:40.000,168,11069512,-795,0,1750196019,12657.580663409994,85.20487818000402,54314.25632568 2025-06-17,21:33:41.000,168,11069518,-795,0,1750196020,12657.439200899993,85.05684645000292,54314.02575072001 2025-06-17,21:33:42.000,168,11069503,-795,0,1750196021,12657.432464589998,84.90176559000247,54314.43100368001 2025-06-17,21:33:43.000,168,11069447,-795,0,1750196022,12657.317947319993,84.73963560000266,54314.42401656 2025-06-17,21:33:44.000,168,11069501,-795,0,1750196023,12657.230375289997,84.59160387000156,54314.41702944 2025-06-17,21:33:45.000,168,11069495,-795,0,1750196024,12657.068703849996,84.45767039999919,54314.389080960005 2025-06-17,21:33:46.000,168,11069527,-795,0,1750196025,12656.88008717,84.33078606000345,54314.04671208001 2025-06-17,21:33:47.000,168,11069516,-795,0,1750196026,12656.75209727999,84.2743930200013,54314.04671208001 2025-06-17,21:33:48.000,168,11069488,-795,0,1750196027,12656.61737108,84.11226303000149,54314.172480240006 2025-06-17,21:33:49.000,168,11069574,-795,0,1750196028,12656.46917225999,84.02062434000254,54314.221390080005 2025-06-17,21:33:50.000,168,11069499,-795,0,1750196029,12656.287291889988,83.90078912999888,54314.340171120006 2025-06-17,21:33:51.000,168,11069470,-795,0,1750196030,12655.977421629992,83.8796417400008,54314.23536432 2025-06-17,21:33:52.000,168,11069498,-795,0,1750196031,12655.829222809996,83.80210131000058,54314.2283772 2025-06-17,21:33:53.000,168,11069526,-795,0,1750196032,12655.55303409999,83.78800305000186,54314.08164768 2025-06-17,21:33:54.000,168,11069542,-795,0,1750196033,12655.526088859995,83.72456088000035,54314.0886348 2025-06-17,21:33:55.000,168,11069525,-795,0,1750196034,12655.39136265999,83.74570826999843,54314.03972496 2025-06-17,21:33:56.000,168,11069514,-795,0,1750196035,12655.283581699994,83.70341349000228,54313.94889240001 2025-06-17,21:33:57.000,168,11069542,-795,0,1750196036,12655.175800739999,83.68931523000356,54313.95587952001 2025-06-17,21:33:58.000,168,11069544,-795,0,1750196037,12655.047810849988,83.69636436000292,54314.11658328001 2025-06-17,21:33:59.000,168,11069468,-795,0,1750196038,12655.041074539993,83.67521697000484,54314.13055752 2025-06-17,21:34:00.000,168,11069503,-795,0,1750196039,12655.115173949998,83.69636436000292,54314.04671208001 2025-06-17,21:34:01.000,168,11069517,-795,0,1750196040,12654.865930480002,83.82324869999866,54313.66242048001 2025-06-17,21:34:02.000,168,11069485,-795,0,1750196041,12655.054547159998,83.86554348000209,54313.95587952001 2025-06-17,21:34:03.000,168,11069508,-795,0,1750196042,12655.068019779988,83.98537868999847,54313.79517576 2025-06-17,21:34:04.000,168,11069541,-795,0,1750196043,12655.202745979994,84.00652608000382,54314.0187636 2025-06-17,21:34:05.000,168,11069503,-795,0,1750196044,12655.263372769994,84.14045954999892,54313.99780224001 2025-06-17,21:34:06.000,168,11069537,-795,0,1750196045,12655.39136265999,84.16865607000364,54314.102609040005 2025-06-17,21:34:07.000,168,11069476,-795,0,1750196046,12655.37115372999,84.22504910999851,54314.102609040005 2025-06-17,21:34:08.000,168,11069478,-795,0,1750196047,12655.53956148,84.2743930200013,54314.12357040001 2025-06-17,21:34:09.000,168,11069496,-795,0,1750196048,12655.60018827,84.31668780000473,54314.16549312001 2025-06-17,21:34:10.000,168,11069543,-755,0,1750196049,12655.775332329991,84.36603171000024,54314.151518880004 2025-06-17,21:34:11.000,168,11069522,-795,0,1750196050,12655.822486500001,84.44357214000047,54313.85107272 2025-06-17,21:34:12.000,168,11069498,-795,0,1750196051,12656.024575800002,84.54225995999877,54313.886008320005 2025-06-17,21:34:13.000,168,11069505,-795,0,1750196052,12656.192983549998,84.57750561000285,54313.983828000004 2025-06-17,21:34:14.000,168,11069524,-795,0,1750196053,12656.280555579993,84.59865300000092,54314.06767344 2025-06-17,21:34:15.000,168,11069471,-795,0,1750196054,12656.395072849999,84.70438994999859,54314.20741584 2025-06-17,21:34:16.000,168,11069519,-795,0,1750196055,12656.563480599994,84.77488124999945,54314.08164768 2025-06-17,21:34:17.000,168,11069493,-795,0,1750196056,12656.73862466,84.84537255000032,54314.14453176001 2025-06-17,21:34:18.000,168,11069523,-795,0,1750196057,12656.907032409996,84.8665199399984,54314.07466056001 2025-06-17,21:34:19.000,168,11069532,-795,0,1750196058,12657.048494919996,84.94406036999862,54313.94190528 2025-06-17,21:34:20.000,168,11069529,-795,0,1750196059,12657.338156249993,84.99340428000141,54314.053699200005 2025-06-17,21:34:21.000,168,11069512,-795,0,1750196060,12657.439200899993,85.04979732000356,54313.89998256 2025-06-17,21:34:22.000,168,11069495,-795,0,1750196061,12657.661499129994,85.09914122999908,54314.0187636 2025-06-17,21:34:23.000,168,11069440,-795,0,1750196062,12657.85685212,85.15553427000123,54314.23536432 2025-06-17,21:34:24.000,168,11069503,-795,0,1750196063,12657.9781057,85.19782905000466,54314.16549312001 2025-06-17,21:34:25.000,168,11069509,-795,0,1750196064,12658.11283189999,85.29651687000296,54314.24235144001 2025-06-17,21:34:26.000,168,11069537,-795,0,1750196065,12658.234085479991,85.40930294999998,54314.07466056001 2025-06-17,21:34:27.000,168,11069520,-795,0,1750196066,12658.281239650001,85.5714329399998,54313.96985376 2025-06-17,21:34:28.000,168,11069547,-795,0,1750196067,12658.456383709992,85.6842190200041,54314.07466056001 2025-06-17,21:34:29.000,168,11069509,-795,0,1750196068,12658.523746810002,85.8463490100039,54314.151518880004 2025-06-17,21:34:30.000,168,11069512,-795,0,1750196069,12658.611318839998,86.02257726000244,54314.172480240006 2025-06-17,21:34:31.000,168,11069501,-795,0,1750196070,12658.510274189997,86.20585464000033,54314.21440296001 2025-06-17,21:34:32.000,168,11069504,-795,0,1750196071,12658.631527769998,86.42437767000229,54314.20741584 2025-06-17,21:34:33.000,168,11069480,-795,0,1750196072,12658.685418249988,86.6499498300036,54314.340171120006 2025-06-17,21:34:34.000,168,11069496,-795,0,1750196073,12658.779726589994,86.86142372999893,54314.41004232001 2025-06-17,21:34:35.000,168,11069529,-795,0,1750196074,12658.840353379994,87.12929067000368,54314.340171120006 2025-06-17,21:34:36.000,168,11069508,-795,0,1750196075,12658.880771239994,87.39715761000116,54314.11658328001 2025-06-17,21:34:37.000,168,11069528,-795,0,1750196076,12658.941398029994,87.65797541999927,54314.06767344 2025-06-17,21:34:38.000,168,11069524,-795,0,1750196077,12659.143487329995,87.9469897500021,54314.20741584 2025-06-17,21:34:39.000,168,11069443,-795,0,1750196078,12659.103069469995,88.0950214800032,54314.41004232001 2025-06-17,21:34:40.000,168,11069491,-795,0,1750196079,12659.29842246,88.31354450999788,54314.38209384001 2025-06-17,21:34:41.000,168,11069526,-795,0,1750196080,12659.33884032,88.57436232000327,54314.33318400001 2025-06-17,21:34:42.000,168,11069522,-795,0,1750196081,12659.500511760001,88.64485362000414,54314.39606808 2025-06-17,21:34:43.000,168,11069503,-795,0,1750196082,12659.567874859997,88.87042577999819,54314.39606808 2025-06-17,21:34:44.000,168,11069536,-795,0,1750196083,12659.695864749992,89.01140837999992,54314.19344160001 2025-06-17,21:34:45.000,168,11069518,-795,0,1750196084,12659.796909399993,89.16648924000037,54314.31222264001 2025-06-17,21:34:46.000,168,11069478,-795,0,1750196085,12659.904690359988,89.30747184000211,54314.28427416001 2025-06-17,21:34:47.000,168,11069503,-795,0,1750196086,12659.924899289988,89.39911053000105,54314.30523552 2025-06-17,21:34:48.000,168,11069501,-795,0,1750196087,12659.965317149989,89.52599487000407,54314.39606808 2025-06-17,21:34:49.000,168,11069497,-795,0,1750196088,12659.985526079989,89.63173182000173,54314.53581048 2025-06-17,21:34:50.000,168,11069476,-795,0,1750196089,12660.032680249999,89.70927225000196,54314.47991352001 2025-06-17,21:34:51.000,168,11069501,-795,0,1750196090,12659.978789769993,89.82910745999834,54314.42401656 2025-06-17,21:34:52.000,168,11069489,-795,0,1750196091,12659.951844529998,89.90664788999857,54314.26331280001 2025-06-17,21:34:53.000,168,11069536,-795,0,1750196092,12659.924899289988,89.99828658000479,54314.37510672 2025-06-17,21:34:54.000,168,11069537,-795,0,1750196093,12659.736282609992,90.13926917999925,54314.28427416001 2025-06-17,21:34:55.000,168,11069525,-795,0,1750196094,12659.702601060002,90.10402353000245,54314.31222264001 2025-06-17,21:34:56.000,168,11069548,-795,0,1750196095,12659.641974270002,90.21680960999947,54314.4030552 2025-06-17,21:34:57.000,168,11069505,-795,0,1750196096,12659.547665929997,90.30139916999906,54314.46593928 2025-06-17,21:34:58.000,168,11069560,-795,0,1750196097,12659.547665929997,90.32959569000377,54314.486900640004 2025-06-17,21:34:59.000,168,11069530,-795,0,1750196098,12659.460093900001,90.42123438000272,54314.556771840005 2025-06-17,21:35:00.000,168,11069522,-795,0,1750196099,12659.37925818,90.42123438000272,54314.12357040001 2025-06-17,21:35:01.000,168,11069493,-795,0,1750196100,12659.29842246,90.46352915999887,54314.004789360006 2025-06-17,21:35:02.000,168,11069509,-795,0,1750196101,12659.29168614999,90.41418525000336,54313.90696968001 2025-06-17,21:35:03.000,168,11069465,-795,0,1750196102,12659.244531979995,90.37189046999993,54313.89299544 2025-06-17,21:35:04.000,168,11069531,-795,0,1750196103,12659.19064149999,90.33664482000313,54313.96985376 2025-06-17,21:35:05.000,168,11069516,-795,0,1750196104,12659.062651609995,90.42828351000207,54314.004789360006 2025-06-17,21:35:06.000,168,11069494,-795,0,1750196105,12659.02897005999,90.49172568000358,54313.886008320005 2025-06-17,21:35:07.000,168,11069520,-795,0,1750196106,12659.082860539995,90.56221698000445,54313.96286664 2025-06-17,21:35:08.000,168,11069550,-795,0,1750196107,12659.244531979995,90.58336437000253,54313.96286664 2025-06-17,21:35:09.000,168,11069494,-795,0,1750196108,12659.325367699996,90.59746263000125,54313.89998256 2025-06-17,21:35:10.000,168,11069524,-795,0,1750196109,12659.439884970001,90.62565914999868,54313.90696968001 2025-06-17,21:35:11.000,168,11069481,-795,0,1750196110,12659.446621279996,90.59746263000125,54313.74626592 2025-06-17,21:35:12.000,168,11069592,-795,0,1750196111,12659.534193309992,90.61861001999932,54313.97684088001 2025-06-17,21:35:13.000,168,11069493,-795,0,1750196112,12659.594820099992,90.61156088999996,54314.0187636 2025-06-17,21:35:14.000,168,11069560,-795,0,1750196113,12659.668919509997,90.63270827999804,54314.004789360006 2025-06-17,21:35:15.000,168,11069588,-795,0,1750196114,12659.736282609992,90.64680654000404,54314.14453176001 2025-06-17,21:35:16.000,168,11069527,-795,0,1750196115,12659.769964159997,90.68205219000083,54314.06068632 2025-06-17,21:35:17.000,168,11069526,-795,0,1750196116,12659.817118329993,90.74549436000234,54313.87902120001 2025-06-17,21:35:18.000,168,11069482,-795,0,1750196117,12659.803645710002,90.73844523000298,54313.8440856 2025-06-17,21:35:19.000,168,11069498,-795,0,1750196118,12659.871008809998,90.7877891399985,54313.99780224001 2025-06-17,21:35:20.000,168,11069526,-795,0,1750196119,12659.796909399993,90.78074000999914,54314.03273784 2025-06-17,21:35:21.000,168,11069534,-795,0,1750196120,12659.749755229997,90.7877891399985,54314.102609040005 2025-06-17,21:35:22.000,168,11069520,-795,0,1750196121,12659.682392130002,90.78074000999914,54314.13754464 2025-06-17,21:35:23.000,168,11069494,-795,0,1750196122,12659.655446889992,90.80188740000449,54314.19344160001 2025-06-17,21:35:24.000,168,11069576,-795,0,1750196123,12659.682392130002,90.78074000999914,54314.29126128001 2025-06-17,21:35:25.000,168,11069544,-795,0,1750196124,12659.601556410002,90.73139610000362,54314.12357040001 2025-06-17,21:35:26.000,168,11069521,-795,0,1750196125,12659.547665929997,90.66795393000211,54314.08164768 2025-06-17,21:35:27.000,168,11069504,-795,0,1750196126,12659.426412349996,90.63975741000468,54314.004789360006 2025-06-17,21:35:28.000,168,11069538,-795,0,1750196127,12659.412939729991,90.51287307000166,54314.03273784 2025-06-17,21:35:29.000,168,11069537,-795,0,1750196128,12659.345576629996,90.44943090000015,54314.2283772 2025-06-17,21:35:30.000,168,11069495,-795,0,1750196129,12659.33884032,90.38598872999864,54314.2982484 2025-06-17,21:35:31.000,168,11069531,-795,0,1750196130,12659.305158769996,90.26615352000226,54314.21440296001 2025-06-17,21:35:32.000,168,11069524,-795,0,1750196131,12659.31189507999,90.16746570000396,54314.17946736 2025-06-17,21:35:33.000,168,11069547,-795,0,1750196132,12659.27147721999,90.11812179000117,54314.13754464 2025-06-17,21:35:34.000,168,11069528,-795,0,1750196133,12659.29842246,89.9841883199988,54314.04671208001 2025-06-17,21:35:35.000,168,11069518,-795,0,1750196134,12659.244531979995,89.8502548500037,54314.0187636 2025-06-17,21:35:36.000,168,11069568,-795,0,1750196135,12659.27147721999,89.77271442000347,54313.99081512 2025-06-17,21:35:37.000,168,11069531,-795,0,1750196136,12659.21758674,89.59648616999766,54314.12357040001 2025-06-17,21:35:38.000,168,11069566,-795,0,1750196137,12659.27147721999,89.49779834999936,54314.10959616 2025-06-17,21:35:39.000,168,11069529,-795,0,1750196138,12659.284949839996,89.37796314000298,54314.20042872 2025-06-17,21:35:40.000,168,11069525,-795,0,1750196139,12659.325367699996,89.22288228000252,54314.32619688 2025-06-17,21:35:41.000,168,11069529,-795,0,1750196140,12659.365785559996,89.08894881000015,54313.99780224001 2025-06-17,21:35:42.000,168,11069516,-795,0,1750196141,12659.460093900001,88.95501533999777,54314.0187636 2025-06-17,21:35:43.000,168,11069501,-795,0,1750196142,12659.567874859997,88.77173795999988,54314.158506 2025-06-17,21:35:44.000,168,11069547,-795,0,1750196143,12659.641974270002,88.66600101000222,54314.172480240006 2025-06-17,21:35:45.000,168,11069508,-795,0,1750196144,12659.823854640003,88.46157623999898,54314.50087488001 2025-06-17,21:35:46.000,168,11069564,-795,0,1750196145,12659.857536189993,88.31354450999788,54314.41004232001 2025-06-17,21:35:47.000,168,11069517,-795,0,1750196146,12659.978789769993,88.17961104000278,54314.54978472001 2025-06-17,21:35:48.000,168,11069547,-795,0,1750196147,12660.120252279994,88.05272669999977,54314.73144984 2025-06-17,21:35:49.000,168,11069549,-795,0,1750196148,12660.22803323999,87.92584236000403,54314.73843696 2025-06-17,21:35:50.000,168,11069511,-795,0,1750196149,12660.342550509995,87.8483019300038,54314.654591520004 2025-06-17,21:35:51.000,168,11069533,-795,0,1750196150,12660.382968369995,87.70731933000206,54314.47991352001 2025-06-17,21:35:52.000,168,11069510,-795,0,1750196151,12660.45706778,87.64387716000056,54314.63363016 2025-06-17,21:35:53.000,168,11069507,-795,0,1750196152,12660.53116718999,87.46764891000203,54314.96901192 2025-06-17,21:35:54.000,168,11069513,-795,0,1750196153,12660.659157080001,87.49584542999946,54315.1367028 2025-06-17,21:35:55.000,168,11069520,-795,0,1750196154,12660.679366010001,87.45355065000331,54315.11574144 2025-06-17,21:35:56.000,168,11069508,-795,0,1750196155,12660.773674349992,87.34076456999901,54315.14368992 2025-06-17,21:35:57.000,168,11069539,-795,0,1750196156,12660.948818409997,87.32666631000029,54315.346316400006 2025-06-17,21:35:58.000,168,11069529,-795,0,1750196157,12661.083544609988,87.35486282999773,54315.18561264 2025-06-17,21:35:59.000,168,11069516,-795,0,1750196158,12661.191325569998,87.30551892000221,54315.276445200005 2025-06-17,21:36:00.000,168,11069486,-795,0,1750196159,12661.292370219999,87.30551892000221,54315.29041944001 2025-06-17,21:36:01.000,168,11069536,-795,0,1750196160,12661.379942249994,87.23502762000135,54315.3113808 2025-06-17,21:36:02.000,168,11069514,-795,0,1750196161,12661.51466845,87.21388023000327,54315.53496864001 2025-06-17,21:36:03.000,168,11069540,-795,0,1750196162,12661.622449409995,87.22092936000263,54315.5908656 2025-06-17,21:36:04.000,168,11069535,-795,0,1750196163,12661.73023036999,87.2420767500007,54315.8354148 2025-06-17,21:36:05.000,168,11069507,-795,0,1750196164,12661.73023036999,87.32666631000029,54315.81445344 2025-06-17,21:36:06.000,168,11069561,-795,0,1750196165,12661.864956569996,87.46059978000267,54315.74458224 2025-06-17,21:36:07.000,168,11069565,-795,0,1750196166,12661.939055980001,87.55928760000097,54315.65374968001 2025-06-17,21:36:08.000,168,11069507,-795,0,1750196167,12662.114200039992,87.67912281000463,54315.75855648 2025-06-17,21:36:09.000,168,11069529,-795,0,1750196168,12662.208508379998,87.71436846000142,54315.88432464 2025-06-17,21:36:10.000,168,11069550,-795,0,1750196169,12662.383652439989,87.74256497999886,54316.20573216001 2025-06-17,21:36:11.000,168,11069523,-795,0,1750196170,12662.491433399999,87.75666324000485,54316.17778368001 2025-06-17,21:36:12.000,168,11069510,-795,0,1750196171,12662.58574173999,87.79190889000165,54316.331500320004 2025-06-17,21:36:13.000,168,11069523,-795,0,1750196172,12662.79456735,87.66502454999863,54316.450281360005 2025-06-17,21:36:14.000,168,11069511,-795,0,1750196173,12662.895612,87.61568064000312,54316.32451320001 2025-06-17,21:36:15.000,168,11069506,-795,0,1750196174,12663.064019749996,87.47469804000139,54316.20573216001 2025-06-17,21:36:16.000,168,11069492,-795,0,1750196175,12663.090964989991,87.33371543999965,54316.079964 2025-06-17,21:36:17.000,168,11069512,-795,0,1750196176,12663.104437609996,87.11519240999769,54316.12887384001 2025-06-17,21:36:18.000,168,11069516,-795,0,1750196177,12663.084228679996,86.94601328999852,54316.47822984 2025-06-17,21:36:19.000,168,11069524,-795,0,1750196178,12663.05728344,86.87552198999765,54316.520152560006 2025-06-17,21:36:20.000,168,11069537,-795,0,1750196179,12663.043810819996,86.79093242999807,54316.59002376001 2025-06-17,21:36:21.000,168,11069552,-795,0,1750196180,12663.090964989991,86.63585157000489,54316.62495936 2025-06-17,21:36:22.000,168,11069546,-795,0,1750196181,12663.239163810002,86.50191810000251,54316.57604952 2025-06-17,21:36:23.000,168,11069588,-795,0,1750196182,12663.333472149992,86.32568985000398,54316.58303664 2025-06-17,21:36:24.000,168,11069541,-795,0,1750196183,12663.340208460002,86.2411002900044,54316.54810104 2025-06-17,21:36:25.000,168,11069556,-795,0,1750196184,12663.447989419998,86.0296263900018,54316.63893360001 2025-06-17,21:36:26.000,168,11069560,-795,0,1750196185,12663.407571559997,85.89569291999942,54316.687843440006 2025-06-17,21:36:27.000,168,11069553,-795,0,1750196186,12663.447989419998,85.7829068400024,54316.77168888 2025-06-17,21:36:28.000,168,11069536,-795,0,1750196187,12663.555770379993,85.70536641000217,54316.82758584001 2025-06-17,21:36:29.000,168,11069538,-795,0,1750196188,12663.589451929998,85.62077685000258,54316.87649568001 2025-06-17,21:36:30.000,168,11069513,-795,0,1750196189,12663.629869789998,85.6348751100013,54316.82758584001 2025-06-17,21:36:31.000,168,11069576,-795,0,1750196190,12663.616397169993,85.6348751100013,54316.39438440001 2025-06-17,21:36:32.000,168,11069534,-795,0,1750196191,12663.683760269989,85.69831728000281,54316.42233288001 2025-06-17,21:36:33.000,168,11069513,-795,0,1750196192,12663.74438705999,85.73356292999961,54316.48521696 2025-06-17,21:36:34.000,168,11069492,-795,0,1750196193,12663.818486469994,85.83225074999791,54316.617972240005 2025-06-17,21:36:35.000,168,11069561,-795,0,1750196194,12663.858904329994,85.93798770000285,54316.855534320006 2025-06-17,21:36:36.000,168,11069577,-795,0,1750196195,12663.88584956999,86.0930685600033,54316.80662448001 2025-06-17,21:36:37.000,168,11069547,-795,0,1750196196,12663.919531119995,86.23405115999776,54316.82059872 2025-06-17,21:36:38.000,168,11069492,-795,0,1750196197,12664.03404839,86.41732854000293,54316.84854720001 2025-06-17,21:36:39.000,168,11069480,-795,0,1750196198,12664.06772993999,86.55831114000466,54316.59002376001 2025-06-17,21:36:40.000,168,11069524,-795,0,1750196199,12664.08793886999,86.74158852000255,54316.520152560006 2025-06-17,21:36:41.000,168,11069571,-795,0,1750196200,12664.11488411,86.90371851000236,54316.450281360005 2025-06-17,21:36:42.000,168,11069531,-795,0,1750196201,12664.1755109,87.0447011100041,54316.42932 2025-06-17,21:36:43.000,168,11069569,-795,0,1750196202,12664.209192449991,87.22092936000263,54316.65989496001 2025-06-17,21:36:44.000,168,11069512,-795,0,1750196203,12664.323709719996,87.34781369999837,54316.89046992 2025-06-17,21:36:45.000,168,11069538,-795,0,1750196204,12664.404545439997,87.43945239000459,54316.84156008 2025-06-17,21:36:46.000,168,11069571,-795,0,1750196205,12664.458435920002,87.51699282000482,54316.75771464001 2025-06-17,21:36:47.000,168,11069543,-795,0,1750196206,12664.593162119992,87.56633673000033,54316.48521696 2025-06-17,21:36:48.000,168,11069543,-795,0,1750196207,12664.721152009988,87.58748411999841,54316.282590480005 2025-06-17,21:36:49.000,168,11069522,-795,0,1750196208,12664.997340719994,87.58748411999841,54316.27560336001 2025-06-17,21:36:50.000,168,11069572,-795,0,1750196209,12665.29373836,87.67912281000463,54316.29656472001 2025-06-17,21:36:51.000,168,11069547,-795,0,1750196210,12665.361101459996,87.90469496999867,54316.520152560006 2025-06-17,21:36:52.000,168,11069527,-795,0,1750196211,12665.38804669999,88.05977582999913,54316.62495936 2025-06-17,21:36:53.000,168,11069522,-795,0,1750196212,12665.43520087,88.03862844000105,54316.72976616001 2025-06-17,21:36:54.000,168,11069540,-795,0,1750196213,12665.516036590001,88.03157931000169,54316.785663120005 2025-06-17,21:36:55.000,168,11069492,-795,0,1750196214,12665.610344929992,87.9469897500021,54316.785663120005 2025-06-17,21:36:56.000,168,11069488,-635,0,1750196215,12665.644026479997,87.81305627999973,54316.24765488 2025-06-17,21:36:57.000,168,11069548,-795,0,1750196216,12665.711389579992,87.68617194000399,54316.282590480005 2025-06-17,21:36:58.000,168,11069491,-795,0,1750196217,12665.866324709998,87.57338585999969,54316.49220408001 2025-06-17,21:36:59.000,168,11069550,-795,0,1750196218,12665.906742569998,87.46059978000267,54316.687843440006 2025-06-17,21:37:00.000,168,11069560,-795,0,1750196219,12665.926951499998,87.28437153000414,54316.75072752 2025-06-17,21:37:01.000,168,11069551,-795,0,1750196220,12665.886533639998,87.13633980000304,54316.62495936 2025-06-17,21:37:02.000,168,11069511,-795,0,1750196221,12665.960633049988,86.94601328999852,54316.61098512001 2025-06-17,21:37:03.000,168,11069491,-795,0,1750196222,12665.920215190003,86.7979815600047,54316.70880480001 2025-06-17,21:37:04.000,168,11069558,-795,0,1750196223,12665.953896739993,86.6499498300036,54316.352461680006 2025-06-17,21:37:05.000,168,11069537,-795,0,1750196224,12665.893269949993,86.52306549000059,54316.36643592 2025-06-17,21:37:06.000,168,11069578,-795,0,1750196225,12665.926951499998,86.44552506000036,54316.20573216001 2025-06-17,21:37:07.000,168,11069526,-795,0,1750196226,12665.920215190003,86.3750337599995,54316.24765488 2025-06-17,21:37:08.000,168,11069546,-795,0,1750196227,12666.001050909988,86.23405115999776,54316.58303664 2025-06-17,21:37:09.000,168,11069497,-795,0,1750196228,12666.048205079998,86.21290376999968,54316.49220408001 2025-06-17,21:37:10.000,168,11069538,-795,0,1750196229,12666.129040799999,86.13536333999946,54316.46425560001 2025-06-17,21:37:11.000,168,11069446,-795,0,1750196230,12666.054941389993,86.11421595000138,54316.20573216001 2025-06-17,21:37:12.000,168,11069519,-795,0,1750196231,12666.209876519999,86.07192116999795,54316.03105416 2025-06-17,21:37:13.000,168,11069478,-795,0,1750196232,12666.24355806999,86.07192116999795,54316.00310568 2025-06-17,21:37:14.000,168,11069594,-795,0,1750196233,12666.34460271999,86.07192116999795,54315.98913144001 2025-06-17,21:37:15.000,168,11069518,-795,0,1750196234,12666.39175689,86.07192116999795,54316.01009280001 2025-06-17,21:37:16.000,168,11069547,-795,0,1750196235,12666.43217475,86.07192116999795,54316.14284808 2025-06-17,21:37:17.000,168,11069561,-795,0,1750196236,12666.459119989995,86.14241246999882,54316.21271928 2025-06-17,21:37:18.000,168,11069517,-795,0,1750196237,12666.5332194,86.1917563800016,54316.26162912 2025-06-17,21:37:19.000,168,11069466,-795,0,1750196238,12666.499537849995,86.23405115999776,54316.19874504 2025-06-17,21:37:20.000,168,11069490,-795,0,1750196239,12666.499537849995,86.32568985000398,54315.91926024001 2025-06-17,21:37:21.000,168,11069574,-795,0,1750196240,12666.45238368,86.438475930001,54315.78650496 2025-06-17,21:37:22.000,168,11069560,-795,0,1750196241,12666.51301047,86.4878198400038,54315.73759512 2025-06-17,21:37:23.000,168,11069536,-795,0,1750196242,12666.47259261,86.4878198400038,54315.70265952001 2025-06-17,21:37:24.000,168,11069552,-795,0,1750196243,12666.5332194,86.4737215799978,54315.98913144001 2025-06-17,21:37:25.000,168,11069553,-795,0,1750196244,12666.627527739991,86.53716374999931,54316.163809440004 2025-06-17,21:37:26.000,168,11069533,-795,0,1750196245,12666.735308700001,86.54421287999867,54316.163809440004 2025-06-17,21:37:27.000,168,11069481,-795,0,1750196246,12666.715099770001,86.4878198400038,54316.24765488 2025-06-17,21:37:28.000,168,11069555,-795,0,1750196247,12666.775726560001,86.4737215799978,54315.93323448 2025-06-17,21:37:29.000,168,11069476,-795,0,1750196248,12666.816144420001,86.43142680000165,54315.87733752 2025-06-17,21:37:30.000,168,11069579,-795,0,1750196249,12666.930661689992,86.40323028000421,54315.96817008001 2025-06-17,21:37:31.000,168,11069557,-795,0,1750196250,12666.910452759992,86.33273898000334,54315.92624736 2025-06-17,21:37:32.000,168,11069513,-795,0,1750196251,12666.998024790002,86.24814942000376,54316.15682232001 2025-06-17,21:37:33.000,168,11069549,-795,0,1750196252,12667.092333129993,86.1917563800016,54316.31752608 2025-06-17,21:37:34.000,168,11069509,-795,0,1750196253,12667.166432539998,86.0930685600033,54316.17778368001 2025-06-17,21:37:35.000,168,11069514,-675,0,1750196254,12667.139487300003,86.03667552000115,54316.114899600005 2025-06-17,21:37:36.000,168,11069522,-795,0,1750196255,12667.206850399998,85.92388944000413,54316.017079920006 2025-06-17,21:37:37.000,168,11069507,-795,0,1750196256,12667.220323019988,85.88864379000006,54315.80047920001 2025-06-17,21:37:38.000,168,11069510,-795,0,1750196257,12667.328103979999,85.74061205999897,54315.84240192001 2025-06-17,21:37:39.000,168,11069520,-795,0,1750196258,12667.355049219994,85.72651380000025,54315.78650496 2025-06-17,21:37:40.000,168,11069507,-795,0,1750196259,12667.516720659994,85.62782598000194,54316.065989760005 2025-06-17,21:37:41.000,168,11069549,-795,0,1750196260,12667.48303910999,85.536187290003,54316.05900264001 2025-06-17,21:37:42.000,168,11069500,-795,0,1750196261,12667.611029,85.46569599000213,54316.1498352 2025-06-17,21:37:43.000,168,11069504,-795,0,1750196262,12667.611029,85.40930294999998,54316.2895776 2025-06-17,21:37:44.000,168,11069539,-795,0,1750196263,12667.678392099995,85.3247133900004,54316.21271928 2025-06-17,21:37:45.000,168,11069503,-795,0,1750196264,12667.72554626999,85.30356600000232,54315.98913144001 2025-06-17,21:37:46.000,168,11069545,-795,0,1750196265,12667.718809959995,85.24012383000081,54315.87733752 2025-06-17,21:37:47.000,168,11069533,-795,0,1750196266,12667.698601029995,85.21897644000273,54315.947208720005 2025-06-17,21:37:48.000,168,11069552,-795,0,1750196267,12667.759227819995,85.14848514000187,54316.15682232001 2025-06-17,21:37:49.000,168,11069528,-795,0,1750196268,12667.611029,85.1132394899978,54316.36643592 2025-06-17,21:37:50.000,168,11069557,-795,0,1750196269,12667.62450161999,85.06389558000228,54316.39438440001 2025-06-17,21:37:51.000,168,11069550,-795,0,1750196270,12667.361785529989,85.01455166999949,54316.21271928 2025-06-17,21:37:52.000,168,11069539,-795,0,1750196271,12667.334840289994,84.95815863000462,54316.2895776 2025-06-17,21:37:53.000,168,11069476,-795,0,1750196272,12667.227059329998,84.94406036999862,54316.10092536 2025-06-17,21:37:54.000,168,11069539,-795,0,1750196273,12667.186641469998,84.92291298000055,54316.17778368001 2025-06-17,21:37:55.000,168,11069569,-795,0,1750196274,12666.991288479992,84.94406036999862,54316.184770800006 2025-06-17,21:37:56.000,168,11069574,-795,0,1750196275,12666.876771210002,84.95110949999798,54316.10791248001 2025-06-17,21:37:57.000,168,11069570,-795,0,1750196276,12666.688154529991,84.95110949999798,54316.25464200001 2025-06-17,21:37:58.000,168,11069573,-795,0,1750196277,12666.539955709995,84.98635515000205,54316.22669352001 2025-06-17,21:37:59.000,168,11069554,-795,0,1750196278,12666.398493199995,85.02864992999821,54316.41534576 2025-06-17,21:38:00.000,168,11069560,-795,0,1750196279,12666.31092117,85.07094471000164,54316.352461680006 2025-06-17,21:38:01.000,168,11069547,-795,0,1750196280,12666.095359249994,85.20487818000402,54316.12188672 2025-06-17,21:38:02.000,168,11069578,-795,0,1750196281,12666.048205079998,85.26127121999889,54316.00310568 2025-06-17,21:38:03.000,168,11069581,-795,0,1750196282,12665.846115779997,85.4234012099987,54315.94022160001 2025-06-17,21:38:04.000,168,11069522,-795,0,1750196283,12665.798961610002,85.47274512000149,54315.94022160001 2025-06-17,21:38:05.000,168,11069570,-795,0,1750196284,12665.724862199997,85.59962946000451,54316.31752608 2025-06-17,21:38:06.000,168,11069532,-795,0,1750196285,12665.650762789992,85.67716989000473,54316.22669352001 2025-06-17,21:38:07.000,168,11069566,-795,0,1750196286,12665.47561873,85.78995597000176,54316.10791248001 2025-06-17,21:38:08.000,168,11069560,-795,0,1750196287,12665.509300279991,85.93798770000285,54316.05900264001 2025-06-17,21:38:09.000,168,11069587,-795,0,1750196288,12665.468882419991,86.05782290999923,54315.94022160001 2025-06-17,21:38:10.000,168,11069587,-795,0,1750196289,12665.468882419991,86.17060899000353,54315.81445344 2025-06-17,21:38:11.000,168,11069535,-795,0,1750196290,12665.401519319996,86.21995289999904,54315.74458224 2025-06-17,21:38:12.000,168,11069557,-795,0,1750196291,12665.4554098,86.29749332999927,54315.70964664 2025-06-17,21:38:13.000,168,11069544,-755,0,1750196292,12665.529509209991,86.3397881100027,54316.07297688 2025-06-17,21:38:14.000,168,11069540,-795,0,1750196293,12665.563190759996,86.36093550000078,54316.114899600005 2025-06-17,21:38:15.000,168,11069502,-795,0,1750196294,12665.549718139991,86.38913201999821,54316.0450284 2025-06-17,21:38:16.000,168,11069539,-795,0,1750196295,12665.590135999992,86.35388637000142,54315.96118296001 2025-06-17,21:38:17.000,168,11069509,-795,0,1750196296,12665.583399689996,86.38208288999886,54316.01009280001 2025-06-17,21:38:18.000,168,11069500,-795,0,1750196297,12665.738334820002,86.33273898000334,54315.87733752 2025-06-17,21:38:19.000,168,11069541,-795,0,1750196298,12665.724862199997,86.30454245999863,54315.87035040001 2025-06-17,21:38:20.000,168,11069537,-795,0,1750196299,12665.805697919997,86.20585464000033,54315.95419584 2025-06-17,21:38:21.000,168,11069570,-795,0,1750196300,12665.670971719992,86.15651073000481,54315.78650496 2025-06-17,21:38:22.000,168,11069558,-795,0,1750196301,12665.772016369992,86.01552813000308,54316.17079656 2025-06-17,21:38:23.000,168,11069532,-795,0,1750196302,12665.812434229993,85.90979117999814,54316.27560336001 2025-06-17,21:38:24.000,168,11069568,-795,0,1750196303,12665.751807439992,85.83929988000455,54316.233680640005 2025-06-17,21:38:25.000,168,11069544,-795,0,1750196304,12665.670971719992,85.71946467000089,54316.282590480005 2025-06-17,21:38:26.000,168,11069552,-795,0,1750196305,12665.590135999992,85.67716989000473,54315.80047920001 2025-06-17,21:38:27.000,168,11069532,-795,0,1750196306,12665.468882419991,85.64192424000066,54315.93323448 2025-06-17,21:38:28.000,168,11069548,-795,0,1750196307,12665.40825562999,85.62077685000258,54316.114899600005 2025-06-17,21:38:29.000,168,11069528,-795,0,1750196308,12665.33415622,85.536187290003,54316.17079656 2025-06-17,21:38:30.000,168,11069549,-795,0,1750196309,12665.179221089995,85.49389250999957,54316.352461680006 2025-06-17,21:38:31.000,168,11069531,-795,0,1750196310,12664.876087139994,85.50094163999893,54316.13586096001 2025-06-17,21:38:32.000,168,11069530,-795,0,1750196311,12664.775042489993,85.52208903000428,54316.09393824 2025-06-17,21:38:33.000,168,11069542,-795,0,1750196312,12664.599898430002,85.5714329399998,54316.163809440004 2025-06-17,21:38:34.000,168,11069565,-795,0,1750196313,12664.546007949997,85.64897337000002,54315.947208720005 2025-06-17,21:38:35.000,168,11069557,-795,0,1750196314,12664.357391270001,85.69831728000281,54315.95419584 2025-06-17,21:38:36.000,168,11069558,-795,0,1750196315,12664.249610309991,85.83225074999791,54315.91926024001 2025-06-17,21:38:37.000,168,11069551,-795,0,1750196316,12664.10814779999,85.90979117999814,54315.9751572 2025-06-17,21:38:38.000,168,11069532,-795,0,1750196317,12663.98689421999,86.00847900000372,54316.2197064 2025-06-17,21:38:39.000,168,11069552,-795,0,1750196318,12663.91279481,86.14241246999882,54316.25464200001 2025-06-17,21:38:40.000,168,11069556,-795,0,1750196319,12663.82522277999,86.21995289999904,54316.20573216001 2025-06-17,21:38:41.000,168,11069583,-795,0,1750196320,12663.74438705999,86.29044419999991,54316.233680640005 2025-06-17,21:38:42.000,168,11069545,-795,0,1750196321,12663.710705509999,86.33273898000334,54316.00310568 2025-06-17,21:38:43.000,168,11069560,-795,0,1750196322,12663.650078719998,86.41027941000357,54315.89131176001 2025-06-17,21:38:44.000,168,11069547,-795,0,1750196323,12663.76459598999,86.43142680000165,54316.07297688 2025-06-17,21:38:45.000,168,11069581,-795,0,1750196324,12663.710705509999,86.42437767000229,54316.10791248001 2025-06-17,21:38:46.000,168,11069543,-795,0,1750196325,12663.710705509999,86.31864072000462,54316.2197064 2025-06-17,21:38:47.000,168,11069533,-795,0,1750196326,12663.650078719998,86.16355986000417,54316.15682232001 2025-06-17,21:38:48.000,168,11069599,-795,0,1750196327,12663.589451929998,86.12126508000074,54316.065989760005 2025-06-17,21:38:49.000,168,11069520,-795,0,1750196328,12663.549034069998,86.04372465000051,54316.08695112001 2025-06-17,21:38:50.000,168,11069566,-795,0,1750196329,12663.515352519993,85.95913509000093,54316.12188672 2025-06-17,21:38:51.000,168,11069545,-795,0,1750196330,12663.414307869993,85.85339814000326,54315.82144056001 2025-06-17,21:38:52.000,168,11069583,-795,0,1750196331,12663.367153699997,85.77585771000304,54315.86336328 2025-06-17,21:38:53.000,168,11069572,-795,0,1750196332,12663.319999530002,85.6701207599981,54315.947208720005 2025-06-17,21:38:54.000,168,11069569,-795,0,1750196333,12663.218954880002,85.69126815000345,54315.996118560004 2025-06-17,21:38:55.000,168,11069597,-795,0,1750196334,12663.05728344,85.65602249999938,54316.09393824 2025-06-17,21:38:56.000,168,11069539,-795,0,1750196335,12662.87540307,85.69126815000345,54315.96118296001 2025-06-17,21:38:57.000,168,11069566,-795,0,1750196336,12662.75414949,85.70536641000217,54315.98214432 2025-06-17,21:38:58.000,168,11069570,-795,0,1750196337,12662.58574173999,85.82520161999855,54315.9751572 2025-06-17,21:38:59.000,168,11069545,-795,0,1750196338,12662.383652439989,85.96618422000029,54315.75855648 2025-06-17,21:39:00.000,168,11069545,-795,0,1750196339,12662.302816719988,86.01552813000308,54315.730608000005 2025-06-17,21:39:01.000,168,11069551,-795,0,1750196340,12662.087254799997,86.0930685600033,54315.64676256 2025-06-17,21:39:02.000,168,11069571,-795,0,1750196341,12661.939055980001,86.17765812000289,54315.67471104001 2025-06-17,21:39:03.000,168,11069554,-795,0,1750196342,12661.743702989996,86.26224768000247,54315.91227312 2025-06-17,21:39:04.000,168,11069611,-795,0,1750196343,12661.541613689995,86.36798463000014,54315.82144056001 2025-06-17,21:39:05.000,168,11069559,-795,0,1750196344,12661.36646962999,86.38913201999821,54315.74458224 2025-06-17,21:39:06.000,168,11069512,-795,0,1750196345,12661.177852949993,86.40323028000421,54315.514007280006 2025-06-17,21:39:07.000,168,11069539,-795,0,1750196346,12660.982499960002,86.41027941000357,54315.31836792001 2025-06-17,21:39:08.000,168,11069529,-795,0,1750196347,12660.881455310002,86.41027941000357,54315.36727776001 2025-06-17,21:39:09.000,168,11069539,-795,0,1750196348,12660.706311249996,86.36798463000014,54315.24849672001 2025-06-17,21:39:10.000,168,11069555,-795,0,1750196349,12660.55137611999,86.36798463000014,54315.21356112 2025-06-17,21:39:11.000,168,11069598,-795,0,1750196350,12660.24824216999,86.2411002900044,54315.16465128 2025-06-17,21:39:12.000,168,11069536,-795,0,1750196351,12660.133724899999,86.10716682000202,54315.12272856001 2025-06-17,21:39:13.000,168,11069483,-795,0,1750196352,12659.945108219988,86.02257726000244,54315.157664160004 2025-06-17,21:39:14.000,168,11069571,-795,0,1750196353,12659.844063570003,85.95208596000157,54315.1367028 2025-06-17,21:39:15.000,168,11069535,-795,0,1750196354,12659.702601060002,85.80405423000047,54315.00394752001 2025-06-17,21:39:16.000,168,11069551,-795,0,1750196355,12659.547665929997,85.69831728000281,54314.68952712 2025-06-17,21:39:17.000,168,11069535,-795,0,1750196356,12659.406203419996,85.58553119999851,54314.654591520004 2025-06-17,21:39:18.000,168,11069563,-795,0,1750196357,12659.27147721999,85.50799076999829,54314.61965592001 2025-06-17,21:39:19.000,168,11069520,-795,0,1750196358,12659.07612423,85.37405730000319,54314.73144984 2025-06-17,21:39:20.000,168,11069519,-795,0,1750196359,12658.914452789999,85.31061513000168,54314.64760440001 2025-06-17,21:39:21.000,168,11069545,-795,0,1750196360,12658.759517659993,85.20487818000402,54314.52882336001 2025-06-17,21:39:22.000,168,11069539,-795,0,1750196361,12658.611318839998,85.077993840001,54314.41004232001 2025-06-17,21:39:23.000,168,11069502,-795,0,1750196362,12658.490065259997,84.98635515000205,54314.39606808 2025-06-17,21:39:24.000,168,11069501,-795,0,1750196363,12658.436174779992,84.98635515000205,54314.18645448 2025-06-17,21:39:25.000,168,11069535,-795,0,1750196364,12658.355339059992,84.83832342000096,54314.158506 2025-06-17,21:39:26.000,168,11069537,-795,0,1750196365,12658.261030720001,84.72553734000394,54314.04671208001 2025-06-17,21:39:27.000,168,11069537,-795,0,1750196366,12658.133040829991,84.57045648000349,54314.02575072001 2025-06-17,21:39:28.000,168,11069533,-795,0,1750196367,12658.03873249,84.4858669200039,54313.94190528 2025-06-17,21:39:29.000,168,11069537,-795,0,1750196368,12658.03873249,84.30258953999873,54314.004789360006 2025-06-17,21:39:30.000,168,11069518,-795,0,1750196369,12658.085886659996,84.20390172000043,54313.99780224001 2025-06-17,21:39:31.000,168,11069588,-795,0,1750196370,12658.005050939995,84.09111564000341,54313.80216288 2025-06-17,21:39:32.000,168,11069593,-795,0,1750196371,12658.065677729996,83.96423130000039,54313.57857504 2025-06-17,21:39:33.000,168,11069538,-795,0,1750196372,12658.11956821,83.78800305000186,54313.648446240004 2025-06-17,21:39:34.000,168,11069517,-795,0,1750196373,12658.11283189999,83.68931523000356,54313.60652352 2025-06-17,21:39:35.000,168,11069540,-795,0,1750196374,12658.03199617999,83.49898871999903,54313.57158792001 2025-06-17,21:39:36.000,168,11069534,-795,0,1750196375,12657.93768784,83.42849741999817,54313.480755360004 2025-06-17,21:39:37.000,168,11069516,-795,0,1750196376,12657.883797359995,83.32980959999986,54313.45280688001 2025-06-17,21:39:38.000,168,11069532,-795,0,1750196377,12657.83664319,83.28751482000371,54313.29210312 2025-06-17,21:39:39.000,168,11069587,-795,0,1750196378,12657.87032473999,83.25226916999964,54313.3899228 2025-06-17,21:39:40.000,168,11069535,-795,0,1750196379,12657.843379499995,83.30161308000243,54313.096463760005 2025-06-17,21:39:41.000,168,11069551,-795,0,1750196380,12657.78948901999,83.29456395000307,54312.94973424001 2025-06-17,21:39:42.000,168,11069516,-795,0,1750196381,12657.7760164,83.38620264000201,54312.85890168 2025-06-17,21:39:43.000,168,11069536,-795,0,1750196382,12657.87032473999,83.35800612000457,54312.88685016 2025-06-17,21:39:44.000,168,11069562,-795,0,1750196383,12657.83664319,83.44259568000416,54313.06152816 2025-06-17,21:39:45.000,168,11069573,-795,0,1750196384,12657.87706105,83.54833263000182,54313.01261832 2025-06-17,21:39:46.000,168,11069555,-795,0,1750196385,12657.924215219995,83.64702045000013,54312.91479864 2025-06-17,21:39:47.000,168,11069577,-795,0,1750196386,12658.005050939995,83.68931523000356,54312.82396608001 2025-06-17,21:39:48.000,168,11069571,-795,0,1750196387,12658.153249759991,83.75275739999779,54312.69819792 2025-06-17,21:39:49.000,168,11069542,-795,0,1750196388,12658.281239650001,83.79505218000122,54312.6912108 2025-06-17,21:39:50.000,168,11069521,-795,0,1750196389,12658.368811679997,83.8796417400008,54312.63531384001 2025-06-17,21:39:51.000,168,11069527,-795,0,1750196390,12658.395756919992,83.85849435000273,54312.41871312001 2025-06-17,21:39:52.000,168,11069519,-795,0,1750196391,12658.490065259997,83.8796417400008,54312.761082000005 2025-06-17,21:39:53.000,168,11069533,-795,0,1750196392,12658.503537880002,83.8161995699993,54312.761082000005 2025-06-17,21:39:54.000,168,11069535,-795,0,1750196393,12658.564164670002,83.7809539200025,54312.879863040005 2025-06-17,21:39:55.000,168,11069545,-795,0,1750196394,12658.591109909998,83.69636436000292,54312.83794032 2025-06-17,21:39:56.000,168,11069516,-795,0,1750196395,12658.591109909998,83.61177480000333,54312.712172160005 2025-06-17,21:39:57.000,168,11069552,-795,0,1750196396,12658.543955740002,83.47784133000096,54312.58640400001 2025-06-17,21:39:58.000,168,11069560,-795,0,1750196397,12658.429438469997,83.35800612000457,54312.4815972 2025-06-17,21:39:59.000,168,11069518,-795,0,1750196398,12658.415965849992,83.23817091000092,54312.4815972 2025-06-17,21:40:00.000,168,11069539,-795,0,1750196399,12658.213876549991,83.1253848300039,54312.46063584 2025-06-17,21:40:01.000,168,11069609,-795,0,1750196400,12658.07241403999,82.94915657999809,54312.29294496 2025-06-17,21:40:02.000,168,11069518,-795,0,1750196401,12658.180195,82.84341963000043,54312.62832672 2025-06-17,21:40:03.000,168,11069513,-795,0,1750196402,12658.173458689991,82.75178094000148,54312.76806912 2025-06-17,21:40:04.000,168,11069546,-795,0,1750196403,12658.173458689991,82.63194572999782,54312.78903048 2025-06-17,21:40:05.000,168,11069544,-795,0,1750196404,12658.234085479991,82.57555269000295,54312.5514684 2025-06-17,21:40:06.000,168,11069573,-795,0,1750196405,12658.274503339991,82.46981573999801,54312.53050704 2025-06-17,21:40:07.000,168,11069570,-795,0,1750196406,12658.328393819997,82.34293140000227,54312.40473888 2025-06-17,21:40:08.000,168,11069540,-795,0,1750196407,12658.395756919992,82.2724401000014,54312.52351992 2025-06-17,21:40:09.000,168,11069578,-795,0,1750196408,12658.463120020002,82.22309618999861,54312.614352480006 2025-06-17,21:40:10.000,168,11069607,-795,0,1750196409,12658.678681939993,82.18785054000182,54312.60037824 2025-06-17,21:40:11.000,168,11069543,-795,0,1750196410,12658.786462899989,82.05391706999944,54312.51653280001 2025-06-17,21:40:12.000,168,11069520,-795,0,1750196411,12658.96834326999,82.05391706999944,54312.4815972 2025-06-17,21:40:13.000,168,11069583,-795,0,1750196412,12659.244531979995,82.01867142000265,54312.36980328001 2025-06-17,21:40:14.000,168,11069549,-795,0,1750196413,12659.392730799991,82.04686794000008,54312.38377752 2025-06-17,21:40:15.000,168,11069468,-795,0,1750196414,12659.628501649997,81.97637663999922,54312.28595784 2025-06-17,21:40:16.000,168,11069557,-795,0,1750196415,12659.722809990002,82.0609661999988,54312.29294496 2025-06-17,21:40:17.000,168,11069495,-795,0,1750196416,12659.945108219988,82.03981881000072,54312.48858432001 2025-06-17,21:40:18.000,168,11069556,-795,0,1750196417,12660.086570729989,82.12440837000031,54312.51653280001 2025-06-17,21:40:19.000,168,11069555,-795,0,1750196418,12660.281923719995,82.2089979299999,54312.614352480006 2025-06-17,21:40:20.000,168,11069543,-795,0,1750196419,12660.45033146999,82.27948923000076,54312.71915928 2025-06-17,21:40:21.000,168,11069549,-795,0,1750196420,12660.463804089995,82.40637357000378,54312.34884192001 2025-06-17,21:40:22.000,168,11069540,-795,0,1750196421,12660.53116718999,82.54735616999824,54312.48858432001 2025-06-17,21:40:23.000,168,11069517,-795,0,1750196422,12660.612002909991,82.68128964000061,54312.53050704 2025-06-17,21:40:24.000,168,11069564,-795,0,1750196423,12660.57832136,82.8645670199985,54312.50954568 2025-06-17,21:40:25.000,168,11069510,-795,0,1750196424,12660.524430879996,82.92800919000001,54312.642300960004 2025-06-17,21:40:26.000,168,11069558,-795,0,1750196425,12660.51095825999,83.06899179000175,54312.7960176 2025-06-17,21:40:27.000,168,11069542,-795,0,1750196426,12660.49748564,83.23112178000156,54312.782043360006 2025-06-17,21:40:28.000,168,11069597,-795,0,1750196427,12660.43685885,83.32980959999986,54312.74710776 2025-06-17,21:40:29.000,168,11069560,-795,0,1750196428,12660.53116718999,83.40735003000009,54312.77505624001 2025-06-17,21:40:30.000,168,11069564,-795,0,1750196429,12660.524430879996,83.49193958999967,54312.65627520001 2025-06-17,21:40:31.000,168,11069535,-795,0,1750196430,12660.47054039999,83.49898871999903,54312.4815972 2025-06-17,21:40:32.000,168,11069557,-795,0,1750196431,12660.51769457,83.51308697999775,54312.57941688 2025-06-17,21:40:33.000,168,11069522,-795,0,1750196432,12660.59853029,83.51308697999775,54312.76806912 2025-06-17,21:40:34.000,168,11069515,-795,0,1750196433,12660.672629699991,83.49898871999903,54312.91479864 2025-06-17,21:40:35.000,168,11069558,-795,0,1750196434,12660.766938039997,83.51308697999775,54312.879863040005 2025-06-17,21:40:36.000,168,11069514,-795,0,1750196435,12660.787146969997,83.47784133000096,54312.81697896 2025-06-17,21:40:37.000,168,11069606,-795,0,1750196436,12660.948818409997,83.4707922000016,54312.782043360006 2025-06-17,21:40:38.000,168,11069549,-795,0,1750196437,12661.130698779998,83.48489046000032,54312.593391120005 2025-06-17,21:40:39.000,168,11069542,-795,0,1750196438,12661.251952359999,83.51308697999775,54312.58640400001 2025-06-17,21:40:40.000,168,11069529,-795,0,1750196439,12661.34626069999,83.59062740999798,54312.58640400001 2025-06-17,21:40:41.000,168,11069540,-795,0,1750196440,12661.332788079999,83.6822661000042,54312.40473888 2025-06-17,21:40:42.000,168,11069535,-795,0,1750196441,12661.622449409995,83.86554348000209,54312.71915928 2025-06-17,21:40:43.000,168,11069586,-795,0,1750196442,12661.804329779996,84.02062434000254,54312.81697896 2025-06-17,21:40:44.000,168,11069543,-795,0,1750196443,12661.939055980001,84.25324563000322,54312.93576 2025-06-17,21:40:45.000,168,11069580,-795,0,1750196444,12662.134408969992,84.51406344000134,54312.94274712001 2025-06-17,21:40:46.000,168,11069550,-795,0,1750196445,12662.255662549993,84.78897950999817,54312.75409488001 2025-06-17,21:40:47.000,168,11069538,-795,0,1750196446,12662.390388749998,85.0427481900042,54312.809991840004 2025-06-17,21:40:48.000,168,11069515,-795,0,1750196447,12662.552060189999,85.3247133900004,54312.85890168 2025-06-17,21:40:49.000,168,11069532,-795,0,1750196448,12662.599214359994,85.60667859000387,54313.01960544001 2025-06-17,21:40:50.000,168,11069567,-795,0,1750196449,12662.64636852999,85.83929988000455,54313.1803092 2025-06-17,21:40:51.000,168,11069541,-795,0,1750196450,12662.74741317999,86.06487203999859,54313.313064480004 2025-06-17,21:40:52.000,168,11069582,-795,0,1750196451,12662.821512589995,86.28339507000055,54313.34101296 2025-06-17,21:40:53.000,168,11069555,-795,0,1750196452,12662.96971140999,86.45962331999908,54313.59254928001 2025-06-17,21:40:54.000,168,11069558,-795,0,1750196453,12662.92929354999,86.61470417999953,54313.35498720001 2025-06-17,21:40:55.000,168,11069572,-795,0,1750196454,12662.922557239996,86.74158852000255,54313.36197432 2025-06-17,21:40:56.000,168,11069545,-795,0,1750196455,12662.84845782999,86.86142372999893,54313.313064480004 2025-06-17,21:40:57.000,168,11069560,-795,0,1750196456,12662.760885799995,86.91781677000108,54313.40389704001 2025-06-17,21:40:58.000,168,11069577,-795,0,1750196457,12662.720467939995,86.95306241999788,54313.69036896001 2025-06-17,21:40:59.000,168,11069551,-795,0,1750196458,12662.619423289994,87.02355371999874,54313.669407600006 2025-06-17,21:41:00.000,168,11069547,-795,0,1750196459,12662.504906019989,87.05879937000282,54313.73927880001 2025-06-17,21:41:01.000,168,11069597,-795,0,1750196460,12662.242189930002,87.05175024000346,54313.48774248 2025-06-17,21:41:02.000,168,11069548,-795,0,1750196461,12662.228717309998,87.08699589000025,54313.48774248 2025-06-17,21:41:03.000,168,11069513,-795,0,1750196462,12662.080518490002,87.11519240999769,54313.480755360004 2025-06-17,21:41:04.000,168,11069567,-795,0,1750196463,12661.898638120001,87.15748719000112,54313.34800008 2025-06-17,21:41:05.000,168,11069548,-795,0,1750196464,12661.71675775,87.19978197000455,54313.48774248 2025-06-17,21:41:06.000,168,11069541,-795,0,1750196465,12661.44730534999,87.22797849000199,54313.41787128 2025-06-17,21:41:07.000,168,11069600,-795,0,1750196466,12661.225007119989,87.26322413999878,54313.52267808001 2025-06-17,21:41:08.000,168,11069537,-795,0,1750196467,12661.130698779998,87.27732240000478,54313.54363944001 2025-06-17,21:41:09.000,168,11069500,-795,0,1750196468,12660.955554719993,87.27732240000478,54313.55761368 2025-06-17,21:41:10.000,168,11069548,-795,0,1750196469,12660.814092209992,87.2914206600035,54313.501716720006 2025-06-17,21:41:11.000,168,11069498,-795,0,1750196470,12660.5379035,87.30551892000221,54313.05454104 2025-06-17,21:41:12.000,168,11069558,-795,0,1750196471,12660.43685885,87.27027326999814,54313.08947664001 2025-06-17,21:41:13.000,168,11069625,-795,0,1750196472,12660.28866002999,87.21388023000327,54313.10345088 2025-06-17,21:41:14.000,168,11069538,-795,0,1750196473,12660.16740644999,87.1433889300024,54313.2501804 2025-06-17,21:41:15.000,168,11069593,-795,0,1750196474,12660.059625489994,87.0447011100041,54313.47376824001 2025-06-17,21:41:16.000,168,11069568,-795,0,1750196475,12659.985526079989,86.94601328999852,54313.459794 2025-06-17,21:41:17.000,168,11069526,-795,0,1750196476,12659.891217739998,86.7979815600047,54313.43883264 2025-06-17,21:41:18.000,168,11069576,-795,0,1750196477,12659.756491539993,86.6217533099989,54313.3899228 2025-06-17,21:41:19.000,168,11069500,-795,0,1750196478,12659.736282609992,86.49486897000315,54313.215244800005 2025-06-17,21:41:20.000,168,11069559,-795,0,1750196479,12659.554402239992,86.30454245999863,54313.11742512001 2025-06-17,21:41:21.000,168,11069561,-795,0,1750196480,12659.27821353,86.14241246999882,54312.64928808 2025-06-17,21:41:22.000,168,11069522,-795,0,1750196481,12659.31189507999,85.95208596000157,54313.15236072 2025-06-17,21:41:23.000,168,11069534,-795,0,1750196482,12659.15695995,85.76175945000432,54313.29210312 2025-06-17,21:41:24.000,168,11069532,-795,0,1750196483,12659.042442679995,85.48684338000021,54313.2501804 2025-06-17,21:41:25.000,168,11069553,-795,0,1750196484,12658.961606959994,85.33176251999976,54313.41088416 2025-06-17,21:41:26.000,168,11069535,-795,0,1750196485,12658.820144449994,85.20487818000402,54313.39690992 2025-06-17,21:41:27.000,168,11069455,-795,0,1750196486,12658.651736699998,85.00045341000077,54313.11043800001 2025-06-17,21:41:28.000,168,11069586,-795,0,1750196487,12658.537219429993,84.85947080999904,54312.94274712001 2025-06-17,21:41:29.000,168,11069514,-795,0,1750196488,12658.389020609997,84.72553734000394,54312.97069560001 2025-06-17,21:41:30.000,168,11069536,-795,0,1750196489,12658.301448580001,84.65504604000307,54312.94973424001 2025-06-17,21:41:31.000,168,11069536,-795,0,1750196490,12658.153249759991,84.49996518000262,54313.06152816 2025-06-17,21:41:32.000,168,11069550,-795,0,1750196491,12658.045468799995,84.41537562000303,54313.12441224 2025-06-17,21:41:33.000,168,11069514,-795,0,1750196492,12657.99831463,84.38012996999896,54313.13139936 2025-06-17,21:41:34.000,168,11069545,-795,0,1750196493,12657.91074259999,84.32373693000409,54313.06851528001 2025-06-17,21:41:35.000,168,11069510,-795,0,1750196494,12657.802961639994,84.31668780000473,54312.8658888 2025-06-17,21:41:36.000,168,11069546,-795,0,1750196495,12657.661499129994,84.28144215000066,54312.55845552 2025-06-17,21:41:37.000,168,11069527,-795,0,1750196496,12657.614344959999,84.26029476000258,54312.57242976 2025-06-17,21:41:38.000,168,11069582,-795,0,1750196497,12657.513300309998,84.26734389000194,54312.46762296001 2025-06-17,21:41:39.000,168,11069575,-715,0,1750196498,12657.472882449998,84.26029476000258,54312.87287592001 2025-06-17,21:41:40.000,168,11069581,-795,0,1750196499,12657.385310420002,84.26734389000194,54312.75409488001 2025-06-17,21:41:41.000,168,11069545,-795,0,1750196500,12657.270793149997,84.2743930200013,54312.6912108 2025-06-17,21:41:42.000,168,11069533,-795,0,1750196501,12657.250584219997,84.28849128000002,54312.782043360006 2025-06-17,21:41:43.000,168,11069479,-795,0,1750196502,12657.203430050002,84.32373693000409,54312.65627520001 2025-06-17,21:41:44.000,168,11069558,-795,0,1750196503,12657.163012190002,84.30258953999873,54312.53050704 2025-06-17,21:41:45.000,168,11069521,-795,0,1750196504,12657.109121709997,84.29554040999938,54312.53749416001 2025-06-17,21:41:46.000,168,11069496,-795,0,1750196505,12657.061967540001,84.26734389000194,54312.48858432001 2025-06-17,21:41:47.000,168,11069539,-795,0,1750196506,12656.92050503,84.24619650000386,54312.6912108 2025-06-17,21:41:48.000,168,11069556,-795,0,1750196507,12656.933977649991,84.175705200003,54312.782043360006 2025-06-17,21:41:49.000,168,11069569,-795,0,1750196508,12656.933977649991,84.16160694000428,54312.84492744 2025-06-17,21:41:50.000,168,11069510,-795,0,1750196509,12656.947450269996,84.04882085999998,54312.83794032 2025-06-17,21:41:51.000,168,11069522,-795,0,1750196510,12656.75209727999,83.99947695000446,54312.614352480006 2025-06-17,21:41:52.000,168,11069607,-795,0,1750196511,12656.785778829995,83.97832955999911,54312.474610080004 2025-06-17,21:41:53.000,168,11069558,-795,0,1750196512,12656.6982068,83.90078912999888,54312.53050704 2025-06-17,21:41:54.000,168,11069580,-795,0,1750196513,12656.75883359,83.80915043999994,54312.58640400001 2025-06-17,21:41:55.000,168,11069598,-795,0,1750196514,12656.684734179995,83.69636436000292,54312.85890168 2025-06-17,21:41:56.000,168,11069560,-795,0,1750196515,12656.65778894,83.61882393000269,54312.8658888 2025-06-17,21:41:57.000,168,11069540,-795,0,1750196516,12656.69147048999,83.5342343700031,54312.97069560001 2025-06-17,21:41:58.000,168,11069566,-795,0,1750196517,12656.725152039995,83.4214482899988,54313.0056312 2025-06-17,21:41:59.000,168,11069564,-795,0,1750196518,12656.704943109995,83.30161308000243,54313.01960544001 2025-06-17,21:42:00.000,168,11069560,-795,0,1750196519,12656.71167941999,83.19587613000476,54312.6912108 2025-06-17,21:42:01.000,168,11069601,-795,0,1750196520,12656.65778894,83.10423743999854,54312.67723656 2025-06-17,21:42:02.000,168,11069596,-795,0,1750196521,12656.624107389995,82.96325484000408,54312.45364872 2025-06-17,21:42:03.000,168,11069567,-795,0,1750196522,12656.61063476999,82.88571441000386,54312.879863040005 2025-06-17,21:42:04.000,168,11069524,-795,0,1750196523,12656.644316319995,82.80112485000427,54313.06851528001 2025-06-17,21:42:05.000,168,11069536,-795,0,1750196524,12656.63084369999,82.72358442000404,54313.06851528001 2025-06-17,21:42:06.000,168,11069537,-795,0,1750196525,12656.583689529994,82.69538789999933,54312.92178576001 2025-06-17,21:42:07.000,168,11069527,-795,0,1750196526,12656.496117499999,82.63899486000446,54312.8658888 2025-06-17,21:42:08.000,168,11069457,-795,0,1750196527,12656.462435949994,82.70243702999869,54312.593391120005 2025-06-17,21:42:09.000,168,11069559,-795,0,1750196528,12656.462435949994,82.66014225000254,54312.6213396 2025-06-17,21:42:10.000,168,11069524,-795,0,1750196529,12656.455699639999,82.70243702999869,54312.62832672 2025-06-17,21:42:11.000,168,11069551,-795,0,1750196530,12656.395072849999,82.68833876999997,54312.57242976 2025-06-17,21:42:12.000,168,11069595,-795,0,1750196531,12656.435490709999,82.7306335500034,54312.782043360006 2025-06-17,21:42:13.000,168,11069518,-795,0,1750196532,12656.502853809994,82.75883007000084,54312.91479864 2025-06-17,21:42:14.000,168,11069534,-795,0,1750196533,12656.57021690999,82.80112485000427,54312.879863040005 2025-06-17,21:42:15.000,168,11069565,-795,0,1750196534,12656.55674429,82.80112485000427,54312.782043360006 2025-06-17,21:42:16.000,168,11069591,-795,0,1750196535,12656.624107389995,82.93505831999937,54312.5514684 2025-06-17,21:42:17.000,168,11069583,-795,0,1750196536,12656.67799787,82.9773531000028,54312.446661600006 2025-06-17,21:42:18.000,168,11069575,-795,0,1750196537,12656.71167941999,83.01964787999896,54312.495571440006 2025-06-17,21:42:19.000,168,11069557,-795,0,1750196538,12656.826196689995,83.10423743999854,54312.642300960004 2025-06-17,21:42:20.000,168,11069546,-795,0,1750196539,12656.913768719991,83.1253848300039,54312.89383728 2025-06-17,21:42:21.000,168,11069551,-795,0,1750196540,12656.79251513999,83.19587613000476,54312.53749416001 2025-06-17,21:42:22.000,168,11069533,-795,0,1750196541,12656.994604439991,83.3227604700005,54312.80300472001 2025-06-17,21:42:23.000,168,11069525,-795,0,1750196542,12657.055231229991,83.25226916999964,54312.90082440001 2025-06-17,21:42:24.000,168,11069585,-795,0,1750196543,12657.149539569997,83.30161308000243,54312.63531384001 2025-06-17,21:42:25.000,168,11069557,-795,0,1750196544,12657.142803260002,83.3721043800033,54312.63531384001 2025-06-17,21:42:26.000,168,11069568,-795,0,1750196545,12657.122594330001,83.41439915999945,54312.5514684 2025-06-17,21:42:27.000,168,11069559,-795,0,1750196546,12657.095649089992,83.44259568000416,54312.53050704 2025-06-17,21:42:28.000,168,11069601,-795,0,1750196547,12657.169748499997,83.47784133000096,54312.91479864 2025-06-17,21:42:29.000,168,11069584,-795,0,1750196548,12657.122594330001,83.52013611000439,54312.94274712001 2025-06-17,21:42:30.000,168,11069543,-795,0,1750196549,12657.082176470001,83.57652914999926,54312.88685016 2025-06-17,21:42:31.000,168,11069559,-795,0,1750196550,12656.967659199996,83.58357827999862,54312.64928808 2025-06-17,21:42:32.000,168,11069585,-795,0,1750196551,12656.98113182,83.63292219000141,54312.67024944 2025-06-17,21:42:33.000,168,11069589,-795,0,1750196552,12657.014813369991,83.59062740999798,54312.446661600006 2025-06-17,21:42:34.000,168,11069547,-795,0,1750196553,12657.041758610001,83.56243089000054,54312.35582904 2025-06-17,21:42:35.000,168,11069548,-795,0,1750196554,12657.142803260002,83.56243089000054,54312.31390632 2025-06-17,21:42:36.000,168,11069567,-795,0,1750196555,12657.176484809992,83.64702045000013,54312.411726 2025-06-17,21:42:37.000,168,11069587,-795,0,1750196556,12657.163012190002,83.70341349000228,54312.43967448001 2025-06-17,21:42:38.000,168,11069521,-795,0,1750196557,12657.136066949992,83.80915043999994,54312.544481280005 2025-06-17,21:42:39.000,168,11069552,-795,0,1750196558,12657.082176470001,83.80210131000058,54312.46063584 2025-06-17,21:42:40.000,168,11069564,-795,0,1750196559,12657.122594330001,83.84439609000401,54312.3418548 2025-06-17,21:42:41.000,168,11069549,-795,0,1750196560,12657.061967540001,83.83734696000465,54311.89467912001 2025-06-17,21:42:42.000,168,11069603,-795,0,1750196561,12657.068703849996,83.79505218000122,54311.7828852 2025-06-17,21:42:43.000,168,11069557,-795,0,1750196562,12657.149539569997,83.78800305000186,54311.73397536 2025-06-17,21:42:44.000,168,11069540,-795,0,1750196563,12657.270793149997,83.83029782999802,54311.96455032001 2025-06-17,21:42:45.000,168,11069509,-795,0,1750196564,12657.418991969993,83.78800305000186,54312.090318480004 2025-06-17,21:42:46.000,168,11069579,-795,0,1750196565,12657.439200899993,83.84439609000401,54312.0274344 2025-06-17,21:42:47.000,168,11069553,-795,0,1750196566,12657.412255659998,83.79505218000122,54311.85974352 2025-06-17,21:42:48.000,168,11069586,-795,0,1750196567,12657.445937209988,83.82324869999866,54311.69903976001 2025-06-17,21:42:49.000,168,11069541,-795,0,1750196568,12657.533509239998,83.82324869999866,54311.53134888001 2025-06-17,21:42:50.000,168,11069569,-795,0,1750196569,12657.594136029998,83.85144522000337,54311.538336000005 2025-06-17,21:42:51.000,168,11069544,-795,0,1750196570,12657.520036619993,83.84439609000401,54311.31474816001 2025-06-17,21:42:52.000,168,11069584,-795,0,1750196571,12657.614344959999,83.83734696000465,54311.45449056 2025-06-17,21:42:53.000,168,11069543,-795,0,1750196572,12657.668235439989,83.80210131000058,54311.69205264 2025-06-17,21:42:54.000,168,11069561,-795,0,1750196573,12657.641290199994,83.89373999999953,54311.59423296 2025-06-17,21:42:55.000,168,11069524,-795,0,1750196574,12657.634553889999,83.86554348000209,54311.43352920001 2025-06-17,21:42:56.000,168,11069563,-795,0,1750196575,12657.546981859989,83.88669087000017,54311.26583832001 2025-06-17,21:42:57.000,168,11069526,-795,0,1750196576,12657.533509239998,83.85144522000337,54310.916482320004 2025-06-17,21:42:58.000,168,11069561,-795,0,1750196577,12657.513300309998,83.82324869999866,54310.916482320004 2025-06-17,21:42:59.000,168,11069576,-795,0,1750196578,12657.526772929989,83.73161000999971,54310.9444308 2025-06-17,21:43:00.000,168,11069588,-795,0,1750196579,12657.553718169998,83.68931523000356,54311.00731488001 2025-06-17,21:43:01.000,168,11069569,-795,0,1750196580,12657.459409829993,83.56243089000054,54311.18898 2025-06-17,21:43:02.000,168,11069572,-795,0,1750196581,12657.418991969993,83.44259568000416,54311.11212168 2025-06-17,21:43:03.000,168,11069552,-795,0,1750196582,12657.365101490002,83.28751482000371,54310.79071416001 2025-06-17,21:43:04.000,168,11069577,-795,0,1750196583,12657.385310420002,83.18882699999813,54310.97936640001 2025-06-17,21:43:05.000,168,11069592,-795,0,1750196584,12657.378574109993,83.04784440000367,54310.84661112 2025-06-17,21:43:06.000,168,11069577,-795,0,1750196585,12657.351628869998,82.92800919000001,54310.59507480001 2025-06-17,21:43:07.000,168,11069571,-795,0,1750196586,12657.392046729998,82.77997745999892,54310.664946 2025-06-17,21:43:08.000,168,11069573,-795,0,1750196587,12657.378574109993,82.6178474699991,54310.72783008 2025-06-17,21:43:09.000,168,11069562,-795,0,1750196588,12657.466146139988,82.42752096000186,54310.93045656001 2025-06-17,21:43:10.000,168,11069577,-795,0,1750196589,12657.533509239998,82.2724401000014,54310.82564976 2025-06-17,21:43:11.000,168,11069555,-795,0,1750196590,12657.526772929989,82.03981881000072,54310.699881600005 2025-06-17,21:43:12.000,168,11069577,-795,0,1750196591,12657.634553889999,81.89883620999899,54310.699881600005 2025-06-17,21:43:13.000,168,11069561,-795,0,1750196592,12657.715389609999,81.72965708999982,54310.55315208001 2025-06-17,21:43:14.000,168,11069572,-795,0,1750196593,12657.79622533,81.58867448999808,54310.413409680004 2025-06-17,21:43:15.000,168,11069561,-795,0,1750196594,12657.93768784,81.37720059000276,54310.434371040006 2025-06-17,21:43:16.000,168,11069561,-795,0,1750196595,12658.005050939995,81.27146363999782,54310.35751272001 2025-06-17,21:43:17.000,168,11069536,-795,0,1750196596,12658.11283189999,81.0599897400025,54310.55315208001 2025-06-17,21:43:18.000,168,11069583,-795,0,1750196597,12658.274503339991,80.95425279000483,54310.664946 2025-06-17,21:43:19.000,168,11069561,-795,0,1750196598,12658.368811679997,80.78507366999838,54310.58808768 2025-06-17,21:43:20.000,168,11069571,-795,0,1750196599,12658.456383709992,80.71458237000479,54310.532190720005 2025-06-17,21:43:21.000,168,11069580,-795,0,1750196600,12658.570900979998,80.51720673000091,54310.44834528 2025-06-17,21:43:22.000,168,11069580,-795,0,1750196601,12658.685418249988,80.36212587000045,54310.21777032001 2025-06-17,21:43:23.000,168,11069607,-795,0,1750196602,12658.799935519994,80.15065196999785,54310.22475744 2025-06-17,21:43:24.000,168,11069565,-795,0,1750196603,12658.981815889994,80.0096693700034,54310.364499840005 2025-06-17,21:43:25.000,168,11069577,-795,0,1750196604,12659.10980577999,79.79819547000079,54310.53917784 2025-06-17,21:43:26.000,168,11069572,-795,0,1750196605,12659.23779567,79.64311461000034,54310.58808768 2025-06-17,21:43:27.000,168,11069538,-795,0,1750196606,12659.325367699996,79.41754244999902,54310.51122936 2025-06-17,21:43:28.000,168,11069611,-795,0,1750196607,12659.385994489996,79.27655985000456,54310.37847408 2025-06-17,21:43:29.000,168,11069571,-795,0,1750196608,12659.487039139996,79.10033159999875,54310.37847408 2025-06-17,21:43:30.000,168,11069576,-795,0,1750196609,12659.635237959992,78.98754552000173,54310.1758476 2025-06-17,21:43:31.000,168,11069605,-795,0,1750196610,12659.743018920002,78.86066117999871,54310.06405368 2025-06-17,21:43:32.000,168,11069563,-795,0,1750196611,12659.891217739998,78.79016987999785,54310.16187336 2025-06-17,21:43:33.000,168,11069590,-795,0,1750196612,12660.032680249999,78.67738380000083,54310.413409680004 2025-06-17,21:43:34.000,168,11069528,-795,0,1750196613,12660.153933829999,78.67033467000147,54310.50424224001 2025-06-17,21:43:35.000,168,11069566,-795,0,1750196614,12660.25497848,78.5645977200038,54310.47629376001 2025-06-17,21:43:36.000,168,11069577,-795,0,1750196615,12660.362759439995,78.5645977200038,54310.37148696 2025-06-17,21:43:37.000,168,11069588,-795,0,1750196616,12660.51095825999,78.50820468000165,54310.39943544 2025-06-17,21:43:38.000,168,11069578,-795,0,1750196617,12660.679366010001,78.47295903000486,54310.098989280006 2025-06-17,21:43:39.000,168,11069583,-795,0,1750196618,12660.854510069992,78.45886076999886,54310.25270592 2025-06-17,21:43:40.000,168,11069595,-795,0,1750196619,12660.989236269997,78.42361512000207,54310.20379608 2025-06-17,21:43:41.000,168,11069600,-795,0,1750196620,12661.231743429998,78.39541860000463,54310.266680160006 2025-06-17,21:43:42.000,168,11069562,-795,0,1750196621,12661.34626069999,78.36722207999992,54310.46930664 2025-06-17,21:43:43.000,168,11069550,-795,0,1750196622,12661.582031549995,78.3178781700044,54310.58808768 2025-06-17,21:43:44.000,168,11069587,-795,0,1750196623,12661.743702989996,78.3178781700044,54310.532190720005 2025-06-17,21:43:45.000,168,11069534,-795,0,1750196624,12661.905374429996,78.30377990999841,54310.55315208001 2025-06-17,21:43:46.000,168,11069618,-795,0,1750196625,12662.060309560002,78.32492730000376,54310.25270592 2025-06-17,21:43:47.000,168,11069533,-795,0,1750196626,12662.255662549993,78.34607469000184,54310.32257712 2025-06-17,21:43:48.000,168,11069567,-795,0,1750196627,12662.518378639994,78.28263252000033,54310.49725512 2025-06-17,21:43:49.000,168,11069598,-795,0,1750196628,12662.67331377,78.23328861000482,54310.4203968 2025-06-17,21:43:50.000,168,11069534,-795,0,1750196629,12662.86866675999,78.21919034999883,54310.81167552001 2025-06-17,21:43:51.000,168,11069554,-795,0,1750196630,12663.030338199991,78.16984644000331,54310.64398464001 2025-06-17,21:43:52.000,168,11069625,-795,0,1750196631,12663.158328090001,78.12755165999988,54310.74180432001 2025-06-17,21:43:53.000,168,11069556,-795,0,1750196632,12663.387362629997,78.0429621000003,54310.79071416001 2025-06-17,21:43:54.000,168,11069572,-795,0,1750196633,12663.542297759988,77.99361819000478,54310.67892024 2025-06-17,21:43:55.000,168,11069562,-795,0,1750196634,12663.798277539994,77.88788123999984,54310.77673992 2025-06-17,21:43:56.000,168,11069570,-795,0,1750196635,12663.99363053,77.8314881999977,54310.81167552001 2025-06-17,21:43:57.000,168,11069616,-795,0,1750196636,12664.13509304,77.69050560000323,54310.77673992 2025-06-17,21:43:58.000,168,11069586,-795,0,1750196637,12664.269819239991,77.59181777999765,54310.986353520006 2025-06-17,21:43:59.000,168,11069585,-795,0,1750196638,12664.498853780002,77.46493344000191,54311.06321184 2025-06-17,21:44:00.000,168,11069547,-795,0,1750196639,12664.721152009988,77.36624562000361,54311.09116032 2025-06-17,21:44:01.000,168,11069572,-795,0,1750196640,12664.903032379989,77.28165606000402,54310.97936640001 2025-06-17,21:44:02.000,168,11069549,-795,0,1750196641,12665.10512167999,77.11247694000485,54311.00731488001 2025-06-17,21:44:03.000,168,11069565,-795,0,1750196642,12665.381310389996,77.04198564000399,54310.769752800006 2025-06-17,21:44:04.000,168,11069546,-795,0,1750196643,12665.590135999992,76.90100304000225,54310.7348172 2025-06-17,21:44:05.000,168,11069592,-795,0,1750196644,12665.960633049988,76.81641348000267,54311.12609592001 2025-06-17,21:44:06.000,168,11069596,-795,0,1750196645,12666.230085449999,76.69657826999901,54311.35667088 2025-06-17,21:44:07.000,168,11069519,-795,0,1750196646,12666.519746779995,76.62608696999814,54311.370645120005 2025-06-17,21:44:08.000,168,11069565,-795,0,1750196647,12666.742045009996,76.56264480000391,54311.300773920004 2025-06-17,21:44:09.000,168,11069524,-795,0,1750196648,12667.004761099997,76.5344482799992,54311.31474816001 2025-06-17,21:44:10.000,168,11069570,-795,0,1750196649,12667.314631359994,76.4992026300024,54311.43352920001 2025-06-17,21:44:11.000,168,11069609,-795,0,1750196650,12667.516720659994,76.57674306000263,54311.16801864 2025-06-17,21:44:12.000,168,11069547,-795,0,1750196651,12667.799645679996,76.56264480000391,54311.22391560001 2025-06-17,21:44:13.000,168,11069572,-795,0,1750196652,12668.055625460001,76.67543088000093,54311.38461936 2025-06-17,21:44:14.000,168,11069552,-795,0,1750196653,12668.271187379993,76.73887305000244,54311.47545192 2025-06-17,21:44:15.000,168,11069567,-795,0,1750196654,12668.432858819993,76.85165912999946,54311.67807840001 2025-06-17,21:44:16.000,168,11069535,-795,0,1750196655,12668.587793949999,76.9926417300012,54311.56628448 2025-06-17,21:44:17.000,168,11069540,-795,0,1750196656,12668.76293800999,77.12657520000357,54311.66410416 2025-06-17,21:44:18.000,168,11069590,-795,0,1750196657,12668.978499929995,77.26755779999803,54311.636155680004 2025-06-17,21:44:19.000,168,11069587,-795,0,1750196658,12669.194061850001,77.4014912700004,54311.608207200006 2025-06-17,21:44:20.000,168,11069568,-795,0,1750196659,12669.389414839992,77.49312995999935,54311.65012992001 2025-06-17,21:44:21.000,168,11069583,-795,0,1750196660,12669.517404730002,77.64116169000044,54311.62218144 2025-06-17,21:44:22.000,168,11069582,-795,0,1750196661,12669.780120819989,77.72575125000003,54311.68506552 2025-06-17,21:44:23.000,168,11069515,-795,0,1750196662,12669.98221011999,77.8314881999977,54312.06935712 2025-06-17,21:44:24.000,168,11069543,-795,0,1750196663,12670.20450834999,77.8596847200024,54312.03442152001 2025-06-17,21:44:25.000,168,11069579,-795,0,1750196664,12670.345970859991,77.93017602000327,54312.06935712 2025-06-17,21:44:26.000,168,11069515,-795,0,1750196665,12670.487433369992,77.94427428000199,54312.02044728 2025-06-17,21:44:27.000,168,11069507,-795,0,1750196666,12670.635632190002,77.97247079999943,54312.0973056 2025-06-17,21:44:28.000,168,11069530,-795,0,1750196667,12670.898348279989,77.96542167000007,54312.03442152001 2025-06-17,21:44:29.000,168,11069578,-795,0,1750196668,12671.08022864999,77.95132341000135,54312.111279840006 2025-06-17,21:44:30.000,168,11069573,-795,0,1750196669,12671.24190008999,77.94427428000199,54312.08333136001 2025-06-17,21:44:31.000,168,11069525,-795,0,1750196670,12671.22842747,77.91607776000455,54312.0274344 2025-06-17,21:44:32.000,168,11069565,-795,0,1750196671,12671.457462009996,77.87378298000112,54312.237048 2025-06-17,21:44:33.000,168,11069568,-795,0,1750196672,12671.598924519996,77.8949303699992,54312.28595784 2025-06-17,21:44:34.000,168,11069547,-795,0,1750196673,12671.868376919992,77.81738993999898,54312.41871312001 2025-06-17,21:44:35.000,168,11069562,-795,0,1750196674,12672.070466219993,77.81738993999898,54312.446661600006 2025-06-17,21:44:36.000,168,11069547,-795,0,1750196675,12672.292764449994,77.81738993999898,54312.258009360005 2025-06-17,21:44:37.000,168,11069575,-795,0,1750196676,12672.58242577999,77.81034080999962,54312.36281616 2025-06-17,21:44:38.000,168,11069531,-795,0,1750196677,12672.885559729992,77.81034080999962,54312.41871312001 2025-06-17,21:44:39.000,168,11069503,-795,0,1750196678,12673.155012130002,77.87378298000112,54312.474610080004 2025-06-17,21:44:40.000,168,11069564,-795,0,1750196679,12673.431200839994,77.90197949999856,54312.7261464 2025-06-17,21:44:41.000,168,11069575,-795,0,1750196680,12673.613081209995,77.93017602000327,54312.77505624001 2025-06-17,21:44:42.000,168,11069573,-795,0,1750196681,12673.92968778,78.00066732000414,54312.81697896 2025-06-17,21:44:43.000,168,11069562,-795,0,1750196682,12674.158722319997,78.1064042700018,54312.830953200006 2025-06-17,21:44:44.000,168,11069604,-795,0,1750196683,12674.569637229994,78.20509209000011,54312.80300472001 2025-06-17,21:44:45.000,168,11069547,-795,0,1750196684,12674.832353319995,78.32492730000376,54312.85191456001 2025-06-17,21:44:46.000,168,11069557,-795,0,1750196685,12675.115278339996,78.45886076999886,54312.85890168 2025-06-17,21:44:47.000,168,11069514,-795,0,1750196686,12675.310631330001,78.57869598000252,54312.81697896 2025-06-17,21:44:48.000,168,11069497,-795,0,1750196687,12675.526193249993,78.64918728000339,54313.17332208 2025-06-17,21:44:49.000,168,11069544,-795,0,1750196688,12675.728282549993,78.79016987999785,54313.25716752001 2025-06-17,21:44:50.000,168,11069569,-795,0,1750196689,12675.910162919994,78.88885770000343,54313.27812888001 2025-06-17,21:44:51.000,168,11069590,-795,0,1750196690,12676.01794387999,78.99459465000109,54313.29909024 2025-06-17,21:44:52.000,168,11069591,-795,0,1750196691,12676.22676949,79.07213508000132,54313.41088416 2025-06-17,21:44:53.000,168,11069553,-795,0,1750196692,12676.368232,79.17787202999898,54313.29210312 2025-06-17,21:44:54.000,168,11069565,-795,0,1750196693,12676.529903440001,79.24836332999985,54313.35498720001 2025-06-17,21:44:55.000,168,11069535,-795,0,1750196694,12676.556848679997,79.36114941000415,54313.29909024 2025-06-17,21:44:56.000,168,11069539,-795,0,1750196695,12676.651157020002,79.34000201999879,54313.40389704001 2025-06-17,21:44:57.000,168,11069560,-795,0,1750196696,12676.678102259997,79.42459157999838,54313.48774248 2025-06-17,21:44:58.000,168,11069547,-795,0,1750196697,12676.785883219993,79.45278810000309,54313.51569096 2025-06-17,21:44:59.000,168,11069556,-795,0,1750196698,12676.907136799993,79.5162302700046,54313.648446240004 2025-06-17,21:45:00.000,168,11069573,-795,0,1750196699,12677.055335619989,79.56557418000011,54313.75325304 2025-06-17,21:45:01.000,168,11069573,-795,0,1750196700,12677.041862999999,79.60081983000418,54313.22223192 2025-06-17,21:45:02.000,168,11069569,-795,0,1750196701,12677.270897539995,79.57967243999883,54313.49472960001 2025-06-17,21:45:03.000,168,11069526,-795,0,1750196702,12677.32478802,79.57262330999947,54313.41787128 2025-06-17,21:45:04.000,168,11069517,-795,0,1750196703,12677.47972314999,79.5514759200014,54313.550626560005 2025-06-17,21:45:05.000,168,11069543,-795,0,1750196704,12677.553822559996,79.46688636000181,54313.7043432 2025-06-17,21:45:06.000,168,11069547,-795,0,1750196705,12677.742439239992,79.42459157999838,54313.89299544 2025-06-17,21:45:07.000,168,11069568,-795,0,1750196706,12677.809802340002,79.43164070999774,54313.85107272 2025-06-17,21:45:08.000,168,11069566,-795,0,1750196707,12677.944528539992,79.35410028000479,54314.01177648 2025-06-17,21:45:09.000,168,11069565,-795,0,1750196708,12678.119672599998,79.2554124599992,54314.004789360006 2025-06-17,21:45:10.000,168,11069577,-795,0,1750196709,12678.321761899999,79.17787202999898,54313.99081512 2025-06-17,21:45:11.000,168,11069562,-795,0,1750196710,12678.31502558999,79.08623334000004,54313.79517576 2025-06-17,21:45:12.000,168,11069528,-795,0,1750196711,12678.510378579995,78.93820160999894,54313.886008320005 2025-06-17,21:45:13.000,168,11069570,-795,0,1750196712,12678.63836846999,78.87475944000471,54314.12357040001 2025-06-17,21:45:14.000,168,11069561,-795,0,1750196713,12678.82698515,78.7126294500049,54314.25632568 2025-06-17,21:45:15.000,168,11069597,-795,0,1750196714,12678.894348249996,78.66328554000211,54314.20741584 2025-06-17,21:45:16.000,168,11069542,-795,0,1750196715,12679.042547069992,78.55049945999781,54314.2283772 2025-06-17,21:45:17.000,168,11069565,-795,0,1750196716,12679.150328030002,78.50820468000165,54314.28427416001 2025-06-17,21:45:18.000,168,11069553,-795,0,1750196717,12679.325472089993,78.4518116399995,54314.11658328001 2025-06-17,21:45:19.000,168,11069512,-795,0,1750196718,12679.419780429998,78.38132033999864,54314.06068632 2025-06-17,21:45:20.000,168,11069584,-795,0,1750196719,12679.581451869999,78.31082903999777,54314.14453176001 2025-06-17,21:45:21.000,168,11069457,-795,0,1750196720,12679.648814969994,78.31082903999777,54314.053699200005 2025-06-17,21:45:22.000,168,11069577,-795,0,1750196721,12679.73638699999,78.24033774000418,54314.24235144001 2025-06-17,21:45:23.000,168,11069571,-795,0,1750196722,12679.89805843999,78.22623947999818,54314.4030552 2025-06-17,21:45:24.000,168,11069568,-795,0,1750196723,12680.106884050001,78.14869904999796,54314.486900640004 2025-06-17,21:45:25.000,168,11069498,-795,0,1750196724,12680.255082869997,78.12050253000052,54314.66157864 2025-06-17,21:45:26.000,168,11069593,-795,0,1750196725,12680.484117409993,78.03591297000094,54314.437990800005 2025-06-17,21:45:27.000,168,11069523,-795,0,1750196726,12680.524535269993,78.02886384000158,54314.4030552 2025-06-17,21:45:28.000,168,11069544,-795,0,1750196727,12680.652525159989,77.93017602000327,54314.41004232001 2025-06-17,21:45:29.000,168,11069616,-795,0,1750196728,12680.719888259999,77.8314881999977,54314.3681196 2025-06-17,21:45:30.000,168,11069582,-795,0,1750196729,12680.85461445999,77.62001430000237,54314.62664304001 2025-06-17,21:45:31.000,168,11069551,-795,0,1750196730,12681.009549589995,77.47198257000127,54314.486900640004 2025-06-17,21:45:32.000,168,11069629,-795,0,1750196731,12681.319419849991,77.30985258000146,54314.64061728 2025-06-17,21:45:33.000,168,11069547,-795,0,1750196732,12681.629290110002,77.21821389000252,54314.724462720005 2025-06-17,21:45:34.000,168,11069550,-795,0,1750196733,12681.858324649998,77.29575432000274,54314.59170744 2025-06-17,21:45:35.000,168,11069501,-795,0,1750196734,12681.871797269989,77.35919649000425,54314.6126688 2025-06-17,21:45:36.000,168,11069566,-795,0,1750196735,12681.918951439999,77.36624562000361,54314.58472032 2025-06-17,21:45:37.000,168,11069512,-795,0,1750196736,12681.892006199989,77.39444214000105,54314.6126688 2025-06-17,21:45:38.000,168,11069587,-795,0,1750196737,12681.966105609994,77.27460693000467,54314.989973280004 2025-06-17,21:45:39.000,168,11069560,-795,0,1750196738,12682.03346870999,77.1900173699978,54315.11574144 2025-06-17,21:45:40.000,168,11069574,-795,0,1750196739,12682.019996089999,77.11952607000421,54314.98298616001 2025-06-17,21:45:41.000,168,11069550,-795,0,1750196740,12682.147985979995,77.04198564000399,54315.04587024 2025-06-17,21:45:42.000,168,11069527,-795,0,1750196741,12682.33660265999,76.93624868999905,54315.02490888 2025-06-17,21:45:43.000,168,11069488,-795,0,1750196742,12682.525219340001,76.87985565000417,54314.892153600005 2025-06-17,21:45:44.000,168,11069547,-795,0,1750196743,12682.680154469992,76.80231522000395,54314.96202480001 2025-06-17,21:45:45.000,168,11069563,-795,0,1750196744,12682.835089599997,76.72477479000372,54315.10176720001 2025-06-17,21:45:46.000,168,11069563,-795,0,1750196745,12683.003497349993,76.62608696999814,54315.108754320005 2025-06-17,21:45:47.000,168,11069562,-795,0,1750196746,12683.165168789994,76.59084132000135,54315.346316400006 2025-06-17,21:45:48.000,168,11069565,-795,0,1750196747,12683.4413575,76.56969393000327,54315.47208456 2025-06-17,21:45:49.000,168,11069542,-795,0,1750196748,12683.609765249996,76.56969393000327,54315.62580120001 2025-06-17,21:45:50.000,168,11069542,-795,0,1750196749,12683.892690269997,76.47805524000432,54315.73759512 2025-06-17,21:45:51.000,168,11069534,-795,0,1750196750,12683.986998610002,76.49215350000304,54315.33932928001 2025-06-17,21:45:52.000,168,11069578,-795,0,1750196751,12684.283396249994,76.47805524000432,54315.43016184 2025-06-17,21:45:53.000,168,11069483,-795,0,1750196752,12684.485485549994,76.44985871999961,54315.562917120005 2025-06-17,21:45:54.000,168,11069602,-795,0,1750196753,12684.7212564,76.4005148100041,54315.66772392 2025-06-17,21:45:55.000,168,11069581,-795,0,1750196754,12684.80209212,76.34412177000195,54315.96118296001 2025-06-17,21:45:56.000,168,11069560,-795,0,1750196755,12685.044599280001,76.31592525000451,54315.898298880005 2025-06-17,21:45:57.000,168,11069542,-795,0,1750196756,12685.287106440002,76.24543395000364,54316.10791248001 2025-06-17,21:45:58.000,168,11069582,-795,0,1750196757,12685.570031459989,76.20313917000021,54316.24765488 2025-06-17,21:45:59.000,168,11069526,-795,0,1750196758,12685.65086717999,76.12559873999999,54316.00310568 2025-06-17,21:46:00.000,168,11069575,-795,0,1750196759,12685.785593379995,76.08330396000383,54315.88432464 2025-06-17,21:46:01.000,168,11069616,-795,0,1750196760,12685.927055889995,76.0410091800004,54315.996118560004 2025-06-17,21:46:02.000,168,11069559,-795,0,1750196761,12686.149354119996,75.93527223000274,54315.996118560004 2025-06-17,21:46:03.000,168,11069567,-795,0,1750196762,12686.331234489997,75.85773180000251,54316.36643592 2025-06-17,21:46:04.000,168,11069543,-795,0,1750196763,12686.614159509998,75.78019137000229,54316.59002376001 2025-06-17,21:46:05.000,168,11069567,-795,0,1750196764,12686.775830949999,75.71674920000078,54316.63893360001 2025-06-17,21:46:06.000,168,11069534,-795,0,1750196765,12686.87013928999,75.66740528999799,54316.69483056 2025-06-17,21:46:07.000,168,11069535,-795,0,1750196766,12687.05875597,75.5828157299984,54316.59701088 2025-06-17,21:46:08.000,168,11069536,-795,0,1750196767,12687.287790509996,75.52642269000353,54316.63194648001 2025-06-17,21:46:09.000,168,11069560,-795,0,1750196768,12687.395571469991,75.42068573999859,54316.59002376001 2025-06-17,21:46:10.000,168,11069518,-795,0,1750196769,12687.624606010002,75.29380140000285,54316.79265024 2025-06-17,21:46:11.000,168,11069565,-795,0,1750196770,12687.725650660002,75.21626097000262,54316.93937976 2025-06-17,21:46:12.000,168,11069593,-795,0,1750196771,12687.954685199998,75.09642575999897,54317.135019119996 2025-06-17,21:46:13.000,168,11069563,-795,0,1750196772,12688.082675089994,74.98363968000194,54317.21886456 2025-06-17,21:46:14.000,168,11069579,-795,0,1750196773,12688.25108283999,74.86380446999829,54317.30969712001 2025-06-17,21:46:15.000,168,11069519,-795,0,1750196774,12688.35212748999,74.75806752000062,54317.40052968001 2025-06-17,21:46:16.000,168,11069559,-795,0,1750196775,12688.507062619996,74.67347796000104,54317.11405776001 2025-06-17,21:46:17.000,168,11069551,-795,0,1750196776,12688.621579890001,74.59593753000081,54317.21886456 2025-06-17,21:46:18.000,168,11069611,-795,0,1750196777,12688.823669190002,74.44790579999972,54317.302709999996 2025-06-17,21:46:19.000,168,11069607,-795,0,1750196778,12688.924713840002,74.2857758099999,54317.49136224 2025-06-17,21:46:20.000,168,11069646,-795,0,1750196779,12689.099857899993,74.15889147000416,54317.68700160001 2025-06-17,21:46:21.000,168,11069583,-795,0,1750196780,12689.147012069989,74.04610538999987,54317.5821948 2025-06-17,21:46:22.000,168,11069573,-795,0,1750196781,12689.38951922999,73.90512278999813,54317.74988568 2025-06-17,21:46:23.000,168,11069557,-795,0,1750196782,12689.57813591,73.77823845000239,54317.85469248001 2025-06-17,21:46:24.000,168,11069574,-795,0,1750196783,12689.73980735,73.66545236999809,54317.59616904001 2025-06-17,21:46:25.000,168,11069610,-795,0,1750196784,12689.861060930001,73.55266629000107,54317.638091759996 2025-06-17,21:46:26.000,168,11069560,-795,0,1750196785,12689.989050819997,73.42578194999805,54317.55424632 2025-06-17,21:46:27.000,168,11069601,-795,0,1750196786,12690.150722259998,73.30594674000167,54317.624117520005 2025-06-17,21:46:28.000,168,11069606,-795,0,1750196787,12690.386493109989,73.12971849000314,54318.008409120004 2025-06-17,21:46:29.000,168,11069573,-795,0,1750196788,12690.53469193,72.95349024000461,54318.05033184001 2025-06-17,21:46:30.000,168,11069573,-795,0,1750196789,12690.79740802,72.81955677000224,54318.05731896 2025-06-17,21:46:31.000,168,11069588,-795,0,1750196790,12690.70983598999,72.68562329999986,54317.575207680005 2025-06-17,21:46:32.000,168,11069558,-795,0,1750196791,12691.060124110001,72.48824766000325,54317.910589440005 2025-06-17,21:46:33.000,168,11069586,-795,0,1750196792,12691.356521749993,72.31201941000472,54317.90360232001 2025-06-17,21:46:34.000,168,11069588,-795,0,1750196793,12691.538402119993,72.1851350700017,54317.88264096001 2025-06-17,21:46:35.000,168,11069565,-795,0,1750196794,12691.733755109999,72.03005421000125,54317.861679600006 2025-06-17,21:46:36.000,168,11069551,-795,0,1750196795,12691.91563548,71.86087509000208,54318.141164399996 2025-06-17,21:46:37.000,168,11069568,-795,0,1750196796,12692.09751585,71.69874510000227,54318.30186816 2025-06-17,21:46:38.000,168,11069588,-795,0,1750196797,12692.366968249997,71.5295659800031,54318.4206492 2025-06-17,21:46:39.000,168,11069562,-795,0,1750196798,12692.508430759997,71.48022207000031,54318.42763632 2025-06-17,21:46:40.000,168,11069569,-795,0,1750196799,12692.750937919998,71.36038686000393,54318.4206492 2025-06-17,21:46:41.000,168,11069580,-795,0,1750196800,12692.959763529994,71.28989556000306,54318.19007424001 2025-06-17,21:46:42.000,168,11069544,-795,0,1750196801,12693.17532545,71.14891296000133,54318.23898408001 2025-06-17,21:46:43.000,168,11069566,-795,0,1750196802,12693.323524269996,71.04317601000366,54318.27391968 2025-06-17,21:46:44.000,168,11069558,-795,0,1750196803,12693.606449289997,70.88809515000321,54318.560391600004 2025-06-17,21:46:45.000,168,11069585,-795,0,1750196804,12693.835483829993,70.83170211000106,54318.76301808 2025-06-17,21:46:46.000,168,11069592,-795,0,1750196805,12694.084727299989,70.71891603000404,54318.72109536001 2025-06-17,21:46:47.000,168,11069536,-795,0,1750196806,12694.16556301999,70.59908082000038,54318.65821128 2025-06-17,21:46:48.000,168,11069554,-795,0,1750196807,12694.39459756,70.47219648000464,54318.68615976 2025-06-17,21:46:49.000,168,11069589,-795,0,1750196808,12694.664049959996,70.28186997000012,54318.55340448001 2025-06-17,21:46:50.000,168,11069587,-795,0,1750196809,12694.805512469997,70.14088736999838,54318.5953272 2025-06-17,21:46:51.000,168,11069570,-795,0,1750196810,12694.973920219993,70.01400303000264,54318.60930144 2025-06-17,21:46:52.000,168,11069568,-795,0,1750196811,12695.189482139998,69.88711868999962,54318.6651984 2025-06-17,21:46:53.000,168,11069556,-795,0,1750196812,12695.39157144,69.70384131000174,54319.10538696001 2025-06-17,21:46:54.000,168,11069580,-795,0,1750196813,12695.53303395,69.56285871,54319.09141272 2025-06-17,21:46:55.000,168,11069544,-795,0,1750196814,12695.640814909995,69.4641708900017,54319.04250288 2025-06-17,21:46:56.000,168,11069585,-795,0,1750196815,12695.74859586999,69.36548307000339,54319.02852864001 2025-06-17,21:46:57.000,168,11069589,-795,0,1750196816,12695.802486349996,69.22450047000166,54318.90276048 2025-06-17,21:46:58.000,168,11069576,-795,0,1750196817,12695.923739929996,69.12581265000335,54318.75603096 2025-06-17,21:46:59.000,168,11069595,-795,0,1750196818,12696.044993509997,68.99892831000034,54318.874812 2025-06-17,21:47:00.000,168,11069625,-795,0,1750196819,12696.199928640002,68.8579457099986,54318.95865744001 2025-06-17,21:47:01.000,168,11069531,-795,0,1750196820,12696.267291739998,68.68876658999943,54319.21718088 2025-06-17,21:47:02.000,168,11069574,-795,0,1750196821,12696.375072699993,68.56188225000369,54319.14730968 2025-06-17,21:47:03.000,168,11069542,-795,0,1750196822,12696.503062589989,68.39975226000388,54319.252116480005 2025-06-17,21:47:04.000,168,11069583,-795,0,1750196823,12696.61084355,68.27991705000022,54319.23814224 2025-06-17,21:47:05.000,168,11069586,-795,0,1750196824,12696.77251499,68.16008184000384,54319.301026320005 2025-06-17,21:47:06.000,168,11069560,-795,0,1750196825,12696.85335071,68.02614837000147,54319.07045136 2025-06-17,21:47:07.000,168,11069574,-795,0,1750196826,12696.860087019995,67.87811664000037,54319.02154152 2025-06-17,21:47:08.000,168,11069619,-795,0,1750196827,12697.001549529996,67.78647795000143,54319.04250288 2025-06-17,21:47:09.000,168,11069543,-795,0,1750196828,12697.210375139992,67.63139709000097,54319.370897520006 2025-06-17,21:47:10.000,168,11069550,-795,0,1750196829,12697.351837649992,67.50451274999796,54319.47570432 2025-06-17,21:47:11.000,168,11069566,-795,0,1750196830,12697.425937059998,67.39172667000093,54319.29403920001 2025-06-17,21:47:12.000,168,11069604,-795,0,1750196831,12697.648235289998,67.30008798000199,54319.35692328 2025-06-17,21:47:13.000,168,11069520,-795,0,1750196832,12697.80317041999,67.23664581000048,54319.4337816 2025-06-17,21:47:14.000,168,11069571,-795,0,1750196833,12698.018732339995,67.19435103000433,54319.252116480005 2025-06-17,21:47:15.000,168,11069552,-795,0,1750196834,12698.23429426,67.1520562500009,54319.31500056 2025-06-17,21:47:16.000,168,11069582,-795,0,1750196835,12698.409438319992,67.16615450999961,54319.37788464 2025-06-17,21:47:17.000,168,11069514,-795,0,1750196836,12698.658681790002,67.15910538000026,54319.468717200005 2025-06-17,21:47:18.000,168,11069574,-795,0,1750196837,12698.907925259999,67.18025276999833,54319.82506032001 2025-06-17,21:47:19.000,168,11069576,-795,0,1750196838,12699.08306931999,67.18730189999769,54319.82506032001 2025-06-17,21:47:20.000,168,11069589,-795,0,1750196839,12699.28515861999,67.23664581000048,54319.83903456 2025-06-17,21:47:21.000,168,11069603,-795,0,1750196840,12699.460302679996,67.29303885000263,54319.81108608 2025-06-17,21:47:22.000,168,11069593,-795,0,1750196841,12699.655655670002,67.35648102000414,54319.65038232 2025-06-17,21:47:23.000,168,11069587,-795,0,1750196842,12699.898162830003,67.44811971000308,54319.74820200001 2025-06-17,21:47:24.000,168,11069583,-795,0,1750196843,12700.154142609994,67.53975840000203,54319.922880000006 2025-06-17,21:47:25.000,168,11069598,-795,0,1750196844,12700.45054025,67.59615144000418,54320.069609520004 2025-06-17,21:47:26.000,168,11069563,-795,0,1750196845,12700.65262955,67.66664273999777,54320.33512008 2025-06-17,21:47:27.000,168,11069545,-795,0,1750196846,12700.854718850002,67.70188839000184,54320.30018448001 2025-06-17,21:47:28.000,168,11069566,-795,0,1750196847,12701.124171249998,67.8076253399995,54320.307171600005 2025-06-17,21:47:29.000,168,11069623,-795,0,1750196848,12701.427305199999,67.87106751000101,54320.48883672 2025-06-17,21:47:30.000,168,11069562,-795,0,1750196849,12701.656339739995,67.9556570700006,54320.3421072 2025-06-17,21:47:31.000,168,11069548,-795,0,1750196850,12701.885374279991,67.98385358999803,54320.188390560004 2025-06-17,21:47:32.000,168,11069598,-795,0,1750196851,12702.161562989997,68.06139401999826,54320.3421072 2025-06-17,21:47:33.000,168,11069560,-795,0,1750196852,12702.471433249993,68.07549228000426,54320.51678520001 2025-06-17,21:47:34.000,168,11069529,-795,0,1750196853,12702.693731479994,68.13188531999913,54320.74736016 2025-06-17,21:47:35.000,168,11069558,-795,0,1750196854,12702.84193029999,68.13188531999913,54320.908063920004 2025-06-17,21:47:36.000,168,11069551,-795,0,1750196855,12702.92950233,68.24467140000343,54320.90107680001 2025-06-17,21:47:37.000,168,11069577,-795,0,1750196856,12703.198954729996,68.3010644399983,54320.977935120005 2025-06-17,21:47:38.000,168,11069589,-795,0,1750196857,12703.407780339992,68.36450660999981,54321.10370328 2025-06-17,21:47:39.000,168,11069565,-795,0,1750196858,12703.555979160003,68.44204704000003,54320.977935120005 2025-06-17,21:47:40.000,168,11069582,-795,0,1750196859,12703.764804769999,68.56188225000369,54321.04081920001 2025-06-17,21:47:41.000,168,11069583,-795,0,1750196860,12703.886058349999,68.57598051000241,54321.16658736001 2025-06-17,21:47:42.000,168,11069569,-795,0,1750196861,12704.16224705999,68.68876658999943,54321.362226720004 2025-06-17,21:47:43.000,168,11069604,-795,0,1750196862,12704.377808979996,68.7240122400035,54321.746518320004 2025-06-17,21:47:44.000,168,11069563,-795,0,1750196863,12704.552953040002,68.81565093000245,54321.79542816 2025-06-17,21:47:45.000,168,11069565,-795,0,1750196864,12704.741569719998,68.8579457099986,54321.914209200004 2025-06-17,21:47:46.000,168,11069606,-795,0,1750196865,12704.883032229998,68.88614223000332,54321.87228648 2025-06-17,21:47:47.000,168,11069545,-755,0,1750196866,12705.085121529999,68.98483005000162,54321.718569840006 2025-06-17,21:47:48.000,168,11069606,-795,0,1750196867,12705.374782859995,69.04122309000377,54321.99805464 2025-06-17,21:47:49.000,168,11069533,-795,0,1750196868,12705.597081089996,69.02712482999777,54322.102861440006 2025-06-17,21:47:50.000,168,11069605,-795,0,1750196869,12705.765488839992,69.06237048000185,54322.13080992 2025-06-17,21:47:51.000,168,11069559,-795,0,1750196870,12705.873269800002,69.08351786999992,54322.25657808 2025-06-17,21:47:52.000,168,11069534,-795,0,1750196871,12706.055150169988,69.13991091000207,54322.41029472001 2025-06-17,21:47:53.000,168,11069580,-715,0,1750196872,12706.230294229994,69.15400917000079,54322.52208864 2025-06-17,21:47:54.000,168,11069534,-795,0,1750196873,12706.44585615,69.20335308000358,54322.724715120006 2025-06-17,21:47:55.000,168,11069546,-795,0,1750196874,12706.60752759,69.23859873000038,54322.80856056 2025-06-17,21:47:56.000,168,11069563,-795,0,1750196875,12706.722044859991,69.2808935100038,54322.63388256 2025-06-17,21:47:57.000,168,11069585,-795,0,1750196876,12706.876979989996,69.29499177000253,54322.724715120006 2025-06-17,21:47:58.000,168,11069603,-795,0,1750196877,12706.978024639997,69.37253220000275,54322.73868936 2025-06-17,21:47:59.000,168,11069601,-795,0,1750196878,12707.139696079998,69.37958133000211,54322.98323856001 2025-06-17,21:48:00.000,168,11069582,-795,0,1750196879,12707.227268109993,69.39367959000083,54323.15092944001 2025-06-17,21:48:01.000,168,11069590,-795,0,1750196880,12707.281158589998,69.42187610999827,54323.15092944001 2025-06-17,21:48:02.000,168,11069564,-795,0,1750196881,12707.409148479994,69.47826915000041,54323.206826400005 2025-06-17,21:48:03.000,168,11069547,-795,0,1750196882,12707.51692943999,69.49941653999849,54323.31862032001 2025-06-17,21:48:04.000,168,11069544,-795,0,1750196883,12707.63818301999,69.56285871,54323.22080064001 2025-06-17,21:48:05.000,168,11069588,-795,0,1750196884,12707.77964552999,69.52056393000385,54323.43041424 2025-06-17,21:48:06.000,168,11069569,-795,0,1750196885,12707.8267997,69.59105523000471,54323.3815044 2025-06-17,21:48:07.000,168,11069552,-795,0,1750196886,12707.94805328,69.60515349000343,54323.50028544 2025-06-17,21:48:08.000,168,11069578,-795,0,1750196887,12707.88069017999,69.70384131000174,54323.67496344 2025-06-17,21:48:09.000,168,11069624,-795,0,1750196888,12707.974998519996,69.71793957000045,54323.66797632 2025-06-17,21:48:10.000,168,11069571,-795,0,1750196889,12708.143406269992,69.78843087000132,54323.8356672 2025-06-17,21:48:11.000,168,11069552,-795,0,1750196890,12708.217505679997,69.86597130000155,54323.80771872 2025-06-17,21:48:12.000,168,11069586,-795,0,1750196891,12708.392649740003,69.91531521000434,54323.71688616 2025-06-17,21:48:13.000,168,11069574,-795,0,1750196892,12708.527375939993,69.85892217000219,54323.87060280001 2025-06-17,21:48:14.000,168,11069563,-795,0,1750196893,12708.507167009993,69.89416781999898,54323.877589920005 2025-06-17,21:48:15.000,168,11069533,-795,0,1750196894,12708.399386049998,69.94351173000177,54323.84265432 2025-06-17,21:48:16.000,168,11069585,-795,0,1750196895,12708.406122359993,70.14088736999838,54324.045280800005 2025-06-17,21:48:17.000,168,11069581,-795,0,1750196896,12708.527375939993,70.21842779999861,54324.13611336001 2025-06-17,21:48:18.000,168,11069547,-795,0,1750196897,12708.668838449994,70.24662432000332,54324.24790728 2025-06-17,21:48:19.000,168,11069571,-795,0,1750196898,12708.84398251,70.2677717100014,54324.35271408001 2025-06-17,21:48:20.000,168,11069552,-795,0,1750196899,12708.89787298999,70.29596822999883,54324.5343792 2025-06-17,21:48:21.000,168,11069604,-795,0,1750196900,12708.9046093,70.35236127000098,54324.29681712 2025-06-17,21:48:22.000,168,11069611,-795,0,1750196901,12708.93829084999,70.34531214000162,54324.3597012 2025-06-17,21:48:23.000,168,11069548,-795,0,1750196902,12708.97870870999,70.38055778999842,54324.40861104 2025-06-17,21:48:24.000,168,11069559,-795,0,1750196903,12708.931554539995,70.44399995999993,54324.52739208 2025-06-17,21:48:25.000,168,11069530,-795,0,1750196904,12708.94502716,70.45104908999929,54324.73001856001 2025-06-17,21:48:26.000,168,11069524,-795,0,1750196905,12708.87766405999,70.479245610004,54324.56931480001 2025-06-17,21:48:27.000,168,11069588,-795,0,1750196906,12708.85745512999,70.59908082000038,54324.597263280004 2025-06-17,21:48:28.000,168,11069551,-795,0,1750196907,12708.96523609,70.64842473000317,54324.77892840001 2025-06-17,21:48:29.000,168,11069527,-795,0,1750196908,12708.99891763999,70.66957212000125,54324.52040496001 2025-06-17,21:48:30.000,168,11069548,-795,0,1750196909,12708.93829084999,70.7259651600034,54324.429572400004 2025-06-17,21:48:31.000,168,11069550,-795,0,1750196910,12708.891136679995,70.74006342000212,54324.30380424001 2025-06-17,21:48:32.000,168,11069537,-795,0,1750196911,12708.92481823,70.76825993999955,54324.450533760006 2025-06-17,21:48:33.000,168,11069542,-795,0,1750196912,12708.911345609995,70.78235819999827,54324.7439928 2025-06-17,21:48:34.000,168,11069578,-795,0,1750196913,12708.95849977999,70.81055472000298,54324.785915520006 2025-06-17,21:48:35.000,168,11069549,-795,0,1750196914,12708.971972399995,70.83170211000106,54324.86277384 2025-06-17,21:48:36.000,168,11069538,-795,0,1750196915,12708.97870870999,70.89514428000257,54324.80687688001 2025-06-17,21:48:37.000,168,11069530,-795,0,1750196916,12708.96523609,70.97973384000215,54324.80687688001 2025-06-17,21:48:38.000,168,11069618,-795,0,1750196917,12709.01912656999,71.02907774999767,54324.69508296 2025-06-17,21:48:39.000,168,11069492,-795,0,1750196918,12708.971972399995,71.09956904999854,54324.73700568001 2025-06-17,21:48:40.000,168,11069569,-795,0,1750196919,12708.931554539995,71.16301122000004,54324.716044320005 2025-06-17,21:48:41.000,168,11069569,-795,0,1750196920,12708.85745512999,71.27579730000434,54324.87674808001 2025-06-17,21:48:42.000,168,11069548,-795,0,1750196921,12708.86419144,71.3180920800005,54324.9186708 2025-06-17,21:48:43.000,168,11069549,-795,0,1750196922,12708.891136679995,71.45202555000287,54325.03046472 2025-06-17,21:48:44.000,168,11069570,-795,0,1750196923,12708.931554539995,71.55071337000118,54325.19116848001 2025-06-17,21:48:45.000,168,11069572,-795,0,1750196924,12708.96523609,71.68464684000355,54325.219116960005 2025-06-17,21:48:46.000,168,11069548,-795,0,1750196925,12708.99891763999,71.79743292000057,54325.03046472 2025-06-17,21:48:47.000,168,11069511,-795,0,1750196926,12708.91808191999,71.96661203999975,54324.89072232 2025-06-17,21:48:48.000,168,11069542,-795,0,1750196927,12708.99891763999,72.06529985999805,54324.96059352 2025-06-17,21:48:49.000,168,11069611,-795,0,1750196928,12709.01912656999,72.14988942000491,54325.15623288 2025-06-17,21:48:50.000,168,11069567,-795,0,1750196929,12709.04607181,72.29087201999937,54325.24706544 2025-06-17,21:48:51.000,168,11069598,-795,0,1750196930,12709.032599189995,72.42480549000175,54325.170207120005 2025-06-17,21:48:52.000,168,11069575,-795,0,1750196931,12709.07975335999,72.49529679000261,54325.24706544 2025-06-17,21:48:53.000,168,11069571,-795,0,1750196932,12709.16732539,72.60103374000028,54325.49860176001 2025-06-17,21:48:54.000,168,11069577,-795,0,1750196933,12709.295315279996,72.74201634000201,54325.24706544 2025-06-17,21:48:55.000,168,11069470,-795,0,1750196934,12709.281842659992,72.85480241999903,54325.288988160006 2025-06-17,21:48:56.000,168,11069586,-795,0,1750196935,12709.302051589992,72.93939197999862,54325.18418136 2025-06-17,21:48:57.000,168,11069517,-795,0,1750196936,12709.261633729991,73.0239815399982,54325.26103968001 2025-06-17,21:48:58.000,168,11069595,-795,0,1750196937,12709.376150999997,73.10152196999843,54325.61738280001 2025-06-17,21:48:59.000,168,11069582,-795,0,1750196938,12709.376150999997,73.1720132699993,54325.624369920006 2025-06-17,21:49:00.000,168,11069598,-795,0,1750196939,12709.389623620002,73.26365195999824,54325.603408560004 2025-06-17,21:49:01.000,168,11069557,-795,0,1750196940,12709.409832550002,73.29184848000295,54325.68026688 2025-06-17,21:49:02.000,168,11069585,-795,0,1750196941,12709.443514099992,73.33414325999911,54325.52655024001 2025-06-17,21:49:03.000,168,11069512,-795,0,1750196942,12709.483931959992,73.40463455999998,54325.49860176001 2025-06-17,21:49:04.000,168,11069580,-795,0,1750196943,12709.477195649997,73.42578194999805,54325.47764040001 2025-06-17,21:49:05.000,168,11069542,-795,0,1750196944,12709.497404579997,73.43988021000405,54325.51956312 2025-06-17,21:49:06.000,168,11069586,-795,0,1750196945,12709.490668270002,73.46807673000148,54325.68026688 2025-06-17,21:49:07.000,168,11069599,-795,0,1750196946,12709.463723029992,73.49627324999892,54325.687254 2025-06-17,21:49:08.000,168,11069574,-795,0,1750196947,12709.558031369997,73.45397847000277,54325.79904792 2025-06-17,21:49:09.000,168,11069538,-795,0,1750196948,12709.544558749993,73.46807673000148,54325.70821536 2025-06-17,21:49:10.000,168,11069490,-795,0,1750196949,12709.551295060002,73.51742064000427,54325.61039568 2025-06-17,21:49:11.000,168,11069526,-795,0,1750196950,12709.578240299998,73.51037151000492,54325.41475632 2025-06-17,21:49:12.000,168,11069582,-795,0,1750196951,12709.638867089998,73.47512586000084,54325.49860176001 2025-06-17,21:49:13.000,168,11069517,-795,0,1750196952,12709.719702809998,73.46807673000148,54325.51956312 2025-06-17,21:49:14.000,168,11069579,-795,0,1750196953,12709.760120669998,73.4187328199987,54325.78507368001 2025-06-17,21:49:15.000,168,11069527,-795,0,1750196954,12709.780329599998,73.39053630000126,54325.91782896 2025-06-17,21:49:16.000,168,11069565,-795,0,1750196955,12709.760120669998,73.39053630000126,54325.889880480005 2025-06-17,21:49:17.000,168,11069589,-795,0,1750196956,12709.814011149989,73.35529065000446,54325.9667388 2025-06-17,21:49:18.000,168,11069605,-795,0,1750196957,12709.793802219989,73.27070109000488,54325.97372592 2025-06-17,21:49:19.000,168,11069524,-795,0,1750196958,12709.901583179999,73.2354554400008,54325.88289336001 2025-06-17,21:49:20.000,168,11069571,-795,0,1750196959,12709.908319489994,73.1720132699993,54325.88289336001 2025-06-17,21:49:21.000,168,11069588,-795,0,1750196960,12709.861165319999,73.1720132699993,54325.78507368001 2025-06-17,21:49:22.000,168,11069587,-795,0,1750196961,12709.888110559994,73.08742370999971,54325.77808656 2025-06-17,21:49:23.000,168,11069557,-795,0,1750196962,12709.888110559994,73.00988327999949,54326.06455848 2025-06-17,21:49:24.000,168,11069560,-795,0,1750196963,12709.942001039999,72.93939197999862,54326.23224936 2025-06-17,21:49:25.000,168,11069597,-795,0,1750196964,12709.93526472999,72.88299894000374,54326.26019784 2025-06-17,21:49:26.000,168,11069549,-795,0,1750196965,12710.029573069995,72.81250764000288,54326.28814632001 2025-06-17,21:49:27.000,168,11069547,-795,0,1750196966,12709.96220997,72.77021285999945,54325.9667388 2025-06-17,21:49:28.000,168,11069522,-795,0,1750196967,12710.01610044999,72.72791808000329,54326.01564864 2025-06-17,21:49:29.000,168,11069557,-795,0,1750196968,12710.08346355,72.615131999999,54326.09250696 2025-06-17,21:49:30.000,168,11069592,-795,0,1750196969,12710.069990929995,72.58693548000156,54326.07853272001 2025-06-17,21:49:31.000,168,11069563,-795,0,1750196970,12710.05651830999,72.52349331000005,54326.21827512001 2025-06-17,21:49:32.000,168,11069567,-795,0,1750196971,12710.110408789995,72.44595287999982,54326.30910768 2025-06-17,21:49:33.000,168,11069575,-795,0,1750196972,12710.1845082,72.3331668000028,54326.4209016 2025-06-17,21:49:34.000,168,11069573,-795,0,1750196973,12710.171035579995,72.2203807199985,54326.42788872 2025-06-17,21:49:35.000,168,11069533,-795,0,1750196974,12710.15756295999,72.10054551000212,54326.42788872 2025-06-17,21:49:36.000,168,11069586,-795,0,1750196975,12710.20471713,72.0230050800019,54326.20430088 2025-06-17,21:49:37.000,168,11069566,-795,0,1750196976,12710.17777188999,71.86792422000144,54326.211288 2025-06-17,21:49:38.000,168,11069583,-795,0,1750196977,12710.21818974999,71.76218727000378,54326.16237816 2025-06-17,21:49:39.000,168,11069577,-795,0,1750196978,12710.25860760999,71.61415554000268,54326.42788872 2025-06-17,21:49:40.000,168,11069559,-795,0,1750196979,12710.30576178,71.47317294000095,54326.609553840004 2025-06-17,21:49:41.000,168,11069554,-795,0,1750196980,12710.1845082,71.29694469000242,54326.26019784 2025-06-17,21:49:42.000,168,11069565,-795,0,1750196981,12710.32597071,71.13481470000261,54326.511734160005 2025-06-17,21:49:43.000,168,11069507,-795,0,1750196982,12710.40680643,70.96563558000344,54326.56763112 2025-06-17,21:49:44.000,168,11069540,-795,0,1750196983,12710.379861189991,70.8246529800017,54326.295133440006 2025-06-17,21:49:45.000,168,11069548,-795,0,1750196984,12710.433751669996,70.68367037999997,54326.33006904 2025-06-17,21:49:46.000,168,11069605,-795,0,1750196985,12710.393333809996,70.57088430000294,54326.19032664 2025-06-17,21:49:47.000,168,11069553,-795,0,1750196986,12710.413542739996,70.45809821999865,54326.3510304 2025-06-17,21:49:48.000,168,11069560,-795,0,1750196987,12710.467433220001,70.3030173599982,54326.71436064 2025-06-17,21:49:49.000,168,11069588,-795,0,1750196988,12710.501114769992,70.14793649999774,54326.70038640001 2025-06-17,21:49:50.000,168,11069568,-795,0,1750196989,12710.467433220001,70.02810129000136,54326.70737352 2025-06-17,21:49:51.000,168,11069471,-795,0,1750196990,12710.447224290001,69.83777478000411,54326.4907728 2025-06-17,21:49:52.000,168,11069585,-795,0,1750196991,12710.440487979991,69.7108904400011,54326.36500464001 2025-06-17,21:49:53.000,168,11069549,-795,0,1750196992,12710.420279049991,69.51351480000449,54326.41391448001 2025-06-17,21:49:54.000,168,11069572,-635,0,1750196993,12710.433751669996,69.35138481000467,54326.462824320006 2025-06-17,21:49:55.000,168,11069566,-795,0,1750196994,12710.413542739996,69.21040221000294,54326.45583720001 2025-06-17,21:49:56.000,168,11069608,-795,0,1750196995,12710.373124879996,68.94958440000482,54326.67243792001 2025-06-17,21:49:57.000,168,11069559,-795,0,1750196996,12710.33944332999,68.78040527999838,54326.65846368 2025-06-17,21:49:58.000,168,11069545,-795,0,1750196997,12710.332707019996,68.5477839899977,54326.77025760001 2025-06-17,21:49:59.000,168,11069581,-795,0,1750196998,12710.292289159996,68.38565399999788,54326.679425040005 2025-06-17,21:50:00.000,168,11069580,-795,0,1750196999,12710.251871299995,68.18827836000128,54326.53269552001 2025-06-17,21:50:01.000,168,11069556,-795,0,1750197000,12710.19798081999,67.98385358999803,54326.33006904 2025-06-17,21:50:02.000,168,11069570,-795,0,1750197001,12710.191244509995,67.77942882000207,54326.30212056 2025-06-17,21:50:03.000,168,11069535,-795,0,1750197002,12710.13735402999,67.59615144000418,54326.26718496001 2025-06-17,21:50:04.000,168,11069564,-795,0,1750197003,12710.16429927,67.3635301500035,54326.6654508 2025-06-17,21:50:05.000,168,11069611,-795,0,1750197004,12710.13735402999,67.16615450999961,54326.6654508 2025-06-17,21:50:06.000,168,11069616,-795,0,1750197005,12710.10367248,66.98992626000108,54326.61654096 2025-06-17,21:50:07.000,168,11069512,-795,0,1750197006,12710.00262783,66.81369801000255,54326.41391448001 2025-06-17,21:50:08.000,168,11069548,-795,0,1750197007,12709.921792109999,66.6586171500021,54326.47679856 2025-06-17,21:50:09.000,168,11069552,-795,0,1750197008,12709.942001039999,66.51763455000037,54326.225262240005 2025-06-17,21:50:10.000,168,11069559,-795,0,1750197009,12709.827483769994,66.35550456000055,54326.20430088 2025-06-17,21:50:11.000,168,11069539,-795,0,1750197010,12709.712966499988,66.27091500000097,54326.00167440001 2025-06-17,21:50:12.000,168,11069590,-795,0,1750197011,12709.807274839994,66.05944109999837,54326.33006904 2025-06-17,21:50:13.000,168,11069558,-795,0,1750197012,12709.840956389999,65.91140937000455,54326.37897888 2025-06-17,21:50:14.000,168,11069533,-795,0,1750197013,12709.780329599998,65.76337764000345,54326.33006904 2025-06-17,21:50:15.000,168,11069540,-795,0,1750197014,12709.733175429988,65.62944417000108,54326.23923648001 2025-06-17,21:50:16.000,168,11069541,-795,0,1750197015,12709.706230189993,65.50255982999806,54326.14840392001 2025-06-17,21:50:17.000,168,11069614,-795,0,1750197016,12709.645603399993,65.38272462000168,54325.81302216001 2025-06-17,21:50:18.000,168,11069542,-795,0,1750197017,12709.598449229998,65.31223332000081,54325.71520248001 2025-06-17,21:50:19.000,168,11069563,-795,0,1750197018,12709.659076019998,65.21354550000251,54325.82000928 2025-06-17,21:50:20.000,168,11069616,-795,0,1750197019,12709.686021259993,65.150103330001,54325.92481608 2025-06-17,21:50:21.000,168,11069550,-795,0,1750197020,12709.591712920002,65.07961203000013,54325.74315096001 2025-06-17,21:50:22.000,168,11069545,-795,0,1750197021,12709.780329599998,64.9527276900044,54325.93180320001 2025-06-17,21:50:23.000,168,11069546,-795,0,1750197022,12709.712966499988,64.85403986999881,54325.959751680006 2025-06-17,21:50:24.000,168,11069541,-795,0,1750197023,12709.638867089998,64.76945030999923,54325.8968676 2025-06-17,21:50:25.000,168,11069518,-795,0,1750197024,12709.625394469993,64.64961510000285,54325.68026688 2025-06-17,21:50:26.000,168,11069583,-795,0,1750197025,12709.504140889992,64.55092728000454,54325.54052448 2025-06-17,21:50:27.000,168,11069551,-795,0,1750197026,12709.443514099992,64.43814120000025,54325.48462752 2025-06-17,21:50:28.000,168,11069570,-795,0,1750197027,12709.436777789997,64.3112568600045,54325.58943432 2025-06-17,21:50:29.000,168,11069578,-755,0,1750197028,12709.403096239992,64.15617600000405,54325.83398352001 2025-06-17,21:50:30.000,168,11069602,-795,0,1750197029,12709.281842659992,64.05043904999911,54325.722189600005 2025-06-17,21:50:31.000,168,11069613,-795,0,1750197030,12709.07975335999,63.93060384000273,54325.505588880005 2025-06-17,21:50:32.000,168,11069581,-795,0,1750197031,12709.01912656999,63.87421080000058,54325.505588880005 2025-06-17,21:50:33.000,168,11069542,-795,0,1750197032,12708.92481823,63.78257211000164,54325.337898000005 2025-06-17,21:50:34.000,168,11069575,-795,0,1750197033,12708.850718819995,63.683884290003334,54325.121297280006 2025-06-17,21:50:35.000,168,11069577,-795,0,1750197034,12708.76314679,63.620442120001826,54325.16322000001 2025-06-17,21:50:36.000,168,11069531,-795,0,1750197035,12708.722728929999,63.507656040004804,54325.1282844 2025-06-17,21:50:37.000,168,11069581,-795,0,1750197036,12708.635156899989,63.43011561000458,54325.29597528 2025-06-17,21:50:38.000,168,11069574,-795,0,1750197037,12708.547584869993,63.451263000002655,54325.15623288 2025-06-17,21:50:39.000,168,11069531,-795,0,1750197038,12708.540848559998,63.41601734999858,54325.1981556 2025-06-17,21:50:40.000,168,11069589,-795,0,1750197039,12708.453276529988,63.47241039000073,54325.07238744001 2025-06-17,21:50:41.000,168,11069594,-795,0,1750197040,12708.338759259997,63.451263000002655,54324.92565792001 2025-06-17,21:50:42.000,168,11069572,-795,0,1750197041,12708.284868779992,63.444213870003296,54324.597263280004 2025-06-17,21:50:43.000,168,11069593,-715,0,1750197042,12708.224241989992,63.46536126000137,54324.54136632001 2025-06-17,21:50:44.000,168,11069565,-795,0,1750197043,12708.251187230002,63.47945952000009,54324.63219888 2025-06-17,21:50:45.000,168,11069572,-795,0,1750197044,12708.284868779992,63.51470517000416,54324.85578672001 2025-06-17,21:50:46.000,168,11069586,-795,0,1750197045,12708.210769370002,63.53585256000224,54324.77194128 2025-06-17,21:50:47.000,168,11069561,-795,0,1750197046,12708.190560440002,63.5429016900016,54324.72303144 2025-06-17,21:50:48.000,168,11069599,-795,0,1750197047,12708.109724720001,63.59224560000439,54324.47848224 2025-06-17,21:50:49.000,168,11069554,-795,0,1750197048,12708.042361619991,63.55699995000032,54324.50643072 2025-06-17,21:50:50.000,168,11069573,-795,0,1750197049,12708.089515790001,63.585196469997754,54324.20598456001 2025-06-17,21:50:51.000,168,11069507,-795,0,1750197050,12708.042361619991,63.61339299000247,54324.07322928 2025-06-17,21:50:52.000,168,11069568,-795,0,1750197051,12708.062570549992,63.65568776999862,54324.14310048 2025-06-17,21:50:53.000,168,11069550,-795,0,1750197052,12708.102988409992,63.634540380000544,54324.261881520004 2025-06-17,21:50:54.000,168,11069514,-795,0,1750197053,12708.129933650001,63.669786030004616,54324.37367544001 2025-06-17,21:50:55.000,168,11069577,-795,0,1750197054,12708.082779479992,63.61339299000247,54324.164061840005 2025-06-17,21:50:56.000,168,11069586,-795,0,1750197055,12708.069306860001,63.69093342000269,54324.03829368001 2025-06-17,21:50:57.000,168,11069531,-795,0,1750197056,12708.136669959997,63.66273689999798,54324.07322928 2025-06-17,21:50:58.000,168,11069575,-795,0,1750197057,12708.163615199992,63.74732646000484,54323.75182176001 2025-06-17,21:50:59.000,168,11069576,-795,0,1750197058,12708.271396160002,63.7543755900042,54323.84964144001 2025-06-17,21:51:00.000,168,11069542,-795,0,1750197059,12708.385913429993,63.803719499999715,54323.87060280001 2025-06-17,21:51:01.000,168,11069567,-795,0,1750197060,12708.406122359993,63.803719499999715,54323.75182176001 2025-06-17,21:51:02.000,168,11069535,-795,0,1750197061,12708.527375939993,63.83191602000443,54323.996370960005 2025-06-17,21:51:03.000,168,11069563,-795,0,1750197062,12708.655365829989,63.846014280003146,54324.045280800005 2025-06-17,21:51:04.000,168,11069557,-795,0,1750197063,12708.79682833999,63.90240731999802,54323.96143536 2025-06-17,21:51:05.000,168,11069531,-795,0,1750197064,12708.93829084999,63.92355471000337,54323.996370960005 2025-06-17,21:51:06.000,168,11069611,-795,0,1750197065,12709.06628074,63.979947749998246,54323.660989200005 2025-06-17,21:51:07.000,168,11069592,-795,0,1750197066,12709.221215869991,64.07863557000383,54323.64701496 2025-06-17,21:51:08.000,168,11069533,-795,0,1750197067,12709.504140889992,64.08568470000318,54323.765796 2025-06-17,21:51:09.000,168,11069562,-795,0,1750197068,12709.719702809998,64.12797947999934,54323.80073160001 2025-06-17,21:51:10.000,168,11069574,-795,0,1750197069,12709.93526472999,64.23371643000428,54324.05226792 2025-06-17,21:51:11.000,168,11069603,-795,0,1750197070,12710.07672723999,64.28306033999979,54323.84964144001 2025-06-17,21:51:12.000,168,11069561,-795,0,1750197071,12710.29902546999,64.3465025100013,54323.6260536 2025-06-17,21:51:13.000,168,11069580,-795,0,1750197072,12710.521323699992,64.42404294000153,54323.877589920005 2025-06-17,21:51:14.000,168,11069577,-795,0,1750197073,12710.864875509993,64.45223945999896,54323.86361568 2025-06-17,21:51:15.000,168,11069571,-795,0,1750197074,12711.066964809994,64.60027119000006,54323.79374448 2025-06-17,21:51:16.000,168,11069550,-795,0,1750197075,12711.269054109995,64.71305727000436,54323.9055384 2025-06-17,21:51:17.000,168,11069564,-795,0,1750197076,12711.52503389,64.79059770000458,54323.91951264001 2025-06-17,21:51:18.000,168,11069487,-795,0,1750197077,12711.841640459992,64.88223639000353,54324.26886864 2025-06-17,21:51:19.000,168,11069555,-795,0,1750197078,12712.124565479993,64.9386294299984,54324.24092016 2025-06-17,21:51:20.000,168,11069561,-795,0,1750197079,12712.286236919994,65.05846464000206,54324.24790728 2025-06-17,21:51:21.000,168,11069547,-795,0,1750197080,12712.51527145999,65.14305420000164,54324.282842880006 2025-06-17,21:51:22.000,168,11069534,-795,0,1750197081,12712.777987549991,65.21354550000251,54324.40861104 2025-06-17,21:51:23.000,168,11069555,-795,0,1750197082,12713.027231020002,65.33338070999889,54324.19201032 2025-06-17,21:51:24.000,168,11069577,-795,0,1750197083,12713.364046519993,65.46026505000191,54324.32476560001 2025-06-17,21:51:25.000,168,11069600,-795,0,1750197084,12713.63349891999,65.44616679000319,54324.47149512001 2025-06-17,21:51:26.000,168,11069572,-795,0,1750197085,12713.93663286999,65.51665809000406,54324.61123752001 2025-06-17,21:51:27.000,168,11069588,-795,0,1750197086,12714.138722169992,65.55895287000021,54324.618224640006 2025-06-17,21:51:28.000,168,11069491,-795,0,1750197087,12714.462065049993,65.62239504000172,54324.73001856001 2025-06-17,21:51:29.000,168,11069562,-795,0,1750197088,12714.805616859994,65.66468981999788,54324.85578672001 2025-06-17,21:51:30.000,168,11069574,-795,0,1750197089,12715.14243236,65.67173895000451,54324.90469656001 2025-06-17,21:51:31.000,168,11069557,-795,0,1750197090,12715.337785349991,65.78452503000153,54324.56232768001 2025-06-17,21:51:32.000,168,11069537,-795,0,1750197091,12715.674600849998,65.7422302499981,54324.7439928 2025-06-17,21:51:33.000,168,11069551,-795,0,1750197092,12715.984471109994,65.74927938000474,54324.84181248 2025-06-17,21:51:34.000,168,11069550,-795,0,1750197093,12716.29434136999,65.63649330000044,54325.051426080005 2025-06-17,21:51:35.000,168,11069526,-795,0,1750197094,12716.584002700001,65.59419852000428,54325.18418136 2025-06-17,21:51:36.000,168,11069553,-795,0,1750197095,12716.994917609998,65.4955106999987,54325.10732304 2025-06-17,21:51:37.000,168,11069578,-795,0,1750197096,12717.37888728,65.52370722000342,54325.14924576 2025-06-17,21:51:38.000,168,11069566,-795,0,1750197097,12717.729175399996,65.59419852000428,54325.31693664 2025-06-17,21:51:39.000,168,11069537,-795,0,1750197098,12718.005364110002,65.72108286000002,54325.18418136 2025-06-17,21:51:40.000,168,11069560,-795,0,1750197099,12718.241134959993,65.72108286000002,54325.3728336 2025-06-17,21:51:41.000,168,11069591,-795,0,1750197100,12718.369124849989,65.76337764000345,54325.36584648 2025-06-17,21:51:42.000,168,11069588,-795,0,1750197101,12718.625104629995,65.74927938000474,54325.512576 2025-06-17,21:51:43.000,168,11069475,-795,0,1750197102,12718.75983083,65.69993547000195,54325.90385472001 2025-06-17,21:51:44.000,168,11069571,-795,0,1750197103,12719.009074299996,65.67173895000451,54325.97372592 2025-06-17,21:51:45.000,168,11069593,-795,0,1750197104,12719.116855259992,65.6435424299998,54325.99468728 2025-06-17,21:51:46.000,168,11069583,-795,0,1750197105,12719.332417179998,65.55895287000021,54326.07154560001 2025-06-17,21:51:47.000,168,11069522,-795,0,1750197106,12719.480615999993,65.59419852000428,54325.98770016 2025-06-17,21:51:48.000,168,11069529,-795,0,1750197107,12719.75006839999,65.58010025999829,54326.06455848 2025-06-17,21:51:49.000,168,11069542,-795,0,1750197108,12719.89153090999,65.58714938999765,54326.1414168 2025-06-17,21:51:50.000,168,11069541,-795,0,1750197109,12720.113829139991,65.53780548000213,54326.14840392001 2025-06-17,21:51:51.000,168,11069521,-795,0,1750197110,12720.107092829996,65.608296780003,54326.19032664 2025-06-17,21:51:52.000,168,11069570,-795,0,1750197111,12720.336127369992,65.53075635000278,54326.28814632001 2025-06-17,21:51:53.000,168,11069578,-795,0,1750197112,12720.470853569997,65.56600199999957,54326.344043280005 2025-06-17,21:51:54.000,168,11069546,-795,0,1750197113,12720.679679179993,65.608296780003,54326.58859248 2025-06-17,21:51:55.000,168,11069592,-795,0,1750197114,12720.86829585999,65.67878808000387,54326.62352808001 2025-06-17,21:51:56.000,168,11069577,-795,0,1750197115,12721.07038515999,65.67173895000451,54326.35801752 2025-06-17,21:51:57.000,168,11069552,-795,0,1750197116,12721.225320289996,65.72108286000002,54326.46981144 2025-06-17,21:51:58.000,168,11069545,-795,0,1750197117,12721.481300070001,65.7563285100041,54326.56763112 2025-06-17,21:51:59.000,168,11069455,-795,0,1750197118,12721.589081029997,65.76337764000345,54326.57461824001 2025-06-17,21:52:00.000,168,11069555,-795,0,1750197119,12721.777697709993,65.73518111999874,54326.8750644 2025-06-17,21:52:01.000,168,11069543,-795,0,1750197120,12721.925896529989,65.79157416000089,54326.86807728001 2025-06-17,21:52:02.000,168,11069547,-795,0,1750197121,12722.080831659994,65.76337764000345,54326.92397424 2025-06-17,21:52:03.000,168,11069562,-795,0,1750197122,12722.303129889995,65.80567241999961,54327.02179392 2025-06-17,21:52:04.000,168,11069586,-795,0,1750197123,12722.565845979996,65.77042677000281,54327.00083256 2025-06-17,21:52:05.000,168,11069525,-795,0,1750197124,12722.754462659992,65.80567241999961,54327.02179392 2025-06-17,21:52:06.000,168,11069534,-795,0,1750197125,12723.003706129988,65.7563285100041,54327.04275528 2025-06-17,21:52:07.000,168,11069520,-795,0,1750197126,12723.124959709989,65.72813198999938,54326.896025760005 2025-06-17,21:52:08.000,168,11069461,-795,0,1750197127,12723.35399425,65.65059155999916,54327.27333024001 2025-06-17,21:52:09.000,168,11069580,-795,0,1750197128,12723.50892937999,65.61534591000236,54327.37813704 2025-06-17,21:52:10.000,168,11069581,-795,0,1750197129,12723.751436539991,65.5448546100015,54327.434034 2025-06-17,21:52:11.000,168,11069561,-795,0,1750197130,12723.839008570001,65.57305112999893,54327.434034 2025-06-17,21:52:12.000,168,11069568,-795,0,1750197131,12724.041097870002,65.46026505000191,54327.37813704 2025-06-17,21:52:13.000,168,11069548,-795,0,1750197132,12724.115197279993,65.37567549000232,54327.182497680005 2025-06-17,21:52:14.000,168,11069538,-795,0,1750197133,12724.350968129998,65.33338070999889,54327.49691808 2025-06-17,21:52:15.000,168,11069521,-795,0,1750197134,12724.478958019994,65.29108593000274,54327.52486656 2025-06-17,21:52:16.000,168,11069560,-795,0,1750197135,12724.58673897999,65.22059463000187,54327.83928696 2025-06-17,21:52:17.000,168,11069549,-795,0,1750197136,12724.70799255999,65.19944724000379,54327.83928696 2025-06-17,21:52:18.000,168,11069567,-795,0,1750197137,12724.997653890001,65.03026812000462,54327.93011952 2025-06-17,21:52:19.000,168,11069564,-795,0,1750197138,12725.051544369991,65.12190681000357,54328.118771760004 2025-06-17,21:52:20.000,168,11069544,-795,0,1750197139,12725.233424739992,65.0866611599995,54328.22357856 2025-06-17,21:52:21.000,168,11069618,-795,0,1750197140,12725.186270569997,65.0514155100027,54327.685570320005 2025-06-17,21:52:22.000,168,11069536,-795,0,1750197141,12725.462459279988,65.01616985999863,54328.020952080005 2025-06-17,21:52:23.000,168,11069520,-795,0,1750197142,12725.570240239998,65.00912072999927,54328.04890056 2025-06-17,21:52:24.000,168,11069581,-795,0,1750197143,12725.711702749999,65.02321898999799,54328.2026172 2025-06-17,21:52:25.000,168,11069548,-795,0,1750197144,12725.80601108999,65.03026812000462,54328.419217919996 2025-06-17,21:52:26.000,168,11069521,-795,0,1750197145,12725.900319429995,65.04436638000334,54328.3423596 2025-06-17,21:52:27.000,168,11069562,-795,0,1750197146,12726.001364079995,65.10075941999821,54328.4122308 2025-06-17,21:52:28.000,168,11069558,-795,0,1750197147,12726.210189689991,65.05846464000206,54328.57992168 2025-06-17,21:52:29.000,168,11069534,-795,0,1750197148,12726.344915889997,65.10075941999821,54328.37030808 2025-06-17,21:52:30.000,168,11069562,-795,0,1750197149,12726.499851020002,65.07961203000013,54328.46114064 2025-06-17,21:52:31.000,168,11069495,-795,0,1750197150,12726.452696849992,65.17829984999844,54328.286462640004 2025-06-17,21:52:32.000,168,11069576,-795,0,1750197151,12726.654786149993,65.22059463000187,54328.39126944 2025-06-17,21:52:33.000,168,11069550,-795,0,1750197152,12726.715412939993,65.25584027999867,54328.7965224 2025-06-17,21:52:34.000,168,11069566,-795,0,1750197153,12726.957920099994,65.27698767000402,54328.98517464 2025-06-17,21:52:35.000,168,11069595,-795,0,1750197154,12727.038755819995,65.38272462000168,54329.05504584 2025-06-17,21:52:36.000,168,11069550,-795,0,1750197155,12727.17348202,65.44616679000319,54329.06902008001 2025-06-17,21:52:37.000,168,11069581,-795,0,1750197156,12727.2947356,65.50255982999806,54329.15286552 2025-06-17,21:52:38.000,168,11069540,-795,0,1750197157,12727.37557132,65.5448546100015,54328.99914888001 2025-06-17,21:52:39.000,168,11069521,-795,0,1750197158,12727.382307629996,65.65059155999916,54329.124917040004 2025-06-17,21:52:40.000,168,11069594,-795,0,1750197159,12727.463143349996,65.65059155999916,54329.2506852 2025-06-17,21:52:41.000,168,11069565,-795,0,1750197160,12727.281262979996,65.69993547000195,54329.10395568 2025-06-17,21:52:42.000,168,11069597,-795,0,1750197161,12727.523770139996,65.7069846000013,54329.52318288001 2025-06-17,21:52:43.000,168,11069559,-795,0,1750197162,12727.557451690001,65.7422302499981,54329.60004120001 2025-06-17,21:52:44.000,168,11069529,-795,0,1750197163,12727.604605859997,65.76337764000345,54329.66991240001 2025-06-17,21:52:45.000,168,11069588,-795,0,1750197164,12727.543979069997,65.78452503000153,54329.66991240001 2025-06-17,21:52:46.000,168,11069560,-795,0,1750197165,12727.584396929997,65.7422302499981,54329.50222152001 2025-06-17,21:52:47.000,168,11069528,-795,0,1750197166,12727.530506449992,65.72813198999938,54329.6349768 2025-06-17,21:52:48.000,168,11069525,-795,0,1750197167,12727.577660620002,65.7069846000013,54329.64196392001 2025-06-17,21:52:49.000,168,11069579,-795,0,1750197168,12727.517033830001,65.72813198999938,54329.7747192 2025-06-17,21:52:50.000,168,11069579,-795,0,1750197169,12727.510297519992,65.67173895000451,54329.78170632 2025-06-17,21:52:51.000,168,11069578,-795,0,1750197170,12727.537242760001,65.67173895000451,54329.78869344001 2025-06-17,21:52:52.000,168,11069553,-795,0,1750197171,12727.577660620002,65.65764068999852,54329.90048736 2025-06-17,21:52:53.000,168,11069513,-795,0,1750197172,12727.624814789997,65.61534591000236,54330.06119112 2025-06-17,21:52:54.000,168,11069606,-795,0,1750197173,12727.645023719997,65.65059155999916,54329.879526 2025-06-17,21:52:55.000,168,11069550,-795,0,1750197174,12727.611342169992,65.66468981999788,54329.914461600005 2025-06-17,21:52:56.000,168,11069548,-795,0,1750197175,12727.597869550002,65.67173895000451,54329.87253888 2025-06-17,21:52:57.000,168,11069502,-795,0,1750197176,12727.671968959992,65.72813198999938,54329.94241008 2025-06-17,21:52:58.000,168,11069569,-795,0,1750197177,12727.725859439997,65.7422302499981,54330.2638176 2025-06-17,21:52:59.000,168,11069535,-795,0,1750197178,12727.752804679993,65.7422302499981,54330.43150848 2025-06-17,21:53:00.000,168,11069569,-795,0,1750197179,12727.766277299997,65.77042677000281,54330.368624400006 2025-06-17,21:53:01.000,168,11069593,-795,0,1750197180,12727.725859439997,65.84796720000304,54330.3336888 2025-06-17,21:53:02.000,168,11069569,-795,0,1750197181,12727.799958850002,65.86206546000176,54330.298753200004 2025-06-17,21:53:03.000,168,11069536,-795,0,1750197182,12727.766277299997,65.93255676000263,54330.31272744001 2025-06-17,21:53:04.000,168,11069568,-795,0,1750197183,12727.833640399993,65.9537041500007,54330.319714560006 2025-06-17,21:53:05.000,168,11069576,-795,0,1750197184,12727.820167780003,66.04534283999965,54330.23586912 2025-06-17,21:53:06.000,168,11069606,-795,0,1750197185,12727.813431469993,66.07353936000436,54330.52932816001 2025-06-17,21:53:07.000,168,11069599,-795,0,1750197186,12727.799958850002,66.18632544000138,54330.62016072 2025-06-17,21:53:08.000,168,11069560,-795,0,1750197187,12727.914476119993,66.27796413000033,54330.76689024 2025-06-17,21:53:09.000,168,11069559,-795,0,1750197188,12727.887530879998,66.36960281999927,54330.83676144 2025-06-17,21:53:10.000,168,11069583,-795,0,1750197189,12727.914476119993,66.47533977000421,54330.81580008001 2025-06-17,21:53:11.000,168,11069578,-795,0,1750197190,12727.746068369997,66.55288020000444,54330.417534240005 2025-06-17,21:53:12.000,168,11069524,-795,0,1750197191,12727.766277299997,66.61632236999867,54330.466444080004 2025-06-17,21:53:13.000,168,11069536,-795,0,1750197192,12727.766277299997,66.73615758000233,54330.585225120005 2025-06-17,21:53:14.000,168,11069579,-795,0,1750197193,12727.732595749992,66.79959975000384,54330.55028952 2025-06-17,21:53:15.000,168,11069535,-795,0,1750197194,12727.678705270002,66.82074714000191,54330.9974652 2025-06-17,21:53:16.000,168,11069574,-795,0,1750197195,12727.611342169992,66.85599278999871,54330.91361976001 2025-06-17,21:53:17.000,168,11069549,-795,0,1750197196,12727.597869550002,66.94763147999765,54330.920606880005 2025-06-17,21:53:18.000,168,11069554,-795,0,1750197197,12727.570924309992,67.01107364999916,54331.01143944001 2025-06-17,21:53:19.000,168,11069579,-795,0,1750197198,12727.490088589992,67.10976147000474,54330.73894176 2025-06-17,21:53:20.000,168,11069585,-795,0,1750197199,12727.496824900001,67.1168106000041,54330.73195464 2025-06-17,21:53:21.000,168,11069519,-795,0,1750197200,12727.39578025,67.12385973000346,54330.71099328 2025-06-17,21:53:22.000,168,11069593,-795,0,1750197201,12727.37557132,67.1520562500009,54330.634134960004 2025-06-17,21:53:23.000,168,11069591,-795,0,1750197202,12727.35536239,67.1027123399981,54331.01143944001 2025-06-17,21:53:24.000,168,11069575,-795,0,1750197203,12727.449670729991,67.12385973000346,54331.137207600004 2025-06-17,21:53:25.000,168,11069569,-795,0,1750197204,12727.463143349996,67.09566320999875,54331.207078800006 2025-06-17,21:53:26.000,168,11069549,-795,0,1750197205,12727.463143349996,67.03222104000452,54331.16515608 2025-06-17,21:53:27.000,168,11069535,-795,0,1750197206,12727.362098699996,67.08156495000003,54330.9974652 2025-06-17,21:53:28.000,168,11069540,-795,0,1750197207,12727.409252869991,67.06746669000131,54330.822787200006 2025-06-17,21:53:29.000,168,11069539,-795,0,1750197208,12727.449670729991,67.05336843000259,54330.93458112 2025-06-17,21:53:30.000,168,11069558,-795,0,1750197209,12727.449670729991,67.06041756000195,54330.81580008001 2025-06-17,21:53:31.000,168,11069554,-795,0,1750197210,12727.41598918,67.01107364999916,54331.102272 2025-06-17,21:53:32.000,168,11069576,-795,0,1750197211,12727.469879659991,67.01812277999852,54331.21406592 2025-06-17,21:53:33.000,168,11069567,-795,0,1750197212,12727.523770139996,67.02517190999788,54331.28393712 2025-06-17,21:53:34.000,168,11069534,-795,0,1750197213,12727.537242760001,67.08156495000003,54331.22804016001 2025-06-17,21:53:35.000,168,11069557,-795,0,1750197214,12727.564187999997,67.05336843000259,54331.3118856 2025-06-17,21:53:36.000,168,11069549,-795,0,1750197215,12727.570924309992,67.13090886000282,54330.97650384 2025-06-17,21:53:37.000,168,11069565,-795,0,1750197216,12727.564187999997,67.17320363999897,54330.9974652 2025-06-17,21:53:38.000,168,11069587,-795,0,1750197217,12727.705650509997,67.2154984200024,54331.0673364 2025-06-17,21:53:39.000,168,11069536,-795,0,1750197218,12727.712386819992,67.20140016000369,54331.24900152001 2025-06-17,21:53:40.000,168,11069570,-795,0,1750197219,12727.759540990002,67.22959668000112,54331.304898480004 2025-06-17,21:53:41.000,168,11069577,-795,0,1750197220,12727.732595749992,67.22959668000112,54331.102272 2025-06-17,21:53:42.000,168,11069565,-795,0,1750197221,12727.894267189993,67.23664581000048,54331.33983408 2025-06-17,21:53:43.000,168,11069562,-795,0,1750197222,12727.901003499988,67.25779319999856,54331.20009168001 2025-06-17,21:53:44.000,168,11069566,-795,0,1750197223,12727.995311839994,67.22959668000112,54331.137207600004 2025-06-17,21:53:45.000,168,11069577,-795,0,1750197224,12728.076147559994,67.2154984200024,54331.1721432 2025-06-17,21:53:46.000,168,11069556,-795,0,1750197225,12728.16371958999,67.18730189999769,54331.11624624 2025-06-17,21:53:47.000,168,11069597,-795,0,1750197226,12728.150246969999,67.18025276999833,54331.09528488 2025-06-17,21:53:48.000,168,11069598,-795,0,1750197227,12728.25129162,67.10976147000474,54331.41669240001 2025-06-17,21:53:49.000,168,11069568,-795,0,1750197228,12728.34559995999,67.08156495000003,54331.54944768 2025-06-17,21:53:50.000,168,11069587,-795,0,1750197229,12728.45338092,67.0040245199998,54331.46560224001 2025-06-17,21:53:51.000,168,11069524,-795,0,1750197230,12728.45338092,66.96172974000365,54331.29791136001 2025-06-17,21:53:52.000,168,11069553,-795,0,1750197231,12728.655470220001,66.9053367000015,54331.29092424 2025-06-17,21:53:53.000,168,11069539,-795,0,1750197232,12728.722833319996,66.83484540000063,54331.16515608 2025-06-17,21:53:54.000,168,11069555,-795,0,1750197233,12728.823877969997,66.74320671000169,54331.02541368 2025-06-17,21:53:55.000,168,11069583,-795,0,1750197234,12728.884504759997,66.67271541000082,54331.102272 2025-06-17,21:53:56.000,168,11069607,-795,0,1750197235,12728.958604170002,66.5458310699978,54331.45861512 2025-06-17,21:53:57.000,168,11069538,-795,0,1750197236,12728.884504759997,66.52468367999973,54331.31887272001 2025-06-17,21:53:58.000,168,11069550,-795,0,1750197237,12728.978813100002,66.46124150999822,54331.48656360001 2025-06-17,21:53:59.000,168,11069577,-795,0,1750197238,12729.019230960002,66.40484847000334,54331.40271816 2025-06-17,21:54:00.000,168,11069559,-795,0,1750197239,12729.093330369993,66.39779934000398,54331.40271816 2025-06-17,21:54:01.000,168,11069590,-795,0,1750197240,12729.153957159993,66.32730804000312,54331.102272 2025-06-17,21:54:02.000,168,11069537,-795,0,1750197241,12729.221320259989,66.23566935000417,54331.07432352 2025-06-17,21:54:03.000,168,11069584,-795,0,1750197242,12729.32236490999,66.15107979000459,54331.06034928001 2025-06-17,21:54:04.000,168,11069556,-795,0,1750197243,12729.47056373,66.08058849000372,54331.29791136001 2025-06-17,21:54:05.000,168,11069593,-795,0,1750197244,12729.537926829995,65.98894980000478,54331.47957648 2025-06-17,21:54:06.000,168,11069568,-795,0,1750197245,12729.638971479995,65.91845850000391,54331.472589360004 2025-06-17,21:54:07.000,168,11069549,-795,0,1750197246,12729.598553619995,65.81272154999897,54331.36778256001 2025-06-17,21:54:08.000,168,11069578,-795,0,1750197247,12729.638971479995,65.77042677000281,54331.24900152001 2025-06-17,21:54:09.000,168,11069573,-795,0,1750197248,12729.70633457999,65.65764068999852,54331.088297760005 2025-06-17,21:54:10.000,168,11069568,-795,0,1750197249,12729.800642919996,65.60124765000364,54331.03240080001 2025-06-17,21:54:11.000,168,11069612,-795,0,1750197250,12729.854533400001,65.53075635000278,54331.10925912001 2025-06-17,21:54:12.000,168,11069549,-795,0,1750197251,12729.995995910002,65.4955106999987,54331.19310456 2025-06-17,21:54:13.000,168,11069569,-795,0,1750197252,12730.137458420002,65.38272462000168,54331.47957648 2025-06-17,21:54:14.000,168,11069578,-795,0,1750197253,12730.184612589997,65.38977375000104,54331.45861512 2025-06-17,21:54:15.000,168,11069577,-795,0,1750197254,12730.211557829993,65.34042983999825,54331.19310456 2025-06-17,21:54:16.000,168,11069549,-795,0,1750197255,12730.339547719988,65.38272462000168,54331.3118856 2025-06-17,21:54:17.000,168,11069601,-795,0,1750197256,12730.467537609999,65.34042983999825,54331.158168960006 2025-06-17,21:54:18.000,168,11069565,-795,0,1750197257,12730.588791189999,65.32633157999953,54331.12323336 2025-06-17,21:54:19.000,168,11069580,-795,0,1750197258,12730.72351738999,65.36862636000296,54331.255988640005 2025-06-17,21:54:20.000,168,11069613,-795,0,1750197259,12730.92560668999,65.34747897000489,54331.29791136001 2025-06-17,21:54:21.000,168,11069553,-795,0,1750197260,12730.97276086,65.33338070999889,54331.40271816 2025-06-17,21:54:22.000,168,11069576,-795,0,1750197261,12730.97276086,65.35452810000425,54331.11624624 2025-06-17,21:54:23.000,168,11069580,-795,0,1750197262,12731.323048979997,65.2981350600021,54331.521499200004 2025-06-17,21:54:24.000,168,11069594,-795,0,1750197263,12731.444302559998,65.34747897000489,54331.48656360001 2025-06-17,21:54:25.000,168,11069597,-795,0,1750197264,12731.545347209998,65.31928245000017,54331.54944768 2025-06-17,21:54:26.000,168,11069560,-795,0,1750197265,12731.754172819994,65.33338070999889,54331.17913032001 2025-06-17,21:54:27.000,168,11069577,-795,0,1750197266,12731.86869009,65.34747897000489,54331.255988640005 2025-06-17,21:54:28.000,168,11069581,-795,0,1750197267,12732.057306769995,65.37567549000232,54331.255988640005 2025-06-17,21:54:29.000,168,11069605,-795,0,1750197268,12732.299813929996,65.32633157999953,54331.591370400005 2025-06-17,21:54:30.000,168,11069545,-795,0,1750197269,12732.461485369997,65.34747897000489,54331.661241600006 2025-06-17,21:54:31.000,168,11069598,-795,0,1750197270,12732.468221679992,65.38977375000104,54331.5564348 2025-06-17,21:54:32.000,168,11069586,-795,0,1750197271,12732.697256220003,65.3968228800004,54331.59835752 2025-06-17,21:54:33.000,168,11069549,-795,0,1750197272,12732.825246109998,65.34042983999825,54331.68220296001 2025-06-17,21:54:34.000,168,11069606,-795,0,1750197273,12732.95997230999,65.40387200999976,54331.33983408 2025-06-17,21:54:35.000,168,11069547,-795,0,1750197274,12733.175534229995,65.3615772300036,54331.45861512 2025-06-17,21:54:36.000,168,11069594,-795,0,1750197275,12733.26984257,65.37567549000232,54331.34682120001 2025-06-17,21:54:37.000,168,11069542,-795,0,1750197276,12733.37088722,65.2981350600021,54331.43765376 2025-06-17,21:54:38.000,168,11069609,-795,0,1750197277,12733.525822349991,65.27698767000402,54331.67521584 2025-06-17,21:54:39.000,168,11069574,-795,0,1750197278,12733.546031279991,65.2487911499993,54331.58438328001 2025-06-17,21:54:40.000,168,11069631,-795,0,1750197279,12733.593185450001,65.28403680000338,54331.640280240004 2025-06-17,21:54:41.000,168,11069534,-795,0,1750197280,12733.660548549997,65.3615772300036,54331.591370400005 2025-06-17,21:54:42.000,168,11069556,-795,0,1750197281,12733.795274750002,65.45321592000255,54331.3817568 2025-06-17,21:54:43.000,168,11069546,-795,0,1750197282,12733.862637849998,65.41092113999912,54331.43066664 2025-06-17,21:54:44.000,168,11069561,-795,0,1750197283,12734.084936079998,65.43206853000447,54331.591370400005 2025-06-17,21:54:45.000,168,11069572,-795,0,1750197284,12734.273552759994,65.42501939999784,54331.57739616 2025-06-17,21:54:46.000,168,11069560,-795,0,1750197285,12734.36112478999,65.50255982999806,54331.8359196 2025-06-17,21:54:47.000,168,11069601,-795,0,1750197286,12734.495850989995,65.5096089600047,54331.72412568 2025-06-17,21:54:48.000,168,11069521,-795,0,1750197287,12734.657522429996,65.60124765000364,54331.73111280001 2025-06-17,21:54:49.000,168,11069559,-795,0,1750197288,12734.893293280002,65.63649330000044,54331.78002264001 2025-06-17,21:54:50.000,168,11069581,-795,0,1750197289,12735.088646269993,65.73518111999874,54331.591370400005 2025-06-17,21:54:51.000,168,11069556,-795,0,1750197290,12735.344626049999,65.80567241999961,54331.2420144 2025-06-17,21:54:52.000,168,11069562,-795,0,1750197291,12735.72185940999,65.82681980999769,54331.19310456 2025-06-17,21:54:53.000,168,11069557,-795,0,1750197292,12736.065411219992,65.69993547000195,54331.05336216 2025-06-17,21:54:54.000,168,11069603,-795,0,1750197293,12736.422435649998,65.48846156999934,54331.325859840006 2025-06-17,21:54:55.000,168,11069559,-795,0,1750197294,12736.577370779989,65.22059463000187,54331.29092424 2025-06-17,21:54:56.000,168,11069562,-795,0,1750197295,12736.597579709989,65.12895594000292,54331.40271816 2025-06-17,21:54:57.000,168,11069574,-795,0,1750197296,12736.476326129989,65.14305420000164,54331.45861512 2025-06-17,21:54:58.000,168,11069521,-795,0,1750197297,12736.449380889993,65.25584027999867,54331.57040904 2025-06-17,21:54:59.000,168,11069588,-795,0,1750197298,12736.402226719998,65.44616679000319,54331.54944768 2025-06-17,21:55:00.000,168,11069555,-795,0,1750197299,12736.624524949999,65.65059155999916,54331.996623360006 2025-06-17,21:55:01.000,168,11069574,-795,0,1750197300,12736.691888049994,65.84796720000304,54332.03155896 2025-06-17,21:55:02.000,168,11069576,-795,0,1750197301,12736.92092258999,65.96075328000006,54332.23418544001 2025-06-17,21:55:03.000,168,11069542,-795,0,1750197302,12737.062385099991,66.01009719000285,54332.51367024 2025-06-17,21:55:04.000,168,11069563,-795,0,1750197303,12737.170166060001,66.18632544000138,54332.56258008 2025-06-17,21:55:05.000,168,11069593,-795,0,1750197304,12737.352046430002,66.24976761000289,54332.62546416 2025-06-17,21:55:06.000,168,11069555,-795,0,1750197305,12737.426145839992,66.29206238999905,54332.548605840006 2025-06-17,21:55:07.000,168,11069528,-795,0,1750197306,12737.567608349993,66.35550456000055,54332.429824800005 2025-06-17,21:55:08.000,168,11069556,-795,0,1750197307,12737.722543479998,66.38370107999799,54332.59052856001 2025-06-17,21:55:09.000,168,11069568,-795,0,1750197308,12737.90442385,66.3484554300012,54332.68834824001 2025-06-17,21:55:10.000,168,11069561,-795,0,1750197309,12737.94484171,66.39075021000463,54332.75123232 2025-06-17,21:55:11.000,168,11069520,-795,0,1750197310,12737.971786949995,66.37665194999863,54332.82110352 2025-06-17,21:55:12.000,168,11069557,-795,0,1750197311,12738.09977683999,66.44009412000014,54332.92591032001 2025-06-17,21:55:13.000,168,11069556,-795,0,1750197312,12738.214294109996,66.37665194999863,54332.90494896001 2025-06-17,21:55:14.000,168,11069554,-795,0,1750197313,12738.32881138,66.43304499000078,54333.030717120004 2025-06-17,21:55:15.000,168,11069530,-795,0,1750197314,12738.429856030001,66.40484847000334,54332.93988456 2025-06-17,21:55:16.000,168,11069583,-795,0,1750197315,12738.349020310001,66.46829064000485,54332.667386880006 2025-06-17,21:55:17.000,168,11069588,-795,0,1750197316,12738.470273890001,66.51763455000037,54332.75123232 2025-06-17,21:55:18.000,168,11069583,-795,0,1750197317,12738.658890569997,66.5458310699978,54332.97482016001 2025-06-17,21:55:19.000,168,11069553,-795,0,1750197318,12738.800353079998,66.5458310699978,54333.22635648 2025-06-17,21:55:20.000,168,11069515,-795,0,1750197319,12738.800353079998,66.59517498000059,54333.20539512 2025-06-17,21:55:21.000,168,11069558,-795,0,1750197320,12738.813825699988,66.6586171500021,54333.1285368 2025-06-17,21:55:22.000,168,11069578,-795,0,1750197321,12738.914870349989,66.70796106000489,54333.21238224001 2025-06-17,21:55:23.000,168,11069589,-795,0,1750197322,12738.988969759994,66.79959975000384,54333.149498160004 2025-06-17,21:55:24.000,168,11069578,-795,0,1750197323,12739.103487029999,66.9053367000015,54332.96783304 2025-06-17,21:55:25.000,168,11069569,-795,0,1750197324,12739.24494954,66.98287713000173,54333.26129208001 2025-06-17,21:55:26.000,168,11069549,-795,0,1750197325,12739.25842215999,67.05336843000259,54333.317189040004 2025-06-17,21:55:27.000,168,11069530,-795,0,1750197326,12739.251685849995,67.07451582000067,54333.338150400006 2025-06-17,21:55:28.000,168,11069572,-795,0,1750197327,12739.23821322999,67.20140016000369,54333.39404736 2025-06-17,21:55:29.000,168,11069535,-795,0,1750197328,12739.292103709995,67.23664581000048,54333.484879920004 2025-06-17,21:55:30.000,168,11069589,-795,0,1750197329,12739.34599419,67.30713711000135,54333.59667384001 2025-06-17,21:55:31.000,168,11069540,-795,0,1750197330,12739.372939429995,67.39172667000093,54333.52680264001 2025-06-17,21:55:32.000,168,11069596,-795,0,1750197331,12739.332521569995,67.49041448999924,54333.40103448 2025-06-17,21:55:33.000,168,11069556,-795,0,1750197332,12739.37967573999,67.51861101000395,54333.54776400001 2025-06-17,21:55:34.000,168,11069558,-795,0,1750197333,12739.312312639995,67.55385666000075,54333.5826996 2025-06-17,21:55:35.000,168,11069498,-795,0,1750197334,12739.26515847,67.59615144000418,54333.56173824 2025-06-17,21:55:36.000,168,11069587,-795,0,1750197335,12739.12369596,67.65254447999905,54333.71545488001 2025-06-17,21:55:37.000,168,11069538,-795,0,1750197336,12739.09675071999,67.64549534999969,54333.71545488001 2025-06-17,21:55:38.000,168,11069596,-795,0,1750197337,12739.09675071999,67.6736918700044,54333.820261680004 2025-06-17,21:55:39.000,168,11069602,-795,0,1750197338,12739.022651309999,67.61729883000226,54333.79930032 2025-06-17,21:55:40.000,168,11069538,-795,0,1750197339,12738.955288209989,67.7089375200012,54333.66654504001 2025-06-17,21:55:41.000,168,11069565,-795,0,1750197340,12738.908134039993,67.66664273999777,54333.484879920004 2025-06-17,21:55:42.000,168,11069577,-795,0,1750197341,12738.854243559988,67.63139709000097,54333.54776400001 2025-06-17,21:55:43.000,168,11069566,-795,0,1750197342,12738.894661419989,67.54680753000139,54333.58968672 2025-06-17,21:55:44.000,168,11069577,-795,0,1750197343,12738.807089389993,67.51156188000459,54333.79231320001 2025-06-17,21:55:45.000,168,11069549,-795,0,1750197344,12738.773407840003,67.4622179700018,54333.84821016 2025-06-17,21:55:46.000,168,11069534,-795,0,1750197345,12738.658890569997,67.41287405999901,54333.7573776 2025-06-17,21:55:47.000,168,11069575,-795,0,1750197346,12738.631945330002,67.38467754000158,54333.72942912 2025-06-17,21:55:48.000,168,11069541,-795,0,1750197347,12738.618472709997,67.29303885000263,54333.8272488 2025-06-17,21:55:49.000,168,11069564,-795,0,1750197348,12738.611736400002,67.22959668000112,54333.722442000006 2025-06-17,21:55:50.000,168,11069591,-795,0,1750197349,12738.510691750002,67.19435103000433,54333.61064808 2025-06-17,21:55:51.000,168,11069525,-795,0,1750197350,12738.32881138,67.10976147000474,54333.33116328001 2025-06-17,21:55:52.000,168,11069552,-795,0,1750197351,12738.234503039996,67.03927017000387,54333.54077688 2025-06-17,21:55:53.000,168,11069537,-795,0,1750197352,12738.12672208,66.968778870003,54333.61064808 2025-06-17,21:55:54.000,168,11069550,-795,0,1750197353,12738.072831599995,66.91238583000086,54333.63859656 2025-06-17,21:55:55.000,168,11069537,-795,0,1750197354,12737.991995879995,66.84189452999999,54333.52680264001 2025-06-17,21:55:56.000,168,11069562,-795,0,1750197355,12737.89768753999,66.8066488800032,54333.57571248001 2025-06-17,21:55:57.000,168,11069557,-795,0,1750197356,12737.850533369994,66.74320671000169,54333.32417616 2025-06-17,21:55:58.000,168,11069556,-795,0,1750197357,12737.810115509994,66.73615758000233,54333.32417616 2025-06-17,21:55:59.000,168,11069554,-795,0,1750197358,12737.796642889989,66.63746976000402,54333.25430496 2025-06-17,21:56:00.000,168,11069585,-795,0,1750197359,12737.722543479998,66.60927323999931,54333.27526632 2025-06-17,21:56:01.000,168,11069578,-795,0,1750197360,12737.675389309989,66.66566628000146,54333.366098880004 2025-06-17,21:56:02.000,168,11069565,-795,0,1750197361,12737.661916689998,66.63746976000402,54333.33116328001 2025-06-17,21:56:03.000,168,11069575,-795,0,1750197362,12737.688861929993,66.58812585000123,54333.29622768 2025-06-17,21:56:04.000,168,11069578,-795,0,1750197363,12737.729279789994,66.58812585000123,54333.46391856 2025-06-17,21:56:05.000,168,11069563,-795,0,1750197364,12737.803379199999,66.59517498000059,54333.28225344 2025-06-17,21:56:06.000,168,11069561,-795,0,1750197365,12737.823588129999,66.58107672000187,54333.28225344 2025-06-17,21:56:07.000,168,11069546,-795,0,1750197366,12737.776433959989,66.56697846000316,54333.18443376 2025-06-17,21:56:08.000,168,11069535,-795,0,1750197367,12737.83706074999,66.56697846000316,54333.09360120001 2025-06-17,21:56:09.000,168,11069505,-795,0,1750197368,12737.850533369994,66.53878193999844,54333.34513752 2025-06-17,21:56:10.000,168,11069539,-795,0,1750197369,12737.884214919999,66.52468367999973,54333.44994432 2025-06-17,21:56:11.000,168,11069535,-795,0,1750197370,12737.911160159994,66.53173280999908,54333.39404736 2025-06-17,21:56:12.000,168,11069529,-795,0,1750197371,12737.911160159994,66.53173280999908,54333.4429572 2025-06-17,21:56:13.000,168,11069590,-795,0,1750197372,12737.99873218999,66.5458310699978,54333.56173824 2025-06-17,21:56:14.000,168,11069590,-795,0,1750197373,12738.08630422,66.53173280999908,54333.24033072001 2025-06-17,21:56:15.000,168,11069546,-795,0,1750197374,12738.11998576999,66.5458310699978,54333.24731784 2025-06-17,21:56:16.000,168,11069591,-795,0,1750197375,12738.08630422,66.58812585000123,54333.09360120001 2025-06-17,21:56:17.000,168,11069583,-795,0,1750197376,12738.02567743,66.55288020000444,54333.100588320005 2025-06-17,21:56:18.000,168,11069548,-795,0,1750197377,12737.991995879995,66.51763455000037,54333.35212464 2025-06-17,21:56:19.000,168,11069537,-795,0,1750197378,12738.06609529,66.58812585000123,54333.54776400001 2025-06-17,21:56:20.000,168,11069547,-795,0,1750197379,12738.02567743,66.59517498000059,54333.5128284 2025-06-17,21:56:21.000,168,11069589,-795,0,1750197380,12737.99873218999,66.57402759000252,54333.45693144001 2025-06-17,21:56:22.000,168,11069610,-795,0,1750197381,12738.03915004999,66.6586171500021,54333.33116328001 2025-06-17,21:56:23.000,168,11069529,-795,0,1750197382,12738.12672208,66.6938627999989,54333.35212464 2025-06-17,21:56:24.000,168,11069529,-795,0,1750197383,12738.14019469999,66.74320671000169,54333.27526632 2025-06-17,21:56:25.000,168,11069560,-795,0,1750197384,12738.16713994,66.85599278999871,54333.33116328001 2025-06-17,21:56:26.000,168,11069595,-795,0,1750197385,12738.14019469999,66.89828757000214,54333.42199584 2025-06-17,21:56:27.000,168,11069578,-795,0,1750197386,12738.133458389995,67.07451582000067,54333.4429572 2025-06-17,21:56:28.000,168,11069581,-795,0,1750197387,12738.14019469999,67.16615450999961,54333.49186704 2025-06-17,21:56:29.000,168,11069575,-795,0,1750197388,12738.03915004999,67.20140016000369,54333.40802160001 2025-06-17,21:56:30.000,168,11069524,-795,0,1750197389,12737.89768753999,67.08156495000003,54332.9887944 2025-06-17,21:56:31.000,168,11069533,-795,0,1750197390,12737.98525957,66.73615758000233,54332.78616792001 2025-06-17,21:56:32.000,168,11069546,-795,0,1750197391,12738.409647100001,66.57402759000252,54332.92591032001 2025-06-17,21:56:33.000,168,11069507,-795,0,1750197392,12738.739726289998,66.78550148999784,54333.07962696 2025-06-17,21:56:34.000,168,11069556,-795,0,1750197393,12738.820562009998,67.07451582000067,54333.5826996 2025-06-17,21:56:35.000,168,11069559,-795,0,1750197394,12738.807089389993,67.30713711000135,54333.652570800004 2025-06-17,21:56:36.000,168,11069554,-795,0,1750197395,12738.726253669993,67.49041448999924,54333.73641624 2025-06-17,21:56:37.000,168,11069575,-795,0,1750197396,12738.712781050002,67.58205317999818,54333.83423592001 2025-06-17,21:56:38.000,168,11069587,-795,0,1750197397,12738.739726289998,67.70188839000184,54333.91109424001 2025-06-17,21:56:39.000,168,11069572,-795,0,1750197398,12738.773407840003,67.77237969000271,54333.722442000006 2025-06-17,21:56:40.000,168,11069561,-795,0,1750197399,12738.820562009998,67.82172359999822,54333.7573776 2025-06-17,21:56:41.000,168,11069558,-795,0,1750197400,12738.773407840003,67.9556570700006,54333.72942912 2025-06-17,21:56:42.000,168,11069590,-795,0,1750197401,12738.753198910003,68.01205011000275,54333.89712 2025-06-17,21:56:43.000,168,11069542,-795,0,1750197402,12738.780144149998,68.10368880000169,54333.92506848 2025-06-17,21:56:44.000,168,11069538,-795,0,1750197403,12738.827298319993,68.16008184000384,54334.07878512001 2025-06-17,21:56:45.000,168,11069538,-795,0,1750197404,12738.881188799998,68.27991705000022,54334.071798 2025-06-17,21:56:46.000,168,11069574,-795,0,1750197405,12738.887925109993,68.34335922000173,54334.071798 2025-06-17,21:56:47.000,168,11069516,-795,0,1750197406,12738.962024519999,68.34335922000173,54333.6875064 2025-06-17,21:56:48.000,168,11069536,-795,0,1750197407,12738.935079279989,68.4138505200026,54333.74340336001 2025-06-17,21:56:49.000,168,11069549,-795,0,1750197408,12739.002442379999,68.5125383400009,54333.75039048 2025-06-17,21:56:50.000,168,11069571,-795,0,1750197409,12739.002442379999,68.46319442999811,54333.85519728 2025-06-17,21:56:51.000,168,11069536,-795,0,1750197410,12738.955288209989,68.43499791000067,54333.92506848 2025-06-17,21:56:52.000,168,11069551,-795,0,1750197411,12739.022651309999,68.4772926900041,54334.08577224 2025-06-17,21:56:53.000,168,11069538,-795,0,1750197412,12739.083278099999,68.46319442999811,54334.09974648001 2025-06-17,21:56:54.000,168,11069557,-795,0,1750197413,12739.09675071999,68.48434182000346,54334.14865632001 2025-06-17,21:56:55.000,168,11069547,-795,0,1750197414,12739.11695964999,68.44204704000003,54333.869171520004 2025-06-17,21:56:56.000,168,11069533,-795,0,1750197415,12739.16411382,68.47024356000475,54333.75039048 2025-06-17,21:56:57.000,168,11069492,-795,0,1750197416,12739.090014409994,68.5125383400009,54333.68051928 2025-06-17,21:56:58.000,168,11069532,-795,0,1750197417,12739.20453168,68.49139095000282,54333.71545488001 2025-06-17,21:56:59.000,168,11069566,-795,0,1750197418,12739.26515847,68.49844008000218,54334.01590104 2025-06-17,21:57:00.000,168,11069541,-795,0,1750197419,12739.292103709995,68.49844008000218,54334.09275936 2025-06-17,21:57:01.000,168,11069564,-795,0,1750197420,12739.29884001999,68.49844008000218,54333.87615864 2025-06-17,21:57:02.000,168,11069541,-795,0,1750197421,12739.35946680999,68.56188225000369,54334.09974648001 2025-06-17,21:57:03.000,168,11069535,-795,0,1750197422,12739.433566219996,68.57598051000241,54334.12769496001 2025-06-17,21:57:04.000,168,11069589,-795,0,1750197423,12739.494193009996,68.59712790000049,54333.93205560001 2025-06-17,21:57:05.000,168,11069524,-795,0,1750197424,12739.44703884,68.63237355000456,54333.87615864 2025-06-17,21:57:06.000,168,11069565,-795,0,1750197425,12739.453775149996,68.63942268000392,54333.701480640004 2025-06-17,21:57:07.000,168,11069605,-795,0,1750197426,12739.52787456,68.63237355000456,54334.106733600005 2025-06-17,21:57:08.000,168,11069617,-795,0,1750197427,12739.595237659996,68.66761920000135,54334.23250176 2025-06-17,21:57:09.000,168,11069525,-795,0,1750197428,12739.682809689992,68.68171746000007,54334.3512828 2025-06-17,21:57:10.000,168,11069572,-795,0,1750197429,12739.783854339992,68.69581571999879,54334.29538584001 2025-06-17,21:57:11.000,168,11069537,-795,0,1750197430,12739.716491239997,68.68171746000007,54334.008913920006 2025-06-17,21:57:12.000,168,11069587,-795,0,1750197431,12739.837744819997,68.70991398000479,54333.86218440001 2025-06-17,21:57:13.000,168,11069558,-795,0,1750197432,12739.911844230002,68.660570070002,54333.87615864 2025-06-17,21:57:14.000,168,11069538,-795,0,1750197433,12739.985943639993,68.64647181000328,54333.99493968 2025-06-17,21:57:15.000,168,11069527,-795,0,1750197434,12740.039834119998,68.68876658999943,54333.987952560004 2025-06-17,21:57:16.000,168,11069599,-795,0,1750197435,12740.039834119998,68.68171746000007,54334.225514640006 2025-06-17,21:57:17.000,168,11069599,-795,0,1750197436,12740.086988289993,68.660570070002,54334.23250176 2025-06-17,21:57:18.000,168,11069570,-795,0,1750197437,12740.073515669988,68.76630701999966,54334.26743736001 2025-06-17,21:57:19.000,168,11069553,-795,0,1750197438,12740.147615079994,68.67466833000071,54334.11372072 2025-06-17,21:57:20.000,168,11069604,-795,0,1750197439,12740.282341279999,68.77335614999902,54334.02987528001 2025-06-17,21:57:21.000,168,11069582,-795,0,1750197440,12740.29581389999,68.82270006000181,54333.939042720005 2025-06-17,21:57:22.000,168,11069574,-795,0,1750197441,12740.33623175999,68.83679832000053,54333.95301696 2025-06-17,21:57:23.000,168,11069591,-795,0,1750197442,12740.37664961999,68.8720439700046,54333.97397832 2025-06-17,21:57:24.000,168,11069550,-795,0,1750197443,12740.450749029995,68.96368266000354,54334.38621840001 2025-06-17,21:57:25.000,168,11069590,-795,0,1750197444,12740.48443058,68.95663353000418,54334.40717976 2025-06-17,21:57:26.000,168,11069603,-795,0,1750197445,12740.551793679995,68.94958440000482,54334.33730856001 2025-06-17,21:57:27.000,168,11069553,-795,0,1750197446,12740.491166889995,68.97778092000226,54334.24647600001 2025-06-17,21:57:28.000,168,11069556,-795,0,1750197447,12740.5652663,68.99187918000098,54334.19756616001 2025-06-17,21:57:29.000,168,11069555,-795,0,1750197448,12740.60568416,68.95663353000418,54334.09974648001 2025-06-17,21:57:30.000,168,11069577,-795,0,1750197449,12740.58547523,68.9707317900029,54334.155643440004 2025-06-17,21:57:31.000,168,11069603,-795,0,1750197450,12740.612420469995,68.98483005000162,54334.04384952 2025-06-17,21:57:32.000,168,11069556,-795,0,1750197451,12740.693256189996,68.9707317900029,54334.30237296 2025-06-17,21:57:33.000,168,11069544,-795,0,1750197452,12740.7673556,68.92843700999947,54334.35826992 2025-06-17,21:57:34.000,168,11069547,-795,0,1750197453,12740.861663939992,68.93548613999883,54334.372244160004 2025-06-17,21:57:35.000,168,11069512,-795,0,1750197454,12740.881872869992,68.92843700999947,54334.323334320005 2025-06-17,21:57:36.000,168,11069562,-795,0,1750197455,12740.902081799992,68.92138788000011,54334.204553280004 2025-06-17,21:57:37.000,168,11069465,-795,0,1750197456,12740.929027040002,68.9707317900029,54333.96000408001 2025-06-17,21:57:38.000,168,11069525,-795,0,1750197457,12740.881872869992,68.90024049000203,54333.79930032 2025-06-17,21:57:39.000,168,11069533,-795,0,1750197458,12741.063753239992,68.93548613999883,54334.06481088 2025-06-17,21:57:40.000,168,11069597,-795,0,1750197459,12741.198479439998,68.87909310000396,54334.19057904 2025-06-17,21:57:41.000,168,11069563,-795,0,1750197460,12741.205215749993,68.90024049000203,54334.30237296 2025-06-17,21:57:42.000,168,11069591,-795,0,1750197461,12741.211952060003,68.87909310000396,54334.30936008 2025-06-17,21:57:43.000,168,11069594,-795,0,1750197462,12741.259106229998,68.85089657999924,54334.33730856001 2025-06-17,21:57:44.000,168,11069552,-795,0,1750197463,12741.360150879998,68.85089657999924,54334.33032144 2025-06-17,21:57:45.000,168,11069540,-795,0,1750197464,12741.434250289989,68.81565093000245,54334.106733600005 2025-06-17,21:57:46.000,168,11069567,-795,0,1750197465,12741.427513979994,68.81565093000245,54334.08577224 2025-06-17,21:57:47.000,168,11069587,-795,0,1750197466,12741.55550386999,68.82974919000117,54334.08577224 2025-06-17,21:57:48.000,168,11069565,-795,0,1750197467,12741.65654851999,68.90024049000203,54334.19756616001 2025-06-17,21:57:49.000,168,11069593,-795,0,1750197468,12741.68349376,68.89319136000267,54334.35826992 2025-06-17,21:57:50.000,168,11069588,-795,0,1750197469,12741.74412055,68.92843700999947,54334.47705096 2025-06-17,21:57:51.000,168,11069519,-795,0,1750197470,12741.67675744999,69.0059774399997,54334.24647600001 2025-06-17,21:57:52.000,168,11069581,-795,0,1750197471,12741.79801102999,69.0059774399997,54334.323334320005 2025-06-17,21:57:53.000,168,11069521,-795,0,1750197472,12741.86537413,69.09761612999864,54334.2115404 2025-06-17,21:57:54.000,168,11069556,-795,0,1750197473,12741.939473539991,69.13991091000207,54334.25346312 2025-06-17,21:57:55.000,168,11069593,-795,0,1750197474,12742.006836640001,69.18925482000486,54334.23948888 2025-06-17,21:57:56.000,168,11069593,-795,0,1750197475,12742.047254500001,69.25974611999845,54334.225514640006 2025-06-17,21:57:57.000,168,11069591,-795,0,1750197476,12742.074199739996,69.28794264000317,54334.47705096 2025-06-17,21:57:58.000,168,11069575,-795,0,1750197477,12742.195453319997,69.25974611999845,54334.53294792001 2025-06-17,21:57:59.000,168,11069515,-795,0,1750197478,12742.168508080002,69.26679524999781,54334.49801232 2025-06-17,21:58:00.000,168,11069536,-795,0,1750197479,12742.242607489992,69.29499177000253,54334.4560896 2025-06-17,21:58:01.000,168,11069595,-795,0,1750197480,12742.208925940002,69.26679524999781,54334.43512824001 2025-06-17,21:58:02.000,168,11069591,-795,0,1750197481,12742.316706899997,69.25974611999845,54334.19057904 2025-06-17,21:58:03.000,168,11069534,-795,0,1750197482,12742.458169409998,69.2174513400023,54334.204553280004 2025-06-17,21:58:04.000,168,11069577,-795,0,1750197483,12742.525532509993,69.28794264000317,54334.37923128 2025-06-17,21:58:05.000,168,11069573,-795,0,1750197484,12742.592895609989,69.2526969899991,54334.54692216 2025-06-17,21:58:06.000,168,11069576,-795,0,1750197485,12742.71414918999,69.29499177000253,54334.63076760001 2025-06-17,21:58:07.000,168,11069514,-795,0,1750197486,12742.687203949994,69.37958133000211,54334.46307672001 2025-06-17,21:58:08.000,168,11069583,-795,0,1750197487,12742.73435811999,69.30204090000188,54334.38621840001 2025-06-17,21:58:09.000,168,11069552,-795,0,1750197488,12742.79498490999,69.38663046000147,54334.43512824001 2025-06-17,21:58:10.000,168,11069536,-795,0,1750197489,12742.91623848999,69.44302350000362,54334.30237296 2025-06-17,21:58:11.000,168,11069557,-795,0,1750197490,12742.98360159,69.51351480000449,54334.274424480005 2025-06-17,21:58:12.000,168,11069563,-795,0,1750197491,12743.09811885999,69.49941653999849,54334.372244160004 2025-06-17,21:58:13.000,168,11069555,-795,0,1750197492,12743.199163509991,69.51351480000449,54334.421154 2025-06-17,21:58:14.000,168,11069559,-795,0,1750197493,12743.313680779997,69.53466219000256,54334.658716080005 2025-06-17,21:58:15.000,168,11069503,-795,0,1750197494,12743.347362330001,69.59105523000471,54334.609806240005 2025-06-17,21:58:16.000,168,11069521,-795,0,1750197495,12743.421461739992,69.56285871,54334.53294792001 2025-06-17,21:58:17.000,168,11069520,-795,0,1750197496,12743.455143289997,69.61925175000215,54334.55390928001 2025-06-17,21:58:18.000,168,11069536,-795,0,1750197497,12743.569660560002,69.61925175000215,54334.4560896 2025-06-17,21:58:19.000,168,11069556,-795,0,1750197498,12743.603342109993,69.63335001000087,54334.2814116 2025-06-17,21:58:20.000,168,11069488,-795,0,1750197499,12743.643759969993,69.71793957000045,54334.18359192 2025-06-17,21:58:21.000,168,11069520,-795,0,1750197500,12743.724595689993,69.76023435000388,54334.344295680006 2025-06-17,21:58:22.000,168,11069553,-795,0,1750197501,12743.818904029999,69.85892217000219,54334.679677440006 2025-06-17,21:58:23.000,168,11069582,-795,0,1750197502,12743.91321236999,69.85892217000219,54334.77051000001 2025-06-17,21:58:24.000,168,11069526,-795,0,1750197503,12743.987311779994,69.95056086000113,54334.68666456 2025-06-17,21:58:25.000,168,11069525,-795,0,1750197504,12744.007520709994,70.02810129000136,54334.707625920004 2025-06-17,21:58:26.000,168,11069557,-795,0,1750197505,12743.987311779994,70.11269085000094,54334.57487064 2025-06-17,21:58:27.000,168,11069550,-795,0,1750197506,12744.07488380999,70.21842779999861,54334.442115360005 2025-06-17,21:58:28.000,168,11069520,-795,0,1750197507,12744.15571952999,70.35941040000034,54334.53294792001 2025-06-17,21:58:29.000,168,11069559,-795,0,1750197508,12744.189401079995,70.35941040000034,54334.56788352 2025-06-17,21:58:30.000,168,11069535,-795,0,1750197509,12744.25676417999,70.465147349998,54334.76352288 2025-06-17,21:58:31.000,168,11069549,-795,0,1750197510,12744.24329156,70.47219648000464,54334.6657032 2025-06-17,21:58:32.000,168,11069530,-795,0,1750197511,12744.229818939995,70.53563864999887,54334.75653576 2025-06-17,21:58:33.000,168,11069528,-795,0,1750197512,12744.270236799995,70.55678604000423,54334.81243272 2025-06-17,21:58:34.000,168,11069545,-795,0,1750197513,12744.36454514,70.62727733999782,54334.86832968001 2025-06-17,21:58:35.000,168,11069608,-795,0,1750197514,12744.431908239996,70.64137560000381,54334.65172896001 2025-06-17,21:58:36.000,168,11069568,-795,0,1750197515,12744.465589790001,70.70481776999804,54334.595832 2025-06-17,21:58:37.000,168,11069576,-795,0,1750197516,12744.492535029996,70.71186690000468,54334.74954864001 2025-06-17,21:58:38.000,168,11069561,-795,0,1750197517,12744.580107059992,70.7259651600034,54334.76352288 2025-06-17,21:58:39.000,168,11069581,-795,0,1750197518,12744.607052300002,70.7259651600034,54334.9801236 2025-06-17,21:58:40.000,168,11069565,-795,0,1750197519,12744.620524919992,70.79645646000426,54334.92422664 2025-06-17,21:58:41.000,168,11069503,-795,0,1750197520,12744.667679090002,70.76825993999955,54334.85435544 2025-06-17,21:58:42.000,168,11069517,-795,0,1750197521,12744.741778499993,70.77530906999891,54334.847368320006 2025-06-17,21:58:43.000,168,11069577,-795,0,1750197522,12744.775460049997,70.7612108100002,54334.68666456 2025-06-17,21:58:44.000,168,11069532,-795,0,1750197523,12744.910186249988,70.79645646000426,54334.85435544 2025-06-17,21:58:45.000,168,11069579,-795,0,1750197524,12744.957340419998,70.7612108100002,54334.83339408 2025-06-17,21:58:46.000,168,11069536,-795,0,1750197525,12744.991021969989,70.76825993999955,54334.90326528 2025-06-17,21:58:47.000,168,11069557,-795,0,1750197526,12745.011230899989,70.71891603000404,54334.97313648 2025-06-17,21:58:48.000,168,11069564,-795,0,1750197527,12745.078593999999,70.71891603000404,54335.00807208001 2025-06-17,21:58:49.000,168,11069530,-795,0,1750197528,12745.24026544,70.66957212000125,54335.09191752 2025-06-17,21:58:50.000,168,11069506,-795,0,1750197529,12745.226792819994,70.70481776999804,54335.09191752 2025-06-17,21:58:51.000,168,11069526,-795,0,1750197530,12745.19311126999,70.71186690000468,54334.98711072001 2025-06-17,21:58:52.000,168,11069517,-795,0,1750197531,12745.33457377999,70.75416168000083,54334.896278160006 2025-06-17,21:58:53.000,168,11069519,-795,0,1750197532,12745.46256367,70.74711255000148,54335.05698192001 2025-06-17,21:58:54.000,168,11069521,-795,0,1750197533,12745.53666307999,70.78235819999827,54335.02903344 2025-06-17,21:58:55.000,168,11069575,-795,0,1750197534,12745.590553559996,70.7259651600034,54335.31550536 2025-06-17,21:58:56.000,168,11069566,-795,0,1750197535,12745.637707729991,70.77530906999891,54335.28755688 2025-06-17,21:58:57.000,168,11069578,-795,0,1750197536,12745.752224999997,70.75416168000083,54335.294544 2025-06-17,21:58:58.000,168,11069568,-795,0,1750197537,12745.812851789997,70.79645646000426,54335.24563416 2025-06-17,21:58:59.000,168,11069574,-795,0,1750197538,12745.927369060002,70.81760385000234,54335.33646672 2025-06-17,21:59:00.000,168,11069544,-795,0,1750197539,12746.021677399993,70.83875124000042,54335.25262128001 2025-06-17,21:59:01.000,168,11069582,-795,0,1750197540,12746.055358949998,70.87399689000449,54335.161788720005 2025-06-17,21:59:02.000,168,11069595,-795,0,1750197541,12746.082304189993,70.89514428000257,54335.18275008001 2025-06-17,21:59:03.000,168,11069554,-795,0,1750197542,12746.190085149989,70.91629167000065,54335.27358264001 2025-06-17,21:59:04.000,168,11069560,-795,0,1750197543,12746.237239319998,70.9233408,54335.48319624 2025-06-17,21:59:05.000,168,11069543,-795,0,1750197544,12746.297866109999,70.97973384000215,54335.49018336001 2025-06-17,21:59:06.000,168,11069580,-795,0,1750197545,12746.304602419994,70.98678297000151,54335.5041576 2025-06-17,21:59:07.000,168,11069595,-795,0,1750197546,12746.33154765999,71.06432340000174,54335.49018336001 2025-06-17,21:59:08.000,168,11069571,-795,0,1750197547,12746.43259230999,71.0713725300011,54335.38537656 2025-06-17,21:59:09.000,168,11069584,-795,0,1750197548,12746.47974648,71.12776557000325,54335.42729928 2025-06-17,21:59:10.000,168,11069566,-795,0,1750197549,12746.54037327,71.13481470000261,54335.45524776 2025-06-17,21:59:11.000,168,11069502,-795,0,1750197550,12746.446064929994,71.14891296000133,54335.39236368001 2025-06-17,21:59:12.000,168,11069565,-795,0,1750197551,12746.54037327,71.11366731000453,54335.65787424001 2025-06-17,21:59:13.000,168,11069542,-795,0,1750197552,12746.506691719995,71.1066181799979,54335.68582272001 2025-06-17,21:59:14.000,168,11069567,-795,0,1750197553,12746.567318509995,71.09956904999854,54335.734732560006 2025-06-17,21:59:15.000,168,11069570,-795,0,1750197554,12746.57405481999,71.12071644000389,54335.79062952 2025-06-17,21:59:16.000,168,11069517,-795,0,1750197555,12746.61447267999,71.08547078999982,54335.69280984 2025-06-17,21:59:17.000,168,11069571,-795,0,1750197556,12746.63468160999,71.07842166000046,54335.56005456001 2025-06-17,21:59:18.000,168,11069577,-795,0,1750197557,12746.75593518999,71.02907774999767,54335.65088712 2025-06-17,21:59:19.000,168,11069555,-795,0,1750197558,12746.72225364,71.05727427000238,54335.65088712 2025-06-17,21:59:20.000,168,11069540,-795,0,1750197559,12746.69530839999,70.98678297000151,54335.783642400005 2025-06-17,21:59:21.000,168,11069577,-795,0,1750197560,12746.587527439995,70.93743905999872,54335.615951520005 2025-06-17,21:59:22.000,168,11069574,-795,0,1750197561,12746.65489053999,70.97973384000215,54335.69280984 2025-06-17,21:59:23.000,168,11069540,-795,0,1750197562,12746.65489053999,71.00088123000023,54335.85351360001 2025-06-17,21:59:24.000,168,11069559,-795,0,1750197563,12746.67509946999,70.9726847100028,54335.818578 2025-06-17,21:59:25.000,168,11069564,-795,0,1750197564,12746.64141792,70.99383210000087,54335.51813184001 2025-06-17,21:59:26.000,168,11069561,-795,0,1750197565,12746.66162685,70.9233408,54335.53909320001 2025-06-17,21:59:27.000,168,11069518,-795,0,1750197566,12746.60100006,70.89514428000257,54335.55306744 2025-06-17,21:59:28.000,168,11069505,-795,0,1750197567,12746.59426374999,70.86694775999786,54335.53909320001 2025-06-17,21:59:29.000,168,11069567,-795,0,1750197568,12746.58079113,70.83875124000042,54335.72075832 2025-06-17,21:59:30.000,168,11069588,-795,0,1750197569,12746.486482789995,70.73301429000276,54335.51813184001 2025-06-17,21:59:31.000,168,11069588,-795,0,1750197570,12746.39891076,70.74006342000212,54335.42729928 2025-06-17,21:59:32.000,168,11069564,-795,0,1750197571,12746.425855999994,70.62022820999846,54335.47620912 2025-06-17,21:59:33.000,168,11069534,-795,0,1750197572,12746.37196551999,70.63432647000445,54335.2596084 2025-06-17,21:59:34.000,168,11069561,-795,0,1750197573,12746.33154765999,70.5779334300023,54335.20371144001 2025-06-17,21:59:35.000,168,11069514,-795,0,1750197574,12746.136194669998,70.62727733999782,54335.1897372 2025-06-17,21:59:36.000,168,11069558,-795,0,1750197575,12746.048622640003,70.65547386000253,54335.0499948 2025-06-17,21:59:37.000,168,11069573,-795,0,1750197576,12746.008204780002,70.70481776999804,54335.27358264001 2025-06-17,21:59:38.000,168,11069559,-795,0,1750197577,12746.082304189993,70.71186690000468,54335.39236368001 2025-06-17,21:59:39.000,168,11069556,-795,0,1750197578,12746.095776809998,70.71186690000468,54335.42031216001 2025-06-17,21:59:40.000,168,11069529,-795,0,1750197579,12746.075567879998,70.71186690000468,54335.378389440004 2025-06-17,21:59:41.000,168,11069543,-795,0,1750197580,12745.994732159998,70.74006342000212,54335.10589176001 2025-06-17,21:59:42.000,168,11069595,-795,0,1750197581,12746.068831570003,70.69071950999933,54335.161788720005 2025-06-17,21:59:43.000,168,11069505,-795,0,1750197582,12745.994732159998,70.7259651600034,54335.210698560004 2025-06-17,21:59:44.000,168,11069551,-795,0,1750197583,12745.981259539993,70.68367037999997,54335.19672432 2025-06-17,21:59:45.000,168,11069570,-795,0,1750197584,12745.893687509997,70.71891603000404,54335.399350800006 2025-06-17,21:59:46.000,168,11069571,-795,0,1750197585,12745.860005959992,70.66957212000125,54335.3644152 2025-06-17,21:59:47.000,168,11069594,-795,0,1750197586,12745.860005959992,70.71891603000404,54335.46922200001 2025-06-17,21:59:48.000,168,11069602,-795,0,1750197587,12745.961050609993,70.7259651600034,54335.62992576 2025-06-17,21:59:49.000,168,11069556,-795,0,1750197588,12745.927369060002,70.78235819999827,54335.46223488 2025-06-17,21:59:50.000,168,11069571,-795,0,1750197589,12745.927369060002,70.78235819999827,54335.38537656 2025-06-17,21:59:51.000,168,11069467,-795,0,1750197590,12745.792642859997,70.85284949999914,54335.22467280001 2025-06-17,21:59:52.000,168,11069559,-795,0,1750197591,12745.846533340002,70.84580036999978,54335.24563416 2025-06-17,21:59:53.000,168,11069555,-795,0,1750197592,12745.839797029992,70.8246529800017,54335.45524776 2025-06-17,21:59:54.000,168,11069609,-795,0,1750197593,12745.792642859997,70.85284949999914,54335.4342864 2025-06-17,21:59:55.000,168,11069625,-795,0,1750197594,12745.826324410002,70.88809515000321,54335.546080320004 2025-06-17,21:59:56.000,168,11069598,-795,0,1750197595,12745.853269649997,70.88809515000321,54335.60197728 2025-06-17,21:59:57.000,168,11069608,-795,0,1750197596,12745.799379169992,70.90924254000129,54335.53210608 2025-06-17,21:59:58.000,168,11069565,-795,0,1750197597,12745.765697620001,70.8598986299985,54335.210698560004 2025-06-17,21:59:59.000,168,11069532,-795,0,1750197598,12745.718543449992,70.88809515000321,54335.25262128001 2025-06-17,22:00:00.000,168,11069569,-795,0,1750197599,12745.630971419996,70.80350559000362,54335.07095616 2025-06-17,22:00:01.000,168,11069577,-795,0,1750197600,12745.53666307999,70.7612108100002,54335.20371144001 2025-06-17,22:00:02.000,168,11069533,-795,0,1750197601,12745.550135699996,70.70481776999804,54335.21768568 2025-06-17,22:00:03.000,168,11069588,-795,0,1750197602,12745.489508909995,70.7612108100002,54335.14781448 2025-06-17,22:00:04.000,168,11069599,-795,0,1750197603,12745.52319046,70.68367037999997,54335.27358264001 2025-06-17,22:00:05.000,168,11069615,-795,0,1750197604,12745.570344629996,70.68367037999997,54335.33646672 2025-06-17,22:00:06.000,168,11069617,-795,0,1750197605,12745.60402618,70.73301429000276,54334.994097840005 2025-06-17,22:00:07.000,168,11069488,-795,0,1750197606,12745.51645414999,70.80350559000362,54334.98711072001 2025-06-17,22:00:08.000,168,11069589,-795,0,1750197607,12745.43561842999,70.7612108100002,54334.826406960005 2025-06-17,22:00:09.000,168,11069534,-795,0,1750197608,12745.40193688,70.78235819999827,54334.847368320006 2025-06-17,22:00:10.000,168,11069595,-795,0,1750197609,12745.42214581,70.84580036999978,54335.210698560004 2025-06-17,22:00:11.000,168,11069558,-795,0,1750197610,12745.267210679995,70.88104602000385,54335.12685312 2025-06-17,22:00:12.000,168,11069576,-795,0,1750197611,12745.307628539995,70.87399689000449,54335.14082736 2025-06-17,22:00:13.000,168,11069576,-795,0,1750197612,12745.327837469995,70.88104602000385,54335.27358264001 2025-06-17,22:00:14.000,168,11069589,-795,0,1750197613,12745.307628539995,70.89514428000257,54335.07794328 2025-06-17,22:00:15.000,168,11069562,-795,0,1750197614,12745.267210679995,70.88809515000321,54335.02204632 2025-06-17,22:00:16.000,168,11069590,-795,0,1750197615,12745.247001749995,70.88809515000321,54334.875316800004 2025-06-17,22:00:17.000,168,11069564,-795,0,1750197616,12745.186374959994,70.91629167000065,54334.9102524 2025-06-17,22:00:18.000,168,11069562,-795,0,1750197617,12745.125748169994,70.88104602000385,54335.063969040006 2025-06-17,22:00:19.000,168,11069593,-795,0,1750197618,12745.15269340999,70.90219341000193,54335.13384024001 2025-06-17,22:00:20.000,168,11069576,-795,0,1750197619,12745.098802929999,70.91629167000065,54335.14781448 2025-06-17,22:00:21.000,168,11069594,-795,0,1750197620,12744.889977319988,70.89514428000257,54334.86134256 2025-06-17,22:00:22.000,168,11069510,-795,0,1750197621,12744.829350530003,70.93038992999936,54334.93121376 2025-06-17,22:00:23.000,168,11069601,-795,0,1750197622,12744.916922559998,70.96563558000344,54334.9102524 2025-06-17,22:00:24.000,168,11069598,-795,0,1750197623,12744.863032079993,70.95858645000408,54334.826406960005 2025-06-17,22:00:25.000,168,11069562,-795,0,1750197624,12744.896713629998,70.90924254000129,54334.847368320006 2025-06-17,22:00:26.000,168,11069552,-795,0,1750197625,12744.748514810002,70.93743905999872,54334.9801236 2025-06-17,22:00:27.000,168,11069581,-795,0,1750197626,12744.708096950002,70.9726847100028,54334.945188000005 2025-06-17,22:00:28.000,168,11069610,-795,0,1750197627,12744.708096950002,71.01497948999895,54335.01505920001 2025-06-17,22:00:29.000,168,11069613,-795,0,1750197628,12744.755251119997,71.05727427000238,54335.14082736 2025-06-17,22:00:30.000,168,11069544,-795,0,1750197629,12744.755251119997,71.08547078999982,54335.03602056001 2025-06-17,22:00:31.000,168,11069533,-795,0,1750197630,12744.600315989992,71.13481470000261,54334.57487064 2025-06-17,22:00:32.000,168,11069566,-795,0,1750197631,12744.593579679997,71.1700603499994,54334.51897368 2025-06-17,22:00:33.000,168,11069513,-795,0,1750197632,12744.559898129992,71.22645339000155,54334.53294792001 2025-06-17,22:00:34.000,168,11069573,-795,0,1750197633,12744.607052300002,71.24055165000027,54334.69365168 2025-06-17,22:00:35.000,168,11069589,-795,0,1750197634,12744.573370749997,71.27579730000434,54334.86134256 2025-06-17,22:00:36.000,168,11069581,-795,0,1750197635,12744.553161819997,71.34628859999793,54334.86832968001 2025-06-17,22:00:37.000,168,11069600,-795,0,1750197636,12744.519480269992,71.37448512000265,54334.84038120001 2025-06-17,22:00:38.000,168,11069560,-795,0,1750197637,12744.600315989992,71.36743599000329,54334.9801236 2025-06-17,22:00:39.000,168,11069539,-795,0,1750197638,12744.553161819997,71.34628859999793,54334.74256152 2025-06-17,22:00:40.000,168,11069566,-795,0,1750197639,12744.546425510001,71.35333773000457,54334.6657032 2025-06-17,22:00:41.000,168,11069588,-795,0,1750197640,12744.425171930001,71.33219033999922,54334.63076760001 2025-06-17,22:00:42.000,168,11069575,-795,0,1750197641,12744.452117169996,71.31104295000114,54334.5259608 2025-06-17,22:00:43.000,168,11069572,-795,0,1750197642,12744.411699309996,71.29694469000242,54334.78448424 2025-06-17,22:00:44.000,168,11069574,-795,0,1750197643,12744.431908239996,71.27579730000434,54334.90326528 2025-06-17,22:00:45.000,168,11069587,-795,0,1750197644,12744.418435619991,71.27579730000434,54334.85435544 2025-06-17,22:00:46.000,168,11069544,-795,0,1750197645,12744.330863589996,71.30399382000178,54334.79147136 2025-06-17,22:00:47.000,168,11069525,-795,0,1750197646,12744.290445729996,71.3180920800005,54334.679677440006 2025-06-17,22:00:48.000,168,11069586,-795,0,1750197647,12744.34433621,71.31104295000114,54334.53294792001 2025-06-17,22:00:49.000,168,11069597,-795,0,1750197648,12744.330863589996,71.35333773000457,54334.69365168 2025-06-17,22:00:50.000,168,11069572,-795,0,1750197649,12744.30391835,71.36038686000393,54334.63775472 2025-06-17,22:00:51.000,168,11069593,-795,0,1750197650,12744.169192149995,71.37448512000265,54334.79147136 2025-06-17,22:00:52.000,168,11069579,-795,0,1750197651,12744.21634631999,71.4167798999988,54334.88929104001 2025-06-17,22:00:53.000,168,11069580,-795,0,1750197652,12744.15571952999,71.42382902999816,54334.91723952001 2025-06-17,22:00:54.000,168,11069617,-795,0,1750197653,12744.169192149995,71.50136945999839,54334.88929104001 2025-06-17,22:00:55.000,168,11069587,-795,0,1750197654,12744.06141119,71.52251685000374,54334.847368320006 2025-06-17,22:00:56.000,168,11069598,-795,0,1750197655,12744.007520709994,71.59300815000461,54334.4560896 2025-06-17,22:00:57.000,168,11069547,-795,0,1750197656,12743.93342129999,71.59300815000461,54334.53294792001 2025-06-17,22:00:58.000,168,11069598,-795,0,1750197657,12743.960366539999,71.57186075999925,54334.49801232 2025-06-17,22:00:59.000,168,11069576,-795,0,1750197658,12743.866058199994,71.6282538000014,54334.658716080005 2025-06-17,22:01:00.000,168,11069586,-795,0,1750197659,12743.778486169998,71.68464684000355,54334.67269032001 2025-06-17,22:01:01.000,168,11069600,-795,0,1750197660,12743.684177829993,71.65645031999884,54334.74954864001 2025-06-17,22:01:02.000,168,11069536,-795,0,1750197661,12743.610078420003,71.70579423000163,54334.679677440006 2025-06-17,22:01:03.000,168,11069632,-795,0,1750197662,12743.482088529992,71.74103987999843,54334.69365168 2025-06-17,22:01:04.000,168,11069615,-795,0,1750197663,12743.347362330001,71.80448204999993,54334.33032144 2025-06-17,22:01:05.000,168,11069601,-795,0,1750197664,12743.232845059996,71.82562943999801,54334.372244160004 2025-06-17,22:01:06.000,168,11069582,-795,0,1750197665,12743.111591479996,71.89612073999888,54334.19756616001 2025-06-17,22:01:07.000,168,11069625,-795,0,1750197666,12742.93644741999,71.95956291000039,54334.23948888 2025-06-17,22:01:08.000,168,11069605,-795,0,1750197667,12742.889293249995,72.00890682000318,54334.609806240005 2025-06-17,22:01:09.000,168,11069582,-795,0,1750197668,12742.747830739994,72.05120159999933,54334.56788352 2025-06-17,22:01:10.000,168,11069577,-795,0,1750197669,12742.586159299994,72.14284028999828,54334.49801232 2025-06-17,22:01:11.000,168,11069576,-795,0,1750197670,12742.451433099988,72.10054551000212,54334.2814116 2025-06-17,22:01:12.000,168,11069563,-795,0,1750197671,12742.269552730002,72.26267550000193,54334.09974648001 2025-06-17,22:01:13.000,168,11069567,-795,0,1750197672,12742.161771769992,72.27677376000065,54334.07878512001 2025-06-17,22:01:14.000,168,11069614,-795,0,1750197673,12742.067463430001,72.3331668000028,54334.07878512001 2025-06-17,22:01:15.000,168,11069612,-795,0,1750197674,12741.90579199,72.37546157999896,54334.02987528001 2025-06-17,22:01:16.000,168,11069595,-795,0,1750197675,12741.77780209999,72.42480549000175,54334.19756616001 2025-06-17,22:01:17.000,168,11069608,-795,0,1750197676,12741.65654851999,72.49529679000261,54334.16961768001 2025-06-17,22:01:18.000,168,11069599,-795,0,1750197677,12741.521822319999,72.56578809000348,54334.18359192 2025-06-17,22:01:19.000,168,11069594,-795,0,1750197678,12741.387096119994,72.5798863500022,54334.1416692 2025-06-17,22:01:20.000,168,11069641,-795,0,1750197679,12741.205215749993,72.6785741700005,54333.89712 2025-06-17,22:01:21.000,168,11069580,-795,0,1750197680,12740.982917519992,72.69267242999922,54333.652570800004 2025-06-17,22:01:22.000,168,11069571,-795,0,1750197681,12740.827982390001,72.76316373000009,54333.54077688 2025-06-17,22:01:23.000,168,11069582,-795,0,1750197682,12740.612420469995,72.85480241999903,54333.35212464 2025-06-17,22:01:24.000,168,11069573,-795,0,1750197683,12740.57873891999,72.88299894000374,54333.74340336001 2025-06-17,22:01:25.000,168,11069586,-795,0,1750197684,12740.39685854999,72.93234284999926,54333.75039048 2025-06-17,22:01:26.000,168,11069632,-795,0,1750197685,12740.289077589994,73.03103067000484,54333.62462232001 2025-06-17,22:01:27.000,168,11069543,-795,0,1750197686,12740.100460909998,73.12971849000314,54333.603660960005 2025-06-17,22:01:28.000,168,11069593,-795,0,1750197687,12739.958998399998,73.19316066000465,54333.47090568 2025-06-17,22:01:29.000,168,11069562,-795,0,1750197688,12739.831008510002,73.33414325999911,54333.2333436 2025-06-17,22:01:30.000,168,11069585,-795,0,1750197689,12739.817535889997,73.41168368999934,54333.18443376 2025-06-17,22:01:31.000,168,11069602,-795,0,1750197690,12739.615446589996,73.54561716000171,54333.07962696 2025-06-17,22:01:32.000,168,11069550,-795,0,1750197691,12739.581765039991,73.58791193999787,54333.373086 2025-06-17,22:01:33.000,168,11069606,-795,0,1750197692,12739.534610869996,73.6936488900028,54333.4429572 2025-06-17,22:01:34.000,168,11069583,-795,0,1750197693,12739.588501350001,73.68659976000345,54333.35212464 2025-06-17,22:01:35.000,168,11069543,-795,0,1750197694,12739.40662098,73.88397540000005,54333.24731784 2025-06-17,22:01:36.000,168,11069596,-795,0,1750197695,12739.25842215999,73.90512278999813,54333.19142088001 2025-06-17,22:01:37.000,168,11069593,-795,0,1750197696,12739.17758643999,74.02495800000179,54332.89097472 2025-06-17,22:01:38.000,168,11069635,-795,0,1750197697,12739.15737750999,74.07430191000458,54332.91193608 2025-06-17,22:01:39.000,168,11069605,-795,0,1750197698,12739.009178689994,74.15889147000416,54332.883987600006 2025-06-17,22:01:40.000,168,11069580,-795,0,1750197699,12738.908134039993,74.26462842000183,54332.96084592 2025-06-17,22:01:41.000,168,11069621,-795,0,1750197700,12738.746462599993,74.35626711000077,54332.95385880001 2025-06-17,22:01:42.000,168,11069589,-795,0,1750197701,12738.793616769988,74.47610232000443,54332.94687168 2025-06-17,22:01:43.000,168,11069535,-795,0,1750197702,12738.908134039993,74.57479014000273,54332.93988456 2025-06-17,22:01:44.000,168,11069607,-795,0,1750197703,12738.995706069989,74.50429884000187,54332.87700048001 2025-06-17,22:01:45.000,168,11069598,-795,0,1750197704,12738.962024519999,74.4690531899978,54332.65341264 2025-06-17,22:01:46.000,168,11069599,-795,0,1750197705,12738.854243559988,74.45495492999908,54332.667386880006 2025-06-17,22:01:47.000,168,11069621,-795,0,1750197706,12738.685835809993,74.53954448999866,54332.6045028 2025-06-17,22:01:48.000,168,11069589,-795,0,1750197707,12738.685835809993,74.56069188000401,54332.73725808001 2025-06-17,22:01:49.000,168,11069589,-795,0,1750197708,12738.625209019992,74.65233057000296,54332.9887944 2025-06-17,22:01:50.000,168,11069580,-795,0,1750197709,12738.611736400002,74.72987100000319,54332.94687168 2025-06-17,22:01:51.000,168,11069551,-795,0,1750197710,12738.436592339996,74.88495186000364,54332.70232248 2025-06-17,22:01:52.000,168,11069606,-795,0,1750197711,12738.463537579992,74.892000990003,54332.765206560005 2025-06-17,22:01:53.000,168,11069569,-795,0,1750197712,12738.402910789991,74.97659055000258,54332.548605840006 2025-06-17,22:01:54.000,168,11069595,-795,0,1750197713,12738.402910789991,75.04708185000345,54332.51367024 2025-06-17,22:01:55.000,168,11069596,-795,0,1750197714,12738.369229240001,75.10347488999832,54332.48572176 2025-06-17,22:01:56.000,168,11069593,-795,0,1750197715,12738.315338759996,75.16691705999983,54332.43681192 2025-06-17,22:01:57.000,168,11069599,-795,0,1750197716,12738.274920899996,75.19511358000454,54332.70930960001 2025-06-17,22:01:58.000,168,11069622,-795,0,1750197717,12738.26144827999,75.22331010000198,54332.70930960001 2025-06-17,22:01:59.000,168,11069547,-795,0,1750197718,12738.2075578,75.30789966000157,54332.63943840001 2025-06-17,22:02:00.000,168,11069614,-795,0,1750197719,12738.214294109996,75.32904704999964,54332.54161872001 2025-06-17,22:02:01.000,168,11069607,-795,0,1750197720,12738.113249459995,75.37134183000308,54332.311043760004 2025-06-17,22:02:02.000,168,11069584,-795,0,1750197721,12738.20082148999,75.43478400000458,54332.20623696001 2025-06-17,22:02:03.000,168,11069595,-795,0,1750197722,12738.10651315,75.53347182000289,54332.19924984 2025-06-17,22:02:04.000,168,11069601,-795,0,1750197723,12738.22776673,75.50527529999817,54332.311043760004 2025-06-17,22:02:05.000,168,11069586,-795,0,1750197724,12738.153667319995,75.56166834000032,54332.48572176 2025-06-17,22:02:06.000,168,11069610,-795,0,1750197725,12738.14019469999,75.57576659999904,54332.45777328 2025-06-17,22:02:07.000,168,11069563,-795,0,1750197726,12738.012204809995,75.62511051000183,54332.3948892 2025-06-17,22:02:08.000,168,11069546,-795,0,1750197727,12737.98525957,75.63215964000119,54332.43681192 2025-06-17,22:02:09.000,168,11069581,-795,0,1750197728,12737.911160159994,75.67445442000462,54332.478734640004 2025-06-17,22:02:10.000,168,11069533,-795,0,1750197729,12737.884214919999,75.66035615999863,54332.24117256 2025-06-17,22:02:11.000,168,11069634,-795,0,1750197730,12737.776433959989,75.70970007000142,54332.08745592001 2025-06-17,22:02:12.000,168,11069590,-795,0,1750197731,12737.762961339999,75.71674920000078,54332.15732712001 2025-06-17,22:02:13.000,168,11069585,-795,0,1750197732,12737.776433959989,75.73789658999885,54332.311043760004 2025-06-17,22:02:14.000,168,11069631,-795,0,1750197733,12737.749488719994,75.75199485000485,54332.499696000006 2025-06-17,22:02:15.000,168,11069545,-795,0,1750197734,12737.682125619998,75.77314224000293,54332.429824800005 2025-06-17,22:02:16.000,168,11069577,-795,0,1750197735,12737.581080969998,75.80133876000036,54332.27610816 2025-06-17,22:02:17.000,168,11069539,-795,0,1750197736,12737.513717870002,75.85773180000251,54332.25514680001 2025-06-17,22:02:18.000,168,11069568,-795,0,1750197737,12737.574344659988,75.87183006000123,54332.12937864 2025-06-17,22:02:19.000,168,11069603,-795,0,1750197738,12737.513717870002,75.91412484000466,54332.10143016 2025-06-17,22:02:20.000,168,11069615,-795,0,1750197739,12737.473300010002,75.9423213600021,54332.0105976 2025-06-17,22:02:21.000,168,11069598,-795,0,1750197740,12737.439618459997,75.93527223000274,54331.96168776 2025-06-17,22:02:22.000,168,11069592,-795,0,1750197741,12737.480036319997,75.90002657999867,54332.24117256 2025-06-17,22:02:23.000,168,11069530,-795,0,1750197742,12737.412673220002,75.94937049000146,54332.27610816 2025-06-17,22:02:24.000,168,11069588,-795,0,1750197743,12737.311628570002,76.0057635300036,54332.164314240006 2025-06-17,22:02:25.000,168,11069647,-795,0,1750197744,12737.399200599997,75.9775670099989,54332.20623696001 2025-06-17,22:02:26.000,168,11069605,-795,0,1750197745,12737.378991669997,75.99166527000489,54332.045533200006 2025-06-17,22:02:27.000,168,11069610,-795,0,1750197746,12737.277947019997,76.11854961000063,54331.95470064 2025-06-17,22:02:28.000,168,11069539,-795,0,1750197747,12737.419409529997,76.10445135000191,54332.07348168 2025-06-17,22:02:29.000,168,11069546,-795,0,1750197748,12737.392464290002,76.10445135000191,54332.094443040005 2025-06-17,22:02:30.000,168,11069592,-795,0,1750197749,12737.365519049992,76.08330396000383,54332.23418544001 2025-06-17,22:02:31.000,168,11069520,-795,0,1750197750,12737.143220819991,76.1396969999987,54331.759061280005 2025-06-17,22:02:32.000,168,11069518,-795,0,1750197751,12737.318364879997,76.1396969999987,54332.15732712001 2025-06-17,22:02:33.000,168,11069572,-795,0,1750197752,12737.284683329992,76.14674612999806,54332.20623696001 2025-06-17,22:02:34.000,168,11069556,-795,0,1750197753,12737.385727979992,76.1537952600047,54332.28309528001 2025-06-17,22:02:35.000,168,11069604,-795,0,1750197754,12737.304892259992,76.23133568999765,54331.96867488001 2025-06-17,22:02:36.000,168,11069626,-795,0,1750197755,12737.419409529997,76.20313917000021,54331.996623360006 2025-06-17,22:02:37.000,168,11069615,-795,0,1750197756,12737.405936909992,76.23133568999765,54332.18527560001 2025-06-17,22:02:38.000,168,11069615,-795,0,1750197757,12737.453091080002,76.24543395000364,54332.25514680001 2025-06-17,22:02:39.000,168,11069611,-795,0,1750197758,12737.412673220002,76.25953221000236,54332.40187632001 2025-06-17,22:02:40.000,168,11069605,-795,0,1750197759,12737.385727979992,76.28067960000044,54332.22719832 2025-06-17,22:02:41.000,168,11069585,-795,0,1750197760,12737.331837500002,76.32297438000387,54332.20623696001 2025-06-17,22:02:42.000,168,11069619,-795,0,1750197761,12737.378991669997,76.33707264000259,54332.24117256 2025-06-17,22:02:43.000,168,11069615,-795,0,1750197762,12737.392464290002,76.42166220000217,54332.03155896 2025-06-17,22:02:44.000,168,11069614,-795,0,1750197763,12737.426145839992,76.42166220000217,54332.18527560001 2025-06-17,22:02:45.000,168,11069606,-795,0,1750197764,12737.419409529997,76.42871133000153,54332.17130136 2025-06-17,22:02:46.000,168,11069598,-795,0,1750197765,12737.432882150002,76.5344482799992,54332.18527560001 2025-06-17,22:02:47.000,168,11069535,-795,0,1750197766,12737.311628570002,76.4992026300024,54332.22719832 2025-06-17,22:02:48.000,168,11069586,-795,0,1750197767,12737.345310119992,76.50625176000176,54332.24117256 2025-06-17,22:02:49.000,168,11069580,-795,0,1750197768,12737.358782739997,76.57674306000263,54332.33899224 2025-06-17,22:02:50.000,168,11069594,-795,0,1750197769,12737.311628570002,76.63313610000478,54332.33899224 2025-06-17,22:02:51.000,168,11069610,-795,0,1750197770,12737.264474399992,76.69657826999901,54332.10143016 2025-06-17,22:02:52.000,168,11069620,-795,0,1750197771,12737.291419640002,76.7459221800018,54332.03155896 2025-06-17,22:02:53.000,168,11069590,-795,0,1750197772,12737.277947019997,76.79526609000459,54332.143352880004 2025-06-17,22:02:54.000,168,11069581,-795,0,1750197773,12737.311628570002,76.85165912999946,54332.10143016 2025-06-17,22:02:55.000,168,11069592,-795,0,1750197774,12737.224056539992,76.92215043000033,54332.380914960006 2025-06-17,22:02:56.000,168,11069567,-795,0,1750197775,12737.163429749991,76.98559260000184,54332.15732712001 2025-06-17,22:02:57.000,168,11069569,-795,0,1750197776,12737.102802959991,77.07018216000142,54332.22719832 2025-06-17,22:02:58.000,168,11069613,-795,0,1750197777,12737.123011889991,77.11247694000485,54332.28309528001 2025-06-17,22:02:59.000,168,11069590,-795,0,1750197778,12737.062385099991,77.18296823999844,54332.28309528001 2025-06-17,22:03:00.000,168,11069637,-795,0,1750197779,12737.035439859996,77.26755779999803,54332.03854608001 2025-06-17,22:03:01.000,168,11069596,-795,0,1750197780,12737.055648789996,77.30985258000146,54331.96168776 2025-06-17,22:03:02.000,168,11069632,-795,0,1750197781,12737.096066649996,77.35214736000489,54332.06649456001 2025-06-17,22:03:03.000,168,11069541,-795,0,1750197782,12737.02196723999,77.43673692000448,54332.28309528001 2025-06-17,22:03:04.000,168,11069599,-795,0,1750197783,12737.06912141,77.4508351800032,54332.262133920005 2025-06-17,22:03:05.000,168,11069598,-795,0,1750197784,12736.98828569,77.48608082999999,54332.30405664001 2025-06-17,22:03:06.000,168,11069585,-795,0,1750197785,12736.92092258999,77.50017908999871,54332.12937864 2025-06-17,22:03:07.000,168,11069606,-795,0,1750197786,12736.90071365999,77.56362126000022,54332.10841728 2025-06-17,22:03:08.000,168,11069603,-795,0,1750197787,12736.98154937999,77.62706343000173,54331.96867488001 2025-06-17,22:03:09.000,168,11069641,-795,0,1750197788,12736.98154937999,77.62706343000173,54332.024571840004 2025-06-17,22:03:10.000,168,11069633,-795,0,1750197789,12736.94786783,77.6482108199998,54331.91277792 2025-06-17,22:03:11.000,168,11069581,-795,0,1750197790,12736.82661425,77.6975547300026,54331.82194536001 2025-06-17,22:03:12.000,168,11069582,-795,0,1750197791,12736.873768419995,77.70460386000195,54332.01758472001 2025-06-17,22:03:13.000,168,11069565,-795,0,1750197792,12736.873768419995,77.72575125000003,54331.975662000004 2025-06-17,22:03:14.000,168,11069619,-795,0,1750197793,12736.98154937999,77.71165299000131,54332.08745592001 2025-06-17,22:03:15.000,168,11069579,-795,0,1750197794,12736.873768419995,77.77509516000282,54332.07348168 2025-06-17,22:03:16.000,168,11069631,-795,0,1750197795,12736.88724104,77.87378298000112,54331.78700976 2025-06-17,22:03:17.000,168,11069592,-795,0,1750197796,12736.86703211,77.88788123999984,54331.84989384001 2025-06-17,22:03:18.000,168,11069633,-795,0,1750197797,12736.9276589,77.93722515000263,54331.8359196 2025-06-17,22:03:19.000,168,11069565,-795,0,1750197798,12736.84008686999,78.05706035999901,54331.856880960004 2025-06-17,22:03:20.000,168,11069599,-795,0,1750197799,12736.86703211,78.07820775000437,54332.024571840004 2025-06-17,22:03:21.000,168,11069624,-795,0,1750197800,12736.81987793999,78.17689557000267,54332.01758472001 2025-06-17,22:03:22.000,168,11069586,-795,0,1750197801,12736.86029579999,78.22623947999818,54331.93373928 2025-06-17,22:03:23.000,168,11069648,-795,0,1750197802,12736.86029579999,78.29673077999905,54331.95470064 2025-06-17,22:03:24.000,168,11069593,-795,0,1750197803,12736.893977349995,78.3531238200012,54331.84290672 2025-06-17,22:03:25.000,168,11069630,-795,0,1750197804,12736.90071365999,78.42361512000207,54331.61233176001 2025-06-17,22:03:26.000,168,11069625,-795,0,1750197805,12736.954604139995,78.53640119999909,54331.856880960004 2025-06-17,22:03:27.000,168,11069615,-795,0,1750197806,12736.914186279995,78.52935206999973,54331.807971120004 2025-06-17,22:03:28.000,168,11069628,-795,0,1750197807,12736.893977349995,78.57869598000252,54331.89880368001 2025-06-17,22:03:29.000,168,11069586,-795,0,1750197808,12736.84682318,78.58574511000188,54331.89880368001 2025-06-17,22:03:30.000,168,11069588,-795,0,1750197809,12736.92092258999,78.5998433700006,54332.00361048 2025-06-17,22:03:31.000,168,11069621,-795,0,1750197810,12736.792932699995,78.67738380000083,54331.95470064 2025-06-17,22:03:32.000,168,11069609,-795,0,1750197811,12736.813141629995,78.74082597000233,54331.88482944 2025-06-17,22:03:33.000,168,11069609,-795,0,1750197812,12736.79966900999,78.74082597000233,54331.828932480006 2025-06-17,22:03:34.000,168,11069600,-795,0,1750197813,12736.79966900999,78.80426814000384,54331.81495824 2025-06-17,22:03:35.000,168,11069615,-795,0,1750197814,12736.74577853,78.80426814000384,54331.81495824 2025-06-17,22:03:36.000,168,11069603,-795,0,1750197815,12736.631261259994,78.86066117999871,54331.877842320006 2025-06-17,22:03:37.000,168,11069605,-795,0,1750197816,12736.516743989989,78.90295596000215,54331.877842320006 2025-06-17,22:03:38.000,168,11069564,-795,0,1750197817,12736.557161849989,78.91705422000086,54331.93373928 2025-06-17,22:03:39.000,168,11069582,-795,0,1750197818,12736.503271369998,78.93115247999958,54332.00361048 2025-06-17,22:03:40.000,168,11069619,-795,0,1750197819,12736.402226719998,79.02984029999789,54331.94771352001 2025-06-17,22:03:41.000,168,11069590,-795,0,1750197820,12736.361808859998,79.00869290999981,54331.689190080004 2025-06-17,22:03:42.000,168,11069628,-795,0,1750197821,12736.408963029993,79.00869290999981,54331.67521584 2025-06-17,22:03:43.000,168,11069577,-795,0,1750197822,12736.274236830002,79.10033159999875,54331.661241600006 2025-06-17,22:03:44.000,168,11069617,-795,0,1750197823,12736.240555279997,79.19901942000433,54331.70316432001 2025-06-17,22:03:45.000,168,11069627,-795,0,1750197824,12736.166455869992,79.1919702899977,54331.856880960004 2025-06-17,22:03:46.000,168,11069601,-795,0,1750197825,12736.058674909997,79.29065811000328,54331.73809992 2025-06-17,22:03:47.000,168,11069606,-795,0,1750197826,12735.998048119996,79.3681985400035,54331.689190080004 2025-06-17,22:03:48.000,168,11069602,-795,0,1750197827,12736.045202289992,79.38229680000222,54331.807971120004 2025-06-17,22:03:49.000,168,11069599,-795,0,1750197828,12735.991311810001,79.44573897000373,54331.640280240004 2025-06-17,22:03:50.000,168,11069603,-795,0,1750197829,12736.051938600001,79.47393549000117,54331.640280240004 2025-06-17,22:03:51.000,168,11069578,-795,0,1750197830,12735.78922251,79.60081983000418,54331.40970528 2025-06-17,22:03:52.000,168,11069605,-795,0,1750197831,12735.795958819996,79.6501637399997,54331.304898480004 2025-06-17,22:03:53.000,168,11069642,-795,0,1750197832,12735.755540959995,79.67836026000441,54331.61931888 2025-06-17,22:03:54.000,168,11069585,-795,0,1750197833,12735.68144154999,79.76999895000336,54331.70316432001 2025-06-17,22:03:55.000,168,11069593,-795,0,1750197834,12735.66796893,79.84049025000422,54331.6961772 2025-06-17,22:03:56.000,168,11069617,-795,0,1750197835,12735.62755107,79.8968832899991,54331.61931888 2025-06-17,22:03:57.000,168,11069597,-795,0,1750197836,12735.593869519995,79.90393241999845,54331.50752496 2025-06-17,22:03:58.000,168,11069620,-795,0,1750197837,12735.64102368999,79.91803068000445,54331.50752496 2025-06-17,22:03:59.000,168,11069551,-795,0,1750197838,12735.533242729995,79.91803068000445,54331.451628 2025-06-17,22:04:00.000,168,11069581,-795,0,1750197839,12735.472615939994,80.03786589000083,54331.40271816 2025-06-17,22:04:01.000,168,11069613,-795,0,1750197840,12735.351362359994,80.02376763000211,54331.56342192001 2025-06-17,22:04:02.000,168,11069620,-795,0,1750197841,12735.290735569994,80.08016067000426,54331.542460560006 2025-06-17,22:04:03.000,168,11069624,-795,0,1750197842,12735.216636159988,80.08016067000426,54331.57040904 2025-06-17,22:04:04.000,168,11069598,-795,0,1750197843,12735.243581399998,80.0731115400049,54331.661241600006 2025-06-17,22:04:05.000,168,11069608,-795,0,1750197844,12735.196427229988,80.09425893000298,54331.451628 2025-06-17,22:04:06.000,168,11069607,-795,0,1750197845,12735.162745679998,80.1436028399985,54331.353808320004 2025-06-17,22:04:07.000,168,11069567,-795,0,1750197846,12735.075173650002,80.1083571900017,54331.16515608 2025-06-17,22:04:08.000,168,11069637,-795,0,1750197847,12734.987601619992,80.1717993600032,54331.0673364 2025-06-17,22:04:09.000,168,11069621,-795,0,1750197848,12734.859611729997,80.15770110000449,54331.353808320004 2025-06-17,22:04:10.000,168,11069589,-795,0,1750197849,12734.839402799997,80.22819239999808,54331.41669240001 2025-06-17,22:04:11.000,168,11069678,-795,0,1750197850,12734.765303389991,80.24933979000343,54331.423679520005 2025-06-17,22:04:12.000,168,11069603,-795,0,1750197851,12734.785512319992,80.26343805000215,54331.44464088001 2025-06-17,22:04:13.000,168,11069599,-795,0,1750197852,12734.792248630001,80.23524153000471,54331.542460560006 2025-06-17,22:04:14.000,168,11069600,-795,0,1750197853,12734.785512319992,80.26343805000215,54331.2420144 2025-06-17,22:04:15.000,168,11069631,-795,0,1750197854,12734.704676599991,80.22819239999808,54331.22804016001 2025-06-17,22:04:16.000,168,11069592,-795,0,1750197855,12734.617104569996,80.26343805000215,54331.13022048001 2025-06-17,22:04:17.000,168,11069600,-795,0,1750197856,12734.536268849995,80.19294675000128,54331.26297576 2025-06-17,22:04:18.000,168,11069632,-795,0,1750197857,12734.52953254,80.22114326999872,54331.41669240001 2025-06-17,22:04:19.000,168,11069615,-795,0,1750197858,12734.475642059995,80.24229066000407,54331.45861512 2025-06-17,22:04:20.000,168,11069615,-795,0,1750197859,12734.38807003,80.27048718000151,54331.36778256001 2025-06-17,22:04:21.000,168,11069600,-795,0,1750197860,12734.273552759994,80.22114326999872,54331.27695000001 2025-06-17,22:04:22.000,168,11069586,-795,0,1750197861,12734.192717039994,80.23524153000471,54331.09528488 2025-06-17,22:04:23.000,168,11069579,-795,0,1750197862,12734.19945334999,80.25638892000279,54331.12323336 2025-06-17,22:04:24.000,168,11069606,-795,0,1750197863,12734.084936079998,80.27753631000087,54331.04637504 2025-06-17,22:04:25.000,168,11069637,-795,0,1750197864,12733.963682499998,80.25638892000279,54330.97650384 2025-06-17,22:04:26.000,168,11069599,-795,0,1750197865,12733.835692610002,80.23524153000471,54331.02541368 2025-06-17,22:04:27.000,168,11069626,-795,0,1750197866,12733.727911649992,80.24933979000343,54331.15118184001 2025-06-17,22:04:28.000,168,11069613,-795,0,1750197867,12733.734647960002,80.3057328299983,54331.423679520005 2025-06-17,22:04:29.000,168,11069626,-795,0,1750197868,12733.667284859992,80.29163456999959,54331.38874392 2025-06-17,22:04:30.000,168,11069609,-795,0,1750197869,12733.519086039996,80.33392935000302,54331.22804016001 2025-06-17,22:04:31.000,168,11069592,-795,0,1750197870,12733.31026043,80.32688022000366,54330.95554248 2025-06-17,22:04:32.000,168,11069581,-795,0,1750197871,12733.20921578,80.39032238999789,54330.96252960001 2025-06-17,22:04:33.000,168,11069606,-795,0,1750197872,12733.06775327,80.36917499999981,54330.79483872001 2025-06-17,22:04:34.000,168,11069622,-795,0,1750197873,12732.95997230999,80.39032238999789,54331.14419472 2025-06-17,22:04:35.000,168,11069648,-795,0,1750197874,12732.852191349994,80.39032238999789,54331.14419472 2025-06-17,22:04:36.000,168,11069628,-795,0,1750197875,12732.656838360002,80.43966630000068,54331.03240080001 2025-06-17,22:04:37.000,168,11069593,-795,0,1750197876,12732.549057399992,80.39737152000453,54331.05336216 2025-06-17,22:04:38.000,168,11069578,-795,0,1750197877,12732.448012749992,80.48901021000347,54330.91361976001 2025-06-17,22:04:39.000,168,11069639,-795,0,1750197878,12732.299813929996,80.48901021000347,54330.75990312 2025-06-17,22:04:40.000,168,11069610,-795,0,1750197879,12732.158351419996,80.51720673000091,54330.67605768001 2025-06-17,22:04:41.000,168,11069628,-795,0,1750197880,12732.06404307999,80.44671543000004,54330.55028952 2025-06-17,22:04:42.000,168,11069612,-795,0,1750197881,12731.915844259995,80.48196108000411,54330.7179804 2025-06-17,22:04:43.000,168,11069625,-795,0,1750197882,12731.794590679994,80.51720673000091,54330.7179804 2025-06-17,22:04:44.000,168,11069640,-795,0,1750197883,12731.747436509999,80.54540324999834,54330.83676144 2025-06-17,22:04:45.000,168,11069646,-795,0,1750197884,12731.646391859998,80.53835411999898,54330.82977432 2025-06-17,22:04:46.000,168,11069604,-795,0,1750197885,12731.518401969988,80.59474716000113,54330.80881296 2025-06-17,22:04:47.000,168,11069664,-795,0,1750197886,12731.477984110003,80.57359977000306,54330.417534240005 2025-06-17,22:04:48.000,168,11069626,-795,0,1750197887,12731.349994219992,80.665238460002,54330.38958576001 2025-06-17,22:04:49.000,168,11069608,-795,0,1750197888,12731.269158499992,80.65114020000328,54330.466444080004 2025-06-17,22:04:50.000,168,11069582,-795,0,1750197889,12731.215268020002,80.65114020000328,54330.536315280006 2025-06-17,22:04:51.000,168,11069618,-795,0,1750197890,12730.99296979,80.665238460002,54330.536315280006 2025-06-17,22:04:52.000,168,11069644,-795,0,1750197891,12730.91213407,80.71458237000479,54330.55028952 2025-06-17,22:04:53.000,168,11069620,-795,0,1750197892,12730.87171621,80.70753323999816,54330.59221224 2025-06-17,22:04:54.000,168,11069627,-795,0,1750197893,12730.76393524999,80.70753323999816,54330.5433024 2025-06-17,22:04:55.000,168,11069636,-795,0,1750197894,12730.68983584,80.72163150000415,54330.368624400006 2025-06-17,22:04:56.000,168,11069619,-795,0,1750197895,12730.494482849994,80.7639262800003,54330.10311384001 2025-06-17,22:04:57.000,168,11069610,-795,0,1750197896,12730.400174509989,80.73572976000287,54330.14503656001 2025-06-17,22:04:58.000,168,11069631,-795,0,1750197897,12730.332811409993,80.74982802000159,54330.11708808 2025-06-17,22:04:59.000,168,11069620,-795,0,1750197898,12730.191348899993,80.72868063000351,54330.298753200004 2025-06-17,22:05:00.000,168,11069616,-795,0,1750197899,12730.117249490002,80.72868063000351,54330.44548272 2025-06-17,22:05:01.000,168,11069657,-795,0,1750197900,12729.969050669992,80.70753323999816,54330.25683048 2025-06-17,22:05:02.000,168,11069601,-795,0,1750197901,12729.83432447,80.74277889000223,54330.20792064 2025-06-17,22:05:03.000,168,11069607,-795,0,1750197902,12729.760225059996,80.71458237000479,54329.963371440004 2025-06-17,22:05:04.000,168,11069623,-795,0,1750197903,12729.60528992999,80.75687715000095,54329.90747448001 2025-06-17,22:05:05.000,168,11069618,-795,0,1750197904,12729.57160838,80.71458237000479,54329.879526 2025-06-17,22:05:06.000,168,11069645,-795,0,1750197905,12729.49077266,80.75687715000095,54329.73978360001 2025-06-17,22:05:07.000,168,11069646,-795,0,1750197906,12729.38299169999,80.79212279999774,54329.9493972 2025-06-17,22:05:08.000,168,11069637,-795,0,1750197907,12729.389728009999,80.8132701900031,54330.131062320004 2025-06-17,22:05:09.000,168,11069622,-795,0,1750197908,12729.261738119989,80.8132701900031,54330.012281280004 2025-06-17,22:05:10.000,168,11069582,-795,0,1750197909,12729.194375019993,80.85556496999925,54330.0192684 2025-06-17,22:05:11.000,168,11069625,-795,0,1750197910,12729.120275609988,80.86966322999797,54329.704848 2025-06-17,22:05:12.000,168,11069671,-795,0,1750197911,12729.052912509993,80.96130192000419,54329.52318288001 2025-06-17,22:05:13.000,168,11069618,-795,0,1750197912,12729.052912509993,80.9119580100014,54329.57209272001 2025-06-17,22:05:14.000,168,11069613,-795,0,1750197913,12728.999022030002,80.99654757000098,54329.648951040006 2025-06-17,22:05:15.000,168,11069638,-795,0,1750197914,12728.965340479997,81.00359670000034,54329.82362904 2025-06-17,22:05:16.000,168,11069637,-795,0,1750197915,12728.911449999992,81.0599897400025,54329.746770720005 2025-06-17,22:05:17.000,168,11069572,-795,0,1750197916,12729.005758339998,81.00359670000034,54329.66292528 2025-06-17,22:05:18.000,168,11069604,-795,0,1750197917,12728.918186310002,81.11638278000464,54329.66991240001 2025-06-17,22:05:19.000,168,11069642,-795,0,1750197918,12728.904713689997,81.14457930000208,54329.61401544 2025-06-17,22:05:20.000,168,11069596,-795,0,1750197919,12728.837350590002,81.29261103000317,54329.29959504 2025-06-17,22:05:21.000,168,11069609,-795,0,1750197920,12728.709360699992,81.34900406999805,54328.978187520006 2025-06-17,22:05:22.000,168,11069622,-795,0,1750197921,12728.601579739996,81.46179015000234,54328.88735496 2025-06-17,22:05:23.000,168,11069676,-795,0,1750197922,12728.399490439995,81.44769189000363,54328.71267696001 2025-06-17,22:05:24.000,168,11069635,-795,0,1750197923,12728.21087376,81.31375842000125,54328.78254816001 2025-06-17,22:05:25.000,168,11069638,-795,0,1750197924,12728.096356489994,81.07408800000121,54328.60088304 2025-06-17,22:05:26.000,168,11069631,-795,0,1750197925,12728.19066483,80.82031932000245,54328.64979288 2025-06-17,22:05:27.000,168,11069633,-795,0,1750197926,12728.217610069994,80.67228759000136,54328.32139824 2025-06-17,22:05:28.000,168,11069629,-795,0,1750197927,12728.34559995999,80.6017962900005,54328.50306336 2025-06-17,22:05:29.000,168,11069624,-795,0,1750197928,12728.52748032999,80.60884541999985,54328.691715600005 2025-06-17,22:05:30.000,168,11069650,-795,0,1750197929,12728.581370809996,80.71458237000479,54328.83844512 2025-06-17,22:05:31.000,168,11069633,-795,0,1750197930,12728.460117229995,80.79212279999774,54328.89434208 2025-06-17,22:05:32.000,168,11069610,-795,0,1750197931,12728.41296306,80.84851583999989,54329.243698080005 2025-06-17,22:05:33.000,168,11069648,-795,0,1750197932,12728.419699369995,80.84146671000053,54329.32754352 2025-06-17,22:05:34.000,168,11069652,-795,0,1750197933,12728.32539102999,80.88376149000396,54329.38344048001 2025-06-17,22:05:35.000,168,11069635,-795,0,1750197934,12728.258027929995,80.86261409999861,54329.34850488 2025-06-17,22:05:36.000,168,11069649,-795,0,1750197935,12728.076147559994,80.92605627000012,54328.96421328 2025-06-17,22:05:37.000,168,11069637,-795,0,1750197936,12727.921212429988,80.90490888000204,54328.908316320005 2025-06-17,22:05:38.000,168,11069625,-795,0,1750197937,12727.927948739998,80.78507366999838,54328.9362648 2025-06-17,22:05:39.000,168,11069689,-795,0,1750197938,12727.766277299997,80.88376149000396,54328.99914888001 2025-06-17,22:05:40.000,168,11069634,-795,0,1750197939,12727.698914200002,80.8767123600046,54329.22273672 2025-06-17,22:05:41.000,168,11069616,-795,0,1750197940,12727.611342169992,80.85556496999925,54329.10395568 2025-06-17,22:05:42.000,168,11069633,-795,0,1750197941,12727.537242760001,80.84146671000053,54329.076007200005 2025-06-17,22:05:43.000,168,11069642,-795,0,1750197942,12727.537242760001,80.80622106000374,54329.03408448 2025-06-17,22:05:44.000,168,11069588,-795,0,1750197943,12727.530506449992,80.82031932000245,54328.859406480005 2025-06-17,22:05:45.000,168,11069627,-795,0,1750197944,12727.597869550002,80.78507366999838,54328.68472848001 2025-06-17,22:05:46.000,168,11069674,-795,0,1750197945,12727.645023719997,80.71458237000479,54328.62883152 2025-06-17,22:05:47.000,168,11069623,-795,0,1750197946,12727.658496340002,80.71458237000479,54328.63581864001 2025-06-17,22:05:48.000,168,11069625,-795,0,1750197947,12727.671968959992,80.67228759000136,54329.0410716 2025-06-17,22:05:49.000,168,11069624,-795,0,1750197948,12727.799958850002,80.7004841099988,54329.145878400006 2025-06-17,22:05:50.000,168,11069633,-795,0,1750197949,12727.712386819992,80.77097540999966,54329.21574960001 2025-06-17,22:05:51.000,168,11069612,-795,0,1750197950,12727.611342169992,80.84851583999989,54329.01312312 2025-06-17,22:05:52.000,168,11069634,-795,0,1750197951,12727.577660620002,80.89081062000332,54329.06203296 2025-06-17,22:05:53.000,168,11069629,-795,0,1750197952,12727.557451690001,80.88376149000396,54328.978187520006 2025-06-17,22:05:54.000,168,11069650,-795,0,1750197953,12727.476615970001,80.96835105000355,54328.92927768001 2025-06-17,22:05:55.000,168,11069631,-795,0,1750197954,12727.490088589992,80.98949844000163,54329.0410716 2025-06-17,22:05:56.000,168,11069635,-795,0,1750197955,12727.39578025,81.03179321999778,54329.292607920004 2025-06-17,22:05:57.000,168,11069659,-795,0,1750197956,12727.463143349996,80.99654757000098,54329.292607920004 2025-06-17,22:05:58.000,168,11069637,-795,0,1750197957,12727.301471909996,81.07408800000121,54329.30658216001 2025-06-17,22:05:59.000,168,11069646,-795,0,1750197958,12727.348626079991,81.08818625999993,54329.3205564 2025-06-17,22:06:00.000,168,11069657,-795,0,1750197959,12727.24758142999,81.123431910004,54329.27164656 2025-06-17,22:06:01.000,168,11069652,-795,0,1750197960,12727.20716356999,81.16572669000016,54328.978187520006 2025-06-17,22:06:02.000,168,11069663,-795,0,1750197961,12727.160009399995,81.20097234000423,54328.91530344 2025-06-17,22:06:03.000,168,11069608,-795,0,1750197962,12727.10611891999,81.27146363999782,54328.92927768001 2025-06-17,22:06:04.000,168,11069648,-795,0,1750197963,12727.17348202,81.20097234000423,54329.17382688 2025-06-17,22:06:05.000,168,11069651,-795,0,1750197964,12727.08590998999,81.28556190000381,54329.313569280006 2025-06-17,22:06:06.000,168,11069669,-795,0,1750197965,12727.05222844,81.30670929000189,54329.28562080001 2025-06-17,22:06:07.000,168,11069625,-795,0,1750197966,12726.951183789999,81.32785667999997,54329.17382688 2025-06-17,22:06:08.000,168,11069633,-795,0,1750197967,12726.930974859999,81.31375842000125,54329.145878400006 2025-06-17,22:06:09.000,168,11069662,-795,0,1750197968,12726.863611759989,81.41949536999891,54328.9362648 2025-06-17,22:06:10.000,168,11069605,-795,0,1750197969,12726.836666519994,81.44064276000427,54328.92927768001 2025-06-17,22:06:11.000,168,11069608,-795,0,1750197970,12726.708676629998,81.44769189000363,54328.82447088 2025-06-17,22:06:12.000,168,11069658,-795,0,1750197971,12726.722149249988,81.49703579999914,54328.89434208 2025-06-17,22:06:13.000,168,11069622,-795,0,1750197972,12726.681731389988,81.49703579999914,54329.124917040004 2025-06-17,22:06:14.000,168,11069709,-795,0,1750197973,12726.614368289993,81.51818319000449,54329.09696856001 2025-06-17,22:06:15.000,168,11069611,-795,0,1750197974,12726.560477810002,81.5675271,54329.076007200005 2025-06-17,22:06:16.000,168,11069653,-795,0,1750197975,12726.412278989992,81.57457622999937,54328.94325192 2025-06-17,22:06:17.000,168,11069615,-795,0,1750197976,12726.378597440002,81.65211665999959,54328.754599679996 2025-06-17,22:06:18.000,168,11069631,-795,0,1750197977,12726.371861129992,81.69441144000302,54328.789535280004 2025-06-17,22:06:19.000,168,11069652,-795,0,1750197978,12726.257343860001,81.82834490999812,54328.71966408 2025-06-17,22:06:20.000,168,11069639,-795,0,1750197979,12726.17650814,81.84244317000412,54328.642805760006 2025-06-17,22:06:21.000,168,11069689,-795,0,1750197980,12726.0148367,81.87768882000091,54328.77556104 2025-06-17,22:06:22.000,168,11069623,-795,0,1750197981,12726.0148367,81.80719752000005,54328.810496640006 2025-06-17,22:06:23.000,168,11069584,-795,0,1750197982,12725.93400098,81.7508044799979,54328.74761256 2025-06-17,22:06:24.000,168,11069643,-795,0,1750197983,12726.00810038999,81.60277275000408,54328.71966408 2025-06-17,22:06:25.000,168,11069649,-795,0,1750197984,12726.17650814,81.64506753000023,54328.67774136 2025-06-17,22:06:26.000,168,11069639,-795,0,1750197985,12726.270816479991,81.7508044799979,54328.44716640001 2025-06-17,22:06:27.000,168,11069631,-795,0,1750197986,12726.230398619991,81.87768882000091,54328.39825656001 2025-06-17,22:06:28.000,168,11069637,-795,0,1750197987,12726.10914503999,81.99047489999793,54328.59389592001 2025-06-17,22:06:29.000,168,11069669,-795,0,1750197988,12726.0148367,82.0609661999988,54328.53799896 2025-06-17,22:06:30.000,168,11069635,-755,0,1750197989,12726.001364079995,82.09621185000287,54328.84543224 2025-06-17,22:06:31.000,168,11069569,-795,0,1750197990,12725.731911679999,82.18080141000246,54328.5519732 2025-06-17,22:06:32.000,168,11069656,-795,0,1750197991,12725.738647989994,82.2089979299999,54328.60787016 2025-06-17,22:06:33.000,168,11069542,-795,0,1750197992,12725.651075959999,82.2089979299999,54328.65678 2025-06-17,22:06:34.000,168,11069633,-795,0,1750197993,12725.590449169998,82.22309618999861,54328.482102 2025-06-17,22:06:35.000,168,11069597,-795,0,1750197994,12725.455722969993,82.31473488000483,54328.51703760001 2025-06-17,22:06:36.000,168,11069613,-795,0,1750197995,12725.395096179993,82.3217840100042,54328.50306336 2025-06-17,22:06:37.000,168,11069642,-795,0,1750197996,12725.253633669992,82.36407879000035,54328.57992168 2025-06-17,22:06:38.000,168,11069637,-795,0,1750197997,12725.132380089992,82.39932444000442,54328.66376712001 2025-06-17,22:06:39.000,168,11069600,-795,0,1750197998,12725.038071750001,82.41342270000314,54328.68472848001 2025-06-17,22:06:40.000,168,11069618,-795,0,1750197999,12724.91681817,82.42752096000186,54328.65678 2025-06-17,22:06:41.000,168,11069676,-795,0,1750198000,12724.66757469999,82.53325790999952,54328.46812776001 2025-06-17,22:06:42.000,168,11069628,-795,0,1750198001,12724.62715683999,82.52620878000016,54328.23056568001 2025-06-17,22:06:43.000,168,11069638,-795,0,1750198002,12724.56653004999,82.58260182000231,54328.27947552001 2025-06-17,22:06:44.000,168,11069633,-795,0,1750198003,12724.512639569999,82.62489659999846,54328.39126944 2025-06-17,22:06:45.000,168,11069615,-795,0,1750198004,12724.445276469989,82.66014225000254,54328.39126944 2025-06-17,22:06:46.000,168,11069601,-795,0,1750198005,12724.357704439994,82.57555269000295,54328.51703760001 2025-06-17,22:06:47.000,168,11069601,-795,0,1750198006,12724.162351450002,82.64604399000382,54328.38428232 2025-06-17,22:06:48.000,168,11069596,-795,0,1750198007,12724.115197279993,82.70948615999805,54328.43319216 2025-06-17,22:06:49.000,168,11069671,-795,0,1750198008,12724.047834179997,82.70948615999805,54328.46114064 2025-06-17,22:06:50.000,168,11069620,-795,0,1750198009,12724.000680010002,82.65309312000318,54328.286462640004 2025-06-17,22:06:51.000,168,11069669,-795,0,1750198010,12723.852481189992,82.70948615999805,54328.069861920005 2025-06-17,22:06:52.000,168,11069651,-795,0,1750198011,12723.825535949996,82.68128964000061,54327.96505512001 2025-06-17,22:06:53.000,168,11069619,-795,0,1750198012,12723.825535949996,82.67424051000125,54328.083836159996 2025-06-17,22:06:54.000,168,11069640,-795,0,1750198013,12723.751436539991,82.66014225000254,54328.39126944 2025-06-17,22:06:55.000,168,11069567,-795,0,1750198014,12723.704282369996,82.6671913800019,54328.30043688001 2025-06-17,22:06:56.000,168,11069654,-795,0,1750198015,12723.603237719995,82.63899486000446,54328.26550128 2025-06-17,22:06:57.000,168,11069652,-795,0,1750198016,12723.542610929995,82.64604399000382,54328.188642960005 2025-06-17,22:06:58.000,168,11069634,-795,0,1750198017,12723.481984139995,82.68833876999997,54328.15370736 2025-06-17,22:06:59.000,168,11069599,-795,0,1750198018,12723.40788472999,82.75883007000084,54327.98601648 2025-06-17,22:07:00.000,168,11069623,-795,0,1750198019,12723.44830258999,82.7658792000002,54328.09082328001 2025-06-17,22:07:01.000,168,11069631,-795,0,1750198020,12723.293367459999,82.80817398000363,54327.93011952 2025-06-17,22:07:02.000,168,11069599,-795,0,1750198021,12723.26642221999,82.81522311000299,54328.14672024 2025-06-17,22:07:03.000,168,11069583,-795,0,1750198022,12723.226004359989,82.82932137000171,54328.24453992 2025-06-17,22:07:04.000,168,11069643,-795,0,1750198023,12723.219268049994,82.85751788999914,54328.19563008 2025-06-17,22:07:05.000,168,11069615,-795,0,1750198024,12723.124959709989,82.92800919000001,54328.139733120006 2025-06-17,22:07:06.000,168,11069680,-795,0,1750198025,12723.104750779989,82.94210744999873,54327.99999072 2025-06-17,22:07:07.000,168,11069668,-795,0,1750198026,12723.091278159998,83.03374613999767,54327.69954456 2025-06-17,22:07:08.000,168,11069642,-795,0,1750198027,12723.084541849988,83.03374613999767,54327.79736424001 2025-06-17,22:07:09.000,168,11069680,-795,0,1750198028,12723.091278159998,83.04079527000431,54327.79736424001 2025-06-17,22:07:10.000,168,11069652,-795,0,1750198029,12723.091278159998,83.10423743999854,54327.87422256001 2025-06-17,22:07:11.000,168,11069601,-795,0,1750198030,12722.963288270003,83.16063048000069,54327.82531272001 2025-06-17,22:07:12.000,168,11069633,-795,0,1750198031,12722.943079340002,83.19587613000476,54327.99300360001 2025-06-17,22:07:13.000,168,11069696,-795,0,1750198032,12722.895925169993,83.23112178000156,54328.00697784 2025-06-17,22:07:14.000,168,11069627,-795,0,1750198033,12722.821825760002,83.27341655999771,54327.972042240006 2025-06-17,22:07:15.000,168,11069671,-795,0,1750198034,12722.761198970002,83.3721043800033,54327.89518392001 2025-06-17,22:07:16.000,168,11069663,-795,0,1750198035,12722.734253729992,83.34390785999858,54327.79736424001 2025-06-17,22:07:17.000,168,11069673,-795,0,1750198036,12722.619736460001,83.35800612000457,54327.79037712 2025-06-17,22:07:18.000,168,11069644,-795,0,1750198037,12722.633209079992,83.3227604700005,54327.86024832 2025-06-17,22:07:19.000,168,11069580,-795,0,1750198038,12722.53890074,83.35095698999794,54327.99999072 2025-06-17,22:07:20.000,168,11069659,-795,0,1750198039,12722.511955499991,83.30866221000178,54327.99300360001 2025-06-17,22:07:21.000,168,11069667,-795,0,1750198040,12722.383965609995,83.24522004000028,54327.83229984 2025-06-17,22:07:22.000,168,11069625,-795,0,1750198041,12722.282920959995,83.26636742999835,54327.83928696 2025-06-17,22:07:23.000,168,11069651,-795,0,1750198042,12722.22903047999,83.25226916999964,54327.74146728 2025-06-17,22:07:24.000,168,11069637,-795,0,1750198043,12722.262712029995,83.26636742999835,54327.70653168001 2025-06-17,22:07:25.000,168,11069626,-795,0,1750198044,12722.262712029995,83.18882699999813,54327.74845440001 2025-06-17,22:07:26.000,168,11069633,-795,0,1750198045,12722.24923940999,83.20997439000348,54327.76242864 2025-06-17,22:07:27.000,168,11069632,-795,0,1750198046,12722.101040589994,83.18177786999877,54327.79736424001 2025-06-17,22:07:28.000,168,11069612,-795,0,1750198047,12722.181876309995,83.13948309000261,54327.83229984 2025-06-17,22:07:29.000,168,11069647,-795,0,1750198048,12722.141458449994,83.1112865699979,54327.75544152001 2025-06-17,22:07:30.000,168,11069616,-795,0,1750198049,12722.074095349999,83.13948309000261,54327.65762184001 2025-06-17,22:07:31.000,168,11069608,-795,0,1750198050,12722.080831659994,83.13948309000261,54327.76242864 2025-06-17,22:07:32.000,168,11069680,-795,0,1750198051,12722.101040589994,83.13243396000325,54327.59473776 2025-06-17,22:07:33.000,168,11069634,-795,0,1750198052,12722.20882154999,83.11833570000454,54327.75544152001 2025-06-17,22:07:34.000,168,11069646,-795,0,1750198053,12722.13472214,83.16063048000069,54327.62268624 2025-06-17,22:07:35.000,168,11069620,-795,0,1750198054,12722.04715010999,83.18177786999877,54327.8183256 2025-06-17,22:07:36.000,168,11069697,-795,0,1750198055,12722.06735903999,83.18882699999813,54327.74146728 2025-06-17,22:07:37.000,168,11069624,-795,0,1750198056,12721.999995939994,83.26636742999835,54327.77640288001 2025-06-17,22:07:38.000,168,11069628,-795,0,1750198057,12722.06735903999,83.24522004000028,54327.81133848 2025-06-17,22:07:39.000,168,11069691,-795,0,1750198058,12721.979787009994,83.35095698999794,54327.853261200005 2025-06-17,22:07:40.000,168,11069640,-795,0,1750198059,12721.952841769998,83.40735003000009,54327.55980216001 2025-06-17,22:07:41.000,168,11069685,-795,0,1750198060,12721.831588189998,83.49898871999903,54327.51089232001 2025-06-17,22:07:42.000,168,11069625,-795,0,1750198061,12721.845060809988,83.5342343700031,54327.53185368 2025-06-17,22:07:43.000,168,11069673,-795,0,1750198062,12721.764225090003,83.63292219000141,54327.67858320001 2025-06-17,22:07:44.000,168,11069665,-795,0,1750198063,12721.744016160003,83.67521697000484,54327.79037712 2025-06-17,22:07:45.000,168,11069679,-795,0,1750198064,12721.663180440002,83.75980653000443,54327.79736424001 2025-06-17,22:07:46.000,168,11069671,-795,0,1750198065,12721.636235199992,83.76685566000378,54327.66460896 2025-06-17,22:07:47.000,168,11069695,-795,0,1750198066,12721.501509000002,83.8796417400008,54327.65063472 2025-06-17,22:07:48.000,168,11069646,-795,0,1750198067,12721.508245309997,83.94308391000231,54327.48294384 2025-06-17,22:07:49.000,168,11069592,-795,0,1750198068,12721.427409589996,83.99242781999783,54327.448008240004 2025-06-17,22:07:50.000,168,11069644,-795,0,1750198069,12721.386991729996,84.04177173000062,54327.434034 2025-06-17,22:07:51.000,168,11069658,-795,0,1750198070,12721.17142980999,84.07701738000469,54327.182497680005 2025-06-17,22:07:52.000,168,11069636,-795,0,1750198071,12721.225320289996,84.05586998999934,54327.399098400005 2025-06-17,22:07:53.000,168,11069628,-795,0,1750198072,12721.124275639995,84.04882085999998,54327.47595672 2025-06-17,22:07:54.000,168,11069620,-795,0,1750198073,12721.17816612,84.02062434000254,54327.47595672 2025-06-17,22:07:55.000,168,11069660,-795,0,1750198074,12720.99628575,84.0276734700019,54327.30826584 2025-06-17,22:07:56.000,168,11069648,-795,0,1750198075,12721.144484569995,83.98537868999847,54327.47595672 2025-06-17,22:07:57.000,168,11069646,-795,0,1750198076,12721.13101194999,83.93603478000296,54327.31525296 2025-06-17,22:07:58.000,168,11069656,-795,0,1750198077,12721.124275639995,83.90783825999824,54327.24538176001 2025-06-17,22:07:59.000,168,11069636,-795,0,1750198078,12721.05017622999,83.84439609000401,54327.12660072001 2025-06-17,22:08:00.000,168,11069629,-795,0,1750198079,12721.063648849995,83.8161995699993,54327.42005976001 2025-06-17,22:08:01.000,168,11069630,-795,0,1750198080,12721.043439919995,83.72456088000035,54327.39211128001 2025-06-17,22:08:02.000,168,11069647,-795,0,1750198081,12721.043439919995,83.69636436000292,54327.37813704 2025-06-17,22:08:03.000,168,11069649,-795,0,1750198082,12720.99628575,83.65406957999949,54327.37114992001 2025-06-17,22:08:04.000,168,11069642,-795,0,1750198083,12721.083857779995,83.63997132000077,54327.45499536 2025-06-17,22:08:05.000,168,11069669,-795,0,1750198084,12721.0973304,83.5694800199999,54327.27333024001 2025-06-17,22:08:06.000,168,11069634,-795,0,1750198085,12721.164693499995,83.61882393000269,54327.34320144001 2025-06-17,22:08:07.000,168,11069654,-795,0,1750198086,12721.09059408999,83.65406957999949,54327.26634312 2025-06-17,22:08:08.000,168,11069646,-795,0,1750198087,12721.11753933,83.63997132000077,54327.48993096001 2025-06-17,22:08:09.000,168,11069643,-795,0,1750198088,12721.17816612,83.6681678399982,54327.53185368 2025-06-17,22:08:10.000,168,11069666,-795,0,1750198089,12721.17816612,83.79505218000122,54327.51089232001 2025-06-17,22:08:11.000,168,11069659,-795,0,1750198090,12721.144484569995,83.85849435000273,54327.51089232001 2025-06-17,22:08:12.000,168,11069629,-795,0,1750198091,12721.184902429995,83.95013304000167,54327.53884080001 2025-06-17,22:08:13.000,168,11069663,-795,0,1750198092,12721.15795719,84.02062434000254,54327.39211128001 2025-06-17,22:08:14.000,168,11069653,-795,0,1750198093,12721.164693499995,84.14045954999892,54327.434034 2025-06-17,22:08:15.000,168,11069670,-795,0,1750198094,12721.11753933,84.23209823999787,54327.42005976001 2025-06-17,22:08:16.000,168,11069651,-795,0,1750198095,12721.104066709995,84.32373693000409,54327.32224008001 2025-06-17,22:08:17.000,168,11069659,-795,0,1750198096,12721.03670361,84.44357214000047,54327.5737764 2025-06-17,22:08:18.000,168,11069686,-795,0,1750198097,12721.023230989995,84.54930908999813,54327.60172488 2025-06-17,22:08:19.000,168,11069639,-795,0,1750198098,12720.97607682,84.59865300000092,54327.636660480006 2025-06-17,22:08:20.000,168,11069629,-795,0,1750198099,12720.90871371999,84.70438994999859,54327.65063472 2025-06-17,22:08:21.000,168,11069668,-795,0,1750198100,12720.84808692999,84.76078299000073,54327.34320144001 2025-06-17,22:08:22.000,168,11069667,-795,0,1750198101,12720.800932759994,84.84537255000032,54327.42005976001 2025-06-17,22:08:23.000,168,11069631,-795,0,1750198102,12720.747042279989,84.85947080999904,54327.468969600006 2025-06-17,22:08:24.000,168,11069635,-795,0,1750198103,12720.672942869998,84.88061820000439,54327.34320144001 2025-06-17,22:08:25.000,168,11069636,-795,0,1750198104,12720.544952980003,84.87356906999776,54327.5737764 2025-06-17,22:08:26.000,168,11069695,-795,0,1750198105,12720.531480359998,84.87356906999776,54327.42704688 2025-06-17,22:08:27.000,168,11069672,-795,0,1750198106,12720.403490470002,84.91586385000119,54327.448008240004 2025-06-17,22:08:28.000,168,11069682,-795,0,1750198107,12720.356336299992,84.90176559000247,54327.517879440005 2025-06-17,22:08:29.000,168,11069640,-795,0,1750198108,12720.322654750002,84.85947080999904,54327.42704688 2025-06-17,22:08:30.000,168,11069729,-795,0,1750198109,12720.201401170001,84.9299621099999,54327.16153632 2025-06-17,22:08:31.000,168,11069584,-795,0,1750198110,12719.99257555999,84.8665199399984,54326.88205152 2025-06-17,22:08:32.000,168,11069650,-795,0,1750198111,12719.95215769999,84.90176559000247,54327.0497424 2025-06-17,22:08:33.000,168,11069560,-795,0,1750198112,12719.925212459995,84.81012690000352,54327.27333024001 2025-06-17,22:08:34.000,168,11069700,-795,0,1750198113,12719.87132197999,84.83832342000096,54327.280317360004 2025-06-17,22:08:35.000,168,11069655,-795,0,1750198114,12719.77701364,84.83832342000096,54327.3641628 2025-06-17,22:08:36.000,168,11069679,-795,0,1750198115,12719.77027732999,84.80307777000417,54327.280317360004 2025-06-17,22:08:37.000,168,11069643,-795,0,1750198116,12719.682705299994,84.81012690000352,54327.21743328 2025-06-17,22:08:38.000,168,11069649,-795,0,1750198117,12719.67596899,84.82422516000224,54327.07769088001 2025-06-17,22:08:39.000,168,11069638,-795,0,1750198118,12719.568188029989,84.7960286400048,54327.08467800001 2025-06-17,22:08:40.000,168,11069650,-795,0,1750198119,12719.440198139993,84.85242167999968,54327.04275528 2025-06-17,22:08:41.000,168,11069686,-795,0,1750198120,12719.399780279993,84.84537255000032,54327.063716640005 2025-06-17,22:08:42.000,168,11069652,-795,0,1750198121,12719.393043969998,84.8312742900016,54327.08467800001 2025-06-17,22:08:43.000,168,11069633,-795,0,1750198122,12719.278526699993,84.89471646000311,54327.12660072001 2025-06-17,22:08:44.000,168,11069676,-795,0,1750198123,12719.251581459997,85.00045341000077,54327.24538176001 2025-06-17,22:08:45.000,168,11069681,-795,0,1750198124,12719.177482049992,84.9793060200027,54327.32224008001 2025-06-17,22:08:46.000,168,11069670,-795,0,1750198125,12719.083173710002,85.06389558000228,54327.02878104 2025-06-17,22:08:47.000,168,11069688,-795,0,1750198126,12718.948447509996,85.09914122999908,54326.88903864001 2025-06-17,22:08:48.000,168,11069647,-795,0,1750198127,12718.84066655,85.19782905000466,54326.944935600004 2025-06-17,22:08:49.000,168,11069663,-795,0,1750198128,12718.827193929996,85.28241861000424,54326.9798712 2025-06-17,22:08:50.000,168,11069672,-795,0,1750198129,12718.665522489995,85.40225382000062,54327.1894848 2025-06-17,22:08:51.000,168,11069675,-795,0,1750198130,12718.524059979994,85.4234012099987,54327.063716640005 2025-06-17,22:08:52.000,168,11069676,-795,0,1750198131,12718.436487949999,85.50799076999829,54327.04275528 2025-06-17,22:08:53.000,168,11069667,-795,0,1750198132,12718.348915919989,85.50799076999829,54327.07769088001 2025-06-17,22:08:54.000,168,11069704,-795,0,1750198133,12718.254607579998,85.60667859000387,54327.02179392 2025-06-17,22:08:55.000,168,11069658,-795,0,1750198134,12718.167035549988,85.65602249999938,54326.8750644 2025-06-17,22:08:56.000,168,11069682,-795,0,1750198135,12717.964946250002,85.72651380000025,54326.82615456 2025-06-17,22:08:57.000,168,11069691,-795,0,1750198136,12717.783065880001,85.7829068400024,54326.735322 2025-06-17,22:08:58.000,168,11069670,-795,0,1750198137,12717.628130749996,85.80405423000047,54326.85410304 2025-06-17,22:08:59.000,168,11069666,-795,0,1750198138,12717.52034979,85.87454553000134,54326.98685832001 2025-06-17,22:09:00.000,168,11069718,-795,0,1750198139,12717.37215096999,85.88864379000006,54327.02878104 2025-06-17,22:09:01.000,168,11069667,-795,0,1750198140,12717.223952149994,85.8815946600007,54326.83314168 2025-06-17,22:09:02.000,168,11069637,-795,0,1750198141,12717.062280709994,85.91684031000477,54326.78423184 2025-06-17,22:09:03.000,168,11069667,-795,0,1750198142,12717.048808089989,85.88864379000006,54326.58160536001 2025-06-17,22:09:04.000,168,11069671,-795,0,1750198143,12716.900609269993,85.89569291999942,54326.58160536001 2025-06-17,22:09:05.000,168,11069662,-795,0,1750198144,12716.813037239997,85.83929988000455,54326.560644000005 2025-06-17,22:09:06.000,168,11069637,-795,0,1750198145,12716.631156869997,85.82520161999855,54326.61654096 2025-06-17,22:09:07.000,168,11069670,-795,0,1750198146,12716.536848529991,85.79700510000112,54326.63750232 2025-06-17,22:09:08.000,168,11069659,-795,0,1750198147,12716.44254019,85.73356292999961,54326.75628336 2025-06-17,22:09:09.000,168,11069669,-795,0,1750198148,12716.307813989995,85.72651380000025,54326.777244720004 2025-06-17,22:09:10.000,168,11069667,-795,0,1750198149,12716.1798241,85.72651380000025,54326.65147656001 2025-06-17,22:09:11.000,168,11069683,-795,0,1750198150,12715.997943729999,85.6842190200041,54326.11346832 2025-06-17,22:09:12.000,168,11069673,-795,0,1750198151,12715.937316939999,85.69831728000281,54326.127442560006 2025-06-17,22:09:13.000,168,11069663,-795,0,1750198152,12715.816063359998,85.67716989000473,54326.14840392001 2025-06-17,22:09:14.000,168,11069680,-795,0,1750198153,12715.735227639998,85.6348751100013,54326.21827512001 2025-06-17,22:09:15.000,168,11069674,-795,0,1750198154,12715.654391919998,85.62077685000258,54326.37897888 2025-06-17,22:09:16.000,168,11069646,-795,0,1750198155,12715.553347269997,85.61372772000323,54326.30212056 2025-06-17,22:09:17.000,168,11069686,-795,0,1750198156,12715.371466899996,85.6348751100013,54326.28814632001 2025-06-17,22:09:18.000,168,11069681,-795,0,1750198157,12715.209795459996,85.64192424000066,54326.37199176 2025-06-17,22:09:19.000,168,11069661,-795,0,1750198158,12715.08180557,85.67716989000473,54325.9667388 2025-06-17,22:09:20.000,168,11069674,-795,0,1750198159,12714.906661509995,85.69126815000345,54325.98770016 2025-06-17,22:09:21.000,168,11069694,-795,0,1750198160,12714.724781139994,85.70536641000217,54325.82000928 2025-06-17,22:09:22.000,168,11069645,-795,0,1750198161,12714.630472799989,85.72651380000025,54325.792060800006 2025-06-17,22:09:23.000,168,11069675,-795,0,1750198162,12714.482273979993,85.71241554000153,54325.95276456001 2025-06-17,22:09:24.000,168,11069669,-795,0,1750198163,12714.367756710002,85.73356292999961,54325.9667388 2025-06-17,22:09:25.000,168,11069697,-795,0,1750198164,12714.280184679992,85.71241554000153,54326.02263576 2025-06-17,22:09:26.000,168,11069643,-795,0,1750198165,12714.125249550001,85.77585771000304,54325.98770016 2025-06-17,22:09:27.000,168,11069641,-795,0,1750198166,12713.970314419996,85.81110335999983,54325.72917672 2025-06-17,22:09:28.000,168,11069711,-795,0,1750198167,12713.78169774,85.87454553000134,54325.61738280001 2025-06-17,22:09:29.000,168,11069648,-795,0,1750198168,12713.70086202,85.90979117999814,54325.57546008001 2025-06-17,22:09:30.000,168,11069637,-795,0,1750198169,12713.55266319999,85.93798770000285,54325.54751160001 2025-06-17,22:09:31.000,168,11069682,-795,0,1750198170,12713.222584009993,85.980282479999,54325.41475632 2025-06-17,22:09:32.000,168,11069683,-795,0,1750198171,12713.168693530002,85.95208596000157,54325.39379496 2025-06-17,22:09:33.000,168,11069665,-795,0,1750198172,12713.182166149993,86.05077377999987,54325.771099440004 2025-06-17,22:09:34.000,168,11069684,-795,0,1750198173,12713.013758399997,86.0930685600033,54325.687254 2025-06-17,22:09:35.000,168,11069644,-795,0,1750198174,12712.939658989992,86.03667552000115,54325.603408560004 2025-06-17,22:09:36.000,168,11069653,-795,0,1750198175,12712.710624449996,86.1283142100001,54325.288988160006 2025-06-17,22:09:37.000,168,11069650,-795,0,1750198176,12712.569161939995,86.26224768000247,54325.19116848001 2025-06-17,22:09:38.000,168,11069651,-795,0,1750198177,12712.43443573999,86.2270020299984,54325.121297280006 2025-06-17,22:09:39.000,168,11069717,-795,0,1750198178,12712.33339108999,86.27634594000119,54325.42174344 2025-06-17,22:09:40.000,168,11069680,-795,0,1750198179,12712.259291679999,86.32568985000398,54325.47065328 2025-06-17,22:09:41.000,168,11069666,-795,0,1750198180,12712.124565479993,86.31159158999799,54325.268026800004 2025-06-17,22:09:42.000,168,11069723,-795,0,1750198181,12712.043729759993,86.32568985000398,54325.30994952001 2025-06-17,22:09:43.000,168,11069645,-795,0,1750198182,12711.962894039993,86.32568985000398,54325.34488512 2025-06-17,22:09:44.000,168,11069647,-795,0,1750198183,12711.814695219997,86.38913201999821,54325.01649048 2025-06-17,22:09:45.000,168,11069707,-795,0,1750198184,12711.632814849996,86.41732854000293,54324.90469656001 2025-06-17,22:09:46.000,168,11069692,-795,0,1750198185,12711.592396989996,86.39618115000485,54324.932645040004 2025-06-17,22:09:47.000,168,11069649,-795,0,1750198186,12711.37683506999,86.4737215799978,54324.988542 2025-06-17,22:09:48.000,168,11069676,-795,0,1750198187,12711.31620827999,86.4737215799978,54325.1981556 2025-06-17,22:09:49.000,168,11069645,-795,0,1750198188,12711.23537255999,86.45257418999972,54325.14924576 2025-06-17,22:09:50.000,168,11069636,-795,0,1750198189,12711.17474576999,86.35388637000142,54325.10732304 2025-06-17,22:09:51.000,168,11069605,-795,0,1750198190,12710.918765989998,86.38208288999886,54324.84181248 2025-06-17,22:09:52.000,168,11069661,-795,0,1750198191,12710.871611819988,86.29044419999991,54324.70905720001 2025-06-17,22:09:53.000,168,11069652,-795,0,1750198192,12710.709940380002,86.26224768000247,54324.56232768001 2025-06-17,22:09:54.000,168,11069670,-795,0,1750198193,12710.689731450002,86.19880551000097,54324.597263280004 2025-06-17,22:09:55.000,168,11069670,-795,0,1750198194,12710.649313590002,86.21995289999904,54324.70905720001 2025-06-17,22:09:56.000,168,11069634,-795,0,1750198195,12710.602159419992,86.15651073000481,54324.883735200005 2025-06-17,22:09:57.000,168,11069619,-795,0,1750198196,12710.480905839991,86.11421595000138,54324.89072232 2025-06-17,22:09:58.000,168,11069674,-795,0,1750198197,12710.400070119991,86.06487203999859,54324.82085112 2025-06-17,22:09:59.000,168,11069603,-795,0,1750198198,12710.373124879996,86.0296263900018,54324.84181248 2025-06-17,22:10:00.000,168,11069661,-795,0,1750198199,12710.28555285,86.0296263900018,54324.6741216 2025-06-17,22:10:01.000,168,11069716,-795,0,1750198200,12710.090199859995,86.02257726000244,54324.45752088 2025-06-17,22:10:02.000,168,11069676,-795,0,1750198201,12710.06325462,85.980282479999,54324.41559816 2025-06-17,22:10:03.000,168,11069651,-795,0,1750198202,12709.9824189,86.02257726000244,54324.38764968 2025-06-17,22:10:04.000,168,11069695,-795,0,1750198203,12709.942001039999,85.95208596000157,54324.73700568001 2025-06-17,22:10:05.000,168,11069702,-795,0,1750198204,12709.928528419994,85.99438073999772,54324.716044320005 2025-06-17,22:10:06.000,168,11069662,-795,0,1750198205,12709.847692699994,86.00142987000436,54324.72303144 2025-06-17,22:10:07.000,168,11069629,-795,0,1750198206,12709.706230189993,86.06487203999859,54324.61123752001 2025-06-17,22:10:08.000,168,11069682,-795,0,1750198207,12709.645603399993,86.06487203999859,54324.597263280004 2025-06-17,22:10:09.000,168,11069673,-795,0,1750198208,12709.544558749993,86.14946159999818,54324.261881520004 2025-06-17,22:10:10.000,168,11069685,-795,0,1750198209,12709.537822439997,86.17060899000353,54324.25489440001 2025-06-17,22:10:11.000,168,11069691,-795,0,1750198210,12709.497404579997,86.23405115999776,54324.261881520004 2025-06-17,22:10:12.000,168,11069717,-795,0,1750198211,12709.456986719997,86.27634594000119,54324.55534056 2025-06-17,22:10:13.000,168,11069676,-795,0,1750198212,12709.416568859997,86.31159158999799,54324.499443600005 2025-06-17,22:10:14.000,168,11069700,-795,0,1750198213,12709.450250410002,86.36798463000014,54324.66014736001 2025-06-17,22:10:15.000,168,11069632,-795,0,1750198214,12709.423305169992,86.38913201999821,54324.63219888 2025-06-17,22:10:16.000,168,11069670,-795,0,1750198215,12709.382887309992,86.41027941000357,54324.63918600001 2025-06-17,22:10:17.000,168,11069661,-795,0,1750198216,12709.355942069997,86.4878198400038,54324.331752720005 2025-06-17,22:10:18.000,168,11069703,-795,0,1750198217,12709.308787900001,86.45962331999908,54324.31079136 2025-06-17,22:10:19.000,168,11069671,-795,0,1750198218,12709.295315279996,86.60765505000018,54324.25489440001 2025-06-17,22:10:20.000,168,11069693,-795,0,1750198219,12709.355942069997,86.54421287999867,54324.56931480001 2025-06-17,22:10:21.000,168,11069683,-795,0,1750198220,12709.194270629996,86.6499498300036,54324.52040496001 2025-06-17,22:10:22.000,168,11069683,-795,0,1750198221,12709.180798009991,86.61470417999953,54324.52040496001 2025-06-17,22:10:23.000,168,11069610,-795,0,1750198222,12709.12690753,86.6851954800004,54324.51341784 2025-06-17,22:10:24.000,168,11069675,-795,0,1750198223,12709.113434909996,86.60060592000082,54324.50643072 2025-06-17,22:10:25.000,168,11069668,-795,0,1750198224,12708.98544502,86.69929373999912,54324.24790728 2025-06-17,22:10:26.000,168,11069689,-795,0,1750198225,12708.94502716,86.60765505000018,54324.115152000006 2025-06-17,22:10:27.000,168,11069694,-795,0,1750198226,12708.850718819995,86.72749026000383,54324.094190640004 2025-06-17,22:10:28.000,168,11069667,-795,0,1750198227,12708.810300959994,86.72044113000447,54324.25489440001 2025-06-17,22:10:29.000,168,11069669,-795,0,1750198228,12708.75641047999,86.76273591000063,54324.47848224 2025-06-17,22:10:30.000,168,11069672,-795,0,1750198229,12708.702519999999,86.73453939000319,54324.45752088 2025-06-17,22:10:31.000,168,11069641,-795,0,1750198230,12708.520639629998,86.74863765000191,54324.19201032 2025-06-17,22:10:32.000,168,11069701,-795,0,1750198231,12708.486958079993,86.7838832999987,54324.30380424001 2025-06-17,22:10:33.000,168,11069685,-795,0,1750198232,12708.318550329997,86.79093242999807,54323.877589920005 2025-06-17,22:10:34.000,168,11069716,-795,0,1750198233,12708.392649740003,86.75568678000127,54324.08720352001 2025-06-17,22:10:35.000,168,11069672,-795,0,1750198234,12708.257923539997,86.93896415999916,54324.00335808 2025-06-17,22:10:36.000,168,11069646,-795,0,1750198235,12708.197296749997,86.9319150299998,54323.9754096 2025-06-17,22:10:37.000,168,11069704,-795,0,1750198236,12708.190560440002,86.94601328999852,54324.24790728 2025-06-17,22:10:38.000,168,11069662,-795,0,1750198237,12708.150142580002,87.03765198000474,54324.32476560001 2025-06-17,22:10:39.000,168,11069601,-795,0,1750198238,12708.082779479992,87.12929067000368,54324.12912624 2025-06-17,22:10:40.000,168,11069671,-795,0,1750198239,12708.055834239996,87.1786345799992,54324.24092016 2025-06-17,22:10:41.000,168,11069672,-795,0,1750198240,12707.914371729996,87.31256805000157,54323.96143536 2025-06-17,22:10:42.000,168,11069630,-795,0,1750198241,12707.90763542,87.33371543999965,54323.84265432 2025-06-17,22:10:43.000,168,11069686,-795,0,1750198242,12707.833536009995,87.52404195000418,54323.80073160001 2025-06-17,22:10:44.000,168,11069701,-795,0,1750198243,12707.84027231999,87.58748411999841,54323.947461120006 2025-06-17,22:10:45.000,168,11069694,-795,0,1750198244,12707.75943659999,87.66502454999863,54324.13611336001 2025-06-17,22:10:46.000,168,11069712,-795,0,1750198245,12707.692073499995,87.69322107000335,54324.10117776 2025-06-17,22:10:47.000,168,11069643,-795,0,1750198246,12707.64491933,87.87649845000124,54324.045280800005 2025-06-17,22:10:48.000,168,11069653,-795,0,1750198247,12707.570819919994,87.90469496999867,54323.93348688 2025-06-17,22:10:49.000,168,11069678,-795,0,1750198248,12707.489984199994,87.96108801000082,54323.926499760004 2025-06-17,22:10:50.000,168,11069716,-795,0,1750198249,12707.47651157999,88.03157931000169,54323.75182176001 2025-06-17,22:10:51.000,168,11069696,-795,0,1750198250,12707.328312759993,88.16551278000406,54323.709899040005 2025-06-17,22:10:52.000,168,11069685,-795,0,1750198251,12707.355257999989,88.1937093000015,54323.8356672 2025-06-17,22:10:53.000,168,11069695,-795,0,1750198252,12707.247477039993,88.27829886000109,54323.96842248001 2025-06-17,22:10:54.000,168,11069706,-795,0,1750198253,12707.260949659998,88.22190581999894,54324.12912624 2025-06-17,22:10:55.000,168,11069642,-795,0,1750198254,12707.092541910002,88.38403580999875,54324.03829368001 2025-06-17,22:10:56.000,168,11069688,-795,0,1750198255,12707.193586560003,88.34879016000195,54324.045280800005 2025-06-17,22:10:57.000,168,11069708,-795,0,1750198256,12706.903925229992,88.31354450999788,54323.8356672 2025-06-17,22:10:58.000,168,11069705,-795,0,1750198257,12706.843298439991,88.38403580999875,54323.60509224001 2025-06-17,22:10:59.000,168,11069704,-795,0,1750198258,12706.76919903,88.42633059000218,54323.6959248 2025-06-17,22:11:00.000,168,11069665,-795,0,1750198259,12706.762462719991,88.3417410300026,54323.68893768 2025-06-17,22:11:01.000,168,11069674,-795,0,1750198260,12706.493010319995,88.38403580999875,54323.423427120004 2025-06-17,22:11:02.000,168,11069698,-795,0,1750198261,12706.513219249995,88.36288842000067,54323.730860400006 2025-06-17,22:11:03.000,168,11069619,-795,0,1750198262,12706.46606508,88.29944624999916,54323.80073160001 2025-06-17,22:11:04.000,168,11069629,-795,0,1750198263,12706.311129949994,88.30649537999852,54323.64002784 2025-06-17,22:11:05.000,168,11069682,-795,0,1750198264,12706.183140059999,88.26420060000237,54323.65400208001 2025-06-17,22:11:06.000,168,11069712,-795,0,1750198265,12706.149458509994,88.16551278000406,54323.31862032001 2025-06-17,22:11:07.000,168,11069703,-795,0,1750198266,12706.088831719993,87.9822353999989,54323.19285216 2025-06-17,22:11:08.000,168,11069701,-795,0,1750198267,12706.270712089994,87.80600715000037,54323.22080064001 2025-06-17,22:11:09.000,168,11069676,-795,0,1750198268,12706.44585615,87.87649845000124,54323.29765896001 2025-06-17,22:11:10.000,168,11069682,-795,0,1750198269,12706.452592459995,87.97518626999954,54323.45836272 2025-06-17,22:11:11.000,168,11069631,-795,0,1750198270,12706.230294229994,88.17256191000342,54323.395478640006 2025-06-17,22:11:12.000,168,11069716,-795,0,1750198271,12706.169667439994,88.25010234000365,54323.43041424 2025-06-17,22:11:13.000,168,11069698,-795,0,1750198272,12706.034941239988,88.27829886000109,54323.542208160005 2025-06-17,22:11:14.000,168,11069726,-795,0,1750198273,12705.981050759998,88.31354450999788,54323.40945288 2025-06-17,22:11:15.000,168,11069654,-795,0,1750198274,12705.873269800002,88.38403580999875,54323.36054304 2025-06-17,22:11:16.000,168,11069685,-795,0,1750198275,12705.826115629992,88.36993755000003,54323.23477488 2025-06-17,22:11:17.000,168,11069707,-795,0,1750198276,12705.765488839992,88.45452710999962,54323.276697600006 2025-06-17,22:11:18.000,168,11069729,-795,0,1750198277,12705.704862049992,88.4756744999977,54323.36054304 2025-06-17,22:11:19.000,168,11069622,-795,0,1750198278,12705.644235259992,88.63780449000478,54323.33259456 2025-06-17,22:11:20.000,168,11069683,-795,0,1750198279,12705.570135850001,88.7999344800046,54323.22080064001 2025-06-17,22:11:21.000,168,11069661,-795,0,1750198280,12705.30741976,89.01845750999928,54323.10201960001 2025-06-17,22:11:22.000,168,11069679,-795,0,1750198281,12705.004285809999,89.08894881000015,54323.03214840001 2025-06-17,22:11:23.000,168,11069700,-795,0,1750198282,12704.775251270003,89.06780142000207,54322.86445752001 2025-06-17,22:11:24.000,168,11069689,-795,0,1750198283,12704.822405439998,88.89157317000354,54322.9972128 2025-06-17,22:11:25.000,168,11069707,-795,0,1750198284,12704.714624480002,88.9338679499997,54323.04612264 2025-06-17,22:11:26.000,168,11069683,-795,0,1750198285,12704.667470309992,88.94796620999841,54323.276697600006 2025-06-17,22:11:27.000,168,11069604,-795,0,1750198286,12704.593370900002,88.91976969000098,54323.09503248 2025-06-17,22:11:28.000,168,11069657,-795,0,1750198287,12704.445172079992,88.96911360000377,54323.10201960001 2025-06-17,22:11:29.000,168,11069696,-795,0,1750198288,12704.377808979996,89.032555769998,54323.08105824001 2025-06-17,22:11:30.000,168,11069702,-795,0,1750198289,12704.24981909,89.01845750999928,54322.97625144 2025-06-17,22:11:31.000,168,11069688,-795,0,1750198290,12704.074675029995,89.05370316000335,54322.64086968 2025-06-17,22:11:32.000,168,11069710,-795,0,1750198291,12704.00731193,89.08189968000079,54322.68977952 2025-06-17,22:11:33.000,168,11069692,-795,0,1750198292,12703.872585729994,89.10304706999887,54322.74567648001 2025-06-17,22:11:34.000,168,11069636,-795,0,1750198293,12703.737859529989,88.9620644700044,54322.6827924 2025-06-17,22:11:35.000,168,11069638,-795,0,1750198294,12703.576188089988,89.04665403000399,54322.920354480004 2025-06-17,22:11:36.000,168,11069690,-795,0,1750198295,12703.454934510002,88.98321186000248,54322.752663600004 2025-06-17,22:11:37.000,168,11069640,-795,0,1750198296,12703.326944619992,89.01140837999992,54322.773624960006 2025-06-17,22:11:38.000,168,11069698,-795,0,1750198297,12703.225899969992,88.97616273000313,54322.822534800005 2025-06-17,22:11:39.000,168,11069706,-795,0,1750198298,12703.104646389991,89.00435925000056,54322.584972720004 2025-06-17,22:11:40.000,168,11069694,-795,0,1750198299,12703.057492219996,88.99026099000184,54322.52907576001 2025-06-17,22:11:41.000,168,11069691,-795,0,1750198300,12702.96318387999,88.9338679499997,54322.36138488001 2025-06-17,22:11:42.000,168,11069740,-795,0,1750198301,12702.996865429996,88.86337664999883,54322.52907576001 2025-06-17,22:11:43.000,168,11069645,-795,0,1750198302,12702.916029709995,88.84222926000075,54322.79458632001 2025-06-17,22:11:44.000,168,11069698,-795,0,1750198303,12702.86887554,88.84222926000075,54322.6827924 2025-06-17,22:11:45.000,168,11069756,-795,0,1750198304,12702.794776129995,88.82108187000267,54322.73170224 2025-06-17,22:11:46.000,168,11069731,-795,0,1750198305,12702.72067671999,88.79288534999796,54322.59894696001 2025-06-17,22:11:47.000,168,11069708,-795,0,1750198306,12702.63984099999,88.90567143000226,54322.32644928 2025-06-17,22:11:48.000,168,11069707,-795,0,1750198307,12702.606159449999,88.82108187000267,54322.41029472001 2025-06-17,22:11:49.000,168,11069658,-795,0,1750198308,12702.559005279989,88.87747491000482,54322.50811440001 2025-06-17,22:11:50.000,168,11069723,-795,0,1750198309,12702.471433249993,88.88452404000418,54322.49414016 2025-06-17,22:11:51.000,168,11069655,-795,0,1750198310,12702.269343949993,88.82813100000203,54322.57798560001 2025-06-17,22:11:52.000,168,11069695,-795,0,1750198311,12702.195244540002,88.84927839000011,54322.557024240006 2025-06-17,22:11:53.000,168,11069684,-795,0,1750198312,12702.161562989997,88.86337664999883,54322.536062880004 2025-06-17,22:11:54.000,168,11069735,-795,0,1750198313,12702.121145129997,88.89157317000354,54322.61990832 2025-06-17,22:11:55.000,168,11069720,-795,0,1750198314,12701.972946310001,88.94796620999841,54322.487153040005 2025-06-17,22:11:56.000,168,11069720,-795,0,1750198315,12701.925792139991,88.91976969000098,54322.41029472001 2025-06-17,22:11:57.000,168,11069688,-795,0,1750198316,12701.797802249996,88.95501533999777,54322.41029472001 2025-06-17,22:11:58.000,168,11069713,-795,0,1750198317,12701.696757599995,88.92681882000034,54322.32644928 2025-06-17,22:11:59.000,168,11069680,-795,0,1750198318,12701.58224032999,88.92681882000034,54322.62689544001 2025-06-17,22:12:00.000,168,11069711,-795,0,1750198319,12701.474459369994,88.98321186000248,54322.557024240006 2025-06-17,22:12:01.000,168,11069679,-795,0,1750198320,12701.44077781999,88.7858362199986,54322.4033076 2025-06-17,22:12:02.000,168,11069698,-795,0,1750198321,12701.339733169989,88.97616273000313,54322.42426896 2025-06-17,22:12:03.000,168,11069728,-795,0,1750198322,12701.171325419993,88.98321186000248,54322.4731788 2025-06-17,22:12:04.000,168,11069700,-795,0,1750198323,12701.077017080002,88.9973101200012,54322.35439776 2025-06-17,22:12:05.000,168,11069729,-795,0,1750198324,12701.097226010002,89.00435925000056,54322.41029472001 2025-06-17,22:12:06.000,168,11069743,-795,0,1750198325,12701.023126599997,88.97616273000313,54322.34741064 2025-06-17,22:12:07.000,168,11069719,-795,0,1750198326,12700.847982539992,89.01845750999928,54322.36138488001 2025-06-17,22:12:08.000,168,11069717,-795,0,1750198327,12700.888400399992,88.94091707999905,54322.389333360006 2025-06-17,22:12:09.000,168,11069755,-795,0,1750198328,12700.69304741,88.9973101200012,54322.37535912 2025-06-17,22:12:10.000,168,11069713,-795,0,1750198329,12700.618947999996,89.03960490000463,54322.34741064 2025-06-17,22:12:11.000,168,11069684,-795,0,1750198330,12700.47074918,89.03960490000463,54322.21465536001 2025-06-17,22:12:12.000,168,11069728,-795,0,1750198331,12700.48422179999,89.08189968000079,54322.06093872 2025-06-17,22:12:13.000,168,11069725,-795,0,1750198332,12700.457276559995,89.08894881000015,54322.06792584 2025-06-17,22:12:14.000,168,11069721,-795,0,1750198333,12700.34275928999,89.13829272000294,54322.12382280001 2025-06-17,22:12:15.000,168,11069705,-795,0,1750198334,12700.24845095,89.11009619999822,54322.17273264001 2025-06-17,22:12:16.000,168,11069729,-795,0,1750198335,12700.174351539994,89.1453418500023,54322.12382280001 2025-06-17,22:12:17.000,168,11069645,-795,0,1750198336,12700.113724749994,89.08894881000015,54322.16574552 2025-06-17,22:12:18.000,168,11069723,-795,0,1750198337,12700.059834269989,89.10304706999887,54322.17971976 2025-06-17,22:12:19.000,168,11069737,-795,0,1750198338,12699.978998549988,89.13829272000294,54322.19369400001 2025-06-17,22:12:20.000,168,11069696,-795,0,1750198339,12699.918371760003,89.23698054000124,54321.935170560006 2025-06-17,22:12:21.000,168,11069701,-795,0,1750198340,12699.830799729993,89.22288228000252,54321.844338 2025-06-17,22:12:22.000,168,11069739,-795,0,1750198341,12699.817327110002,89.22993141000188,54321.80940240001 2025-06-17,22:12:23.000,168,11069733,-795,0,1750198342,12699.763436629997,89.25812792999932,54321.90023496 2025-06-17,22:12:24.000,168,11069726,-795,0,1750198343,12699.675864600002,89.28632445000403,54322.032990240004 2025-06-17,22:12:25.000,168,11069721,-795,0,1750198344,12699.648919359992,89.26517705999868,54322.12382280001 2025-06-17,22:12:26.000,168,11069710,-795,0,1750198345,12699.554611020001,89.29337358000339,54321.984080400005 2025-06-17,22:12:27.000,168,11069693,-795,0,1750198346,12699.446830059991,89.32157010000083,54322.02600312001 2025-06-17,22:12:28.000,168,11069708,-795,0,1750198347,12699.500720539996,89.31452097000147,54321.94215768 2025-06-17,22:12:29.000,168,11069701,-795,0,1750198348,12699.38620326999,89.3427174899989,54321.87228648 2025-06-17,22:12:30.000,168,11069713,-795,0,1750198349,12699.278422309995,89.3568157500049,54321.85132512 2025-06-17,22:12:31.000,168,11069693,-795,0,1750198350,12699.157168729995,89.36386488000426,54321.60677592 2025-06-17,22:12:32.000,168,11069696,-795,0,1750198351,12699.13022349,89.38501227000233,54321.82337664 2025-06-17,22:12:33.000,168,11069718,-795,0,1750198352,12699.08980563,89.37091401000362,54321.914209200004 2025-06-17,22:12:34.000,168,11069727,-795,0,1750198353,12699.08306931999,89.38501227000233,54321.92119632 2025-06-17,22:12:35.000,168,11069672,-795,0,1750198354,12698.914661569994,89.3920614000017,54321.73953120001 2025-06-17,22:12:36.000,168,11069724,-795,0,1750198355,12698.934870499994,89.44140531000448,54321.80940240001 2025-06-17,22:12:37.000,168,11069707,-795,0,1750198356,12698.894452639994,89.43435617999785,54321.718569840006 2025-06-17,22:12:38.000,168,11069753,-795,0,1750198357,12698.907925259999,89.47665096000128,54321.72555696 2025-06-17,22:12:39.000,168,11069686,-795,0,1750198358,12698.813616919993,89.44140531000448,54321.76049256001 2025-06-17,22:12:40.000,168,11069718,-795,0,1750198359,12698.746253819998,89.48370009000064,54321.90722208001 2025-06-17,22:12:41.000,168,11069662,-795,0,1750198360,12698.638472860002,89.46255270000256,54321.83036376 2025-06-17,22:12:42.000,168,11069730,-795,0,1750198361,12698.705835959998,89.38501227000233,54321.767479680006 2025-06-17,22:12:43.000,168,11069733,-795,0,1750198362,12698.598055000002,89.4555035700032,54321.83735088001 2025-06-17,22:12:44.000,168,11069682,-795,0,1750198363,12698.598055000002,89.49074922,54321.865299360004 2025-06-17,22:12:45.000,168,11069749,-795,0,1750198364,12698.544164519997,89.49074922,54321.78145392 2025-06-17,22:12:46.000,168,11069704,-795,0,1750198365,12698.523955589997,89.51894574000471,54321.73254408 2025-06-17,22:12:47.000,168,11069694,-795,0,1750198366,12698.429647249992,89.52599487000407,54321.72555696 2025-06-17,22:12:48.000,168,11069730,-795,0,1750198367,12698.348811529992,89.54009313000279,54321.648698640005 2025-06-17,22:12:49.000,168,11069684,-795,0,1750198368,12698.308393669991,89.51894574000471,54321.746518320004 2025-06-17,22:12:50.000,168,11069685,-795,0,1750198369,12698.227557949991,89.50484747999872,54321.648698640005 2025-06-17,22:12:51.000,168,11069715,-795,0,1750198370,12698.160194849996,89.54009313000279,54321.73953120001 2025-06-17,22:12:52.000,168,11069722,-795,0,1750198371,12698.12651329999,89.5894370399983,54321.73254408 2025-06-17,22:12:53.000,168,11069725,-795,0,1750198372,12698.139985919996,89.59648616999766,54321.68363424 2025-06-17,22:12:54.000,168,11069757,-795,0,1750198373,12698.038941269995,89.66697746999853,54321.58581456 2025-06-17,22:12:55.000,168,11069667,-795,0,1750198374,12697.97157817,89.63173182000173,54321.57184032001 2025-06-17,22:12:56.000,168,11069699,-795,0,1750198375,12697.85032459,89.68107573000452,54321.37620096001 2025-06-17,22:12:57.000,168,11069711,-795,0,1750198376,12697.756016249994,89.64583008000045,54321.62075016001 2025-06-17,22:12:58.000,168,11069714,-795,0,1750198377,12697.776225179994,89.66697746999853,54321.67664712 2025-06-17,22:12:59.000,168,11069706,-795,0,1750198378,12697.722334699989,89.68107573000452,54321.71158272001 2025-06-17,22:13:00.000,168,11069697,-795,0,1750198379,12697.695389459994,89.74451789999875,54321.79542816 2025-06-17,22:13:01.000,168,11069710,-795,0,1750198380,12697.580872189988,89.79386181000154,54321.58581456 2025-06-17,22:13:02.000,168,11069740,-795,0,1750198381,12697.594344809993,89.78681268000219,54321.578827440004 2025-06-17,22:13:03.000,168,11069703,-795,0,1750198382,12697.580872189988,89.81500919999962,54321.50196912001 2025-06-17,22:13:04.000,168,11069728,-795,0,1750198383,12697.587608499998,89.84320572000433,54321.53690472 2025-06-17,22:13:05.000,168,11069711,-795,0,1750198384,12697.466354919998,89.85730398000305,54321.816389520005 2025-06-17,22:13:06.000,168,11069735,-795,0,1750198385,12697.412464439993,89.84320572000433,54321.68363424 2025-06-17,22:13:07.000,168,11069720,-795,0,1750198386,12697.358573960002,89.89959875999921,54321.697608480004 2025-06-17,22:13:08.000,168,11069700,-795,0,1750198387,12697.372046579992,89.8502548500037,54321.75350544 2025-06-17,22:13:09.000,168,11069719,-795,0,1750198388,12697.297947170002,89.89254962999985,54321.76049256001 2025-06-17,22:13:10.000,168,11069745,-795,0,1750198389,12697.291210859992,89.90664788999857,54321.47402064001 2025-06-17,22:13:11.000,168,11069648,-795,0,1750198390,12697.109330489991,89.8502548500037,54321.20851008001 2025-06-17,22:13:12.000,168,11069706,-795,0,1750198391,12697.075648940001,89.87845137000113,54321.23645856001 2025-06-17,22:13:13.000,168,11069717,-795,0,1750198392,12696.99481322,89.92074615000456,54321.39716232 2025-06-17,22:13:14.000,168,11069719,-795,0,1750198393,12697.021758459996,89.87845137000113,54321.578827440004 2025-06-17,22:13:15.000,168,11069690,-795,0,1750198394,12696.95439536,89.93484441000328,54321.62075016001 2025-06-17,22:13:16.000,168,11069702,-795,0,1750198395,12696.89376857,89.91369701999793,54321.53690472 2025-06-17,22:13:17.000,168,11069745,-795,0,1750198396,12696.86682332999,89.90664788999857,54321.54389184001 2025-06-17,22:13:18.000,168,11069729,-795,0,1750198397,12696.880295949995,89.96304093000072,54321.36921384 2025-06-17,22:13:19.000,168,11069650,-795,0,1750198398,12696.83314178,89.91369701999793,54321.313316880005 2025-06-17,22:13:20.000,168,11069703,-795,0,1750198399,12696.759042369995,89.88550050000049,54321.29235552 2025-06-17,22:13:31.000,168,11069711,-795,0,1750198410,12696.300973289988,89.80796007000026,54321.13863888001 2025-06-17,22:13:32.000,168,11069700,-795,0,1750198411,12696.294236979993,89.77271442000347,54321.29235552 2025-06-17,22:13:33.000,168,11069741,-795,0,1750198412,12696.260555430003,89.78681268000219,54321.28536840001 2025-06-17,22:13:34.000,168,11069778,-795,0,1750198413,12696.253819119993,89.74451789999875,54321.30632976001 2025-06-17,22:13:35.000,168,11069657,-795,0,1750198414,12696.152774469992,89.80796007000026,54321.075754800004 2025-06-17,22:13:36.000,168,11069695,-795,0,1750198415,12696.018048270002,89.80796007000026,54321.075754800004 2025-06-17,22:13:37.000,168,11069712,-795,0,1750198416,12696.038257200002,89.82205832999898,54320.929025280006 2025-06-17,22:13:38.000,168,11069746,-795,0,1750198417,12695.984366719997,89.82910745999834,54321.20152296 2025-06-17,22:13:39.000,168,11069717,-795,0,1750198418,12695.937212550001,89.79386181000154,54321.22947144 2025-06-17,22:13:40.000,168,11069725,-795,0,1750198419,12695.943948859996,89.8502548500037,54321.36921384 2025-06-17,22:13:41.000,168,11069730,-795,0,1750198420,12695.75533218,90.01943397000286,54321.22248432 2025-06-17,22:13:42.000,168,11069734,-795,0,1750198421,12695.822695279996,89.87845137000113,54321.22248432 2025-06-17,22:13:43.000,168,11069677,-795,0,1750198422,12695.79575004,89.948942670002,54321.10370328 2025-06-17,22:13:44.000,168,11069725,-795,0,1750198423,12695.829431589991,89.95599180000136,54321.04081920001 2025-06-17,22:13:45.000,168,11069700,-795,0,1750198424,12695.76880479999,90.06172874999902,54321.047806320006 2025-06-17,22:13:46.000,168,11069709,-795,0,1750198425,12695.71491432,90.05467961999966,54321.075754800004 2025-06-17,22:13:47.000,168,11069711,-795,0,1750198426,12695.64755121999,90.13926917999925,54321.194535840004 2025-06-17,22:13:48.000,168,11069722,-795,0,1750198427,12695.68796907999,90.06877787999838,54321.30632976001 2025-06-17,22:13:49.000,168,11069750,-795,0,1750198428,12695.70817800999,90.08992527000373,54321.2504328 2025-06-17,22:13:50.000,168,11069739,-795,0,1750198429,12695.65428753,90.13926917999925,54321.264407040006 2025-06-17,22:13:51.000,168,11069695,-795,0,1750198430,12695.51282502,90.21680960999947,54320.880115440006 2025-06-17,22:13:52.000,168,11069660,-795,0,1750198431,12695.600397049995,90.1956622200014,54320.94299952 2025-06-17,22:13:53.000,168,11069683,-795,0,1750198432,12695.519561329995,90.33664482000313,54320.87312832001 2025-06-17,22:13:54.000,168,11069732,-795,0,1750198433,12695.59366074,90.30844829999842,54320.9360124 2025-06-17,22:13:55.000,168,11069708,-795,0,1750198434,12695.49261609,90.35779221000121,54321.2504328 2025-06-17,22:13:56.000,168,11069721,-795,0,1750198435,12695.46567084999,90.37189046999993,54321.22248432 2025-06-17,22:13:57.000,168,11069730,-795,0,1750198436,12695.378098819994,90.33664482000313,54321.20152296 2025-06-17,22:13:58.000,168,11069743,-795,0,1750198437,12695.357889889994,90.37189046999993,54321.362226720004 2025-06-17,22:13:59.000,168,11069736,-795,0,1750198438,12695.32420833999,90.393037859998,54321.320304 2025-06-17,22:14:00.000,168,11069723,-795,0,1750198439,12695.310735719999,90.43533264000143,54320.95697376 2025-06-17,22:14:01.000,168,11069761,-795,0,1750198440,12695.202954759989,90.5058239400023,54320.87312832001 2025-06-17,22:14:02.000,168,11069695,-795,0,1750198441,12695.209691069998,90.54811871999846,54320.908063920004 2025-06-17,22:14:03.000,168,11069706,-795,0,1750198442,12695.122119039988,90.59746263000125,54321.10370328 2025-06-17,22:14:04.000,168,11069696,-795,0,1750198443,12695.115382729993,90.6045117600006,54321.16658736001 2025-06-17,22:14:05.000,168,11069731,-795,0,1750198444,12695.081701179988,90.61156088999996,54321.264407040006 2025-06-17,22:14:06.000,168,11069752,-795,0,1750198445,12694.973920219993,90.6538556700034,54321.22248432 2025-06-17,22:14:07.000,168,11069720,-795,0,1750198446,12694.872875569992,90.66795393000211,54321.11767752001 2025-06-17,22:14:08.000,168,11069676,-795,0,1750198447,12694.832457709992,90.7525434900017,54320.908063920004 2025-06-17,22:14:09.000,168,11069734,-795,0,1750198448,12694.832457709992,90.62565914999868,54320.92203816001 2025-06-17,22:14:10.000,168,11069770,-795,0,1750198449,12694.731413059992,90.66795393000211,54320.908063920004 2025-06-17,22:14:11.000,168,11069735,-795,0,1750198450,12694.583214239996,90.69615044999955,54320.97094800001 2025-06-17,22:14:12.000,168,11069691,-795,0,1750198451,12694.610159479991,90.6538556700034,54321.04081920001 2025-06-17,22:14:13.000,168,11069728,-795,0,1750198452,12694.583214239996,90.68205219000083,54321.20152296 2025-06-17,22:14:14.000,168,11069761,-795,0,1750198453,12694.623632099996,90.6538556700034,54321.20851008001 2025-06-17,22:14:15.000,168,11069732,-795,0,1750198454,12694.583214239996,90.6045117600006,54321.12466464 2025-06-17,22:14:16.000,168,11069743,-795,0,1750198455,12694.50911482999,90.63975741000468,54320.78229576001 2025-06-17,22:14:17.000,168,11069691,-795,0,1750198456,12694.441751729995,90.61156088999996,54320.83819272 2025-06-17,22:14:18.000,168,11069713,-795,0,1750198457,12694.42827910999,90.54811871999846,54320.76832152 2025-06-17,22:14:19.000,168,11069704,-795,0,1750198458,12694.40807017999,90.57631524000317,54320.88710256 2025-06-17,22:14:20.000,168,11069751,-795,0,1750198459,12694.360916009995,90.54811871999846,54321.075754800004 2025-06-17,22:14:21.000,168,11069695,-795,0,1750198460,12694.25313505,90.48467655000422,54320.97094800001 2025-06-17,22:14:22.000,168,11069723,-795,0,1750198461,12694.300289219995,90.407136120004,54321.06178056 2025-06-17,22:14:23.000,168,11069718,-795,0,1750198462,12694.20598087999,90.47057828999823,54321.145626000005 2025-06-17,22:14:24.000,168,11069724,-795,0,1750198463,12694.18577194999,90.45648002999951,54320.880115440006 2025-06-17,22:14:25.000,168,11069746,-795,0,1750198464,12694.111672539999,90.47057828999823,54320.84517984 2025-06-17,22:14:26.000,168,11069713,-795,0,1750198465,12694.037573129994,90.49172568000358,54320.73338592001 2025-06-17,22:14:27.000,168,11069735,-795,0,1750198466,12693.950001099998,90.49172568000358,54320.740373040004 2025-06-17,22:14:28.000,168,11069760,-795,0,1750198467,12693.936528479993,90.47057828999823,54321.075754800004 2025-06-17,22:14:29.000,168,11069747,-795,0,1750198468,12693.882637999988,90.54811871999846,54321.12466464 2025-06-17,22:14:30.000,168,11069709,-795,0,1750198469,12693.842220140003,90.56221698000445,54321.075754800004 2025-06-17,22:14:31.000,168,11069692,-795,0,1750198470,12693.761384420002,90.5058239400023,54320.880115440006 2025-06-17,22:14:32.000,168,11069712,-795,0,1750198471,12693.653603459992,90.62565914999868,54320.80325712001 2025-06-17,22:14:33.000,168,11069731,-795,0,1750198472,12693.673812389992,90.61156088999996,54320.740373040004 2025-06-17,22:14:34.000,168,11069732,-795,0,1750198473,12693.673812389992,90.63975741000468,54320.75434728001 2025-06-17,22:14:35.000,168,11069702,-795,0,1750198474,12693.694021319992,90.6538556700034,54320.83120560001 2025-06-17,22:14:36.000,168,11069742,-795,0,1750198475,12693.741175490002,90.63270827999804,54321.047806320006 2025-06-17,22:14:37.000,168,11069691,-795,0,1750198476,12693.491932019992,90.74549436000234,54321.01985784001 2025-06-17,22:14:38.000,168,11069684,-795,0,1750198477,12693.552558809992,90.69615044999955,54320.91505104 2025-06-17,22:14:39.000,168,11069697,-795,0,1750198478,12693.532349879992,90.72434697000426,54320.977935120005 2025-06-17,22:14:40.000,168,11069723,-795,0,1750198479,12693.485195709996,90.66795393000211,54320.83819272 2025-06-17,22:14:41.000,168,11069708,-795,0,1750198480,12693.323524269996,90.74549436000234,54320.68447608001 2025-06-17,22:14:42.000,168,11069736,-795,0,1750198481,12693.283106409996,90.7525434900017,54320.58665640001 2025-06-17,22:14:43.000,168,11069737,-795,0,1750198482,12693.17532545,90.73139610000362,54320.64954048 2025-06-17,22:14:44.000,168,11069740,-795,0,1750198483,12693.21574331,90.71024870999827,54320.99190936 2025-06-17,22:14:45.000,168,11069740,-795,0,1750198484,12693.161852829995,90.7172978400049,54321.03383208 2025-06-17,22:14:46.000,168,11069754,-795,0,1750198485,12693.12817127999,90.70319957999891,54321.075754800004 2025-06-17,22:14:47.000,168,11069720,-795,0,1750198486,12693.01365401,90.70319957999891,54320.95697376 2025-06-17,22:14:48.000,168,11069737,-795,0,1750198487,12693.09448973,90.57631524000317,54320.96396088 2025-06-17,22:14:49.000,168,11069772,-795,0,1750198488,12693.101226039995,90.44943090000015,54320.78928288 2025-06-17,22:14:50.000,168,11069757,-795,0,1750198489,12692.98670876999,90.63270827999804,54320.76832152 2025-06-17,22:14:51.000,168,11069725,-795,0,1750198490,12692.878927809994,90.70319957999891,54320.691463200004 2025-06-17,22:14:52.000,168,11069713,-795,0,1750198491,12692.878927809994,90.7172978400049,54320.78928288 2025-06-17,22:14:53.000,168,11069734,-795,0,1750198492,12692.845246259989,90.67500306000147,54321.1805616 2025-06-17,22:14:54.000,168,11069726,-795,0,1750198493,12692.845246259989,90.7172978400049,54321.03383208 2025-06-17,22:14:55.000,168,11069779,-795,0,1750198494,12692.744201609989,90.74549436000234,54321.01287072 2025-06-17,22:14:56.000,168,11069751,-795,0,1750198495,12692.683574819988,90.77369087999978,54320.977935120005 2025-06-17,22:14:57.000,168,11069716,-795,0,1750198496,12692.596002789993,90.89352609000343,54320.691463200004 2025-06-17,22:14:58.000,168,11069758,-795,0,1750198497,12692.622948030003,90.98516478000238,54320.761334400006 2025-06-17,22:14:59.000,168,11069725,-795,0,1750198498,12692.602739100003,91.05565608000325,54320.81723136 2025-06-17,22:15:00.000,168,11069756,-795,0,1750198499,12692.609475409998,91.04860695000389,54320.78229576001 2025-06-17,22:15:01.000,168,11069698,-795,0,1750198500,12692.447803969997,91.12614738000411,54320.97094800001 2025-06-17,22:15:02.000,168,11069703,-795,0,1750198501,12692.468012899997,91.22483520000242,54321.0058836 2025-06-17,22:15:03.000,168,11069774,-795,0,1750198502,12692.414122419992,91.23893346000114,54321.08274192 2025-06-17,22:15:04.000,168,11069737,-795,0,1750198503,12692.353495629992,91.26008084999921,54320.98492224 2025-06-17,22:15:05.000,168,11069714,-795,0,1750198504,12692.380440870002,91.26008084999921,54320.83819272 2025-06-17,22:15:06.000,168,11069751,-795,0,1750198505,12692.272659909991,91.35171953999816,54320.6565276 2025-06-17,22:15:07.000,168,11069740,-795,0,1750198506,12692.1985605,91.3446704099988,54320.56569504001 2025-06-17,22:15:08.000,168,11069748,-795,0,1750198507,12692.238978360001,91.37286693000351,54320.66351472001 2025-06-17,22:15:09.000,168,11069739,-795,0,1750198508,12692.252450979991,91.3446704099988,54320.96396088 2025-06-17,22:15:10.000,168,11069696,-795,0,1750198509,12692.225505739996,91.309424760002,54320.880115440006 2025-06-17,22:15:11.000,168,11069738,-795,0,1750198510,12692.09077953999,91.26712997999857,54320.7263988 2025-06-17,22:15:12.000,168,11069754,-795,0,1750198511,12692.104252159996,91.25303171999985,54320.70543744001 2025-06-17,22:15:13.000,168,11069734,-795,0,1750198512,12692.07730692,91.18958954999835,54320.76832152 2025-06-17,22:15:14.000,168,11069722,-795,0,1750198513,12692.09077953999,91.22483520000242,54320.48883672 2025-06-17,22:15:15.000,168,11069736,-795,0,1750198514,12692.07057060999,91.18254041999899,54320.49582384001 2025-06-17,22:15:16.000,168,11069749,-795,0,1750198515,12692.00994381999,91.22483520000242,54320.523772320004 2025-06-17,22:15:17.000,168,11069715,-795,0,1750198516,12692.01668013,91.17549128999963,54320.712424560006 2025-06-17,22:15:18.000,168,11069735,-795,0,1750198517,12691.962789649995,91.08385260000068,54320.908063920004 2025-06-17,22:15:19.000,168,11069726,-795,0,1750198518,12691.96952595999,91.14729477000219,54320.84517984 2025-06-17,22:15:20.000,168,11069755,-795,0,1750198519,12691.922371789995,91.16844216000027,54320.83819272 2025-06-17,22:15:21.000,168,11069729,-795,0,1750198520,12691.78764558999,91.17549128999963,54320.74736016 2025-06-17,22:15:22.000,168,11069764,-795,0,1750198521,12691.75396404,91.14729477000219,54320.48883672 2025-06-17,22:15:23.000,168,11069733,-795,0,1750198522,12691.693337249999,91.12614738000411,54320.44691400001 2025-06-17,22:15:24.000,168,11069705,-795,0,1750198523,12691.76743665999,91.01336129999981,54320.55870792 2025-06-17,22:15:25.000,168,11069718,-795,0,1750198524,12691.639446769994,91.02041042999917,54320.74736016 2025-06-17,22:15:26.000,168,11069760,-795,0,1750198525,12691.605765219989,91.03450868999789,54320.908063920004 2025-06-17,22:15:27.000,168,11069750,-795,0,1750198526,12691.511456879998,90.97106652000366,54320.880115440006 2025-06-17,22:15:28.000,168,11069750,-795,0,1750198527,12691.343049130002,91.04860695000389,54320.78928288 2025-06-17,22:15:29.000,168,11069765,-715,0,1750198528,12691.262213410002,91.06975434000196,54320.740373040004 2025-06-17,22:15:30.000,168,11069733,-795,0,1750198529,12691.215059239992,91.06975434000196,54320.48883672 2025-06-17,22:15:31.000,168,11069734,-795,0,1750198530,12691.039915180001,91.08385260000068,54320.4119784 2025-06-17,22:15:32.000,168,11069713,-795,0,1750198531,12691.087069349996,91.01336129999981,54320.593643520006 2025-06-17,22:15:33.000,168,11069745,-795,0,1750198532,12691.039915180001,91.04860695000389,54320.67748896 2025-06-17,22:15:34.000,168,11069747,-795,0,1750198533,12690.89845267,91.15434390000155,54320.94998664001 2025-06-17,22:15:35.000,168,11069771,-795,0,1750198534,12690.73004491999,91.14729477000219,54320.83120560001 2025-06-17,22:15:36.000,168,11069724,-795,0,1750198535,12690.59531872,91.14729477000219,54320.64954048 2025-06-17,22:15:37.000,168,11069774,-795,0,1750198536,12690.56837347999,91.12614738000411,54320.642553360005 2025-06-17,22:15:38.000,168,11069747,-795,0,1750198537,12690.406702039989,91.16139303000091,54320.50979808 2025-06-17,22:15:39.000,168,11069753,-795,0,1750198538,12690.339338939993,91.18254041999899,54320.32813296001 2025-06-17,22:15:40.000,168,11069719,-795,0,1750198539,12690.305657389988,91.22483520000242,54320.43992688 2025-06-17,22:15:41.000,168,11069776,-795,0,1750198540,12690.197876429993,91.14729477000219,54320.39800416001 2025-06-17,22:15:42.000,168,11069760,-795,0,1750198541,12690.117040709993,91.16139303000091,54320.593643520006 2025-06-17,22:15:43.000,168,11069691,-795,0,1750198542,12690.110304399997,91.15434390000155,54320.63556624001 2025-06-17,22:15:44.000,168,11069749,-795,0,1750198543,12689.921687720002,91.20368781000434,54320.523772320004 2025-06-17,22:15:45.000,168,11069745,-795,0,1750198544,12689.948632959997,91.12614738000411,54320.51678520001 2025-06-17,22:15:46.000,168,11069734,-795,0,1750198545,12689.786961519996,91.21778607000306,54320.46088824 2025-06-17,22:15:47.000,168,11069768,-795,0,1750198546,12689.726334729996,91.22483520000242,54320.20236480001 2025-06-17,22:15:48.000,168,11069704,-795,0,1750198547,12689.706125799996,91.2459825900005,54320.356081440004 2025-06-17,22:15:49.000,168,11069747,-795,0,1750198548,12689.65223531999,91.23188433000178,54320.3421072 2025-06-17,22:15:50.000,168,11069732,-795,0,1750198549,12689.53771805,91.22483520000242,54320.44691400001 2025-06-17,22:15:51.000,168,11069687,-795,0,1750198550,12689.382782919994,91.16139303000091,54320.25127464001 2025-06-17,22:15:52.000,168,11069764,-795,0,1750198551,12689.200902549994,91.29532650000328,54320.29319736 2025-06-17,22:15:53.000,168,11069744,-795,0,1750198552,12689.200902549994,91.13319651000347,54320.32813296001 2025-06-17,22:15:54.000,168,11069786,-795,0,1750198553,12689.126803139989,91.13319651000347,54320.307171600005 2025-06-17,22:15:55.000,168,11069761,-795,0,1750198554,12689.079648969993,91.06975434000196,54320.10454512 2025-06-17,22:15:56.000,168,11069742,-795,0,1750198555,12688.938186459993,91.07680347000132,54320.020699680004 2025-06-17,22:15:57.000,168,11069758,-795,0,1750198556,12688.816932879992,91.02745955999853,54319.971789840005 2025-06-17,22:15:58.000,168,11069763,-795,0,1750198557,12688.769778709997,90.98516478000238,54320.041661040006 2025-06-17,22:15:59.000,168,11069728,-795,0,1750198558,12688.709151919997,90.83008392000193,54320.258261760006 2025-06-17,22:16:00.000,168,11069743,-795,0,1750198559,12688.554216789991,90.80893653000385,54320.05563528 2025-06-17,22:16:01.000,168,11069751,-795,0,1750198560,12688.33191855999,90.73844523000298,54319.89493152001 2025-06-17,22:16:02.000,168,11069734,-795,0,1750198561,12688.082675089994,90.76664175000042,54319.853008800004 2025-06-17,22:16:03.000,168,11069748,-795,0,1750198562,12687.880585789993,90.92877174000023,54319.755189120006 2025-06-17,22:16:04.000,168,11069753,-795,0,1750198563,12687.941212579994,90.94286999999895,54319.83903456 2025-06-17,22:16:05.000,168,11069724,-795,0,1750198564,12687.907531029989,91.16139303000091,54319.83903456 2025-06-17,22:16:06.000,168,11069733,-795,0,1750198565,12687.894058409998,91.20368781000434,54319.82506032001 2025-06-17,22:16:07.000,168,11069710,-795,0,1750198566,12687.826695309988,91.15434390000155,54319.88095728 2025-06-17,22:16:08.000,168,11069654,-795,0,1750198567,12687.907531029989,91.13319651000347,54320.020699680004 2025-06-17,22:16:09.000,168,11069758,-795,0,1750198568,12687.853640549998,91.21778607000306,54320.00672544 2025-06-17,22:16:10.000,168,11069749,-795,0,1750198569,12687.772804829998,91.27417910999793,54319.99275120001 2025-06-17,22:16:11.000,168,11069717,-795,0,1750198570,12687.698705419993,91.33762127999944,54319.99275120001 2025-06-17,22:16:12.000,168,11069758,-795,0,1750198571,12687.665023870002,91.33057215000008,54319.8180732 2025-06-17,22:16:13.000,168,11069766,-795,0,1750198572,12687.644814940002,91.44335823000438,54319.92986712 2025-06-17,22:16:14.000,168,11069748,-795,0,1750198573,12687.543770290002,91.49975126999925,54319.90890576 2025-06-17,22:16:15.000,168,11069721,-795,0,1750198574,12687.489879809997,91.54204605000268,54319.96480272001 2025-06-17,22:16:16.000,168,11069705,-795,0,1750198575,12687.355153609991,91.51384952999797,54319.88095728 2025-06-17,22:16:17.000,168,11069746,-795,0,1750198576,12687.274317889991,91.60548822000419,54319.94384136001 2025-06-17,22:16:18.000,168,11069768,-795,0,1750198577,12687.18000955,91.6548321299997,54319.90890576 2025-06-17,22:16:19.000,168,11069734,-795,0,1750198578,12687.166536929995,91.57729169999948,54319.94384136001 2025-06-17,22:16:20.000,168,11069750,-795,0,1750198579,12687.146327999995,91.57729169999948,54319.74820200001 2025-06-17,22:16:21.000,168,11069715,-795,0,1750198580,12686.944238699994,91.60548822000419,54319.573524 2025-06-17,22:16:22.000,168,11069740,-795,0,1750198581,12686.95771132,91.5561443100014,54319.61544672 2025-06-17,22:16:23.000,168,11069671,-795,0,1750198582,12686.883611909994,91.47155475000181,54319.74121488 2025-06-17,22:16:24.000,168,11069726,-795,0,1750198583,12686.762358329994,91.44335823000438,54319.91589288001 2025-06-17,22:16:25.000,168,11069761,-795,0,1750198584,12686.641104749993,91.38696519000223,54319.88095728 2025-06-17,22:16:26.000,168,11069730,-795,0,1750198585,12686.519851169993,91.33057215000008,54319.76217624 2025-06-17,22:16:27.000,168,11069759,-795,0,1750198586,12686.479433309993,91.31647389000136,54319.755189120006 2025-06-17,22:16:28.000,168,11069761,-795,0,1750198587,12686.452488069997,91.29532650000328,54319.72025352 2025-06-17,22:16:29.000,168,11069771,-795,0,1750198588,12686.385124970002,91.309424760002,54319.62942096001 2025-06-17,22:16:30.000,168,11069755,-795,0,1750198589,12686.311025559997,91.29532650000328,54319.65736944001 2025-06-17,22:16:31.000,168,11069742,-795,0,1750198590,12686.196508289991,91.14729477000219,54319.4337816 2025-06-17,22:16:32.000,168,11069742,-795,0,1750198591,12686.129145189996,91.25303171999985,54319.67134368 2025-06-17,22:16:33.000,168,11069732,-795,0,1750198592,12686.08199102,91.28827737000393,54319.65736944001 2025-06-17,22:16:34.000,168,11069809,-795,0,1750198593,12686.03483684999,91.28122824000457,54319.7132664 2025-06-17,22:16:35.000,168,11069784,-795,0,1750198594,12686.02136423,91.30237563000264,54319.74121488 2025-06-17,22:16:36.000,168,11069759,-795,0,1750198595,12686.048309469996,91.25303171999985,54319.76916336 2025-06-17,22:16:37.000,168,11069733,-795,0,1750198596,12686.048309469996,91.35171953999816,54319.61544672 2025-06-17,22:16:38.000,168,11069710,-795,0,1750198597,12685.947264819995,91.4081125800003,54319.6433952 2025-06-17,22:16:39.000,168,11069754,-795,0,1750198598,12685.765384449995,91.45040736000374,54319.48269144 2025-06-17,22:16:40.000,168,11069712,-795,0,1750198599,12685.67107610999,91.57024257000012,54319.79711184001 2025-06-17,22:16:41.000,168,11069776,-795,0,1750198600,12685.75191182999,91.47155475000181,54319.755189120006 2025-06-17,22:16:42.000,168,11069769,-795,0,1750198601,12685.69128503999,91.68302865000442,54319.77615048001 2025-06-17,22:16:43.000,168,11069745,-795,0,1750198602,12685.63065824999,91.74647081999865,54319.74820200001 2025-06-17,22:16:44.000,168,11069751,-795,0,1750198603,12685.637394559999,91.83106037999823,54319.96480272001 2025-06-17,22:16:45.000,168,11069752,-795,0,1750198604,12685.664339799994,91.90860080999846,54319.7831376 2025-06-17,22:16:46.000,168,11069767,-795,0,1750198605,12685.590240389989,92.00023950000468,54319.74820200001 2025-06-17,22:16:47.000,168,11069716,-795,0,1750198606,12685.468986809989,92.02843602000212,54319.58051112001 2025-06-17,22:16:48.000,168,11069701,-795,0,1750198607,12685.442041569993,91.97204297999997,54319.76916336 2025-06-17,22:16:49.000,168,11069759,-795,0,1750198608,12685.394887399998,92.09892732000299,54319.90890576 2025-06-17,22:16:50.000,168,11069794,-795,0,1750198609,12685.334260609998,92.1482712299985,54319.853008800004 2025-06-17,22:16:51.000,168,11069772,-795,0,1750198610,12685.219743339992,92.19056601000193,54319.804098960005 2025-06-17,22:16:52.000,168,11069780,-795,0,1750198611,12685.064808210002,92.23990992000472,54319.82506032001 2025-06-17,22:16:53.000,168,11069761,-795,0,1750198612,12685.138907619992,92.30335208999895,54319.7132664 2025-06-17,22:16:54.000,168,11069789,-795,0,1750198613,12685.091753449997,92.24695905000408,54319.67833080001 2025-06-17,22:16:55.000,168,11069750,-795,0,1750198614,12684.990708799996,92.2610573100028,54319.566536880004 2025-06-17,22:16:56.000,168,11069749,-795,0,1750198615,12684.909873079996,92.28220470000088,54319.46173008001 2025-06-17,22:16:57.000,168,11069748,-795,0,1750198616,12684.849246289996,92.30335208999895,54319.65038232 2025-06-17,22:16:58.000,168,11069749,-795,0,1750198617,12684.876191529991,92.25400818000344,54319.74820200001 2025-06-17,22:16:59.000,168,11069745,-795,0,1750198618,12684.83577366999,92.33154861000367,54319.72724064001 2025-06-17,22:17:00.000,168,11069769,-795,0,1750198619,12684.79535580999,92.27515557000152,54319.67134368 2025-06-17,22:17:01.000,168,11069771,-795,0,1750198620,12684.57979389,92.33859774000302,54319.17525816001 2025-06-17,22:17:02.000,168,11069787,-795,0,1750198621,12684.74146533,92.30335208999895,54319.48269144 2025-06-17,22:17:03.000,168,11069685,-795,0,1750198622,12684.626948059995,92.31745034999767,54319.31500056 2025-06-17,22:17:04.000,168,11069797,-795,0,1750198623,12684.63368436999,92.28925383000023,54319.35692328 2025-06-17,22:17:05.000,168,11069765,-795,0,1750198624,12684.53937603,92.31040121999831,54319.51063992001 2025-06-17,22:17:06.000,168,11069743,-795,0,1750198625,12684.505694479994,92.25400818000344,54319.45474296 2025-06-17,22:17:07.000,168,11069746,-795,0,1750198626,12684.5191671,92.23990992000472,54319.51063992001 2025-06-17,22:17:08.000,168,11069750,-795,0,1750198627,12684.485485549994,92.22581165999873,54319.62942096001 2025-06-17,22:17:09.000,168,11069772,-795,0,1750198628,12684.424858759994,92.26810644000216,54319.47570432 2025-06-17,22:17:10.000,168,11069760,-795,0,1750198629,12684.39117720999,92.2610573100028,54319.32198768001 2025-06-17,22:17:11.000,168,11069688,-795,0,1750198630,12684.229505769988,92.28220470000088,54319.1193612 2025-06-17,22:17:12.000,168,11069738,-795,0,1750198631,12684.242978389993,92.2963029599996,54319.231155120004 2025-06-17,22:17:13.000,168,11069750,-795,0,1750198632,12684.222769459993,92.28925383000023,54319.4337816 2025-06-17,22:17:14.000,168,11069736,-795,0,1750198633,12684.229505769988,92.28220470000088,54319.53160128001 2025-06-17,22:17:15.000,168,11069781,-795,0,1750198634,12684.209296839988,92.3244994800043,54319.55954976001 2025-06-17,22:17:16.000,168,11069784,-795,0,1750198635,12684.141933739993,92.31745034999767,54319.468717200005 2025-06-17,22:17:17.000,168,11069819,-795,0,1750198636,12684.121724809993,92.21876252999937,54319.566536880004 2025-06-17,22:17:18.000,168,11069749,-795,0,1750198637,12684.114988499998,92.3244994800043,54319.32198768001 2025-06-17,22:17:19.000,168,11069725,-795,0,1750198638,12683.993734919997,92.38794164999854,54319.349936160004 2025-06-17,22:17:20.000,168,11069762,-795,0,1750198639,12683.946580750002,92.38089251999918,54319.31500056 2025-06-17,22:17:22.000,168,11069758,-795,0,1750198641,12683.737755139991,92.37384338999982,54319.41282024001 2025-06-17,22:17:23.000,168,11069793,-795,0,1750198642,12683.704073590001,92.38794164999854,54319.47570432 2025-06-17,22:17:24.000,168,11069764,-795,0,1750198643,12683.6434468,92.3597451300011,54319.40583312 2025-06-17,22:17:25.000,168,11069772,-795,0,1750198644,12683.61650155999,92.3597451300011,54319.45474296 2025-06-17,22:17:26.000,168,11069760,-795,0,1750198645,12683.55587476999,92.43728556000133,54319.15429680001 2025-06-17,22:17:27.000,168,11069747,-795,0,1750198646,12683.4413575,92.33859774000302,54319.04949 2025-06-17,22:17:28.000,168,11069712,-795,0,1750198647,12683.4413575,92.31040121999831,54319.05647712001 2025-06-17,22:17:29.000,168,11069741,-795,0,1750198648,12683.25947713,92.34564687000238,54318.93769608001 2025-06-17,22:17:30.000,168,11069740,-795,0,1750198649,12683.239268199999,92.28220470000088,54319.16128392 2025-06-17,22:17:31.000,168,11069772,-795,0,1750198650,12683.205586649994,92.33154861000367,54319.24512936001 2025-06-17,22:17:32.000,168,11069767,-795,0,1750198651,12683.138223549999,92.30335208999895,54319.02154152 2025-06-17,22:17:33.000,168,11069734,-795,0,1750198652,12683.118014619999,92.28925383000023,54319.133335440005 2025-06-17,22:17:34.000,168,11069804,-795,0,1750198653,12683.131487239989,92.33154861000367,54319.00058016 2025-06-17,22:17:35.000,168,11069748,-795,0,1750198654,12682.996761039998,92.3597451300011,54318.93769608001 2025-06-17,22:17:36.000,168,11069764,-795,0,1750198655,12682.929397939988,92.34564687000238,54318.88179912 2025-06-17,22:17:37.000,168,11069764,-795,0,1750198656,12682.801408049992,92.38089251999918,54318.867824880006 2025-06-17,22:17:38.000,168,11069778,-795,0,1750198657,12682.713836019997,92.38794164999854,54319.09839984 2025-06-17,22:17:39.000,168,11069763,-795,0,1750198658,12682.639736609992,92.40203991000453,54319.12634832001 2025-06-17,22:17:40.000,168,11069812,-795,0,1750198659,12682.545428270001,92.41613817000325,54319.07045136 2025-06-17,22:17:41.000,168,11069747,-795,0,1750198660,12682.457856239991,92.51482599000155,54319.1892324 2025-06-17,22:17:42.000,168,11069782,-795,0,1750198661,12682.38375683,92.49367860000348,54318.86083776001 2025-06-17,22:17:43.000,168,11069734,-795,0,1750198662,12682.34333897,92.51482599000155,54318.85385064 2025-06-17,22:17:44.000,168,11069685,-795,0,1750198663,12682.34333897,92.5077768600022,54318.86083776001 2025-06-17,22:17:45.000,168,11069778,-795,0,1750198664,12682.24229432,92.52187512000091,54318.81891504001 2025-06-17,22:17:46.000,168,11069791,-795,0,1750198665,12682.208612769995,92.48662947000412,54319.07045136 2025-06-17,22:17:47.000,168,11069784,-795,0,1750198666,12682.10083181,92.55007163999835,54319.00756728001 2025-06-17,22:17:48.000,168,11069800,-795,0,1750198667,12682.10083181,92.54302250999899,54318.98660592001 2025-06-17,22:17:49.000,168,11069762,-795,0,1750198668,12682.067150259994,92.55007163999835,54319.14730968 2025-06-17,22:17:50.000,168,11069737,-795,0,1750198669,12682.046941329994,92.55007163999835,54319.084425600005 2025-06-17,22:17:51.000,168,11069682,-795,0,1750198670,12681.986314539994,92.5712190300037,54318.82590216 2025-06-17,22:17:52.000,168,11069790,-795,0,1750198671,12681.905478819994,92.42318730000261,54318.60930144 2025-06-17,22:17:53.000,168,11069733,-795,0,1750198672,12681.770752619988,92.61351380999986,54318.63724992 2025-06-17,22:17:54.000,168,11069709,-795,0,1750198673,12681.582135939992,92.69810336999944,54318.413662080005 2025-06-17,22:17:55.000,168,11069766,-795,0,1750198674,12681.609081180002,92.64875946000393,54318.72109536001 2025-06-17,22:17:56.000,168,11069766,-795,0,1750198675,12681.595608559997,92.69810336999944,54318.90276048 2025-06-17,22:17:57.000,168,11069787,-795,0,1750198676,12681.561927009992,92.66990685000201,54318.85385064 2025-06-17,22:17:58.000,168,11069771,-795,0,1750198677,12681.400255569992,92.7192507600048,54318.700134000006 2025-06-17,22:17:59.000,168,11069726,-795,0,1750198678,12681.386782950001,92.73334902000352,54318.560391600004 2025-06-17,22:18:00.000,168,11069793,-795,0,1750198679,12681.292474609996,92.71220162999816,54318.44161056 2025-06-17,22:18:01.000,168,11069765,-795,0,1750198680,12681.22511151,92.74744728000223,54318.42763632 2025-06-17,22:18:02.000,168,11069796,-795,0,1750198681,12681.07691268999,92.7544964100016,54318.245971200005 2025-06-17,22:18:03.000,168,11069752,-795,0,1750198682,12681.009549589995,92.7544964100016,54318.48353328001 2025-06-17,22:18:04.000,168,11069799,-795,0,1750198683,12681.01628589999,92.74744728000223,54318.67218552001 2025-06-17,22:18:05.000,168,11069774,-795,0,1750198684,12680.948922799995,92.78269292999903,54318.68615976 2025-06-17,22:18:06.000,168,11069766,-795,0,1750198685,12680.888296009995,92.81088945000374,54318.56737872 2025-06-17,22:18:07.000,168,11069747,-795,0,1750198686,12680.79398766999,92.84613510000054,54318.4206492 2025-06-17,22:18:08.000,168,11069792,-795,0,1750198687,12680.746833499994,92.66285772000265,54318.245971200005 2025-06-17,22:18:09.000,168,11069780,-795,0,1750198688,12680.659261469998,92.86728248999862,54318.26693256001 2025-06-17,22:18:10.000,168,11069814,-795,0,1750198689,12680.591898369988,92.89547901000333,54318.28789392001 2025-06-17,22:18:11.000,168,11069770,-795,0,1750198690,12680.564953129993,92.89547901000333,54318.511481760004 2025-06-17,22:18:12.000,168,11069768,-795,0,1750198691,12680.403281689993,92.93777378999948,54318.39270072 2025-06-17,22:18:13.000,168,11069764,-795,0,1750198692,12680.410018000002,92.9166264000014,54318.40667496001 2025-06-17,22:18:14.000,168,11069787,-795,0,1750198693,12680.423490619993,92.94482291999884,54318.48353328001 2025-06-17,22:18:15.000,168,11069700,-795,0,1750198694,12680.430226930002,92.8179385800031,54318.37173936 2025-06-17,22:18:16.000,168,11069756,-795,0,1750198695,12680.335918589997,92.90252814000269,54318.18308712 2025-06-17,22:18:17.000,168,11069773,-795,0,1750198696,12680.234873939997,92.87433161999797,54318.008409120004 2025-06-17,22:18:18.000,168,11069777,-795,0,1750198697,12680.120356669991,92.80384032000438,54318.02238336001 2025-06-17,22:18:19.000,168,11069807,-795,0,1750198698,12680.066466190001,92.72629989000416,54318.09225456 2025-06-17,22:18:20.000,168,11069749,-795,0,1750198699,12680.113620359996,92.61351380999986,54318.38571360001 2025-06-17,22:18:21.000,168,11069787,-795,0,1750198700,12679.94521261,92.74744728000223,54318.33680376001 2025-06-17,22:18:22.000,168,11069786,-795,0,1750198701,12679.911531059995,92.74744728000223,54318.22500984 2025-06-17,22:18:23.000,168,11069677,-795,0,1750198702,12679.86437689,92.69810336999944,54318.19007424001 2025-06-17,22:18:24.000,168,11069740,-795,0,1750198703,12679.871113199995,92.7192507600048,54317.973473519996 2025-06-17,22:18:25.000,168,11069788,-795,0,1750198704,12679.85764057999,92.7192507600048,54318.008409120004 2025-06-17,22:18:26.000,168,11069789,-795,0,1750198705,12679.72291438,92.73334902000352,54318.00142200001 2025-06-17,22:18:27.000,168,11069779,-795,0,1750198706,12679.68249652,92.66285772000265,54317.8966152 2025-06-17,22:18:28.000,168,11069769,-795,0,1750198707,12679.67576020999,92.73334902000352,54318.18308712 2025-06-17,22:18:29.000,168,11069778,-795,0,1750198708,12679.67576020999,92.72629989000416,54318.294881040005 2025-06-17,22:18:30.000,168,11069786,-795,0,1750198709,12679.689232829995,92.74744728000223,54318.2110356 2025-06-17,22:18:31.000,168,11069738,-795,0,1750198710,12679.68249652,92.63466119999794,54318.2110356 2025-06-17,22:18:32.000,168,11069782,-795,0,1750198711,12679.507352459994,92.78269292999903,54317.77084704 2025-06-17,22:18:33.000,168,11069734,-795,0,1750198712,12679.460198289999,92.78269292999903,54317.72892432 2025-06-17,22:18:34.000,168,11069761,-795,0,1750198713,12679.480407219999,92.74744728000223,54317.78482128001 2025-06-17,22:18:35.000,168,11069780,-795,0,1750198714,12679.392835189989,92.71220162999816,54317.90360232001 2025-06-17,22:18:36.000,168,11069797,-795,0,1750198715,12679.359153639998,92.54302250999899,54318.13417728 2025-06-17,22:18:37.000,168,11069762,-795,0,1750198716,12679.062755999992,92.64171033000457,54318.1062288 2025-06-17,22:18:38.000,168,11069794,-795,0,1750198717,12678.894348249996,92.8179385800031,54318.02238336001 2025-06-17,22:18:39.000,168,11069746,-795,0,1750198718,12678.833721459996,92.97301944000355,54318.16212576 2025-06-17,22:18:40.000,168,11069790,-795,0,1750198719,12678.779830979991,93.09285464999994,54318.1062288 2025-06-17,22:18:41.000,168,11069779,-795,0,1750198720,12678.800039909991,93.14924769000208,54317.99443488 2025-06-17,22:18:42.000,168,11069779,-795,0,1750198721,12678.64510478,93.17039508000016,54317.65905312 2025-06-17,22:18:43.000,168,11069776,-795,0,1750198722,12678.773094669996,93.17039508000016,54317.91757656 2025-06-17,22:18:44.000,168,11069757,-795,0,1750198723,12678.69899525999,93.19154246999824,54318.008409120004 2025-06-17,22:18:45.000,168,11069777,-795,0,1750198724,12678.75962204999,93.14924769000208,54318.32282952 2025-06-17,22:18:46.000,168,11069784,-795,0,1750198725,12678.64510478,93.19154246999824,54318.27391968 2025-06-17,22:18:47.000,168,11069810,-795,0,1750198726,12678.51711488999,93.13514943000337,54318.11321592 2025-06-17,22:18:48.000,168,11069765,-795,0,1750198727,12678.47669702999,93.19154246999824,54318.15513864 2025-06-17,22:18:49.000,168,11069763,-795,0,1750198728,12678.42280655,93.19154246999824,54318.04334472 2025-06-17,22:18:50.000,168,11069754,-795,0,1750198729,12678.362179759999,93.23383725000167,54317.98046064001 2025-06-17,22:18:51.000,168,11069774,-795,0,1750198730,12678.328498209994,93.2126898600036,54317.861679600006 2025-06-17,22:18:52.000,168,11069765,-795,0,1750198731,12678.085991049993,93.28318116000446,54317.54027208 2025-06-17,22:18:53.000,168,11069736,-795,0,1750198732,12678.234189869989,93.15629682000144,54318.05731896 2025-06-17,22:18:54.000,168,11069807,-795,0,1750198733,12678.025364259993,93.23383725000167,54318.02238336001 2025-06-17,22:18:55.000,168,11069736,-795,0,1750198734,12678.005155329993,93.2620337699991,54318.1062288 2025-06-17,22:18:56.000,168,11069781,-795,0,1750198735,12677.931055920002,93.27613202999783,54318.0363576 2025-06-17,22:18:57.000,168,11069769,-795,0,1750198736,12677.863692819992,93.28318116000446,54318.08526744 2025-06-17,22:18:58.000,168,11069769,-795,0,1750198737,12677.769384480001,93.36072159000469,54317.742898560005 2025-06-17,22:18:59.000,168,11069798,-795,0,1750198738,12677.702021379991,93.32547594000062,54317.81975688 2025-06-17,22:19:00.000,168,11069835,-795,0,1750198739,12677.695285069996,93.33957419999933,54317.88962808 2025-06-17,22:19:01.000,168,11069791,-795,0,1750198740,12677.634658279996,93.33252506999997,54317.93155080001 2025-06-17,22:19:02.000,168,11069777,-795,0,1750198741,12677.641394589991,93.26908289999847,54318.09924168001 2025-06-17,22:19:03.000,168,11069716,-795,0,1750198742,12677.42583267,93.43826202000491,54318.0363576 2025-06-17,22:19:04.000,168,11069751,-795,0,1750198743,12677.4460416,93.39596724000148,54318.01539624 2025-06-17,22:19:05.000,168,11069791,-795,0,1750198744,12677.351733259995,93.41711462999956,54318.078280320005 2025-06-17,22:19:06.000,168,11069811,-795,0,1750198745,12677.31805170999,93.57924461999937,54317.84770536 2025-06-17,22:19:07.000,168,11069787,-795,0,1750198746,12677.190061819994,93.4100655000002,54317.72892432 2025-06-17,22:19:08.000,168,11069746,-795,0,1750198747,12677.22374337,93.48055680000107,54317.7568728 2025-06-17,22:19:09.000,168,11069794,-795,0,1750198748,12677.19679812999,93.49465505999979,54317.8966152 2025-06-17,22:19:10.000,168,11069769,-795,0,1750198749,12677.19679812999,93.43121288999828,54318.16911288001 2025-06-17,22:19:11.000,168,11069730,-795,0,1750198750,12677.075544549989,93.48055680000107,54318.09225456 2025-06-17,22:19:12.000,168,11069802,-795,0,1750198751,12676.954290969989,93.45940941000299,54317.861679600006 2025-06-17,22:19:13.000,168,11069793,-795,0,1750198752,12676.934082039988,93.50170418999915,54317.92456368 2025-06-17,22:19:14.000,168,11069773,-795,0,1750198753,12676.873455249988,93.43121288999828,54317.88264096001 2025-06-17,22:19:15.000,168,11069772,-795,0,1750198754,12676.859982629998,93.51580244999786,54317.742898560005 2025-06-17,22:19:16.000,168,11069764,-795,0,1750198755,12676.900400489998,93.4100655000002,54317.81276976001 2025-06-17,22:19:17.000,168,11069796,-795,0,1750198756,12676.752201670002,93.5087533199985,54317.791808400005 2025-06-17,22:19:18.000,168,11069759,-795,0,1750198757,12676.698311189997,93.47350767000171,54317.87565384 2025-06-17,22:19:19.000,168,11069782,-795,0,1750198758,12676.637684399997,93.50170418999915,54317.98744776 2025-06-17,22:19:20.000,168,11069788,-795,0,1750198759,12676.590530230002,93.49465505999979,54317.90360232001 2025-06-17,22:19:21.000,168,11069786,-795,0,1750198760,12676.462540339991,93.5228515800045,54317.910589440005 2025-06-17,22:19:22.000,168,11069824,-795,0,1750198761,12676.361495689991,93.49465505999979,54317.7568728 2025-06-17,22:19:23.000,168,11069823,-795,0,1750198762,12676.32107782999,93.56514636000065,54317.5821948 2025-06-17,22:19:24.000,168,11069794,-795,0,1750198763,12676.32781414,93.53694984000322,54317.77783416 2025-06-17,22:19:25.000,168,11069798,-795,0,1750198764,12676.273923659995,93.57219549000001,54317.7568728 2025-06-17,22:19:26.000,168,11069779,-795,0,1750198765,12676.233505799995,93.58629374999873,54317.673027360004 2025-06-17,22:19:27.000,168,11069748,-795,0,1750198766,12676.15940638999,93.54399897000258,54317.78482128001 2025-06-17,22:19:28.000,168,11069728,-795,0,1750198767,12676.092043289995,93.59334287999809,54317.92456368 2025-06-17,22:19:29.000,168,11069810,-795,0,1750198768,12676.07857066999,93.60039201000473,54317.87565384 2025-06-17,22:19:30.000,168,11069783,-795,0,1750198769,12675.9640534,93.49465505999979,54317.861679600006 2025-06-17,22:19:31.000,168,11069787,-795,0,1750198770,12675.869745059994,93.67793243999768,54317.64507888001 2025-06-17,22:19:32.000,168,11069785,-795,0,1750198771,12675.883217679999,93.64973592000024,54317.470400879996 2025-06-17,22:19:33.000,168,11069812,-795,0,1750198772,12675.923635539999,93.60744114000408,54317.54027208 2025-06-17,22:19:34.000,168,11069808,-795,0,1750198773,12675.89669029999,93.6567850499996,54317.673027360004 2025-06-17,22:19:35.000,168,11069737,-795,0,1750198774,12675.788909339994,93.6567850499996,54317.81276976001 2025-06-17,22:19:36.000,168,11069825,-795,0,1750198775,12675.775436719989,93.64268679000088,54317.7568728 2025-06-17,22:19:37.000,168,11069751,-795,0,1750198776,12675.627237899993,93.67793243999768,54317.693988720006 2025-06-17,22:19:38.000,168,11069737,-795,0,1750198777,12675.607028969993,93.63563766000152,54317.673027360004 2025-06-17,22:19:39.000,168,11069787,-795,0,1750198778,12675.600292659998,93.64973592000024,54317.72892432 2025-06-17,22:19:40.000,168,11069771,-795,0,1750198779,12675.613765280003,93.64973592000024,54317.56822056001 2025-06-17,22:19:41.000,168,11069793,-795,0,1750198780,12675.505984319992,93.85416069000348,54317.49834936001 2025-06-17,22:19:42.000,168,11069786,-795,0,1750198781,12675.472302770002,93.61449027000344,54317.41450392 2025-06-17,22:19:43.000,168,11069764,-795,0,1750198782,12675.276949779996,93.62858853000216,54317.14200624001 2025-06-17,22:19:44.000,168,11069735,-795,0,1750198783,12675.357785499997,93.52990071000386,54317.60315616 2025-06-17,22:19:45.000,168,11069800,-795,0,1750198784,12675.276949779996,93.57219549000001,54317.5821948 2025-06-17,22:19:46.000,168,11069804,-795,0,1750198785,12675.276949779996,93.57924461999937,54317.51931072001 2025-06-17,22:19:47.000,168,11069776,-795,0,1750198786,12675.12875096,93.58629374999873,54317.41450392 2025-06-17,22:19:48.000,168,11069762,-795,0,1750198787,12675.142223579991,93.57219549000001,54317.33065848001 2025-06-17,22:19:49.000,168,11069778,-795,0,1750198788,12675.155696199996,93.48760593000043,54317.30969712001 2025-06-17,22:19:50.000,168,11069779,-795,0,1750198789,12675.135487269996,93.54399897000258,54317.30969712001 2025-06-17,22:19:51.000,168,11069690,-795,0,1750198790,12675.10180571999,93.56514636000065,54317.24681304 2025-06-17,22:19:52.000,168,11069796,-795,0,1750198791,12674.98728845,93.5580972300013,54317.33065848001 2025-06-17,22:19:53.000,168,11069786,-795,0,1750198792,12674.933397969995,93.58629374999873,54317.41450392 2025-06-17,22:19:54.000,168,11069799,-795,0,1750198793,12674.89971641999,93.5580972300013,54317.34463272 2025-06-17,22:19:55.000,168,11069817,-795,0,1750198794,12674.872771179995,93.58629374999873,54317.470400879996 2025-06-17,22:19:56.000,168,11069797,-795,0,1750198795,12674.892980109995,93.59334287999809,54317.55424632 2025-06-17,22:19:57.000,168,11069763,-795,0,1750198796,12674.84582594,93.5087533199985,54317.302709999996 2025-06-17,22:19:58.000,168,11069791,-795,0,1750198797,12674.85929855999,93.5580972300013,54317.23283880001 2025-06-17,22:19:59.000,168,11069755,-795,0,1750198798,12674.872771179995,93.55104810000194,54317.358606960006 2025-06-17,22:20:00.000,168,11069830,-795,0,1750198799,12674.8862438,93.54399897000258,54317.2677744 2025-06-17,22:20:01.000,168,11069785,-795,0,1750198800,12674.892980109995,93.59334287999809,54317.55424632 2025-06-17,22:20:02.000,168,11069780,-795,0,1750198801,12674.76499022,93.60744114000408,54317.39354256 2025-06-17,22:20:03.000,168,11069823,-795,0,1750198802,12674.73804497999,93.60039201000473,54317.46341376 2025-06-17,22:20:04.000,168,11069789,-795,0,1750198803,12674.81888069999,93.57924461999937,54317.58918192 2025-06-17,22:20:05.000,168,11069790,-795,0,1750198804,12674.79867176999,93.57219549000001,54317.40052968001 2025-06-17,22:20:06.000,168,11069807,-795,0,1750198805,12674.78519915,93.57924461999937,54317.288735760005 2025-06-17,22:20:07.000,168,11069742,-795,0,1750198806,12674.670681879994,93.57924461999937,54317.14899336 2025-06-17,22:20:08.000,168,11069769,-795,0,1750198807,12674.751517599994,93.55104810000194,54317.10707064 2025-06-17,22:20:09.000,168,11069806,-795,0,1750198808,12674.71783604999,93.51580244999786,54317.36559408 2025-06-17,22:20:10.000,168,11069803,-795,0,1750198809,12674.724572359999,93.52990071000386,54317.38655544 2025-06-17,22:20:11.000,168,11069772,-795,0,1750198810,12674.663945569999,93.48055680000107,54317.288735760005 2025-06-17,22:20:12.000,168,11069793,-795,0,1750198811,12674.522483059998,93.56514636000065,54317.10008352 2025-06-17,22:20:13.000,168,11069793,-795,0,1750198812,12674.663945569999,93.46645854000235,54317.31668424 2025-06-17,22:20:14.000,168,11069826,-795,0,1750198813,12674.71783604999,93.42416375999892,54317.22585168 2025-06-17,22:20:15.000,168,11069748,-795,0,1750198814,12674.670681879994,93.44531115000427,54317.239825920005 2025-06-17,22:20:16.000,168,11069793,-795,0,1750198815,12674.711099739994,93.42416375999892,54317.17694184 2025-06-17,22:20:17.000,168,11069845,-795,0,1750198816,12674.643736639999,93.41711462999956,54317.34463272 2025-06-17,22:20:18.000,168,11069784,-795,0,1750198817,12674.684154499999,93.3748198500034,54317.38655544 2025-06-17,22:20:19.000,168,11069821,-795,0,1750198818,12674.663945569999,93.43826202000491,54317.54027208 2025-06-17,22:20:20.000,168,11069798,-795,0,1750198819,12674.67741818999,93.42416375999892,54317.59616904001 2025-06-17,22:20:21.000,168,11069823,-795,0,1750198820,12674.67741818999,93.5580972300013,54317.54027208 2025-06-17,22:20:22.000,168,11069791,-795,0,1750198821,12674.576373539989,93.38891811000212,54317.08610928 2025-06-17,22:20:23.000,168,11069752,-795,0,1750198822,12674.596582469989,93.43121288999828,54317.121044880005 2025-06-17,22:20:24.000,168,11069773,-795,0,1750198823,12674.596582469989,93.39596724000148,54317.17694184 2025-06-17,22:20:25.000,168,11069808,-795,0,1750198824,12674.596582469989,93.3748198500034,54317.288735760005 2025-06-17,22:20:26.000,168,11069774,-795,0,1750198825,12674.637000329989,93.34662332999869,54317.43546528 2025-06-17,22:20:27.000,168,11069806,-795,0,1750198826,12674.529219369993,93.35367245999805,54317.4424524 2025-06-17,22:20:28.000,168,11069805,-795,0,1750198827,12674.569637229994,93.35367245999805,54317.41450392 2025-06-17,22:20:29.000,168,11069819,-795,0,1750198828,12674.522483059998,93.31842681000126,54317.39354256 2025-06-17,22:20:30.000,168,11069820,-795,0,1750198829,12674.542691989998,93.35367245999805,54317.26078728001 2025-06-17,22:20:31.000,168,11069750,-795,0,1750198830,12674.374284240002,93.44531115000427,54317.14200624001 2025-06-17,22:20:32.000,168,11069808,-795,0,1750198831,12674.414702100003,93.36072159000469,54316.99527672001 2025-06-17,22:20:33.000,168,11069806,-795,0,1750198832,12674.421438409998,93.4100655000002,54316.98130248 2025-06-17,22:20:34.000,168,11069791,-795,0,1750198833,12674.394493170003,93.39596724000148,54317.20489032 2025-06-17,22:20:35.000,168,11069801,-795,0,1750198834,12674.340602689997,93.45940941000299,54317.302709999996 2025-06-17,22:20:36.000,168,11069816,-795,0,1750198835,12674.441647339998,93.48055680000107,54317.358606960006 2025-06-17,22:20:37.000,168,11069825,-795,0,1750198836,12674.421438409998,93.32547594000062,54317.470400879996 2025-06-17,22:20:38.000,168,11069812,-795,0,1750198837,12674.098095529996,93.79776765000133,54317.16296760001 2025-06-17,22:20:39.000,168,11069788,-795,0,1750198838,12674.246294349992,93.5228515800045,54317.06514792001 2025-06-17,22:20:40.000,168,11069775,-795,0,1750198839,12674.232821730002,93.52990071000386,54317.14200624001 2025-06-17,22:20:41.000,168,11069839,-795,0,1750198840,12674.212612800002,93.52990071000386,54317.15598048 2025-06-17,22:20:42.000,168,11069810,-795,0,1750198841,12674.145249699992,93.52990071000386,54317.05117368 2025-06-17,22:20:43.000,168,11069815,-795,0,1750198842,12674.145249699992,93.55104810000194,54317.42847816001 2025-06-17,22:20:44.000,168,11069801,-795,0,1750198843,12674.077886599996,93.57219549000001,54317.43546528 2025-06-17,22:20:45.000,168,11069763,-795,0,1750198844,12674.125040769992,93.61449027000344,54317.51931072001 2025-06-17,22:20:46.000,168,11069769,-795,0,1750198845,12674.145249699992,93.6567850499996,54317.51931072001 2025-06-17,22:20:47.000,168,11069806,-795,0,1750198846,12674.151986010002,93.59334287999809,54317.288735760005 2025-06-17,22:20:48.000,168,11069811,-795,0,1750198847,12674.064413979992,93.66383417999896,54317.121044880005 2025-06-17,22:20:49.000,168,11069781,-795,0,1750198848,12674.017259809996,93.6567850499996,54317.15598048 2025-06-17,22:20:50.000,168,11069792,-795,0,1750198849,12674.064413979992,93.71317809000175,54317.15598048 2025-06-17,22:20:51.000,168,11069798,-795,0,1750198850,12674.071150290001,93.67793243999768,54317.44943952001 2025-06-17,22:20:52.000,168,11069787,-795,0,1750198851,12673.92968778,93.84711156000412,54317.190916080006 2025-06-17,22:20:53.000,168,11069805,-795,0,1750198852,12674.030732430001,93.70612896000239,54317.358606960006 2025-06-17,22:20:54.000,168,11069784,-795,0,1750198853,12674.071150290001,93.64973592000024,54317.38655544 2025-06-17,22:20:55.000,168,11069780,-795,0,1750198854,12673.963369329991,93.74137460999918,54317.32367136 2025-06-17,22:20:56.000,168,11069820,-795,0,1750198855,12673.963369329991,93.74137460999918,54317.05117368 2025-06-17,22:20:57.000,168,11069800,-795,0,1750198856,12673.896006229996,93.7554728699979,54316.967328239996 2025-06-17,22:20:58.000,168,11069773,-795,0,1750198857,12673.84211574999,93.72727635000047,54316.86252144 2025-06-17,22:20:59.000,168,11069777,-795,0,1750198858,12673.8084342,93.74137460999918,54317.072135040005 2025-06-17,22:21:00.000,168,11069798,-795,0,1750198859,12673.74107109999,93.84006243000476,54317.239825920005 2025-06-17,22:21:01.000,168,11069799,-795,0,1750198860,12673.653499069995,93.93875025000307,54317.21187744001 2025-06-17,22:21:02.000,168,11069821,-795,0,1750198861,12673.754543719995,94.00924155000394,54317.135019119996 2025-06-17,22:21:03.000,168,11069776,-795,0,1750198862,12673.835379439995,93.903504599999,54317.22585168 2025-06-17,22:21:04.000,168,11069798,-795,0,1750198863,12673.84211574999,93.94579938000243,54317.023225200006 2025-06-17,22:21:05.000,168,11069806,-795,0,1750198864,12673.84211574999,93.89645546999964,54317.128032 2025-06-17,22:21:06.000,168,11069794,-795,0,1750198865,12673.86906099,93.84711156000412,54317.14899336 2025-06-17,22:21:07.000,168,11069833,-795,0,1750198866,12673.88926992,93.73432547999982,54317.18392896001 2025-06-17,22:21:08.000,168,11069781,-795,0,1750198867,12673.86906099,93.7554728699979,54317.407516800005 2025-06-17,22:21:09.000,168,11069790,-795,0,1750198868,12673.80169788999,93.74137460999918,54317.33065848001 2025-06-17,22:21:10.000,168,11069810,-675,0,1750198869,12673.74780741,93.74137460999918,54317.34463272 2025-06-17,22:21:11.000,168,11069692,-795,0,1750198870,12673.74107109999,93.77662026000326,54317.30969712001 2025-06-17,22:21:12.000,168,11069808,-795,0,1750198871,12673.61981751999,93.77662026000326,54317.09309640001 2025-06-17,22:21:13.000,168,11069791,-795,0,1750198872,12673.76801634,93.58629374999873,54316.98130248 2025-06-17,22:21:14.000,168,11069812,-795,0,1750198873,12673.714125859995,93.76252200000454,54316.9882896 2025-06-17,22:21:15.000,168,11069789,-795,0,1750198874,12673.66023537999,93.78366939000261,54317.128032 2025-06-17,22:21:16.000,168,11069807,-795,0,1750198875,12673.66023537999,93.81186591000005,54317.23283880001 2025-06-17,22:21:17.000,168,11069816,-795,0,1750198876,12673.58613597,93.87530808000156,54317.33065848001 2025-06-17,22:21:18.000,168,11069816,-795,0,1750198877,12673.525509179999,93.81891503999941,54317.31668424 2025-06-17,22:21:19.000,168,11069832,-795,0,1750198878,12673.47835500999,93.81186591000005,54317.32367136 2025-06-17,22:21:20.000,168,11069815,-795,0,1750198879,12673.45814607999,93.87530808000156,54317.31668424 2025-06-17,22:21:21.000,168,11069812,-795,0,1750198880,12673.424464529999,93.903504599999,54317.128032 2025-06-17,22:21:22.000,168,11069836,-795,0,1750198881,12673.323419879998,93.91055372999836,54316.84156008 2025-06-17,22:21:23.000,168,11069799,-795,0,1750198882,12673.303210949998,93.88940634000028,54317.002263840004 2025-06-17,22:21:24.000,168,11069790,-795,0,1750198883,12673.242584159998,93.91760285999771,54317.03021232 2025-06-17,22:21:25.000,168,11069765,-795,0,1750198884,12673.215638919988,93.87530808000156,54317.34463272 2025-06-17,22:21:26.000,168,11069804,-795,0,1750198885,12673.155012130002,93.79776765000133,54317.31668424 2025-06-17,22:21:27.000,168,11069753,-795,0,1750198886,12673.080912719997,93.80481678000069,54317.22585168 2025-06-17,22:21:28.000,168,11069801,-795,0,1750198887,12672.932713900002,93.7695711300039,54317.01623808001 2025-06-17,22:21:29.000,168,11069778,-795,0,1750198888,12672.845141869991,93.70612896000239,54316.79265024 2025-06-17,22:21:30.000,168,11069820,-795,0,1750198889,12672.831669250001,93.55104810000194,54316.64592072 2025-06-17,22:21:31.000,168,11069831,-795,0,1750198890,12672.905768659992,93.42416375999892,54316.63194648001 2025-06-17,22:21:32.000,168,11069825,-795,0,1750198891,12672.838405559996,93.44531115000427,54316.27560336001 2025-06-17,22:21:33.000,168,11069813,-795,0,1750198892,12672.973131760002,93.55104810000194,54316.86950856 2025-06-17,22:21:34.000,168,11069772,-795,0,1750198893,12672.912504970001,93.71317809000175,54316.855534320006 2025-06-17,22:21:35.000,168,11069727,-795,0,1750198894,12672.69020674,93.88940634000028,54316.8136116 2025-06-17,22:21:36.000,168,11069794,-795,0,1750198895,12672.676734119996,94.03743807000137,54316.76470176 2025-06-17,22:21:37.000,168,11069812,-795,0,1750198896,12672.777778769996,94.16432241000439,54316.569062400005 2025-06-17,22:21:38.000,168,11069814,-795,0,1750198897,12672.946186519992,94.00219242000458,54316.25464200001 2025-06-17,22:21:39.000,168,11069777,-795,0,1750198898,12672.872087110001,93.77662026000326,54316.31752608 2025-06-17,22:21:40.000,168,11069821,-795,0,1750198899,12672.757569839996,93.61449027000344,54316.50617832 2025-06-17,22:21:41.000,168,11069831,-795,0,1750198900,12672.60937102,93.57219549000001,54316.87649568001 2025-06-17,22:21:42.000,168,11069776,-795,0,1750198901,12672.44769958,93.57924461999937,54316.92540552001 2025-06-17,22:21:43.000,168,11069751,-795,0,1750198902,12672.306237069999,93.66383417999896,54316.92540552001 2025-06-17,22:21:44.000,168,11069749,-795,0,1750198903,12672.272555519994,93.66383417999896,54317.03021232 2025-06-17,22:21:45.000,168,11069764,-795,0,1750198904,12672.097411459989,93.68498157000431,54316.77168888 2025-06-17,22:21:46.000,168,11069806,-795,0,1750198905,12672.211928729994,93.71317809000175,54316.84854720001 2025-06-17,22:21:47.000,168,11069794,-795,0,1750198906,12672.144565629998,93.7695711300039,54316.86950856 2025-06-17,22:21:48.000,168,11069796,-795,0,1750198907,12672.104147769998,93.79776765000133,54316.82059872 2025-06-17,22:21:49.000,168,11069809,-795,0,1750198908,12672.097411459989,93.79776765000133,54316.86950856 2025-06-17,22:21:50.000,168,11069810,-795,0,1750198909,12672.070466219993,93.82596416999877,54317.128032 2025-06-17,22:21:51.000,168,11069777,-795,0,1750198910,12671.996366810003,93.82596416999877,54317.07912216 2025-06-17,22:21:52.000,168,11069797,-795,0,1750198911,12671.895322160002,93.76252200000454,54316.855534320006 2025-06-17,22:21:53.000,168,11069756,-795,0,1750198912,12671.922267399998,93.84711156000412,54317.023225200006 2025-06-17,22:21:54.000,168,11069805,-795,0,1750198913,12671.915531090002,93.7695711300039,54317.121044880005 2025-06-17,22:21:55.000,168,11069834,-795,0,1750198914,12671.922267399998,93.84711156000412,54316.92540552001 2025-06-17,22:21:56.000,168,11069798,-795,0,1750198915,12671.942476329998,93.86120982000284,54316.93937976 2025-06-17,22:21:57.000,168,11069831,-795,0,1750198916,12671.848167989992,93.83301329999813,54316.953354000005 2025-06-17,22:21:58.000,168,11069833,-795,0,1750198917,12671.949212639993,93.81891503999941,54317.0581608 2025-06-17,22:21:59.000,168,11069715,-795,0,1750198918,12671.807750129992,93.87530808000156,54317.1979032 2025-06-17,22:22:00.000,168,11069819,-795,0,1750198919,12671.760595959997,93.7695711300039,54317.128032 2025-06-17,22:22:01.000,168,11069769,-795,0,1750198920,12671.679760239997,93.80481678000069,54317.08610928 2025-06-17,22:22:02.000,168,11069792,-795,0,1750198921,12671.55177035,93.86120982000284,54316.86950856 2025-06-17,22:22:03.000,168,11069822,-795,0,1750198922,12671.30926319,93.903504599999,54316.799637359996 2025-06-17,22:22:04.000,168,11069823,-795,0,1750198923,12671.524825109991,93.84711156000412,54316.855534320006 2025-06-17,22:22:05.000,168,11069842,-795,0,1750198924,12671.46419831999,93.85416069000348,54316.84854720001 2025-06-17,22:22:06.000,168,11069825,-795,0,1750198925,12671.417044149995,93.79071852000197,54316.82758584001 2025-06-17,22:22:07.000,168,11069745,-795,0,1750198926,12671.2486364,93.81186591000005,54316.94636688001 2025-06-17,22:22:08.000,168,11069719,-795,0,1750198927,12671.235163779995,93.84006243000476,54316.89046992 2025-06-17,22:22:09.000,168,11069827,-795,0,1750198928,12671.20821854,93.76252200000454,54316.94636688001 2025-06-17,22:22:10.000,168,11069809,-795,0,1750198929,12671.086964959999,93.85416069000348,54316.855534320006 2025-06-17,22:22:11.000,168,11069784,-795,0,1750198930,12671.019601859989,93.87530808000156,54316.86950856 2025-06-17,22:22:12.000,168,11069831,-795,0,1750198931,12670.891611969993,93.91760285999771,54316.41534576 2025-06-17,22:22:13.000,168,11069815,-795,0,1750198932,12670.884875659998,93.91760285999771,54316.65290784 2025-06-17,22:22:14.000,168,11069821,-795,0,1750198933,12670.898348279989,93.85416069000348,54316.77867600001 2025-06-17,22:22:15.000,168,11069776,-795,0,1750198934,12670.743413149998,93.87530808000156,54316.904444160005 2025-06-17,22:22:16.000,168,11069811,-795,0,1750198935,12670.743413149998,93.84006243000476,54316.92540552001 2025-06-17,22:22:17.000,168,11069838,-795,0,1750198936,12670.628895879992,93.85416069000348,54316.785663120005 2025-06-17,22:22:18.000,168,11069805,-795,0,1750198937,12670.568269089992,93.79071852000197,54316.70880480001 2025-06-17,22:22:19.000,168,11069850,-795,0,1750198938,12670.601950639997,93.7695711300039,54316.855534320006 2025-06-17,22:22:20.000,168,11069785,-795,0,1750198939,12670.575005400002,93.76252200000454,54316.617972240005 2025-06-17,22:22:21.000,168,11069805,-795,0,1750198940,12670.473960750001,93.7695711300039,54316.569062400005 2025-06-17,22:22:22.000,168,11069831,-795,0,1750198941,12670.372916100001,93.72727635000047,54316.499191200004 2025-06-17,22:22:23.000,168,11069790,-795,0,1750198942,12670.345970859991,93.73432547999982,54316.42932 2025-06-17,22:22:24.000,168,11069726,-795,0,1750198943,12670.339234549996,93.6215394000028,54316.617972240005 2025-06-17,22:22:25.000,168,11069815,-795,0,1750198944,12670.238189899996,93.66383417999896,54316.687843440006 2025-06-17,22:22:26.000,168,11069827,-795,0,1750198945,12670.258398829996,93.6215394000028,54316.59002376001 2025-06-17,22:22:27.000,168,11069820,-795,0,1750198946,12670.18429941999,93.62858853000216,54316.54810104 2025-06-17,22:22:28.000,168,11069795,-795,0,1750198947,12670.285344069991,93.56514636000065,54316.54810104 2025-06-17,22:22:29.000,168,11069833,-795,0,1750198948,12670.285344069991,93.63563766000152,54316.44329424001 2025-06-17,22:22:30.000,168,11069811,-795,0,1750198949,12670.27187145,93.62858853000216,54316.42932 2025-06-17,22:22:31.000,168,11069768,-795,0,1750198950,12670.177563109995,93.68498157000431,54316.34547456001 2025-06-17,22:22:32.000,168,11069835,-795,0,1750198951,12670.015891669995,93.6215394000028,54316.44329424001 2025-06-17,22:22:33.000,168,11069814,-795,0,1750198952,12669.96200118999,93.67088330999832,54316.40835864 2025-06-17,22:22:34.000,168,11069810,-795,0,1750198953,12670.08999108,93.43121288999828,54316.569062400005 2025-06-17,22:22:35.000,168,11069802,-795,0,1750198954,12669.995682739995,93.69907983000303,54316.68085632001 2025-06-17,22:22:36.000,168,11069821,-795,0,1750198955,12669.995682739995,93.72727635000047,54316.69483056 2025-06-17,22:22:37.000,168,11069837,-795,0,1750198956,12670.00915536,93.77662026000326,54316.499191200004 2025-06-17,22:22:38.000,168,11069827,-795,0,1750198957,12669.975473809995,93.76252200000454,54316.42932 2025-06-17,22:22:39.000,168,11069760,-795,0,1750198958,12669.96200118999,93.7695711300039,54316.55508816 2025-06-17,22:22:40.000,168,11069853,-795,0,1750198959,12669.813802369994,93.79071852000197,54316.48521696 2025-06-17,22:22:41.000,168,11069833,-795,0,1750198960,12669.786857129999,93.7695711300039,54316.70181768 2025-06-17,22:22:42.000,168,11069828,-795,0,1750198961,12669.699285099989,93.76252200000454,54316.48521696 2025-06-17,22:22:43.000,168,11069806,-795,0,1750198962,12669.712757719994,93.79071852000197,54316.51316544001 2025-06-17,22:22:44.000,168,11069811,-795,0,1750198963,12669.746439269999,93.84006243000476,54316.59701088 2025-06-17,22:22:45.000,168,11069827,-795,0,1750198964,12669.746439269999,93.83301329999813,54316.42932 2025-06-17,22:22:46.000,168,11069744,-795,0,1750198965,12669.746439269999,93.83301329999813,54315.898298880005 2025-06-17,22:22:47.000,168,11069728,-795,0,1750198966,12669.679076169989,93.83301329999813,54316.10092536 2025-06-17,22:22:48.000,168,11069841,-795,0,1750198967,12669.638658309988,93.77662026000326,54316.163809440004 2025-06-17,22:22:49.000,168,11069782,-755,0,1750198968,12669.517404730002,93.80481678000069,54316.520152560006 2025-06-17,22:22:50.000,168,11069814,-795,0,1750198969,12669.436569010002,93.79071852000197,54316.54111392001 2025-06-17,22:22:51.000,168,11069825,-795,0,1750198970,12669.335524360002,93.72727635000047,54316.569062400005 2025-06-17,22:22:52.000,168,11069813,-795,0,1750198971,12669.322051739997,93.57924461999937,54316.47822984 2025-06-17,22:22:53.000,168,11069804,-795,0,1750198972,12669.443305319997,93.47350767000171,54316.63893360001 2025-06-17,22:22:54.000,168,11069846,-795,0,1750198973,12669.551086279993,93.48760593000043,54316.450281360005 2025-06-17,22:22:55.000,168,11069754,-795,0,1750198974,12669.497195800002,93.58629374999873,54316.47124272001 2025-06-17,22:22:56.000,168,11069808,-795,0,1750198975,12669.537613660003,93.60039201000473,54316.401371520005 2025-06-17,22:22:57.000,168,11069804,-795,0,1750198976,12669.470250559993,93.55104810000194,54316.58303664 2025-06-17,22:22:58.000,168,11069822,-795,0,1750198977,12669.476986870002,93.5580972300013,54316.569062400005 2025-06-17,22:22:59.000,168,11069825,-795,0,1750198978,12669.416360080002,93.60039201000473,54316.603998 2025-06-17,22:23:00.000,168,11069823,-795,0,1750198979,12669.443305319997,93.6567850499996,54316.70181768 2025-06-17,22:23:01.000,168,11069812,-795,0,1750198980,12669.322051739997,93.69907983000303,54316.7437404 2025-06-17,22:23:02.000,168,11069861,-795,0,1750198981,12669.173852920001,93.72727635000047,54316.40835864 2025-06-17,22:23:03.000,168,11069747,-795,0,1750198982,12669.106489819991,93.69907983000303,54316.3594488 2025-06-17,22:23:04.000,168,11069792,-795,0,1750198983,12669.146907679991,93.6567850499996,54316.450281360005 2025-06-17,22:23:05.000,168,11069814,-795,0,1750198984,12669.079544579996,93.70612896000239,54316.52713968 2025-06-17,22:23:06.000,168,11069778,-795,0,1750198985,12669.11322613,93.56514636000065,54316.687843440006 2025-06-17,22:23:07.000,168,11069843,-795,0,1750198986,12669.03239041,93.60744114000408,54316.70880480001 2025-06-17,22:23:08.000,168,11069820,-795,0,1750198987,12668.94481837999,93.64973592000024,54316.666882080004 2025-06-17,22:23:09.000,168,11069829,-795,0,1750198988,12668.88419158999,93.6567850499996,54316.603998 2025-06-17,22:23:10.000,168,11069846,-795,0,1750198989,12668.897664209995,93.70612896000239,54316.603998 2025-06-17,22:23:11.000,168,11069736,-795,0,1750198990,12668.78314693999,93.70612896000239,54316.352461680006 2025-06-17,22:23:12.000,168,11069810,-795,0,1750198991,12668.695574909994,93.74137460999918,54316.163809440004 2025-06-17,22:23:13.000,168,11069856,-795,0,1750198992,12668.634948119994,93.73432547999982,54316.24765488 2025-06-17,22:23:14.000,168,11069828,-795,0,1750198993,12668.60126656999,93.74137460999918,54316.37342304001 2025-06-17,22:23:15.000,168,11069799,-795,0,1750198994,12668.634948119994,93.53694984000322,54316.56207528001 2025-06-17,22:23:16.000,168,11069841,-795,0,1750198995,12668.533903469994,93.72727635000047,54316.58303664 2025-06-17,22:23:17.000,168,11069805,-795,0,1750198996,12668.480012989989,93.71317809000175,54316.57604952 2025-06-17,22:23:18.000,168,11069825,-795,0,1750198997,12668.331814169993,93.77662026000326,54316.48521696 2025-06-17,22:23:19.000,168,11069807,-795,0,1750198998,12668.257714760002,93.82596416999877,54316.282590480005 2025-06-17,22:23:20.000,168,11069824,-795,0,1750198999,12668.156670110002,93.8682589500022,54316.184770800006 2025-06-17,22:23:21.000,168,11069791,-795,0,1750199000,12668.109515939992,93.78366939000261,54316.26861624 2025-06-17,22:23:22.000,168,11069808,-795,0,1750199001,12667.981526049996,93.84711156000412,54316.13586096001 2025-06-17,22:23:23.000,168,11069874,-795,0,1750199002,12667.947844499991,93.70612896000239,54316.39438440001 2025-06-17,22:23:24.000,168,11069842,-795,0,1750199003,12667.941108189996,93.77662026000326,54316.520152560006 2025-06-17,22:23:25.000,168,11069825,-795,0,1750199004,12667.887217709991,93.80481678000069,54316.52713968 2025-06-17,22:23:26.000,168,11069840,-795,0,1750199005,12667.82659091999,93.82596416999877,54316.54111392001 2025-06-17,22:23:27.000,168,11069824,-795,0,1750199006,12667.66491947999,93.81891503999941,54316.184770800006 2025-06-17,22:23:28.000,168,11069761,-795,0,1750199007,12667.67165579,93.83301329999813,54316.15682232001 2025-06-17,22:23:29.000,168,11069850,-795,0,1750199008,12667.60429268999,93.81891503999941,54316.27560336001 2025-06-17,22:23:30.000,168,11069823,-795,0,1750199009,12667.60429268999,93.84006243000476,54316.14284808 2025-06-17,22:23:31.000,168,11069829,-795,0,1750199010,12667.50998435,93.85416069000348,54316.352461680006 2025-06-17,22:23:32.000,168,11069851,-795,0,1750199011,12667.429148629999,93.8682589500022,54316.24066776 2025-06-17,22:23:33.000,168,11069812,-795,0,1750199012,12667.415676009994,93.94579938000243,54316.37342304001 2025-06-17,22:23:34.000,168,11069821,-795,0,1750199013,12667.40220338999,93.87530808000156,54316.38739728 2025-06-17,22:23:35.000,168,11069802,-795,0,1750199014,12667.341576599989,93.87530808000156,54316.31053896 2025-06-17,22:23:36.000,168,11069827,-795,0,1750199015,12667.280949809989,93.9669467700005,54315.9751572 2025-06-17,22:23:37.000,168,11069809,-795,0,1750199016,12667.166432539998,94.00924155000394,54315.88432464 2025-06-17,22:23:38.000,168,11069829,-795,0,1750199017,12667.227059329998,94.13612588999968,54315.849389040006 2025-06-17,22:23:39.000,168,11069849,-795,0,1750199018,12667.334840289994,94.16432241000439,54315.996118560004 2025-06-17,22:23:40.000,168,11069842,-795,0,1750199019,12667.408939699999,94.14317501999903,54316.17778368001 2025-06-17,22:23:41.000,168,11069832,-795,0,1750199020,12667.355049219994,94.03743807000137,54316.184770800006 2025-06-17,22:23:42.000,168,11069850,-795,0,1750199021,12667.307895049998,94.05153633000009,54316.13586096001 2025-06-17,22:23:43.000,168,11069781,-795,0,1750199022,12667.173168849993,94.02333981000265,54316.163809440004 2025-06-17,22:23:44.000,168,11069828,-795,0,1750199023,12667.166432539998,94.07268371999817,54315.96118296001 2025-06-17,22:23:45.000,168,11069877,-795,0,1750199024,12667.119278370003,94.06563458999881,54316.079964 2025-06-17,22:23:46.000,168,11069874,-795,0,1750199025,12666.930661689992,94.13612588999968,54316.03105416 2025-06-17,22:23:47.000,168,11069820,-795,0,1750199026,12666.910452759992,93.80481678000069,54315.62580120001 2025-06-17,22:23:48.000,168,11069798,-795,0,1750199027,12666.849825969992,94.08678198000416,54316.065989760005 2025-06-17,22:23:49.000,168,11069827,-795,0,1750199028,12666.917189070002,94.1502241499984,54316.2895776 2025-06-17,22:23:50.000,168,11069812,-795,0,1750199029,12666.829617039992,94.17137154000375,54316.282590480005 2025-06-17,22:23:51.000,168,11069776,-795,0,1750199030,12666.829617039992,94.14317501999903,54316.27560336001 2025-06-17,22:23:52.000,168,11069838,-795,0,1750199031,12666.748781319991,94.2136663199999,54315.81445344 2025-06-17,22:23:53.000,168,11069823,-795,0,1750199032,12666.735308700001,94.1784206700031,54315.87035040001 2025-06-17,22:23:54.000,168,11069824,-795,0,1750199033,12666.681418219996,94.1784206700031,54315.85637616 2025-06-17,22:23:55.000,168,11069852,-795,0,1750199034,12666.647736669991,94.20661719000054,54315.94022160001 2025-06-17,22:23:56.000,168,11069871,-795,0,1750199035,12666.641000359996,94.12907676000032,54316.2197064 2025-06-17,22:23:57.000,168,11069840,-795,0,1750199036,12666.560164639995,94.0797328500048,54316.12188672 2025-06-17,22:23:58.000,168,11069840,-795,0,1750199037,12666.418702129995,94.03038894000201,54316.13586096001 2025-06-17,22:23:59.000,168,11069862,-795,0,1750199038,12666.63426405,93.98104502999922,54316.15682232001 2025-06-17,22:24:00.000,168,11069841,-795,0,1750199039,12666.51301047,93.99514328999794,54315.996118560004 2025-06-17,22:24:01.000,168,11069831,-795,0,1750199040,12666.5332194,94.00924155000394,54315.84240192001 2025-06-17,22:24:02.000,168,11069835,-795,0,1750199041,12666.398493199995,94.03038894000201,54315.681698160006 2025-06-17,22:24:03.000,168,11069842,-795,0,1750199042,12666.42543843999,93.95989764000115,54315.779517840005 2025-06-17,22:24:04.000,168,11069812,-795,0,1750199043,12666.40522950999,93.93170112000371,54316.065989760005 2025-06-17,22:24:05.000,168,11069829,-795,0,1750199044,12666.378284269995,93.91760285999771,54316.19175792 2025-06-17,22:24:06.000,168,11069851,-795,0,1750199045,12666.25029438,94.08678198000416,54316.13586096001 2025-06-17,22:24:07.000,168,11069864,-795,0,1750199046,12666.216612829994,93.87530808000156,54316.05900264001 2025-06-17,22:24:08.000,168,11069841,-795,0,1750199047,12666.155986039994,93.903504599999,54316.05900264001 2025-06-17,22:24:09.000,168,11069865,-795,0,1750199048,12666.149249729999,93.89645546999964,54315.898298880005 2025-06-17,22:24:10.000,168,11069817,-795,0,1750199049,12666.041468769989,93.89645546999964,54315.87733752 2025-06-17,22:24:11.000,168,11069771,-795,0,1750199050,12665.953896739993,93.903504599999,54315.80746632 2025-06-17,22:24:12.000,168,11069880,-795,0,1750199051,12665.839379470002,93.903504599999,54315.681698160006 2025-06-17,22:24:13.000,168,11069829,-795,0,1750199052,12665.913478879993,93.84711156000412,54316.10791248001 2025-06-17,22:24:14.000,168,11069863,-795,0,1750199053,12665.859588400002,93.95284851000179,54316.10092536 2025-06-17,22:24:15.000,168,11069821,-795,0,1750199054,12665.846115779997,93.903504599999,54316.19175792 2025-06-17,22:24:16.000,168,11069867,-795,0,1750199055,12665.792225299992,93.98104502999922,54316.184770800006 2025-06-17,22:24:17.000,168,11069878,-795,0,1750199056,12665.751807439992,93.9669467700005,54316.05201552 2025-06-17,22:24:18.000,168,11069848,-795,0,1750199057,12665.650762789992,94.00924155000394,54315.74458224 2025-06-17,22:24:19.000,168,11069853,-795,0,1750199058,12665.650762789992,93.98809415999858,54315.82144056001 2025-06-17,22:24:20.000,168,11069813,-795,0,1750199059,12665.644026479997,93.97399589999986,54315.85637616 2025-06-17,22:24:21.000,168,11069828,-795,0,1750199060,12665.637290170002,93.98104502999922,54315.95419584 2025-06-17,22:24:22.000,168,11069833,-795,0,1750199061,12665.549718139991,93.9669467700005,54315.9751572 2025-06-17,22:24:23.000,168,11069834,-795,0,1750199062,12665.482355039996,93.9669467700005,54316.00310568 2025-06-17,22:24:24.000,168,11069823,-795,0,1750199063,12665.495827660001,93.98104502999922,54315.88432464 2025-06-17,22:24:25.000,168,11069822,-795,0,1750199064,12665.401519319996,93.91760285999771,54315.86336328 2025-06-17,22:24:26.000,168,11069821,-795,0,1750199065,12665.340892529995,93.99514328999794,54315.58387848001 2025-06-17,22:24:27.000,168,11069833,-795,0,1750199066,12665.2533205,93.99514328999794,54315.56990424 2025-06-17,22:24:28.000,168,11069853,-795,0,1750199067,12665.2533205,94.04448720000073,54315.55593000001 2025-06-17,22:24:29.000,168,11069853,-795,0,1750199068,12665.27352943,93.93875025000307,54315.611826960005 2025-06-17,22:24:30.000,168,11069840,-795,0,1750199069,12665.13206692,93.97399589999986,54315.70265952001 2025-06-17,22:24:31.000,168,11069854,-715,0,1750199070,12665.11185799,94.07268371999817,54315.78650496 2025-06-17,22:24:32.000,168,11069801,-795,0,1750199071,12664.977131789994,93.93170112000371,54315.63278832001 2025-06-17,22:24:33.000,168,11069808,-795,0,1750199072,12664.956922859994,93.97399589999986,54315.70964664 2025-06-17,22:24:34.000,168,11069844,-795,0,1750199073,12664.909768689999,93.98104502999922,54315.61881408 2025-06-17,22:24:35.000,168,11069815,-795,0,1750199074,12664.889559759999,93.98809415999858,54315.61881408 2025-06-17,22:24:36.000,168,11069807,-795,0,1750199075,12664.869350829998,93.98809415999858,54315.70265952001 2025-06-17,22:24:37.000,168,11069823,-795,0,1750199076,12664.828932969998,93.97399589999986,54315.63278832001 2025-06-17,22:24:38.000,168,11069824,-795,0,1750199077,12664.741360939988,93.97399589999986,54315.779517840005 2025-06-17,22:24:39.000,168,11069824,-755,0,1750199078,12664.775042489993,93.903504599999,54315.87733752 2025-06-17,22:24:40.000,168,11069829,-795,0,1750199079,12664.673997839993,93.903504599999,54315.87035040001 2025-06-17,22:24:41.000,168,11069832,-795,0,1750199080,12664.694206769993,93.89645546999964,54315.89131176001 2025-06-17,22:24:42.000,168,11069822,-795,0,1750199081,12664.640316290002,93.91760285999771,54315.79349208001 2025-06-17,22:24:43.000,168,11069857,-795,0,1750199082,12664.633579979993,93.93875025000307,54315.65374968001 2025-06-17,22:24:44.000,168,11069832,-795,0,1750199083,12664.667261529998,93.92465199000435,54315.80047920001 2025-06-17,22:24:45.000,168,11069825,-795,0,1750199084,12664.660525220002,93.88940634000028,54315.77253072001 2025-06-17,22:24:46.000,168,11069845,-795,0,1750199085,12664.599898430002,93.93170112000371,54315.80047920001 2025-06-17,22:24:47.000,168,11069853,-795,0,1750199086,12664.546007949997,93.91760285999771,54315.898298880005 2025-06-17,22:24:48.000,168,11069833,-795,0,1750199087,12664.411281749992,93.91760285999771,54315.73759512 2025-06-17,22:24:49.000,168,11069896,-795,0,1750199088,12664.357391270001,93.903504599999,54315.75156936001 2025-06-17,22:24:50.000,168,11069849,-795,0,1750199089,12664.431490679992,93.89645546999964,54315.87035040001 2025-06-17,22:24:51.000,168,11069814,-795,0,1750199090,12664.364127579996,93.903504599999,54315.63278832001 2025-06-17,22:24:52.000,168,11069847,-795,0,1750199091,12664.370863889992,93.94579938000243,54315.54195576 2025-06-17,22:24:53.000,168,11069881,-795,0,1750199092,12664.316973410001,93.93170112000371,54315.64676256 2025-06-17,22:24:54.000,168,11069868,-795,0,1750199093,12664.290028169991,93.9669467700005,54315.6956724 2025-06-17,22:24:55.000,168,11069839,-795,0,1750199094,12664.21592876,93.86120982000284,54315.93323448 2025-06-17,22:24:56.000,168,11069844,-795,0,1750199095,12664.15530197,93.95284851000179,54315.87733752 2025-06-17,22:24:57.000,168,11069858,-795,0,1750199096,12664.06772993999,93.93875025000307,54315.8354148 2025-06-17,22:24:58.000,168,11069845,-795,0,1750199097,12664.000366839995,93.87530808000156,54315.828427680004 2025-06-17,22:24:59.000,168,11069859,-795,0,1750199098,12664.040784699995,93.92465199000435,54315.78650496 2025-06-17,22:25:00.000,168,11069850,-795,0,1750199099,12664.040784699995,93.98104502999922,54315.60483984001 2025-06-17,22:25:01.000,168,11069870,-795,0,1750199100,12663.95321267,93.95284851000179,54315.62580120001 2025-06-17,22:25:02.000,168,11069800,-795,0,1750199101,12663.879113259994,93.98809415999858,54315.52798152 2025-06-17,22:25:03.000,168,11069860,-795,0,1750199102,12663.818486469994,93.9669467700005,54315.75156936001 2025-06-17,22:25:04.000,168,11069844,-795,0,1750199103,12663.778068609994,94.00924155000394,54315.75156936001 2025-06-17,22:25:05.000,168,11069860,-795,0,1750199104,12663.724178129989,93.9669467700005,54315.82144056001 2025-06-17,22:25:06.000,168,11069821,-795,0,1750199105,12663.623133479989,94.05858545999945,54315.78650496 2025-06-17,22:25:07.000,168,11069791,-795,0,1750199106,12663.623133479989,93.94579938000243,54315.64676256 2025-06-17,22:25:08.000,168,11069806,-795,0,1750199107,12663.650078719998,94.0162906800033,54315.444136080005 2025-06-17,22:25:09.000,168,11069861,-795,0,1750199108,12663.697232889994,94.00219242000458,54315.514007280006 2025-06-17,22:25:10.000,168,11069848,-795,0,1750199109,12663.663551339989,94.00219242000458,54315.54195576 2025-06-17,22:25:11.000,168,11069899,-795,0,1750199110,12663.596188239993,93.99514328999794,54315.53496864001 2025-06-17,22:25:12.000,168,11069838,-795,0,1750199111,12663.447989419998,94.04448720000073,54315.444136080005 2025-06-17,22:25:13.000,168,11069837,-795,0,1750199112,12663.495143589993,93.99514328999794,54315.611826960005 2025-06-17,22:25:14.000,168,11069835,-795,0,1750199113,12663.447989419998,93.93170112000371,54315.52798152 2025-06-17,22:25:15.000,168,11069839,-795,0,1750199114,12663.461462040003,94.03743807000137,54315.68868528 2025-06-17,22:25:16.000,168,11069881,-795,0,1750199115,12663.508616209998,94.02333981000265,54315.45811032001 2025-06-17,22:25:17.000,168,11069843,-795,0,1750199116,12663.447989419998,94.03038894000201,54315.395226240005 2025-06-17,22:25:18.000,168,11069797,-795,0,1750199117,12663.414307869993,94.05153633000009,54315.36727776001 2025-06-17,22:25:19.000,168,11069844,-795,0,1750199118,12663.414307869993,94.00219242000458,54315.48605880001 2025-06-17,22:25:20.000,168,11069829,-795,0,1750199119,12663.319999530002,94.04448720000073,54315.611826960005 2025-06-17,22:25:21.000,168,11069861,-795,0,1750199120,12663.286317979997,93.99514328999794,54315.65374968001 2025-06-17,22:25:22.000,168,11069843,-795,0,1750199121,12663.178537020001,94.0162906800033,54315.514007280006 2025-06-17,22:25:23.000,168,11069822,-795,0,1750199122,12663.185273329997,93.97399589999986,54315.57689136 2025-06-17,22:25:24.000,168,11069850,-795,0,1750199123,12663.259372740002,94.04448720000073,54315.53496864001 2025-06-17,22:25:25.000,168,11069823,-795,0,1750199124,12662.82824889999,93.00826509000035,54315.78650496 2025-06-17,22:25:26.000,168,11069865,-795,0,1750199125,12663.259372740002,94.0162906800033,54315.57689136 2025-06-17,22:25:27.000,168,11069816,-795,0,1750199126,12663.05728344,94.06563458999881,54315.47208456 2025-06-17,22:25:28.000,168,11069854,-795,0,1750199127,12663.03707451,94.00219242000458,54315.611826960005 2025-06-17,22:25:29.000,168,11069878,-795,0,1750199128,12662.841721519995,94.0162906800033,54315.47208456 2025-06-17,22:25:30.000,168,11069820,-795,0,1750199129,12662.740676869995,93.86120982000284,54315.41618760001 2025-06-17,22:25:31.000,168,11069885,-795,0,1750199130,12662.86866675999,93.79776765000133,54315.54195576 2025-06-17,22:25:32.000,168,11069851,-795,0,1750199131,12662.882139379995,93.7554728699979,54315.40221336 2025-06-17,22:25:33.000,168,11069850,-795,0,1750199132,12662.942766169996,93.81186591000005,54315.40221336 2025-06-17,22:25:34.000,168,11069823,-795,0,1750199133,12662.96971140999,93.81891503999941,54315.514007280006 2025-06-17,22:25:35.000,168,11069780,-795,0,1750199134,12662.91582093,93.86120982000284,54315.47907168 2025-06-17,22:25:36.000,168,11069823,-795,0,1750199135,12662.88887568999,93.69203070000367,54315.65374968001 2025-06-17,22:25:37.000,168,11069855,-795,0,1750199136,12662.720467939995,93.83301329999813,54315.63977544 2025-06-17,22:25:38.000,168,11069857,-795,0,1750199137,12662.700259009995,93.84711156000412,54315.52798152 2025-06-17,22:25:39.000,168,11069818,-795,0,1750199138,12662.700259009995,93.81891503999941,54315.660736800004 2025-06-17,22:25:40.000,168,11069882,-795,0,1750199139,12662.60595066999,93.84711156000412,54315.66772392 2025-06-17,22:25:41.000,168,11069861,-795,0,1750199140,12662.552060189999,93.72727635000047,54315.45811032001 2025-06-17,22:25:42.000,168,11069856,-795,0,1750199141,12662.531851259999,93.84006243000476,54315.26945808001 2025-06-17,22:25:43.000,168,11069794,-795,0,1750199142,12662.477960779994,93.92465199000435,54315.227535360005 2025-06-17,22:25:44.000,168,11069773,-795,0,1750199143,12662.437542919994,93.88940634000028,54315.36029064 2025-06-17,22:25:45.000,168,11069841,-795,0,1750199144,12662.363443509988,93.91055372999836,54315.514007280006 2025-06-17,22:25:46.000,168,11069860,-795,0,1750199145,12662.437542919994,93.91055372999836,54315.43016184 2025-06-17,22:25:47.000,168,11069868,-795,0,1750199146,12662.383652439989,93.92465199000435,54315.35330352 2025-06-17,22:25:48.000,168,11069893,-795,0,1750199147,12662.383652439989,93.85416069000348,54315.36029064 2025-06-17,22:25:49.000,168,11069845,-795,0,1750199148,12662.356707199993,93.83301329999813,54315.11574144 2025-06-17,22:25:50.000,168,11069820,-795,0,1750199149,12662.296080409993,93.84711156000412,54315.21356112 2025-06-17,22:25:51.000,168,11069790,-795,0,1750199150,12662.262398860003,93.84006243000476,54315.23452248 2025-06-17,22:25:52.000,168,11069869,-795,0,1750199151,12662.195035759993,93.81186591000005,54315.12272856001 2025-06-17,22:25:53.000,168,11069831,-795,0,1750199152,12662.120936350002,94.0162906800033,54315.43714896001 2025-06-17,22:25:54.000,168,11069880,-795,0,1750199153,12662.134408969992,93.7554728699979,54315.47907168 2025-06-17,22:25:55.000,168,11069848,-795,0,1750199154,12662.060309560002,93.74842373999854,54315.50003304 2025-06-17,22:25:56.000,168,11069863,-795,0,1750199155,12662.087254799997,93.74137460999918,54315.56990424 2025-06-17,22:25:57.000,168,11069878,-795,0,1750199156,12662.040100630002,93.74842373999854,54315.36727776001 2025-06-17,22:25:58.000,168,11069836,-795,0,1750199157,12662.073782179992,93.78366939000261,54315.37426488 2025-06-17,22:25:59.000,168,11069805,-795,0,1750199158,12661.831275019991,93.87530808000156,54315.23452248 2025-06-17,22:26:00.000,168,11069849,-795,0,1750199159,12661.858220260001,93.7554728699979,54315.04587024 2025-06-17,22:26:01.000,168,11069809,-795,0,1750199160,12661.77738454,93.69203070000367,54315.444136080005 2025-06-17,22:26:02.000,168,11069846,-795,0,1750199161,12661.75043929999,93.74137460999918,54315.19958688001 2025-06-17,22:26:03.000,168,11069862,-795,0,1750199162,12661.73696668,93.74842373999854,54315.346316400006 2025-06-17,22:26:04.000,168,11069885,-795,0,1750199163,12661.824538709996,93.68498157000431,54315.50003304 2025-06-17,22:26:05.000,168,11069852,-795,0,1750199164,12661.79759347,93.66383417999896,54315.381252 2025-06-17,22:26:06.000,168,11069852,-795,0,1750199165,12661.784120849996,93.69203070000367,54315.227535360005 2025-06-17,22:26:07.000,168,11069826,-795,0,1750199166,12661.73696668,93.62858853000216,54315.22054824001 2025-06-17,22:26:08.000,168,11069864,-795,0,1750199167,12661.64939464999,93.67088330999832,54315.059844480005 2025-06-17,22:26:09.000,168,11069780,-795,0,1750199168,12661.561822619995,93.64973592000024,54315.36727776001 2025-06-17,22:26:10.000,168,11069856,-795,0,1750199169,12661.52814106999,93.6215394000028,54315.26945808001 2025-06-17,22:26:11.000,168,11069868,-795,0,1750199170,12661.56855892999,93.63563766000152,54315.40221336 2025-06-17,22:26:12.000,168,11069868,-795,0,1750199171,12661.480986899995,93.57219549000001,54315.29740656001 2025-06-17,22:26:13.000,168,11069871,-795,0,1750199172,12661.52814106999,93.59334287999809,54315.43016184 2025-06-17,22:26:14.000,168,11069853,-795,0,1750199173,12661.54834999999,93.58629374999873,54315.25548384 2025-06-17,22:26:15.000,168,11069828,-795,0,1750199174,12661.521404759995,93.52990071000386,54315.19259976 2025-06-17,22:26:16.000,168,11069832,-795,0,1750199175,12661.480986899995,93.5580972300013,54315.12971568001 2025-06-17,22:26:17.000,168,11069851,-795,0,1750199176,12661.373205939999,93.57219549000001,54315.17163840001 2025-06-17,22:26:18.000,168,11069873,-795,0,1750199177,12661.305842839989,93.56514636000065,54315.31836792001 2025-06-17,22:26:19.000,168,11069846,-795,0,1750199178,12661.312579149999,93.5580972300013,54315.381252 2025-06-17,22:26:20.000,168,11069854,-795,0,1750199179,12661.32605176999,93.54399897000258,54315.325355040004 2025-06-17,22:26:21.000,168,11069839,-795,0,1750199180,12661.225007119989,93.68498157000431,54315.36029064 2025-06-17,22:26:22.000,168,11069841,-795,0,1750199181,12661.164380329988,93.54399897000258,54314.97599904 2025-06-17,22:26:23.000,168,11069809,-795,0,1750199182,12661.144171399988,93.53694984000322,54315.02490888 2025-06-17,22:26:24.000,168,11069865,-795,0,1750199183,12660.969027339997,93.57219549000001,54314.96901192 2025-06-17,22:26:25.000,168,11069842,-795,0,1750199184,12661.070071989998,93.41711462999956,54315.18561264 2025-06-17,22:26:26.000,168,11069845,-795,0,1750199185,12661.009445199998,93.48055680000107,54315.24849672001 2025-06-17,22:26:27.000,168,11069813,-795,0,1750199186,12661.144171399988,93.45940941000299,54315.493045920004 2025-06-17,22:26:28.000,168,11069849,-795,0,1750199187,12661.070071989998,93.48760593000043,54315.40920048 2025-06-17,22:26:29.000,168,11069837,-795,0,1750199188,12661.029654129998,93.45236028000363,54315.493045920004 2025-06-17,22:26:30.000,168,11069838,-795,0,1750199189,12661.022917820002,93.45940941000299,54315.18561264 2025-06-17,22:26:31.000,168,11069843,-795,0,1750199190,12660.908400549997,93.45236028000363,54315.11574144 2025-06-17,22:26:32.000,168,11069875,-795,0,1750199191,12660.841037450002,93.50170418999915,54314.87817936 2025-06-17,22:26:33.000,168,11069875,-795,0,1750199192,12660.827564829997,93.46645854000235,54314.94805056 2025-06-17,22:26:34.000,168,11069810,-795,0,1750199193,12660.834301139992,93.24793551000039,54315.24849672001 2025-06-17,22:26:35.000,168,11069854,-795,0,1750199194,12660.793883279992,93.45236028000363,54315.36029064 2025-06-17,22:26:36.000,168,11069850,-795,0,1750199195,12660.867982689997,93.46645854000235,54315.33932928001 2025-06-17,22:26:37.000,168,11069839,-795,0,1750199196,12660.800619590002,93.49465505999979,54315.28343232 2025-06-17,22:26:38.000,168,11069836,-795,0,1750199197,12660.834301139992,93.57924461999937,54314.96202480001 2025-06-17,22:26:39.000,168,11069828,-795,0,1750199198,12660.807355899997,93.5087533199985,54315.00394752001 2025-06-17,22:26:40.000,168,11069856,-795,0,1750199199,12660.807355899997,93.49465505999979,54314.86420512001 2025-06-17,22:26:41.000,168,11069854,-795,0,1750199200,12660.874718999992,93.45236028000363,54314.892153600005 2025-06-17,22:26:42.000,168,11069872,-795,0,1750199201,12660.726520179996,93.5087533199985,54314.97599904 2025-06-17,22:26:43.000,168,11069871,-795,0,1750199202,12660.638948150001,93.2620337699991,54315.01792176 2025-06-17,22:26:44.000,168,11069868,-795,0,1750199203,12660.672629699991,93.30432855000254,54315.19958688001 2025-06-17,22:26:45.000,168,11069856,-795,0,1750199204,12660.591793979991,93.30432855000254,54315.35330352 2025-06-17,22:26:46.000,168,11069809,-795,0,1750199205,12660.544639809996,93.31842681000126,54315.395226240005 2025-06-17,22:26:47.000,168,11069817,-795,0,1750199206,12660.31560527,93.25498463999975,54315.10176720001 2025-06-17,22:26:48.000,168,11069869,-795,0,1750199207,12660.443595159995,93.5087533199985,54315.08080584001 2025-06-17,22:26:49.000,168,11069844,-795,0,1750199208,12660.39644099,93.40301637000084,54315.19259976 2025-06-17,22:26:50.000,168,11069823,-795,0,1750199209,12660.34928681999,93.33252506999997,54315.178625520006 2025-06-17,22:26:51.000,168,11069863,-795,0,1750199210,12660.16740644999,93.3748198500034,54315.21356112 2025-06-17,22:26:52.000,168,11069864,-795,0,1750199211,12660.24824216999,93.33957419999933,54315.16465128 2025-06-17,22:26:53.000,168,11069849,-795,0,1750199212,12660.22803323999,93.3113776800019,54315.276445200005 2025-06-17,22:26:54.000,168,11069855,-795,0,1750199213,12660.261714789995,93.29023029000382,54315.38823912001 2025-06-17,22:26:55.000,168,11069847,-795,0,1750199214,12660.24824216999,93.13514943000337,54315.09478008 2025-06-17,22:26:56.000,168,11069846,-795,0,1750199215,12660.079834419994,93.28318116000446,54314.87817936 2025-06-17,22:26:57.000,168,11069863,-795,0,1750199216,12660.093307039999,93.20564073000423,54314.95503768001 2025-06-17,22:26:58.000,168,11069838,-795,0,1750199217,12660.086570729989,93.18449333999888,54314.9969604 2025-06-17,22:26:59.000,168,11069835,-795,0,1750199218,12660.032680249999,93.14219856000273,54315.10176720001 2025-06-17,22:27:00.000,168,11069828,-795,0,1750199219,12660.12698858999,93.12105117000465,54315.37426488 2025-06-17,22:27:01.000,168,11069892,-795,0,1750199220,12660.052889179999,93.0646581300025,54315.346316400006 2025-06-17,22:27:02.000,168,11069828,-795,0,1750199221,12659.992262389998,93.04351074000442,54315.2415096 2025-06-17,22:27:03.000,168,11069862,-795,0,1750199222,12659.998998699994,93.00121596000099,54315.02490888 2025-06-17,22:27:04.000,168,11069838,-795,0,1750199223,12659.911426669998,93.13514943000337,54314.95503768001 2025-06-17,22:27:05.000,168,11069835,-795,0,1750199224,12659.972053459998,92.9518720499982,54315.02490888 2025-06-17,22:27:06.000,168,11069823,-795,0,1750199225,12659.992262389998,92.93777378999948,54315.10176720001 2025-06-17,22:27:07.000,168,11069903,-795,0,1750199226,12659.931635599998,92.92367553000076,54315.21356112 2025-06-17,22:27:08.000,168,11069888,-795,0,1750199227,12659.985526079989,92.92367553000076,54315.26247096 2025-06-17,22:27:09.000,168,11069848,-795,0,1750199228,12660.046152869989,92.76154554000095,54315.43016184 2025-06-17,22:27:10.000,168,11069849,-795,0,1750199229,12660.005735009989,92.84613510000054,54315.36029064 2025-06-17,22:27:11.000,168,11069827,-795,0,1750199230,12659.985526079989,92.83203684000182,54315.12971568001 2025-06-17,22:27:12.000,168,11069854,-795,0,1750199231,12659.904690359988,92.86023335999926,54314.892153600005 2025-06-17,22:27:13.000,168,11069822,-795,0,1750199232,12659.924899289988,92.86023335999926,54315.03888312 2025-06-17,22:27:14.000,168,11069897,-795,0,1750199233,12659.871008809998,92.86728248999862,54315.010934640006 2025-06-17,22:27:15.000,168,11069853,-795,0,1750199234,12659.992262389998,92.83908597000118,54315.395226240005 2025-06-17,22:27:16.000,168,11069814,-635,0,1750199235,12660.025943939989,92.88842988000397,54315.395226240005 2025-06-17,22:27:17.000,168,11069873,-795,0,1750199236,12660.019207629994,92.9166264000014,54315.45811032001 2025-06-17,22:27:18.000,168,11069823,-795,0,1750199237,12659.985526079989,92.89547901000333,54315.30439368 2025-06-17,22:27:19.000,168,11069831,-795,0,1750199238,12660.025943939989,92.66285772000265,54315.25548384 2025-06-17,22:27:20.000,168,11069806,-795,0,1750199239,12660.039416559994,92.98711770000227,54315.05285736001 2025-06-17,22:27:21.000,168,11069859,-795,0,1750199240,12660.019207629994,92.94482291999884,54315.0668316 2025-06-17,22:27:22.000,168,11069852,-795,0,1750199241,12659.911426669998,92.98006857000291,54314.857218 2025-06-17,22:27:23.000,168,11069834,-795,0,1750199242,12659.857536189993,92.94482291999884,54315.14368992 2025-06-17,22:27:24.000,168,11069867,-795,0,1750199243,12659.897954049993,92.81088945000374,54315.31836792001 2025-06-17,22:27:25.000,168,11069858,-795,0,1750199244,12659.918162979993,92.93072466000012,54315.42317472 2025-06-17,22:27:26.000,168,11069855,-795,0,1750199245,12659.877745119993,92.94482291999884,54315.31836792001 2025-06-17,22:27:27.000,168,11069872,-795,0,1750199246,12659.729546299997,92.8531842299999,54315.178625520006 2025-06-17,22:27:28.000,168,11069816,-795,0,1750199247,12659.763227850002,92.88842988000397,54315.010934640006 2025-06-17,22:27:29.000,168,11069841,-795,0,1750199248,12659.783436780002,92.88138075000461,54315.19958688001 2025-06-17,22:27:30.000,168,11069881,-795,0,1750199249,12659.803645710002,93.05760900000314,54315.15067704001 2025-06-17,22:27:31.000,168,11069880,-795,0,1750199250,12659.655446889992,92.82498771000246,54315.08080584001 2025-06-17,22:27:32.000,168,11069859,-795,0,1750199251,12659.615029029992,92.80384032000438,54315.28343232 2025-06-17,22:27:33.000,168,11069881,-795,0,1750199252,12659.648710579997,92.76154554000095,54315.395226240005 2025-06-17,22:27:34.000,168,11069862,-795,0,1750199253,12659.635237959992,92.74744728000223,54315.48605880001 2025-06-17,22:27:35.000,168,11069853,-795,0,1750199254,12659.628501649997,92.68400511000073,54315.493045920004 2025-06-17,22:27:36.000,168,11069859,-795,0,1750199255,12659.648710579997,92.53597337999963,54315.1367028 2025-06-17,22:27:37.000,168,11069847,-795,0,1750199256,12659.608292719997,92.68400511000073,54315.18561264 2025-06-17,22:27:38.000,168,11069875,-795,0,1750199257,12659.480302830001,92.67695598000137,54315.0668316 2025-06-17,22:27:39.000,168,11069917,-795,0,1750199258,12659.574611169992,92.56416990000434,54315.11574144 2025-06-17,22:27:40.000,168,11069880,-795,0,1750199259,12659.547665929997,92.62056293999922,54315.52798152 2025-06-17,22:27:41.000,168,11069906,-795,0,1750199260,12659.581347480002,92.56416990000434,54315.54195576 2025-06-17,22:27:42.000,168,11069887,-795,0,1750199261,12659.507248069996,92.55712076999771,54315.37426488 2025-06-17,22:27:43.000,168,11069863,-795,0,1750199262,12659.27821353,92.5077768600022,54315.41618760001 2025-06-17,22:27:44.000,168,11069870,-795,0,1750199263,12659.480302830001,92.59236642000178,54315.444136080005 2025-06-17,22:27:45.000,168,11069907,-795,0,1750199264,12659.500511760001,92.59236642000178,54315.22054824001 2025-06-17,22:27:46.000,168,11069879,-795,0,1750199265,12659.439884970001,92.7192507600048,54315.227535360005 2025-06-17,22:27:47.000,168,11069865,-795,0,1750199266,12659.284949839996,92.72629989000416,54314.98298616001 2025-06-17,22:27:48.000,168,11069855,-795,0,1750199267,12659.426412349996,92.64171033000457,54315.37426488 2025-06-17,22:27:49.000,168,11069923,-795,0,1750199268,12659.480302830001,92.62761206999858,54315.493045920004 2025-06-17,22:27:50.000,168,11069907,-795,0,1750199269,12659.446621279996,92.64875946000393,54315.514007280006 2025-06-17,22:27:51.000,168,11069894,-795,0,1750199270,12659.439884970001,92.66285772000265,54315.45811032001 2025-06-17,22:27:52.000,168,11069833,-795,0,1750199271,12659.284949839996,92.57826816000306,54315.19958688001 2025-06-17,22:27:53.000,168,11069867,-795,0,1750199272,12659.31189507999,92.7544964100016,54314.96202480001 2025-06-17,22:27:54.000,168,11069865,-795,0,1750199273,12659.31189507999,92.77564379999967,54315.12272856001 2025-06-17,22:27:55.000,168,11069879,-795,0,1750199274,12659.33210400999,92.79679118999775,54315.29041944001 2025-06-17,22:27:56.000,168,11069859,-795,0,1750199275,12659.372521869991,92.9166264000014,54315.33932928001 2025-06-17,22:27:57.000,168,11069892,-795,0,1750199276,12659.31863139,92.86023335999926,54315.5209944 2025-06-17,22:27:58.000,168,11069862,-795,0,1750199277,12659.33884032,92.8531842299999,54315.50702016001 2025-06-17,22:27:59.000,168,11069794,-795,0,1750199278,12659.31189507999,92.88842988000397,54315.50702016001 2025-06-17,22:28:00.000,168,11069870,-795,0,1750199279,12659.345576629996,92.86728248999862,54315.4511232 2025-06-17,22:28:01.000,168,11069859,-795,0,1750199280,12659.33210400999,92.90957727000205,54315.38823912001 2025-06-17,22:28:02.000,168,11069886,-795,0,1750199281,12659.264740909995,92.88842988000397,54315.157664160004 2025-06-17,22:28:03.000,168,11069845,-795,0,1750199282,12659.23779567,92.9166264000014,54315.28343232 2025-06-17,22:28:04.000,168,11069845,-795,0,1750199283,12659.284949839996,92.7192507600048,54315.47907168 2025-06-17,22:28:05.000,168,11069865,-795,0,1750199284,12659.29842246,92.81088945000374,54315.75855648 2025-06-17,22:28:06.000,168,11069870,-795,0,1750199285,12659.33884032,92.86023335999926,54315.75156936001 2025-06-17,22:28:07.000,168,11069884,-795,0,1750199286,12659.27147721999,92.79679118999775,54315.58387848001 2025-06-17,22:28:08.000,168,11069802,-795,0,1750199287,12659.29842246,92.78974205999839,54315.62580120001 2025-06-17,22:28:09.000,168,11069816,-795,0,1750199288,12659.264740909995,92.78269292999903,54315.43016184 2025-06-17,22:28:10.000,168,11069878,-795,0,1750199289,12659.27147721999,92.83908597000118,54315.41618760001 2025-06-17,22:28:11.000,168,11069889,-795,0,1750199290,12659.305158769996,92.67695598000137,54315.4511232 2025-06-17,22:28:12.000,168,11069826,-795,0,1750199291,12659.31863139,92.76154554000095,54315.346316400006 2025-06-17,22:28:13.000,168,11069873,-795,0,1750199292,12659.325367699996,92.71220162999816,54315.660736800004 2025-06-17,22:28:14.000,168,11069907,-795,0,1750199293,12659.392730799991,92.76154554000095,54315.68868528 2025-06-17,22:28:15.000,168,11069839,-795,0,1750199294,12659.439884970001,92.64875946000393,54315.61881408 2025-06-17,22:28:16.000,168,11069881,-795,0,1750199295,12659.412939729991,92.74744728000223,54315.63278832001 2025-06-17,22:28:17.000,168,11069920,-795,0,1750199296,12659.37925818,92.74039815000287,54315.54894288 2025-06-17,22:28:18.000,168,11069895,-795,0,1750199297,12659.412939729991,92.58531729000242,54315.36029064 2025-06-17,22:28:19.000,168,11069896,-795,0,1750199298,12659.460093900001,92.69105424000008,54315.45811032001 2025-06-17,22:28:20.000,168,11069854,-795,0,1750199299,12659.480302830001,92.71220162999816,54315.5209944 2025-06-17,22:28:21.000,168,11069872,-795,0,1750199300,12659.446621279996,92.69810336999944,54315.66772392 2025-06-17,22:28:22.000,168,11069892,-795,0,1750199301,12659.466830209996,92.69810336999944,54315.63278832001 2025-06-17,22:28:23.000,168,11069867,-795,0,1750199302,12659.466830209996,92.69105424000008,54315.70265952001 2025-06-17,22:28:24.000,168,11069848,-795,0,1750199303,12659.23105935999,92.48662947000412,54315.66772392 2025-06-17,22:28:25.000,168,11069881,-795,0,1750199304,12659.433148659991,92.66990685000201,54315.71663376 2025-06-17,22:28:26.000,168,11069887,-795,0,1750199305,12659.439884970001,92.72629989000416,54315.42317472 2025-06-17,22:28:27.000,168,11069876,-795,0,1750199306,12659.325367699996,92.73334902000352,54315.26247096 2025-06-17,22:28:28.000,168,11069875,-795,0,1750199307,12659.406203419996,92.72629989000416,54315.43714896001 2025-06-17,22:28:29.000,168,11069906,-795,0,1750199308,12659.453357589991,92.72629989000416,54315.6956724 2025-06-17,22:28:30.000,168,11069855,-795,0,1750199309,12659.453357589991,92.78974205999839,54315.82144056001 2025-06-17,22:28:31.000,168,11069862,-795,0,1750199310,12659.412939729991,92.79679118999775,54315.77253072001 2025-06-17,22:28:32.000,168,11069871,-795,0,1750199311,12659.325367699996,92.7192507600048,54315.56990424 2025-06-17,22:28:33.000,168,11069853,-795,0,1750199312,12659.35904925,92.8531842299999,54315.660736800004 2025-06-17,22:28:34.000,168,11069854,-795,0,1750199313,12659.39946711,92.90252814000269,54315.47208456 2025-06-17,22:28:35.000,168,11069852,-795,0,1750199314,12659.460093900001,92.8531842299999,54315.62580120001 2025-06-17,22:28:36.000,168,11069878,-795,0,1750199315,12659.480302830001,92.88138075000461,54315.730608000005 2025-06-17,22:28:37.000,168,11069862,-795,0,1750199316,12659.487039139996,92.86023335999926,54315.6956724 2025-06-17,22:28:38.000,168,11069908,-795,0,1750199317,12659.473566519991,92.83203684000182,54315.85637616 2025-06-17,22:28:39.000,168,11069854,-795,0,1750199318,12659.446621279996,92.76154554000095,54315.947208720005 2025-06-17,22:28:40.000,168,11069865,-795,0,1750199319,12659.466830209996,93.00826509000035,54315.92624736 2025-06-17,22:28:41.000,168,11069912,-795,0,1750199320,12659.412939729991,92.72629989000416,54315.95419584 2025-06-17,22:28:42.000,168,11069881,-795,0,1750199321,12659.284949839996,92.81088945000374,54315.63278832001 2025-06-17,22:28:43.000,168,11069861,-795,0,1750199322,12659.31189507999,92.83908597000118,54315.60483984001 2025-06-17,22:28:44.000,168,11069887,-795,0,1750199323,12659.352312939991,92.88138075000461,54315.8354148 2025-06-17,22:28:45.000,168,11069856,-795,0,1750199324,12659.31189507999,92.88842988000397,54315.88432464 2025-06-17,22:28:46.000,168,11069885,-795,0,1750199325,12659.33210400999,92.88842988000397,54316.08695112001 2025-06-17,22:28:47.000,168,11069881,-795,0,1750199326,12659.25126828999,92.89547901000333,54316.065989760005 2025-06-17,22:28:48.000,168,11069800,-795,0,1750199327,12659.2580046,92.9518720499982,54315.98214432 2025-06-17,22:28:49.000,168,11069874,-795,0,1750199328,12659.27821353,92.87433161999797,54316.05900264001 2025-06-17,22:28:50.000,168,11069890,-795,0,1750199329,12659.2580046,92.9166264000014,54316.0450284 2025-06-17,22:28:51.000,168,11069888,-795,0,1750199330,12659.224323049995,92.97301944000355,54315.81445344 2025-06-17,22:28:52.000,168,11069870,-795,0,1750199331,12659.204114119995,93.00826509000035,54315.71663376 2025-06-17,22:28:53.000,168,11069859,-795,0,1750199332,12659.15022363999,93.04351074000442,54315.84240192001 2025-06-17,22:28:54.000,168,11069889,-795,0,1750199333,12659.23779567,93.07875639000122,54316.03105416 2025-06-17,22:28:55.000,168,11069870,-795,0,1750199334,12659.284949839996,93.05055987000378,54316.09393824 2025-06-17,22:28:56.000,168,11069897,-795,0,1750199335,12659.31863139,93.0646581300025,54316.07297688 2025-06-17,22:28:57.000,168,11069880,-795,0,1750199336,12659.183905189995,93.0999037799993,54315.88432464 2025-06-17,22:28:58.000,168,11069889,-795,0,1750199337,12659.27147721999,93.13514943000337,54316.017079920006 2025-06-17,22:28:59.000,168,11069870,-795,0,1750199338,12659.305158769996,93.18449333999888,54315.87035040001 2025-06-17,22:29:00.000,168,11069917,-795,0,1750199339,12659.33210400999,93.22678812000231,54315.947208720005 2025-06-17,22:29:01.000,168,11069867,-795,0,1750199340,12659.31863139,93.19154246999824,54315.905286 2025-06-17,22:29:02.000,168,11069909,-795,0,1750199341,12659.264740909995,92.78269292999903,54315.849389040006 2025-06-17,22:29:03.000,168,11069791,-795,0,1750199342,12659.284949839996,93.17039508000016,54315.947208720005 2025-06-17,22:29:04.000,168,11069948,-795,0,1750199343,12659.224323049995,93.21973899000295,54315.98913144001 2025-06-17,22:29:05.000,168,11069901,-795,0,1750199344,12659.19064149999,93.12810030000401,54316.03105416 2025-06-17,22:29:06.000,168,11069862,-795,0,1750199345,12659.143487329995,93.18449333999888,54316.079964 2025-06-17,22:29:07.000,168,11069869,-795,0,1750199346,12659.09633316,93.20564073000423,54315.75156936001 2025-06-17,22:29:08.000,168,11069898,-795,0,1750199347,12659.10980577999,93.1633459500008,54315.72362088001 2025-06-17,22:29:09.000,168,11069859,-795,0,1750199348,12659.13675102,93.14219856000273,54315.905286 2025-06-17,22:29:10.000,168,11069923,-795,0,1750199349,12659.10980577999,93.17039508000016,54315.905286 2025-06-17,22:29:11.000,168,11069901,-795,0,1750199350,12659.09633316,93.0999037799993,54316.17778368001 2025-06-17,22:29:12.000,168,11069897,-795,0,1750199351,12658.840353379994,93.13514943000337,54315.96118296001 2025-06-17,22:29:13.000,168,11069894,-795,0,1750199352,12658.98855219999,93.10695290999865,54316.079964 2025-06-17,22:29:14.000,168,11069896,-795,0,1750199353,12658.99528851,93.0646581300025,54316.10092536 2025-06-17,22:29:15.000,168,11069899,-795,0,1750199354,12659.002024819994,93.0646581300025,54316.0450284 2025-06-17,22:29:16.000,168,11069882,-795,0,1750199355,12658.941398029994,93.05055987000378,54316.09393824 2025-06-17,22:29:17.000,168,11069911,-795,0,1750199356,12658.867298619989,92.59941555000114,54316.05201552 2025-06-17,22:29:18.000,168,11069897,-795,0,1750199357,12658.860562309994,92.98711770000227,54315.98913144001 2025-06-17,22:29:19.000,168,11069936,-795,0,1750199358,12658.820144449994,92.9659703100042,54316.282590480005 2025-06-17,22:29:20.000,168,11069898,-795,0,1750199359,12658.759517659993,92.9518720499982,54316.2895776 2025-06-17,22:29:21.000,168,11069879,-795,0,1750199360,12658.698890869993,92.95892118000484,54316.2197064 2025-06-17,22:29:22.000,168,11069883,-795,0,1750199361,12658.523746810002,92.9518720499982,54315.79349208001 2025-06-17,22:29:23.000,168,11069887,-795,0,1750199362,12658.671945629998,92.93777378999948,54316.24066776 2025-06-17,22:29:24.000,168,11069879,-795,0,1750199363,12658.671945629998,92.9518720499982,54316.05201552 2025-06-17,22:29:25.000,168,11069889,-795,0,1750199364,12658.678681939993,92.93072466000012,54316.05201552 2025-06-17,22:29:26.000,168,11069903,-795,0,1750199365,12658.604582530003,92.90957727000205,54315.94022160001 2025-06-17,22:29:27.000,168,11069875,-795,0,1750199366,12658.611318839998,92.61351380999986,54316.09393824 2025-06-17,22:29:28.000,168,11069913,-795,0,1750199367,12658.631527769998,92.93777378999948,54316.10791248001 2025-06-17,22:29:29.000,168,11069875,-795,0,1750199368,12658.651736699998,92.86023335999926,54316.19874504 2025-06-17,22:29:30.000,168,11069921,-795,0,1750199369,12658.604582530003,92.83908597000118,54316.09393824 2025-06-17,22:29:31.000,168,11069889,-795,0,1750199370,12658.631527769998,92.8179385800031,54316.05201552 2025-06-17,22:29:32.000,168,11069943,-795,0,1750199371,12658.543955740002,92.73334902000352,54315.74458224 2025-06-17,22:29:33.000,168,11069882,-795,0,1750199372,12658.692154559998,92.68400511000073,54315.94022160001 2025-06-17,22:29:34.000,168,11069876,-795,0,1750199373,12658.719099799993,92.82498771000246,54316.01009280001 2025-06-17,22:29:35.000,168,11069903,-795,0,1750199374,12658.698890869993,92.80384032000438,54316.065989760005 2025-06-17,22:29:36.000,168,11069876,-795,0,1750199375,12658.611318839998,92.79679118999775,54316.163809440004 2025-06-17,22:29:37.000,168,11069898,-795,0,1750199376,12658.597846219993,92.71220162999816,54316.065989760005 2025-06-17,22:29:38.000,168,11069873,-795,0,1750199377,12658.604582530003,92.7192507600048,54316.09393824 2025-06-17,22:29:39.000,168,11069869,-795,0,1750199378,12658.577637289993,92.7051524999988,54316.24066776 2025-06-17,22:29:40.000,168,11069851,-795,0,1750199379,12658.638264079993,92.52187512000091,54316.09393824 2025-06-17,22:29:41.000,168,11069906,-795,0,1750199380,12658.496801569992,92.64171033000457,54316.05900264001 2025-06-17,22:29:42.000,168,11069904,-795,0,1750199381,12658.382284300002,92.59941555000114,54315.95419584 2025-06-17,22:29:43.000,168,11069873,-795,0,1750199382,12658.294712269992,92.52187512000091,54315.95419584 2025-06-17,22:29:44.000,168,11069922,-795,0,1750199383,12658.220612860001,92.4584329499994,54316.163809440004 2025-06-17,22:29:45.000,168,11069896,-795,0,1750199384,12658.166722379996,92.43023643000197,54316.233680640005 2025-06-17,22:29:46.000,168,11069912,-795,0,1750199385,12658.05894142,92.4584329499994,54316.233680640005 2025-06-17,22:29:47.000,168,11069889,-795,0,1750199386,12657.95789677,92.4584329499994,54316.14284808 2025-06-17,22:29:48.000,168,11069895,-795,0,1750199387,12657.924215219995,92.44433469000069,54316.163809440004 2025-06-17,22:29:49.000,168,11069897,-795,0,1750199388,12657.9781057,92.38794164999854,54316.08695112001 2025-06-17,22:29:50.000,168,11069912,-795,0,1750199389,12657.87706105,92.43023643000197,54316.10092536 2025-06-17,22:29:51.000,168,11069878,-795,0,1750199390,12657.87706105,92.41613817000325,54316.02406704 2025-06-17,22:29:52.000,168,11069906,-795,0,1750199391,12657.695180679999,92.4584329499994,54316.05201552 2025-06-17,22:29:53.000,168,11069907,-795,0,1750199392,12657.75580747,92.3244994800043,54316.17079656 2025-06-17,22:29:54.000,168,11069910,-795,0,1750199393,12657.641290199994,92.5077768600022,54316.12887384001 2025-06-17,22:29:55.000,168,11069897,-795,0,1750199394,12657.79622533,92.53597337999963,54316.24765488 2025-06-17,22:29:56.000,168,11069928,-795,0,1750199395,12657.78948901999,92.55007163999835,54316.22669352001 2025-06-17,22:29:57.000,168,11069906,-795,0,1750199396,12657.81643426,92.57826816000306,54315.91227312 2025-06-17,22:29:58.000,168,11069925,-795,0,1750199397,12657.79622533,92.38794164999854,54315.86336328 2025-06-17,22:29:59.000,168,11069850,-795,0,1750199398,12657.782752709994,92.6064646800005,54315.88432464 2025-06-17,22:30:00.000,168,11069883,-795,0,1750199399,12657.701916989994,92.53597337999963,54315.91227312 2025-06-17,22:30:01.000,168,11069905,-795,0,1750199400,12657.701916989994,92.50072773000284,54316.05201552 2025-06-17,22:30:02.000,168,11069922,-795,0,1750199401,12657.607608649989,92.43023643000197,54315.96817008001 2025-06-17,22:30:03.000,168,11069834,-795,0,1750199402,12657.513300309998,92.62761206999858,54316.017079920006 2025-06-17,22:30:04.000,168,11069891,-795,0,1750199403,12657.587399719989,92.3597451300011,54316.10791248001 2025-06-17,22:30:05.000,168,11069901,-795,0,1750199404,12657.580663409994,92.31745034999767,54315.91227312 2025-06-17,22:30:06.000,168,11069920,-795,0,1750199405,12657.479618759993,92.28220470000088,54315.87733752 2025-06-17,22:30:07.000,168,11069864,-795,0,1750199406,12657.405519350003,92.22581165999873,54315.89131176001 2025-06-17,22:30:08.000,168,11069878,-795,0,1750199407,12657.270793149997,92.20466427000065,54315.71663376 2025-06-17,22:30:09.000,168,11069919,-795,0,1750199408,12657.203430050002,92.1130255800017,54316.00310568 2025-06-17,22:30:10.000,168,11069885,-795,0,1750199409,12657.189957429997,92.13417296999978,54315.96817008001 2025-06-17,22:30:11.000,168,11069894,-795,0,1750199410,12657.109121709997,92.07073079999827,54315.9751572 2025-06-17,22:30:12.000,168,11069884,-795,0,1750199411,12657.008077059996,92.16941862000385,54315.91227312 2025-06-17,22:30:13.000,168,11069870,-795,0,1750199412,12657.021549680001,92.1623694900045,54315.79349208001 2025-06-17,22:30:14.000,168,11069942,-795,0,1750199413,12657.048494919996,92.21171340000001,54316.00310568 2025-06-17,22:30:15.000,168,11069937,-795,0,1750199414,12657.035022299991,92.19761514000129,54315.898298880005 2025-06-17,22:30:16.000,168,11069919,-795,0,1750199415,12657.014813369991,92.05663253999955,54315.94022160001 2025-06-17,22:30:17.000,168,11069876,-795,0,1750199416,12656.89355978999,92.26810644000216,54316.07297688 2025-06-17,22:30:18.000,168,11069898,-795,0,1750199417,12656.826196689995,92.2610573100028,54316.00310568 2025-06-17,22:30:19.000,168,11069918,-795,0,1750199418,12656.805987759995,92.31040121999831,54316.20573216001 2025-06-17,22:30:20.000,168,11069929,-795,0,1750199419,12656.73862466,92.28220470000088,54316.21271928 2025-06-17,22:30:21.000,168,11069976,-795,0,1750199420,12656.65778894,92.31040121999831,54316.12887384001 2025-06-17,22:30:22.000,168,11069935,-795,0,1750199421,12656.59042583999,92.2963029599996,54315.849389040006 2025-06-17,22:30:23.000,168,11069932,-795,0,1750199422,12656.502853809994,92.30335208999895,54315.85637616 2025-06-17,22:30:24.000,168,11069911,-795,0,1750199423,12656.314237129998,92.2963029599996,54315.72362088001 2025-06-17,22:30:25.000,168,11069895,-795,0,1750199424,12656.213192479998,92.1623694900045,54315.95419584 2025-06-17,22:30:26.000,168,11069916,-795,0,1750199425,12656.159301999993,92.24695905000408,54316.14284808 2025-06-17,22:30:27.000,168,11069924,-795,0,1750199426,12656.071729969997,92.2963029599996,54316.02406704 2025-06-17,22:30:28.000,168,11069915,-795,0,1750199427,12655.997630559992,92.28925383000023,54315.98214432 2025-06-17,22:30:29.000,168,11069910,-795,0,1750199428,12655.930267459997,92.31745034999767,54315.91926024001 2025-06-17,22:30:30.000,168,11069899,-795,0,1750199429,12655.889849599997,92.59236642000178,54315.75855648 2025-06-17,22:30:31.000,168,11069921,-795,0,1750199430,12655.856168049992,92.37384338999982,54315.75855648 2025-06-17,22:30:32.000,168,11069948,-795,0,1750199431,12655.734914469991,92.41613817000325,54315.54195576 2025-06-17,22:30:33.000,168,11069937,-795,0,1750199432,12655.70123292,92.47958034000476,54315.57689136 2025-06-17,22:30:34.000,168,11069939,-795,0,1750199433,12655.64060613,92.49367860000348,54315.81445344 2025-06-17,22:30:35.000,168,11069890,-795,0,1750199434,12655.6203972,92.34564687000238,54315.849389040006 2025-06-17,22:30:36.000,168,11069897,-795,0,1750199435,12655.707969229996,92.58531729000242,54315.96817008001 2025-06-17,22:30:37.000,168,11069899,-795,0,1750199436,12655.66081506,92.5712190300037,54315.91926024001 2025-06-17,22:30:38.000,168,11069932,-795,0,1750199437,12655.68102399,92.61351380999986,54315.64676256 2025-06-17,22:30:39.000,168,11069854,-795,0,1750199438,12655.714705539991,92.59941555000114,54315.67471104001 2025-06-17,22:30:40.000,168,11069928,-795,0,1750199439,12655.67428767999,92.58531729000242,54315.611826960005 2025-06-17,22:30:41.000,168,11069922,-795,0,1750199440,12655.66081506,92.58531729000242,54315.65374968001 2025-06-17,22:30:42.000,168,11069880,-795,0,1750199441,12655.57324302999,92.74039815000287,54315.681698160006 2025-06-17,22:30:43.000,168,11069918,-795,0,1750199442,12655.485670999995,92.5077768600022,54315.65374968001 2025-06-17,22:30:44.000,168,11069914,-795,0,1750199443,12655.404835279995,92.3949907799979,54315.730608000005 2025-06-17,22:30:45.000,168,11069939,-795,0,1750199444,12655.39136265999,92.33859774000302,54315.905286 2025-06-17,22:30:46.000,168,11069912,-795,0,1750199445,12655.33073586999,92.33154861000367,54315.81445344 2025-06-17,22:30:47.000,168,11069894,-795,0,1750199446,12655.216218599999,92.23990992000472,54315.43016184 2025-06-17,22:30:48.000,168,11069937,-795,0,1750199447,12655.094965019998,92.02138689000276,54315.5209944 2025-06-17,22:30:49.000,168,11069913,-795,0,1750199448,12655.041074539993,92.00728863000404,54315.47208456 2025-06-17,22:30:50.000,168,11069923,-795,0,1750199449,12655.014129299998,91.9015516799991,54315.64676256 2025-06-17,22:30:51.000,168,11069927,-795,0,1750199450,12654.933293579998,91.89450254999974,54315.56990424 2025-06-17,22:30:52.000,168,11069909,-795,0,1750199451,12654.838985239992,91.88745342000038,54315.52798152 2025-06-17,22:30:53.000,168,11069914,-795,0,1750199452,12654.852457859997,91.85925690000295,54315.61881408 2025-06-17,22:30:54.000,168,11069907,-795,0,1750199453,12654.697522729992,91.95089559000189,54315.70265952001 2025-06-17,22:30:55.000,168,11069913,-795,0,1750199454,12654.5425876,91.87335516000167,54315.19958688001 2025-06-17,22:30:56.000,168,11069938,-795,0,1750199455,12654.508906049996,92.0143377600034,54315.22054824001 2025-06-17,22:30:57.000,168,11069896,-795,0,1750199456,12654.495433429991,92.00023950000468,54315.24849672001 2025-06-17,22:30:58.000,168,11069922,-795,0,1750199457,12654.508906049996,92.03548515000148,54315.33234216 2025-06-17,22:30:59.000,168,11069917,-795,0,1750199458,12654.47522449999,92.09187819000363,54315.58387848001 2025-06-17,22:31:00.000,168,11069942,-795,0,1750199459,12654.468488189996,92.13417296999978,54315.67471104001 2025-06-17,22:31:01.000,168,11069914,-795,0,1750199460,12654.38091616,92.3244994800043,54315.61881408 2025-06-17,22:31:02.000,168,11069931,-795,0,1750199461,12654.41459770999,92.28220470000088,54315.53496864001 2025-06-17,22:31:03.000,168,11069878,-795,0,1750199462,12654.327025679995,92.12712384000042,54315.24849672001 2025-06-17,22:31:04.000,168,11069866,-795,0,1750199463,12654.448279259996,92.45138382000005,54315.41618760001 2025-06-17,22:31:05.000,168,11069950,-795,0,1750199464,12654.42133402,92.54302250999899,54315.3113808 2025-06-17,22:31:06.000,168,11069927,-795,0,1750199465,12654.45501556999,92.63466119999794,54315.43016184 2025-06-17,22:31:07.000,168,11069904,-795,0,1750199466,12654.428070329996,92.76154554000095,54315.67471104001 2025-06-17,22:31:08.000,168,11069921,-795,0,1750199467,12654.428070329996,92.78974205999839,54315.59785272 2025-06-17,22:31:09.000,168,11069961,-795,0,1750199468,12654.35397091999,92.90957727000205,54315.611826960005 2025-06-17,22:31:10.000,168,11069889,-795,0,1750199469,12654.327025679995,92.9518720499982,54315.73759512 2025-06-17,22:31:11.000,168,11069835,-795,0,1750199470,12654.27313519999,92.99416683000163,54315.57689136 2025-06-17,22:31:12.000,168,11069897,-795,0,1750199471,12654.27313519999,92.7544964100016,54315.206574 2025-06-17,22:31:13.000,168,11069927,-795,0,1750199472,12654.15188161999,93.07875639000122,54315.36727776001 2025-06-17,22:31:14.000,168,11069947,-795,0,1750199473,12654.165354239994,93.08580552000058,54315.29740656001 2025-06-17,22:31:15.000,168,11069941,-795,0,1750199474,12654.07104589999,93.07170726000186,54315.562917120005 2025-06-17,22:31:16.000,168,11069947,-795,0,1750199475,12654.15188161999,93.02941247999843,54315.74458224 2025-06-17,22:31:17.000,168,11069950,-795,0,1750199476,12654.124936379994,92.98006857000291,54315.78650496 2025-06-17,22:31:18.000,168,11069973,-795,0,1750199477,12654.124936379994,92.88138075000461,54315.72362088001 2025-06-17,22:31:19.000,168,11069856,-795,0,1750199478,12653.996946489999,92.81088945000374,54315.54894288 2025-06-17,22:31:20.000,168,11069834,-795,0,1750199479,12654.03062803999,92.7192507600048,54315.41618760001 2025-06-17,22:31:21.000,168,11069923,-795,0,1750199480,12653.956528629999,92.62761206999858,54315.43714896001 2025-06-17,22:31:22.000,168,11069909,-795,0,1750199481,12653.916110769998,92.34564687000238,54315.178625520006 2025-06-17,22:31:23.000,168,11069871,-795,0,1750199482,12653.929583389989,92.36679426000046,54315.36727776001 2025-06-17,22:31:24.000,168,11069907,-795,0,1750199483,12653.970001249989,92.23286078999809,54315.63278832001 2025-06-17,22:31:25.000,168,11069906,-795,0,1750199484,12653.929583389989,92.16941862000385,54315.61881408 2025-06-17,22:31:26.000,168,11069944,-795,0,1750199485,12653.936319699998,92.03548515000148,54315.58387848001 2025-06-17,22:31:27.000,168,11069852,-795,0,1750199486,12653.767911950003,92.0143377600034,54315.43016184 2025-06-17,22:31:28.000,168,11069919,-795,0,1750199487,12653.808329809988,91.93679733000317,54315.22054824001 2025-06-17,22:31:29.000,168,11069967,-795,0,1750199488,12653.774648259998,91.73237255999993,54315.2415096 2025-06-17,22:31:30.000,168,11069920,-795,0,1750199489,12653.821802429993,91.93679733000317,54315.18561264 2025-06-17,22:31:31.000,168,11069893,-795,0,1750199490,12653.767911950003,92.0143377600034,54315.14368992 2025-06-17,22:31:32.000,168,11069931,-795,0,1750199491,12653.774648259998,92.08482906000427,54315.33932928001 2025-06-17,22:31:33.000,168,11069918,-795,0,1750199492,12653.808329809988,92.09892732000299,54315.52798152 2025-06-17,22:31:34.000,168,11069904,-795,0,1750199493,12653.882429219993,92.23286078999809,54315.58387848001 2025-06-17,22:31:35.000,168,11069871,-795,0,1750199494,12653.808329809988,92.33859774000302,54315.45811032001 2025-06-17,22:31:36.000,168,11069939,-795,0,1750199495,12653.862220289993,92.33859774000302,54315.5908656 2025-06-17,22:31:37.000,168,11069936,-795,0,1750199496,12653.842011359993,92.55007163999835,54315.276445200005 2025-06-17,22:31:38.000,168,11069945,-795,0,1750199497,12653.835275049998,92.57826816000306,54315.36029064 2025-06-17,22:31:39.000,168,11069927,-795,0,1750199498,12653.909374459989,92.74744728000223,54315.47208456 2025-06-17,22:31:40.000,168,11069954,-795,0,1750199499,12653.936319699998,92.7192507600048,54315.660736800004 2025-06-17,22:31:41.000,168,11069902,-795,0,1750199500,12653.970001249989,92.90252814000269,54315.730608000005 2025-06-17,22:31:42.000,168,11069935,-795,0,1750199501,12654.023891729994,92.94482291999884,54315.66772392 2025-06-17,22:31:43.000,168,11069920,-795,0,1750199502,12653.983473869994,92.94482291999884,54315.611826960005 2025-06-17,22:31:44.000,168,11069840,-795,0,1750199503,12653.956528629999,92.92367553000076,54315.66772392 2025-06-17,22:31:45.000,168,11069912,-795,0,1750199504,12653.895901839998,92.9166264000014,54315.48605880001 2025-06-17,22:31:46.000,168,11069909,-795,0,1750199505,12653.936319699998,92.93777378999948,54315.43016184 2025-06-17,22:31:47.000,168,11069910,-795,0,1750199506,12653.875692909998,92.90252814000269,54315.45811032001 2025-06-17,22:31:48.000,168,11069981,-795,0,1750199507,12653.828538739988,92.88138075000461,54315.444136080005 2025-06-17,22:31:49.000,168,11069925,-795,0,1750199508,12653.794857189998,92.83908597000118,54315.67471104001 2025-06-17,22:31:50.000,168,11069924,-795,0,1750199509,12653.828538739988,92.78269292999903,54315.73759512 2025-06-17,22:31:51.000,168,11069865,-795,0,1750199510,12653.687076230002,92.79679118999775,54315.6956724 2025-06-17,22:31:52.000,168,11069913,-795,0,1750199511,12653.471514309997,92.63466119999794,54315.40920048 2025-06-17,22:31:53.000,168,11069932,-795,0,1750199512,12653.606240510002,92.81088945000374,54315.346316400006 2025-06-17,22:31:54.000,168,11069936,-795,0,1750199513,12653.565822650002,92.76154554000095,54315.3113808 2025-06-17,22:31:55.000,168,11069935,-795,0,1750199514,12653.491723239997,92.78974205999839,54315.31836792001 2025-06-17,22:31:56.000,168,11069915,-795,0,1750199515,12653.444569070001,92.72629989000416,54315.010934640006 2025-06-17,22:31:57.000,168,11069965,-795,0,1750199516,12653.431096449996,92.68400511000073,54315.4511232 2025-06-17,22:31:58.000,168,11069931,-795,0,1750199517,12653.498459549992,92.64171033000457,54315.58387848001 2025-06-17,22:31:59.000,168,11069904,-795,0,1750199518,12653.464778000001,92.63466119999794,54315.50003304 2025-06-17,22:32:00.000,168,11069926,-795,0,1750199519,12653.491723239997,92.59941555000114,54315.493045920004 2025-06-17,22:32:01.000,168,11069918,-795,0,1750199520,12653.424360140001,92.55007163999835,54315.48605880001 2025-06-17,22:32:03.000,168,11069978,-795,0,1750199522,12653.417623829991,92.47253120999812,54315.178625520006 2025-06-17,22:32:04.000,168,11069902,-795,0,1750199523,12653.498459549992,92.43728556000133,54315.29041944001 2025-06-17,22:32:05.000,168,11069939,-795,0,1750199524,12653.505195860002,92.44433469000069,54315.54195576 2025-06-17,22:32:06.000,168,11069910,-795,0,1750199525,12653.484986930001,92.38794164999854,54315.54894288 2025-06-17,22:32:07.000,168,11069865,-795,0,1750199526,12653.451305379996,92.45138382000005,54315.58387848001 2025-06-17,22:32:08.000,168,11069918,-795,0,1750199527,12653.498459549992,92.47253120999812,54315.47907168 2025-06-17,22:32:09.000,168,11069966,-795,0,1750199528,12653.410887519996,92.49367860000348,54315.46509744001 2025-06-17,22:32:10.000,168,11069956,-795,0,1750199529,12653.484986930001,92.52187512000091,54315.30439368 2025-06-17,22:32:11.000,168,11069915,-795,0,1750199530,12653.424360140001,92.62761206999858,54315.36029064 2025-06-17,22:32:12.000,168,11069959,-795,0,1750199531,12653.437832759992,92.65580859000329,54315.346316400006 2025-06-17,22:32:13.000,168,11069914,-795,0,1750199532,12653.404151210001,92.73334902000352,54315.42317472 2025-06-17,22:32:14.000,168,11069941,-795,0,1750199533,12653.484986930001,92.76154554000095,54315.660736800004 2025-06-17,22:32:15.000,168,11069862,-795,0,1750199534,12653.390678589996,92.59236642000178,54315.54894288 2025-06-17,22:32:16.000,168,11069854,-795,0,1750199535,12653.451305379996,92.84613510000054,54315.5209944 2025-06-17,22:32:17.000,168,11069944,-795,0,1750199536,12653.444569070001,92.87433161999797,54315.70265952001 2025-06-17,22:32:18.000,168,11069950,-795,0,1750199537,12653.464778000001,92.94482291999884,54315.45811032001 2025-06-17,22:32:19.000,168,11069943,-795,0,1750199538,12653.417623829991,92.95892118000484,54315.37426488 2025-06-17,22:32:20.000,168,11069961,-795,0,1750199539,12653.404151210001,92.93072466000012,54315.40920048 2025-06-17,22:32:21.000,168,11069935,-795,0,1750199540,12653.350260729996,92.83908597000118,54315.54894288 2025-06-17,22:32:22.000,168,11069959,-795,0,1750199541,12653.417623829991,92.87433161999797,54315.70964664 2025-06-17,22:32:23.000,168,11069865,-795,0,1750199542,12653.24247977,92.82498771000246,54315.54195576 2025-06-17,22:32:24.000,168,11069897,-795,0,1750199543,12653.296370249991,92.74039815000287,54315.562917120005 2025-06-17,22:32:25.000,168,11069903,-795,0,1750199544,12653.24247977,92.7051524999988,54315.54894288 2025-06-17,22:32:26.000,168,11069933,-795,0,1750199545,12653.23574345999,92.66285772000265,54315.47208456 2025-06-17,22:32:27.000,168,11069958,-795,0,1750199546,12653.2626887,92.59236642000178,54315.36727776001 2025-06-17,22:32:28.000,168,11069931,-795,0,1750199547,12653.22227084,92.57826816000306,54315.30439368 2025-06-17,22:32:29.000,168,11069921,-795,0,1750199548,12653.208798219996,92.56416990000434,54315.346316400006 2025-06-17,22:32:30.000,168,11069941,-795,0,1750199549,12653.269425009996,92.51482599000155,54315.57689136 2025-06-17,22:32:31.000,168,11069971,-795,0,1750199550,12653.067335709995,92.23286078999809,54315.660736800004 2025-06-17,22:32:32.000,168,11069946,-795,0,1750199551,12653.289633939996,92.51482599000155,54315.62580120001 2025-06-17,22:32:33.000,168,11070006,-795,0,1750199552,12653.208798219996,92.52892425000027,54315.514007280006 2025-06-17,22:32:34.000,168,11069937,-795,0,1750199553,12653.25595238999,92.59941555000114,54315.57689136 2025-06-17,22:32:35.000,168,11069944,-795,0,1750199554,12653.20206191,92.68400511000073,54315.31836792001 2025-06-17,22:32:36.000,168,11069983,-795,0,1750199555,12653.330051799996,92.76859467000031,54315.444136080005 2025-06-17,22:32:37.000,168,11069930,-795,0,1750199556,12653.309842869996,92.74744728000223,54315.48605880001 2025-06-17,22:32:38.000,168,11069973,-795,0,1750199557,12653.350260729996,92.7544964100016,54315.611826960005 2025-06-17,22:32:39.000,168,11069935,-795,0,1750199558,12653.08080833,92.95892118000484,54315.730608000005 2025-06-17,22:32:40.000,168,11069944,-795,0,1750199559,12653.20206191,92.9659703100042,54315.50702016001 2025-06-17,22:32:41.000,168,11069890,-795,0,1750199560,12653.148171429995,92.95892118000484,54315.58387848001 2025-06-17,22:32:42.000,168,11069934,-795,0,1750199561,12653.107753569995,92.93777378999948,54315.514007280006 2025-06-17,22:32:43.000,168,11069927,-795,0,1750199562,12653.006708919995,92.89547901000333,54315.19958688001 2025-06-17,22:32:44.000,168,11069903,-755,0,1750199563,12652.93260950999,92.83203684000182,54315.178625520006 2025-06-17,22:32:45.000,168,11069931,-795,0,1750199564,12652.93260950999,92.64875946000393,54315.33932928001 2025-06-17,22:32:46.000,168,11069960,-795,0,1750199565,12652.87198271999,92.7192507600048,54315.33932928001 2025-06-17,22:32:47.000,168,11069931,-795,0,1750199566,12652.757465449999,92.58531729000242,54315.50003304 2025-06-17,22:32:48.000,168,11069934,-795,0,1750199567,12652.656420799998,92.49367860000348,54315.37426488 2025-06-17,22:32:49.000,168,11069913,-795,0,1750199568,12652.461067809993,92.38794164999854,54315.395226240005 2025-06-17,22:32:50.000,168,11069901,-795,0,1750199569,12652.501485669993,92.31745034999767,54315.42317472 2025-06-17,22:32:51.000,168,11069909,-795,0,1750199570,12652.407177330002,92.25400818000344,54315.36029064 2025-06-17,22:32:52.000,168,11069959,-795,0,1750199571,12652.312868989997,92.07777993000491,54315.16465128 2025-06-17,22:32:53.000,168,11069939,-795,0,1750199572,12652.333077919997,92.18351688000257,54315.17163840001 2025-06-17,22:32:54.000,168,11069950,-795,0,1750199573,12652.339814229992,92.15532035999786,54315.18561264 2025-06-17,22:32:55.000,168,11069902,-795,0,1750199574,12652.333077919997,92.14122209999914,54315.45811032001 2025-06-17,22:32:56.000,168,11069895,-795,0,1750199575,12652.366759470002,92.19056601000193,54315.37426488 2025-06-17,22:32:57.000,168,11069880,-795,0,1750199576,12652.366759470002,92.1623694900045,54315.26945808001 2025-06-17,22:32:58.000,168,11069936,-795,0,1750199577,12652.346550540002,92.20466427000065,54315.1367028 2025-06-17,22:32:59.000,168,11069963,-795,0,1750199578,12652.434122569997,92.24695905000408,54315.36029064 2025-06-17,22:33:00.000,168,11069912,-795,0,1750199579,12652.656420799998,92.33154861000367,54315.29041944001 2025-06-17,22:33:01.000,168,11069959,-795,0,1750199580,12652.743992829994,92.3597451300011,54315.43016184 2025-06-17,22:33:02.000,168,11069944,-795,0,1750199581,12652.804619619994,92.23990992000472,54315.43016184 2025-06-17,22:33:03.000,168,11069976,-795,0,1750199582,12652.811355929989,92.38794164999854,54315.28343232 2025-06-17,22:33:04.000,168,11069951,-795,0,1750199583,12652.89892796,92.43728556000133,54315.493045920004 2025-06-17,22:33:05.000,168,11069927,-795,0,1750199584,12653.01344522999,92.40203991000453,54315.54894288 2025-06-17,22:33:06.000,168,11069911,-795,0,1750199585,12653.067335709995,92.40908904000389,54315.60483984001 2025-06-17,22:33:07.000,168,11069925,-795,0,1750199586,12653.05386308999,92.3244994800043,54315.660736800004 2025-06-17,22:33:08.000,168,11069940,-795,0,1750199587,12653.04039047,92.37384338999982,54315.42317472 2025-06-17,22:33:09.000,168,11069980,-795,0,1750199588,12653.11448987999,92.3244994800043,54315.50003304 2025-06-17,22:33:10.000,168,11069939,-795,0,1750199589,12653.20206191,92.33154861000367,54315.56990424 2025-06-17,22:33:11.000,168,11069936,-795,0,1750199590,12653.10101726,92.23286078999809,54315.47907168 2025-06-17,22:33:12.000,168,11069971,-795,0,1750199591,12652.97976368,92.19056601000193,54315.660736800004 2025-06-17,22:33:13.000,168,11069964,-795,0,1750199592,12652.838301169999,92.15532035999786,54315.50702016001 2025-06-17,22:33:14.000,168,11069948,-795,0,1750199593,12652.838301169999,92.07777993000491,54315.514007280006 2025-06-17,22:33:15.000,168,11069947,-795,0,1750199594,12652.764201759994,91.99319036999805,54315.65374968001 2025-06-17,22:33:16.000,168,11069922,-795,0,1750199595,12652.710311279989,91.94384646000253,54315.681698160006 2025-06-17,22:33:17.000,168,11069978,-795,0,1750199596,12652.622739249993,91.92269907000446,54315.31836792001 2025-06-17,22:33:18.000,168,11069944,-795,0,1750199597,12652.494749359998,91.97909210999933,54315.26945808001 2025-06-17,22:33:19.000,168,11069868,-795,0,1750199598,12652.339814229992,91.9015516799991,54315.37426488 2025-06-17,22:33:20.000,168,11069981,-795,0,1750199599,12652.191615409996,92.00023950000468,54315.52798152 2025-06-17,22:33:21.000,168,11069924,-795,0,1750199600,12652.090570759996,91.94384646000253,54315.59785272 2025-06-17,22:33:22.000,168,11069957,-795,0,1750199601,12651.94237194,91.91564993999782,54315.47208456 2025-06-17,22:33:23.000,168,11069950,-795,0,1750199602,12651.93563562999,91.90860080999846,54315.46509744001 2025-06-17,22:33:24.000,168,11069963,-795,0,1750199603,12651.908690389995,91.95089559000189,54315.50702016001 2025-06-17,22:33:25.000,168,11069971,-795,0,1750199604,12651.94237194,92.03548515000148,54315.36727776001 2025-06-17,22:33:26.000,168,11069922,-795,0,1750199605,12651.908690389995,92.04253428000084,54315.37426488 2025-06-17,22:33:27.000,168,11069944,-795,0,1750199606,12651.908690389995,92.06368166999891,54315.28343232 2025-06-17,22:33:28.000,168,11069966,-795,0,1750199607,12651.90195408,92.12007471000106,54315.178625520006 2025-06-17,22:33:29.000,168,11069970,-795,0,1750199608,12651.949108249995,92.05663253999955,54315.45811032001 2025-06-17,22:33:30.000,168,11069925,-795,0,1750199609,12652.03668027999,92.09187819000363,54315.5209944 2025-06-17,22:33:31.000,168,11069955,-795,0,1750199610,12652.117515999991,92.07777993000491,54315.50003304 2025-06-17,22:33:32.000,168,11069963,-795,0,1750199611,12652.117515999991,92.08482906000427,54315.493045920004 2025-06-17,22:33:33.000,168,11069945,-795,0,1750199612,12652.151197549996,92.07073079999827,54315.325355040004 2025-06-17,22:33:34.000,168,11069954,-795,0,1750199613,12652.238769579992,92.03548515000148,54315.26945808001 2025-06-17,22:33:35.000,168,11069894,-795,0,1750199614,12652.400441019992,91.89450254999974,54315.346316400006 2025-06-17,22:33:36.000,168,11069984,-795,0,1750199615,12652.353286849997,91.98614123999869,54315.26945808001 2025-06-17,22:33:37.000,168,11069958,-795,0,1750199616,12652.440858879992,91.83810951000487,54315.47208456 2025-06-17,22:33:38.000,168,11069945,-795,0,1750199617,12652.440858879992,91.83810951000487,54315.38823912001 2025-06-17,22:33:39.000,168,11069979,-795,0,1750199618,12652.488013050002,91.767618210004,54315.41618760001 2025-06-17,22:33:40.000,168,11069991,-795,0,1750199619,12652.420649949992,91.69007778000378,54315.54195576 2025-06-17,22:33:41.000,168,11069929,-795,0,1750199620,12652.373495779997,91.37991606000287,54315.53496864001 2025-06-17,22:33:42.000,168,11069955,-795,0,1750199621,12652.090570759996,91.46450562000246,54315.33932928001 2025-06-17,22:33:43.000,168,11069900,-795,0,1750199622,12652.04341659,91.48565301000053,54315.14368992 2025-06-17,22:33:44.000,168,11069952,-795,0,1750199623,12652.056889209991,91.4081125800003,54315.24849672001 2025-06-17,22:33:45.000,168,11069931,-795,0,1750199624,12652.01647134999,91.49975126999925,54315.346316400006 2025-06-17,22:33:46.000,168,11069971,-795,0,1750199625,12652.03668027999,91.49270213999989,54315.60483984001 2025-06-17,22:33:47.000,168,11069924,-795,0,1750199626,12651.95584455999,91.49270213999989,54315.50003304 2025-06-17,22:33:48.000,168,11069944,-795,0,1750199627,12652.050152899996,91.48565301000053,54315.681698160006 2025-06-17,22:33:49.000,168,11069913,-795,0,1750199628,12652.050152899996,91.4574564900031,54315.73759512 2025-06-17,22:33:50.000,168,11069942,-755,0,1750199629,12652.029943969996,91.47860388000117,54315.41618760001 2025-06-17,22:33:51.000,168,11069931,-795,0,1750199630,12652.08383445,91.43630909999774,54315.48605880001 2025-06-17,22:33:52.000,168,11069924,-795,0,1750199631,12652.117515999991,91.4574564900031,54315.42317472 2025-06-17,22:33:53.000,168,11069970,-795,0,1750199632,12652.090570759996,91.47155475000181,54315.35330352 2025-06-17,22:33:54.000,168,11069934,-795,0,1750199633,12652.110779689996,91.5208986600046,54315.52798152 2025-06-17,22:33:55.000,168,11069966,-795,0,1750199634,12652.130988619996,91.33057215000008,54315.56990424 2025-06-17,22:33:56.000,168,11069944,-795,0,1750199635,12652.285923750002,91.5561443100014,54315.72362088001 2025-06-17,22:33:57.000,168,11069990,-795,0,1750199636,12652.386968400002,91.57024257000012,54315.74458224 2025-06-17,22:33:58.000,168,11069941,-795,0,1750199637,12652.420649949992,91.59843909000483,54315.562917120005 2025-06-17,22:33:59.000,168,11069887,-795,0,1750199638,12652.373495779997,91.67597951999778,54315.22054824001 2025-06-17,22:34:00.000,168,11069895,-795,0,1750199639,12652.595794009998,91.63368474000163,54315.52798152 2025-06-17,22:34:01.000,168,11069973,-795,0,1750199640,12652.676629729998,91.74647081999865,54315.54195576 2025-06-17,22:34:02.000,168,11069961,-795,0,1750199641,12652.737256519998,91.73942168999929,54315.85637616 2025-06-17,22:34:03.000,168,11069939,-795,0,1750199642,12652.770938069989,91.8028638600008,54315.681698160006 2025-06-17,22:34:04.000,168,11069935,-795,0,1750199643,12652.811355929989,91.81696211999952,54315.80746632 2025-06-17,22:34:05.000,168,11069972,-795,0,1750199644,12652.858510099999,91.80991299000016,54315.849389040006 2025-06-17,22:34:06.000,168,11069967,-795,0,1750199645,12652.91240057999,91.79581473000144,54315.96817008001 2025-06-17,22:34:07.000,168,11069898,-795,0,1750199646,12652.946082129994,91.81696211999952,54315.70265952001 2025-06-17,22:34:08.000,168,11069861,-795,0,1750199647,12652.91913689,91.82401124999888,54315.67471104001 2025-06-17,22:34:09.000,168,11069986,-795,0,1750199648,12652.865246409994,91.80991299000016,54315.72362088001 2025-06-17,22:34:10.000,168,11069957,-795,0,1750199649,12652.91913689,91.76056908000464,54315.86336328 2025-06-17,22:34:11.000,168,11069955,-795,0,1750199650,12652.87198271999,91.56319344000076,54315.86336328 2025-06-17,22:34:12.000,168,11069949,-795,0,1750199651,12652.811355929989,91.69712691000313,54315.947208720005 2025-06-17,22:34:13.000,168,11069942,-795,0,1750199652,12652.743992829994,91.69712691000313,54315.87035040001 2025-06-17,22:34:14.000,168,11069939,-795,0,1750199653,12652.770938069989,91.61253735000355,54315.92624736 2025-06-17,22:34:15.000,168,11069868,-795,0,1750199654,12652.656420799998,91.61253735000355,54315.52798152 2025-06-17,22:34:16.000,168,11069931,-795,0,1750199655,12652.696838659998,91.57024257000012,54315.64676256 2025-06-17,22:34:17.000,168,11069940,-795,0,1750199656,12652.642948179993,91.57024257000012,54315.62580120001 2025-06-17,22:34:18.000,168,11069975,-795,0,1750199657,12652.616002939998,91.57024257000012,54315.562917120005 2025-06-17,22:34:19.000,168,11069941,-795,0,1750199658,12652.440858879992,91.53499692000332,54315.67471104001 2025-06-17,22:34:20.000,168,11069996,-795,0,1750199659,12652.528430910002,91.5208986600046,54315.905286 2025-06-17,22:34:21.000,168,11069931,-795,0,1750199660,12652.501485669993,91.5208986600046,54315.9751572 2025-06-17,22:34:22.000,168,11069964,-795,0,1750199661,12652.481276739993,91.29532650000328,54315.849389040006 2025-06-17,22:34:23.000,168,11069889,-795,0,1750199662,12652.413913639997,91.53499692000332,54315.5209944 2025-06-17,22:34:24.000,168,11069928,-795,0,1750199663,12652.461067809993,91.52794779000396,54315.41618760001 2025-06-17,22:34:25.000,168,11069945,-795,0,1750199664,12652.528430910002,91.5208986600046,54315.47208456 2025-06-17,22:34:26.000,168,11069963,-795,0,1750199665,12652.589057699988,91.5208986600046,54315.47208456 2025-06-17,22:34:27.000,168,11069958,-795,0,1750199666,12652.562112459993,91.51384952999797,54315.6956724 2025-06-17,22:34:28.000,168,11069978,-795,0,1750199667,12652.548639840003,91.5208986600046,54315.75156936001 2025-06-17,22:34:29.000,168,11069963,-795,0,1750199668,12652.629475559988,91.37286693000351,54315.70964664 2025-06-17,22:34:30.000,168,11069961,-795,0,1750199669,12652.602530319993,91.42925996999838,54315.65374968001 2025-06-17,22:34:31.000,168,11069958,-795,0,1750199670,12652.764201759994,91.45040736000374,54315.79349208001 2025-06-17,22:34:32.000,168,11069904,-795,0,1750199671,12652.770938069989,91.45040736000374,54315.37426488 2025-06-17,22:34:33.000,168,11069955,-795,0,1750199672,12652.777674379999,91.4574564900031,54315.47907168 2025-06-17,22:34:34.000,168,11069944,-795,0,1750199673,12652.885455339994,91.4081125800003,54315.43016184 2025-06-17,22:34:35.000,168,11069952,-795,0,1750199674,12652.87198271999,91.38696519000223,54315.54195576 2025-06-17,22:34:36.000,168,11069997,-795,0,1750199675,12652.946082129994,91.38696519000223,54315.91926024001 2025-06-17,22:34:37.000,168,11069937,-795,0,1750199676,12652.97976368,91.33762127999944,54315.91926024001 2025-06-17,22:34:38.000,168,11069961,-795,0,1750199677,12652.986499989995,91.33057215000008,54315.89131176001 2025-06-17,22:34:39.000,168,11069930,-795,0,1750199678,12652.764201759994,90.97811565000302,54315.82144056001 2025-06-17,22:34:40.000,168,11069852,-795,0,1750199679,12652.97302736999,91.20368781000434,54315.611826960005 2025-06-17,22:34:41.000,168,11069949,-795,0,1750199680,12652.966291059995,91.28827737000393,54315.57689136 2025-06-17,22:34:42.000,168,11069945,-795,0,1750199681,12652.95955475,91.23893346000114,54315.55593000001 2025-06-17,22:34:43.000,168,11069956,-795,0,1750199682,12652.89892796,91.18958954999835,54315.562917120005 2025-06-17,22:34:44.000,168,11069982,-795,0,1750199683,12652.93934582,91.21778607000306,54315.80746632 2025-06-17,22:34:45.000,168,11069925,-795,0,1750199684,12652.99323629999,91.22483520000242,54315.96118296001 2025-06-17,22:34:46.000,168,11069942,-795,0,1750199685,12652.97302736999,91.23188433000178,54315.89131176001 2025-06-17,22:34:47.000,168,11069842,-795,0,1750199686,12653.006708919995,91.28122824000457,54315.82144056001 2025-06-17,22:34:48.000,168,11069919,-795,0,1750199687,12652.966291059995,91.2459825900005,54315.779517840005 2025-06-17,22:34:49.000,168,11069945,-795,0,1750199688,12653.067335709995,91.28122824000457,54315.56990424 2025-06-17,22:34:50.000,168,11069963,-795,0,1750199689,12653.026917849995,91.309424760002,54315.70265952001 2025-06-17,22:34:51.000,168,11069958,-795,0,1750199690,12653.006708919995,91.38696519000223,54315.71663376 2025-06-17,22:34:52.000,168,11069972,-795,0,1750199691,12653.026917849995,91.39401432000159,54315.8354148 2025-06-17,22:34:53.000,168,11069952,-795,0,1750199692,12653.026917849995,91.40106345000095,54315.89131176001 2025-06-17,22:34:54.000,168,11069963,-795,0,1750199693,12653.0605994,91.45040736000374,54315.91926024001 2025-06-17,22:34:55.000,168,11069883,-795,0,1750199694,12653.10101726,91.4574564900031,54315.95419584 2025-06-17,22:34:56.000,168,11069955,-795,0,1750199695,12653.04039047,91.44335823000438,54315.87035040001 2025-06-17,22:34:57.000,168,11069969,-795,0,1750199696,12653.04039047,91.4574564900031,54315.75156936001 2025-06-17,22:34:58.000,168,11069953,-795,0,1750199697,12653.07407201999,91.32352302000072,54315.52798152 2025-06-17,22:34:59.000,168,11069843,-795,0,1750199698,12652.91913689,91.49975126999925,54315.57689136 2025-06-17,22:35:00.000,168,11069943,-795,0,1750199699,12652.946082129994,91.49270213999989,54315.70964664 2025-06-17,22:35:01.000,168,11069941,-795,0,1750199700,12652.97976368,91.47155475000181,54315.96817008001 2025-06-17,22:35:02.000,168,11069952,-795,0,1750199701,12652.93260950999,91.42925996999838,54315.96118296001 2025-06-17,22:35:03.000,168,11069888,-795,0,1750199702,12652.696838659998,91.42221083999902,54315.75855648 2025-06-17,22:35:04.000,168,11069973,-795,0,1750199703,12652.723783899994,91.35171953999816,54315.73759512 2025-06-17,22:35:05.000,168,11069916,-795,0,1750199704,12652.770938069989,91.37991606000287,54315.5209944 2025-06-17,22:35:06.000,168,11069911,-795,0,1750199705,12652.811355929989,91.22483520000242,54315.64676256 2025-06-17,22:35:07.000,168,11069964,-795,0,1750199706,12652.777674379999,91.30237563000264,54315.71663376 2025-06-17,22:35:08.000,168,11069977,-795,0,1750199707,12652.777674379999,91.28122824000457,54315.64676256 2025-06-17,22:35:09.000,168,11069957,-795,0,1750199708,12652.797883309999,91.22483520000242,54315.905286 2025-06-17,22:35:10.000,168,11070008,-795,0,1750199709,12652.777674379999,91.16844216000027,54315.96118296001 2025-06-17,22:35:11.000,168,11069897,-795,0,1750199710,12652.737256519998,91.15434390000155,54315.947208720005 2025-06-17,22:35:12.000,168,11069948,-795,0,1750199711,12652.804619619994,91.11909825000475,54315.779517840005 2025-06-17,22:35:13.000,168,11069944,-795,0,1750199712,12652.737256519998,91.08385260000068,54315.70265952001 2025-06-17,22:35:14.000,168,11069964,-795,0,1750199713,12652.757465449999,91.09090173000004,54315.4511232 2025-06-17,22:35:15.000,168,11069935,-795,0,1750199714,12652.737256519998,90.79483826999785,54315.50702016001 2025-06-17,22:35:16.000,168,11069996,-795,0,1750199715,12652.804619619994,91.08385260000068,54315.57689136 2025-06-17,22:35:17.000,168,11069963,-795,0,1750199716,12652.777674379999,90.92877174000023,54315.98214432 2025-06-17,22:35:18.000,168,11069962,-795,0,1750199717,12652.818092239999,90.9499191299983,54315.898298880005 2025-06-17,22:35:19.000,168,11069897,-795,0,1750199718,12652.770938069989,90.9499191299983,54315.89131176001 2025-06-17,22:35:20.000,168,11069955,-795,0,1750199719,12652.791146999989,90.92877174000023,54315.730608000005 2025-06-17,22:35:21.000,168,11069890,-795,0,1750199720,12652.757465449999,90.93582086999959,54315.77253072001 2025-06-17,22:35:22.000,168,11069926,-795,0,1750199721,12652.865246409994,90.68205219000083,54315.57689136 2025-06-17,22:35:23.000,168,11069932,-795,0,1750199722,12652.710311279989,90.9992630400011,54315.58387848001 2025-06-17,22:35:24.000,168,11069966,-795,0,1750199723,12652.83156485999,90.9992630400011,54315.611826960005 2025-06-17,22:35:25.000,168,11069954,-795,0,1750199724,12652.750729139989,91.02745955999853,54315.61881408 2025-06-17,22:35:26.000,168,11069985,-795,0,1750199725,12652.622739249993,91.18958954999835,54316.065989760005 2025-06-17,22:35:27.000,168,11070000,-795,0,1750199726,12652.784410689994,91.16139303000091,54316.01009280001 2025-06-17,22:35:28.000,168,11069963,-795,0,1750199727,12652.770938069989,91.08385260000068,54315.87035040001 2025-06-17,22:35:29.000,168,11069943,-795,0,1750199728,12652.737256519998,91.23188433000178,54315.81445344 2025-06-17,22:35:30.000,168,11069927,-795,0,1750199729,12652.804619619994,91.30237563000264,54315.47907168 2025-06-17,22:35:31.000,168,11069985,-795,0,1750199730,12652.824828549994,91.33057215000008,54315.61881408 2025-06-17,22:35:32.000,168,11069980,-795,0,1750199731,12652.865246409994,91.4081125800003,54315.6956724 2025-06-17,22:35:33.000,168,11069952,-795,0,1750199732,12652.85177378999,91.40106345000095,54315.61881408 2025-06-17,22:35:34.000,168,11069950,-795,0,1750199733,12652.89219164999,91.4081125800003,54315.79349208001 2025-06-17,22:35:35.000,168,11069854,-795,0,1750199734,12652.885455339994,91.46450562000246,54315.92624736 2025-06-17,22:35:36.000,168,11069894,-795,0,1750199735,12652.89219164999,91.49270213999989,54315.905286 2025-06-17,22:35:37.000,168,11069969,-795,0,1750199736,12652.925873199994,91.44335823000438,54315.89131176001 2025-06-17,22:35:38.000,168,11070017,-795,0,1750199737,12652.845037479994,91.45040736000374,54315.68868528 2025-06-17,22:35:39.000,168,11069942,-795,0,1750199738,12652.824828549994,91.14729477000219,54315.55593000001 2025-06-17,22:35:40.000,168,11069928,-795,0,1750199739,12652.91913689,91.38696519000223,54315.6956724 2025-06-17,22:35:41.000,168,11069941,-795,0,1750199740,12652.95281843999,91.32352302000072,54315.730608000005 2025-06-17,22:35:42.000,168,11069936,-795,0,1750199741,12652.905664269994,91.23893346000114,54315.98214432 2025-06-17,22:35:43.000,168,11069905,-795,0,1750199742,12652.757465449999,91.18254041999899,54315.70964664 2025-06-17,22:35:44.000,168,11069972,-795,0,1750199743,12652.87198271999,91.11204911999812,54315.87035040001 2025-06-17,22:35:45.000,168,11069933,-795,0,1750199744,12652.85177378999,91.02041042999917,54315.93323448 2025-06-17,22:35:46.000,168,11069938,-795,0,1750199745,12652.95281843999,90.9640173900043,54316.07297688 2025-06-17,22:35:47.000,168,11069971,-795,0,1750199746,12652.89892796,90.9499191299983,54315.87733752 2025-06-17,22:35:48.000,168,11069959,-795,0,1750199747,12652.878719029999,90.87942783000472,54315.82144056001 2025-06-17,22:35:49.000,168,11069953,-795,0,1750199748,12652.89892796,90.82303479000257,54315.898298880005 2025-06-17,22:35:50.000,168,11069992,-795,0,1750199749,12652.946082129994,90.7525434900017,54315.89131176001 2025-06-17,22:35:51.000,168,11069949,-795,0,1750199750,12652.93260950999,90.76664175000042,54316.10092536 2025-06-17,22:35:52.000,168,11069935,-795,0,1750199751,12652.99323629999,90.7877891399985,54316.10092536 2025-06-17,22:35:53.000,168,11070004,-795,0,1750199752,12652.986499989995,90.75959262000106,54316.07297688 2025-06-17,22:35:54.000,168,11069974,-795,0,1750199753,12653.026917849995,90.82303479000257,54316.03804128001 2025-06-17,22:35:55.000,168,11069941,-795,0,1750199754,12653.087544639995,90.90057522000279,54315.78650496 2025-06-17,22:35:56.000,168,11069950,-795,0,1750199755,12653.148171429995,90.95696825999767,54315.898298880005 2025-06-17,22:35:57.000,168,11069974,-795,0,1750199756,12653.19532559999,90.83008392000193,54316.01009280001 2025-06-17,22:35:58.000,168,11069934,-795,0,1750199757,12653.289633939996,91.05565608000325,54316.08695112001 2025-06-17,22:35:59.000,168,11069943,-795,0,1750199758,12653.316579179991,91.15434390000155,54316.26861624 2025-06-17,22:36:00.000,168,11069990,-795,0,1750199759,12653.309842869996,91.27417910999793,54316.15682232001 2025-06-17,22:36:01.000,168,11069965,-795,0,1750199760,12653.276161319991,91.309424760002,54316.02406704 2025-06-17,22:36:02.000,168,11069948,-795,0,1750199761,12653.451305379996,91.37991606000287,54316.29656472001 2025-06-17,22:36:03.000,168,11069993,-795,0,1750199762,12653.511932169997,91.45040736000374,54316.01009280001 2025-06-17,22:36:04.000,168,11069971,-795,0,1750199763,12653.579295269992,91.50680039999861,54316.07297688 2025-06-17,22:36:05.000,168,11069949,-795,0,1750199764,12653.646658370002,91.52794779000396,54316.22669352001 2025-06-17,22:36:06.000,168,11069964,-795,0,1750199765,12653.680339919993,91.58434082999884,54316.22669352001 2025-06-17,22:36:07.000,168,11069929,-795,0,1750199766,12653.673603609997,91.53499692000332,54316.43630712 2025-06-17,22:36:08.000,168,11069928,-795,0,1750199767,12653.572558959997,91.2459825900005,54316.2895776 2025-06-17,22:36:09.000,168,11069927,-795,0,1750199768,12653.545613720002,91.51384952999797,54316.31752608 2025-06-17,22:36:10.000,168,11069968,-795,0,1750199769,12653.559086339992,91.49270213999989,54316.32451320001 2025-06-17,22:36:11.000,168,11069978,-795,0,1750199770,12653.653394679997,91.47860388000117,54316.3594488 2025-06-17,22:36:12.000,168,11070000,-795,0,1750199771,12653.559086339992,91.47155475000181,54316.017079920006 2025-06-17,22:36:13.000,168,11069922,-795,0,1750199772,12653.586031580002,91.42221083999902,54316.15682232001 2025-06-17,22:36:14.000,168,11069951,-795,0,1750199773,12653.579295269992,91.35171953999816,54316.17778368001 2025-06-17,22:36:15.000,168,11069985,-795,0,1750199774,12653.552350029997,91.27417910999793,54316.42233288001 2025-06-17,22:36:16.000,168,11069946,-795,0,1750199775,12653.505195860002,91.23188433000178,54316.331500320004 2025-06-17,22:36:17.000,168,11069954,-795,0,1750199776,12653.532141099997,91.15434390000155,54316.450281360005 2025-06-17,22:36:18.000,168,11069984,-795,0,1750199777,12653.505195860002,91.12614738000411,54316.32451320001 2025-06-17,22:36:19.000,168,11069947,-795,0,1750199778,12653.471514309997,91.09090173000004,54316.30355184001 2025-06-17,22:36:20.000,168,11069933,-795,0,1750199779,12653.552350029997,91.09090173000004,54316.2197064 2025-06-17,22:36:21.000,168,11069937,-795,0,1750199780,12653.693812539997,91.04860695000389,54316.24066776 2025-06-17,22:36:22.000,168,11069948,-795,0,1750199781,12653.680339919993,91.03450868999789,54316.24066776 2025-06-17,22:36:23.000,168,11069974,-795,0,1750199782,12653.518668479992,90.87942783000472,54316.19175792 2025-06-17,22:36:24.000,168,11069951,-795,0,1750199783,12653.673603609997,91.03450868999789,54316.31053896 2025-06-17,22:36:25.000,168,11069942,-795,0,1750199784,12653.687076230002,91.00631217000046,54316.31053896 2025-06-17,22:36:26.000,168,11069947,-795,0,1750199785,12653.781384569993,91.0979508599994,54316.37342304001 2025-06-17,22:36:27.000,168,11069995,-795,0,1750199786,12653.788120879988,91.08385260000068,54316.331500320004 2025-06-17,22:36:28.000,168,11069976,-795,0,1750199787,12653.909374459989,91.04155782000453,54316.33848744 2025-06-17,22:36:29.000,168,11069964,-795,0,1750199788,12653.949792319989,91.14024564000283,54316.31053896 2025-06-17,22:36:30.000,168,11069960,-795,0,1750199789,12653.929583389989,91.13319651000347,54316.24066776 2025-06-17,22:36:31.000,168,11069992,-795,0,1750199790,12653.936319699998,91.1966386799977,54316.32451320001 2025-06-17,22:36:32.000,168,11069954,-795,0,1750199791,12653.963264939994,91.27417910999793,54316.50617832 2025-06-17,22:36:33.000,168,11069950,-795,0,1750199792,12653.929583389989,91.30237563000264,54316.44329424001 2025-06-17,22:36:34.000,168,11069979,-795,0,1750199793,12653.929583389989,91.32352302000072,54316.450281360005 2025-06-17,22:36:35.000,168,11069972,-795,0,1750199794,12653.929583389989,91.40106345000095,54316.5341268 2025-06-17,22:36:36.000,168,11069940,-795,0,1750199795,12653.996946489999,91.44335823000438,54316.29656472001 2025-06-17,22:36:37.000,168,11069939,-795,0,1750199796,12654.044100659994,91.44335823000438,54316.47822984 2025-06-17,22:36:38.000,168,11069940,-795,0,1750199797,12654.044100659994,91.42925996999838,54316.42233288001 2025-06-17,22:36:39.000,168,11069951,-795,0,1750199798,12654.064309589994,91.43630909999774,54316.38739728 2025-06-17,22:36:40.000,168,11069964,-795,0,1750199799,12654.010419109989,91.42221083999902,54316.5341268 2025-06-17,22:36:41.000,168,11069925,-795,0,1750199800,12653.956528629999,91.4574564900031,54316.55508816 2025-06-17,22:36:42.000,168,11069957,-795,0,1750199801,12654.017155419999,91.26008084999921,54316.62495936 2025-06-17,22:36:43.000,168,11069976,-795,0,1750199802,12653.949792319989,91.39401432000159,54316.520152560006 2025-06-17,22:36:44.000,168,11070003,-795,0,1750199803,12653.963264939994,91.4081125800003,54316.42233288001 2025-06-17,22:36:45.000,168,11069956,-795,0,1750199804,12653.970001249989,91.38696519000223,54316.42932 2025-06-17,22:36:46.000,168,11069939,-795,0,1750199805,12654.044100659994,91.40106345000095,54316.47124272001 2025-06-17,22:36:47.000,168,11069890,-795,0,1750199806,12653.976737559999,91.33762127999944,54316.401371520005 2025-06-17,22:36:48.000,168,11069982,-795,0,1750199807,12653.929583389989,91.309424760002,54316.50617832 2025-06-17,22:36:49.000,168,11069971,-795,0,1750199808,12653.895901839998,91.31647389000136,54316.50617832 2025-06-17,22:36:50.000,168,11069937,-795,0,1750199809,12653.916110769998,91.21778607000306,54316.58303664 2025-06-17,22:36:51.000,168,11069991,-795,0,1750199810,12653.862220289993,91.26712997999857,54316.520152560006 2025-06-17,22:36:52.000,168,11069982,-795,0,1750199811,12653.949792319989,91.25303171999985,54316.62495936 2025-06-17,22:36:53.000,168,11069991,-795,0,1750199812,12653.788120879988,91.26712997999857,54316.12188672 2025-06-17,22:36:54.000,168,11069975,-795,0,1750199813,12653.929583389989,91.2459825900005,54316.31752608 2025-06-17,22:36:55.000,168,11069899,-795,0,1750199814,12653.929583389989,91.22483520000242,54316.43630712 2025-06-17,22:36:56.000,168,11069937,-795,0,1750199815,12653.956528629999,91.17549128999963,54316.58303664 2025-06-17,22:36:57.000,168,11069949,-795,0,1750199816,12653.949792319989,91.1966386799977,54316.63194648001 2025-06-17,22:36:58.000,168,11069957,-795,0,1750199817,12653.996946489999,91.17549128999963,54316.54111392001 2025-06-17,22:36:59.000,168,11069962,-795,0,1750199818,12653.922847079994,91.14729477000219,54316.55508816 2025-06-17,22:37:00.000,168,11069976,-795,0,1750199819,12653.916110769998,91.11204911999812,54316.43630712 2025-06-17,22:37:01.000,168,11069971,-795,0,1750199820,12654.003682799994,91.11909825000475,54316.50617832 2025-06-17,22:37:02.000,168,11069959,-795,0,1750199821,12653.740966709993,90.63975741000468,54316.49220408001 2025-06-17,22:37:03.000,168,11069874,-795,0,1750199822,12653.936319699998,91.14024564000283,54316.37342304001 2025-06-17,22:37:04.000,168,11069991,-795,0,1750199823,12653.949792319989,91.0979508599994,54316.520152560006 2025-06-17,22:37:05.000,168,11069937,-795,0,1750199824,12653.909374459989,91.15434390000155,54316.603998 2025-06-17,22:37:06.000,168,11069981,-795,0,1750199825,12653.956528629999,91.09090173000004,54316.72277904 2025-06-17,22:37:07.000,168,11069954,-795,0,1750199826,12653.862220289993,91.12614738000411,54316.75771464001 2025-06-17,22:37:08.000,168,11069966,-795,0,1750199827,12653.842011359993,91.10499998999876,54316.71579192 2025-06-17,22:37:09.000,168,11069974,-795,0,1750199828,12653.815066119998,91.06975434000196,54316.5341268 2025-06-17,22:37:10.000,168,11069977,-795,0,1750199829,12653.794857189998,91.04860695000389,54316.45726848 2025-06-17,22:37:11.000,168,11069922,-795,0,1750199830,12653.794857189998,91.12614738000411,54316.58303664 2025-06-17,22:37:12.000,168,11069941,-795,0,1750199831,12653.660130989992,91.0627052100026,54316.51316544001 2025-06-17,22:37:13.000,168,11069966,-795,0,1750199832,12653.700548849993,91.16139303000091,54316.65290784 2025-06-17,22:37:14.000,168,11069975,-795,0,1750199833,12653.680339919993,91.17549128999963,54316.56207528001 2025-06-17,22:37:15.000,168,11069964,-795,0,1750199834,12653.599504199992,91.27417910999793,54316.59002376001 2025-06-17,22:37:16.000,168,11070005,-795,0,1750199835,12653.956528629999,91.39401432000159,54316.70181768 2025-06-17,22:37:17.000,168,11069988,-795,0,1750199836,12653.774648259998,91.35876867000479,54316.54810104 2025-06-17,22:37:18.000,168,11069962,-795,0,1750199837,12653.929583389989,91.26008084999921,54316.38739728 2025-06-17,22:37:19.000,168,11069948,-795,0,1750199838,12653.882429219993,91.29532650000328,54316.30355184001 2025-06-17,22:37:20.000,168,11069952,-795,0,1750199839,12653.909374459989,91.2459825900005,54316.3594488 2025-06-17,22:37:21.000,168,11069975,-795,0,1750199840,12653.855483979998,91.23188433000178,54316.59701088 2025-06-17,22:37:22.000,168,11069983,-795,0,1750199841,12653.781384569993,91.23893346000114,54316.54810104 2025-06-17,22:37:23.000,168,11069950,-795,0,1750199842,12653.700548849993,91.25303171999985,54316.38739728 2025-06-17,22:37:24.000,168,11069949,-795,0,1750199843,12653.740966709993,91.25303171999985,54316.52713968 2025-06-17,22:37:25.000,168,11069946,-795,0,1750199844,12653.788120879988,91.22483520000242,54316.666882080004 2025-06-17,22:37:26.000,168,11069948,-795,0,1750199845,12653.788120879988,91.15434390000155,54316.38041016 2025-06-17,22:37:27.000,168,11069897,-795,0,1750199846,12653.747703020003,91.14729477000219,54316.34547456001 2025-06-17,22:37:28.000,168,11069962,-795,0,1750199847,12653.673603609997,91.0627052100026,54316.1498352 2025-06-17,22:37:29.000,168,11069941,-795,0,1750199848,12653.464778000001,90.56221698000445,54316.42233288001 2025-06-17,22:37:30.000,168,11069968,-795,0,1750199849,12653.700548849993,90.93582086999959,54316.65989496001 2025-06-17,22:37:31.000,168,11069964,-795,0,1750199850,12653.687076230002,90.9640173900043,54316.617972240005 2025-06-17,22:37:32.000,168,11069941,-795,0,1750199851,12653.612976819997,90.88647696000407,54316.666882080004 2025-06-17,22:37:33.000,168,11069929,-795,0,1750199852,12653.424360140001,90.83713305000128,54316.36643592 2025-06-17,22:37:34.000,168,11069993,-795,0,1750199853,12653.484986930001,90.83713305000128,54316.43630712 2025-06-17,22:37:35.000,168,11069954,-795,0,1750199854,12653.451305379996,90.82303479000257,54316.54810104 2025-06-17,22:37:36.000,168,11069992,-795,0,1750199855,12653.410887519996,90.83008392000193,54316.44329424001 2025-06-17,22:37:37.000,168,11069980,-795,0,1750199856,12653.356997039991,90.83008392000193,54316.51316544001 2025-06-17,22:37:38.000,168,11069955,-795,0,1750199857,12653.20206191,90.85123131,54316.44329424001 2025-06-17,22:37:39.000,168,11069984,-795,0,1750199858,12653.208798219996,90.85828043999936,54316.63194648001 2025-06-17,22:37:40.000,168,11069989,-795,0,1750199859,12653.18185298,90.82303479000257,54316.71579192 2025-06-17,22:37:41.000,168,11069990,-795,0,1750199860,12653.148171429995,90.84418218000064,54316.71579192 2025-06-17,22:37:42.000,168,11069981,-795,0,1750199861,12653.23574345999,90.82303479000257,54316.520152560006 2025-06-17,22:37:43.000,168,11069953,-795,0,1750199862,12653.0605994,90.87237869999808,54316.26162912 2025-06-17,22:37:44.000,168,11069966,-795,0,1750199863,12653.12122619,90.87942783000472,54316.30355184001 2025-06-17,22:37:45.000,168,11069955,-795,0,1750199864,12653.04039047,90.52697133000038,54316.352461680006 2025-06-17,22:37:46.000,168,11069957,-795,0,1750199865,12653.168380359995,90.90057522000279,54316.63893360001 2025-06-17,22:37:47.000,168,11069977,-795,0,1750199866,12653.13469880999,90.88647696000407,54316.68085632001 2025-06-17,22:37:48.000,168,11069948,-795,0,1750199867,12653.17511666999,90.92172261000087,54316.63194648001 2025-06-17,22:37:49.000,168,11069983,-795,0,1750199868,12653.18185298,90.88647696000407,54316.54810104 2025-06-17,22:37:50.000,168,11069964,-795,0,1750199869,12653.289633939996,90.93582086999959,54316.52713968 2025-06-17,22:37:51.000,168,11069990,-795,0,1750199870,12653.269425009996,90.9499191299983,54316.41534576 2025-06-17,22:37:52.000,168,11069993,-795,0,1750199871,12653.316579179991,90.9499191299983,54316.33848744 2025-06-17,22:37:53.000,168,11070000,-795,0,1750199872,12653.23574345999,90.93582086999959,54316.282590480005 2025-06-17,22:37:54.000,168,11069978,-795,0,1750199873,12653.28289763,90.89352609000343,54316.52713968 2025-06-17,22:37:55.000,168,11069946,-795,0,1750199874,12653.32331549,90.85123131,54316.44329424001 2025-06-17,22:37:56.000,168,11069950,-795,0,1750199875,12653.363733350001,90.80188740000449,54316.61098512001 2025-06-17,22:37:57.000,168,11070003,-795,0,1750199876,12653.383942280001,90.77369087999978,54316.75072752 2025-06-17,22:37:58.000,168,11069936,-795,0,1750199877,12653.350260729996,90.73139610000362,54316.617972240005 2025-06-17,22:37:59.000,168,11069992,-795,0,1750199878,12653.276161319991,90.71024870999827,54316.39438440001 2025-06-17,22:38:00.000,168,11069979,-795,0,1750199879,12653.208798219996,90.63975741000468,54316.282590480005 2025-06-17,22:38:01.000,168,11069989,-795,0,1750199880,12653.087544639995,90.51992220000102,54316.32451320001 2025-06-17,22:38:02.000,168,11069990,-795,0,1750199881,12653.127962499995,90.53402045999974,54316.51316544001 2025-06-17,22:38:03.000,168,11069933,-795,0,1750199882,12652.89892796,90.4423817700008,54316.17079656 2025-06-17,22:38:04.000,168,11069951,-795,0,1750199883,12652.95281843999,90.37893959999928,54316.50617832 2025-06-17,22:38:05.000,168,11069958,-795,0,1750199884,12652.858510099999,90.28730091000034,54316.59701088 2025-06-17,22:38:06.000,168,11069941,-795,0,1750199885,12652.905664269994,90.26615352000226,54316.57604952 2025-06-17,22:38:07.000,168,11070011,-795,0,1750199886,12652.89219164999,90.27320265000162,54316.37342304001 2025-06-17,22:38:08.000,168,11069970,-795,0,1750199887,12652.797883309999,90.23090786999819,54316.19175792 2025-06-17,22:38:09.000,168,11069951,-795,0,1750199888,12652.750729139989,90.26615352000226,54316.24066776 2025-06-17,22:38:10.000,168,11069965,-795,0,1750199889,12652.838301169999,90.31549742999778,54316.33848744 2025-06-17,22:38:11.000,168,11069959,-795,0,1750199890,12652.83156485999,90.33664482000313,54316.499191200004 2025-06-17,22:38:12.000,168,11069987,-795,0,1750199891,12652.784410689994,90.42828351000207,54316.42932 2025-06-17,22:38:13.000,168,11069986,-795,0,1750199892,12652.797883309999,90.46352915999887,54316.44329424001 2025-06-17,22:38:14.000,168,11069987,-795,0,1750199893,12652.811355929989,90.52697133000038,54316.499191200004 2025-06-17,22:38:15.000,168,11069993,-795,0,1750199894,12652.85177378999,90.56221698000445,54316.26162912 2025-06-17,22:38:16.000,168,11069972,-795,0,1750199895,12652.83156485999,90.66090480000275,54316.24066776 2025-06-17,22:38:17.000,168,11069991,-795,0,1750199896,12652.824828549994,90.68205219000083,54316.31752608 2025-06-17,22:38:18.000,168,11069928,-795,0,1750199897,12652.784410689994,90.59041350000189,54316.12188672 2025-06-17,22:38:19.000,168,11069986,-795,0,1750199898,12652.467804120002,90.66090480000275,54316.45726848 2025-06-17,22:38:20.000,168,11069947,-795,0,1750199899,12652.777674379999,90.66090480000275,54316.54810104 2025-06-17,22:38:21.000,168,11069994,-795,0,1750199900,12652.764201759994,90.63270827999804,54316.64592072 2025-06-17,22:38:22.000,168,11069973,-795,0,1750199901,12652.717047589998,90.6538556700034,54316.51316544001 2025-06-17,22:38:23.000,168,11069949,-795,0,1750199902,12652.575585079998,90.62565914999868,54316.32451320001 2025-06-17,22:38:24.000,168,11069971,-795,0,1750199903,12652.616002939998,90.64680654000404,54316.17778368001 2025-06-17,22:38:25.000,168,11069969,-795,0,1750199904,12652.609266629988,90.63270827999804,54316.24066776 2025-06-17,22:38:26.000,168,11070006,-795,0,1750199905,12652.622739249993,90.66795393000211,54316.31752608 2025-06-17,22:38:27.000,168,11069944,-795,0,1750199906,12652.609266629988,90.59746263000125,54316.520152560006 2025-06-17,22:38:28.000,168,11069973,-795,0,1750199907,12652.555376149998,90.58336437000253,54316.47822984 2025-06-17,22:38:29.000,168,11069914,-795,0,1750199908,12652.548639840003,90.55516784999782,54316.520152560006 2025-06-17,22:38:30.000,168,11069906,-795,0,1750199909,12652.541903529993,90.52697133000038,54316.57604952 2025-06-17,22:38:31.000,168,11069986,-795,0,1750199910,12652.548639840003,90.51992220000102,54316.58303664 2025-06-17,22:38:32.000,168,11069941,-795,0,1750199911,12652.548639840003,90.51287307000166,54316.24765488 2025-06-17,22:38:33.000,168,11069976,-795,0,1750199912,12652.568848770003,90.47762742000486,54316.26162912 2025-06-17,22:38:34.000,168,11069977,-795,0,1750199913,12652.602530319993,90.47762742000486,54316.24066776 2025-06-17,22:38:35.000,168,11069981,-795,0,1750199914,12652.575585079998,90.45648002999951,54316.36643592 2025-06-17,22:38:36.000,168,11069941,-795,0,1750199915,12652.743992829994,90.4423817700008,54316.65290784 2025-06-17,22:38:37.000,168,11069980,-795,0,1750199916,12652.730520209989,90.42828351000207,54316.6738692 2025-06-17,22:38:38.000,168,11069995,-795,0,1750199917,12652.797883309999,90.17451483000332,54316.666882080004 2025-06-17,22:38:39.000,168,11069909,-795,0,1750199918,12652.750729139989,90.28025178000098,54316.72976616001 2025-06-17,22:38:40.000,168,11069991,-795,0,1750199919,12652.743992829994,90.35074308000185,54316.401371520005 2025-06-17,22:38:41.000,168,11069949,-795,0,1750199920,12652.764201759994,90.25205526000354,54316.29656472001 2025-06-17,22:38:42.000,168,11069985,-795,0,1750199921,12652.717047589998,90.28730091000034,54316.27560336001 2025-06-17,22:38:43.000,168,11069947,-795,0,1750199922,12652.683366039993,90.17451483000332,54316.15682232001 2025-06-17,22:38:44.000,168,11069994,-795,0,1750199923,12652.703574969993,90.11812179000117,54316.569062400005 2025-06-17,22:38:45.000,168,11069954,-795,0,1750199924,12652.770938069989,90.09697440000309,54316.65290784 2025-06-17,22:38:46.000,168,11069956,-795,0,1750199925,12652.743992829994,90.10402353000245,54316.6738692 2025-06-17,22:38:47.000,168,11069983,-795,0,1750199926,12652.710311279989,90.06877787999838,54316.58303664 2025-06-17,22:38:48.000,168,11069979,-795,0,1750199927,12652.589057699988,90.08287614000437,54316.49220408001 2025-06-17,22:38:49.000,168,11070006,-795,0,1750199928,12652.548639840003,89.75861616000475,54316.29656472001 2025-06-17,22:38:50.000,168,11069978,-795,0,1750199929,12652.609266629988,90.1604165700046,54316.29656472001 2025-06-17,22:38:51.000,168,11069998,-795,0,1750199930,12652.589057699988,90.15336743999796,54316.31053896 2025-06-17,22:38:52.000,168,11069943,-795,0,1750199931,12652.535167219998,90.22385873999883,54316.42932 2025-06-17,22:38:53.000,168,11069983,-795,0,1750199932,12652.481276739993,90.2591043900029,54316.43630712 2025-06-17,22:38:54.000,168,11069973,-795,0,1750199933,12652.555376149998,90.35074308000185,54316.401371520005 2025-06-17,22:38:55.000,168,11069931,-795,0,1750199934,12652.649684489988,90.42828351000207,54316.43630712 2025-06-17,22:38:56.000,168,11069961,-795,0,1750199935,12652.683366039993,90.49172568000358,54316.450281360005 2025-06-17,22:38:57.000,168,11069953,-795,0,1750199936,12652.743992829994,90.49172568000358,54316.352461680006 2025-06-17,22:38:58.000,168,11069995,-795,0,1750199937,12652.710311279989,90.42828351000207,54316.25464200001 2025-06-17,22:38:59.000,168,11070006,-795,0,1750199938,12652.696838659998,90.42828351000207,54316.24765488 2025-06-17,22:39:00.000,168,11069961,-795,0,1750199939,12652.730520209989,90.42828351000207,54316.49220408001 2025-06-17,22:39:01.000,168,11069999,-795,0,1750199940,12652.710311279989,90.38598872999864,54316.736753280005 2025-06-17,22:39:02.000,168,11069981,-795,0,1750199941,12652.649684489988,90.38598872999864,54316.75072752 2025-06-17,22:39:03.000,168,11069910,-795,0,1750199942,12652.474540429997,90.407136120004,54316.48521696 2025-06-17,22:39:04.000,168,11069956,-795,0,1750199943,12652.386968400002,90.32959569000377,54316.32451320001 2025-06-17,22:39:05.000,168,11069978,-795,0,1750199944,12652.373495779997,90.35074308000185,54316.37342304001 2025-06-17,22:39:06.000,168,11069962,-795,0,1750199945,12652.346550540002,90.40008699000464,54316.38041016 2025-06-17,22:39:07.000,168,11069968,-795,0,1750199946,12652.319605299992,90.38598872999864,54316.331500320004 2025-06-17,22:39:08.000,168,11069943,-795,0,1750199947,12652.258978509992,90.37893959999928,54316.32451320001 2025-06-17,22:39:09.000,168,11069989,-795,0,1750199948,12652.265714820001,90.37189046999993,54316.57604952 2025-06-17,22:39:10.000,168,11069976,-795,0,1750199949,12652.306132680002,90.42123438000272,54316.63194648001 2025-06-17,22:39:11.000,168,11069983,-795,0,1750199950,12652.232033269996,90.35779221000121,54316.52713968 2025-06-17,22:39:12.000,168,11069943,-795,0,1750199951,12652.252242199997,90.47762742000486,54316.51316544001 2025-06-17,22:39:13.000,168,11069944,-795,0,1750199952,12652.245505890001,90.47762742000486,54316.31752608 2025-06-17,22:39:14.000,168,11069987,-795,0,1750199953,12652.292660059997,90.47762742000486,54316.09393824 2025-06-17,22:39:15.000,168,11069973,-795,0,1750199954,12652.339814229992,90.49172568000358,54316.09393824 2025-06-17,22:39:16.000,168,11069955,-795,0,1750199955,12652.413913639997,90.5058239400023,54316.163809440004 2025-06-17,22:39:17.000,168,11069973,-795,0,1750199956,12652.541903529993,90.49172568000358,54316.48521696 2025-06-17,22:39:18.000,168,11069966,-795,0,1750199957,12652.541903529993,90.47762742000486,54316.520152560006 2025-06-17,22:39:19.000,168,11069966,-795,0,1750199958,12652.521694599993,90.40008699000464,54316.47822984 2025-06-17,22:39:20.000,168,11069987,-795,0,1750199959,12652.488013050002,90.23090786999819,54316.42233288001 2025-06-17,22:39:21.000,168,11069919,-795,0,1750199960,12652.366759470002,90.2943500399997,54316.331500320004 2025-06-17,22:39:22.000,168,11070004,-795,0,1750199961,12652.521694599993,90.13926917999925,54316.2197064 2025-06-17,22:39:23.000,168,11069995,-795,0,1750199962,12652.393704709997,90.05467961999966,54316.15682232001 2025-06-17,22:39:24.000,168,11069948,-795,0,1750199963,12652.440858879992,90.0123848400035,54316.22669352001 2025-06-17,22:39:25.000,168,11069977,-795,0,1750199964,12652.467804120002,89.90664788999857,54316.31053896 2025-06-17,22:39:26.000,168,11069970,-795,0,1750199965,12652.467804120002,89.8361565899977,54316.47822984 2025-06-17,22:39:27.000,168,11069951,-795,0,1750199966,12652.427386260002,89.81500919999962,54316.46425560001 2025-06-17,22:39:28.000,168,11069994,-795,0,1750199967,12652.380232089992,89.77976355000283,54316.31053896 2025-06-17,22:39:29.000,168,11069945,-795,0,1750199968,12652.339814229992,89.80796007000026,54316.31752608 2025-06-17,22:39:30.000,168,11070014,-795,0,1750199969,12652.434122569997,89.80796007000026,54316.19175792 2025-06-17,22:39:31.000,168,11069983,-795,0,1750199970,12652.413913639997,89.89959875999921,54316.19175792 2025-06-17,22:39:32.000,168,11069994,-795,0,1750199971,12652.380232089992,89.99828658000479,54316.1498352 2025-06-17,22:39:33.000,168,11069959,-795,0,1750199972,12652.380232089992,90.04058136000094,54316.1498352 2025-06-17,22:39:34.000,168,11069980,-795,0,1750199973,12652.427386260002,90.06172874999902,54316.43630712 2025-06-17,22:39:35.000,168,11069928,-795,0,1750199974,12652.461067809993,90.16746570000396,54316.55508816 2025-06-17,22:39:36.000,168,11069991,-795,0,1750199975,12652.306132680002,89.99828658000479,54316.65989496001 2025-06-17,22:39:37.000,168,11069974,-795,0,1750199976,12652.494749359998,90.28730091000034,54316.63194648001 2025-06-17,22:39:38.000,168,11069975,-795,0,1750199977,12652.346550540002,90.30139916999906,54316.282590480005 2025-06-17,22:39:39.000,168,11069978,-795,0,1750199978,12652.461067809993,90.37893959999928,54316.184770800006 2025-06-17,22:39:40.000,168,11070008,-795,0,1750199979,12652.514958289998,90.42123438000272,54316.352461680006 2025-06-17,22:39:41.000,168,11069985,-795,0,1750199980,12652.508221980002,90.5058239400023,54316.38739728 2025-06-17,22:39:42.000,168,11069985,-795,0,1750199981,12652.501485669993,90.5410695899991,54316.520152560006 2025-06-17,22:39:43.000,168,11069915,-795,0,1750199982,12652.339814229992,90.62565914999868,54316.31752608 2025-06-17,22:39:44.000,168,11069979,-795,0,1750199983,12652.400441019992,90.66090480000275,54316.36643592 2025-06-17,22:39:45.000,168,11069984,-795,0,1750199984,12652.326341610002,90.7172978400049,54316.37342304001 2025-06-17,22:39:46.000,168,11070025,-795,0,1750199985,12652.366759470002,90.72434697000426,54316.45726848 2025-06-17,22:39:47.000,168,11069962,-795,0,1750199986,12652.326341610002,90.83008392000193,54316.22669352001 2025-06-17,22:39:48.000,168,11069969,-795,0,1750199987,12652.245505890001,90.80893653000385,54316.19874504 2025-06-17,22:39:49.000,168,11070023,-795,0,1750199988,12652.10404338,90.7877891399985,54316.17778368001 2025-06-17,22:39:50.000,168,11069948,-795,0,1750199989,12652.218560649992,90.84418218000064,54316.48521696 2025-06-17,22:39:51.000,168,11069926,-795,0,1750199990,12652.144461240001,90.84418218000064,54316.45726848 2025-06-17,22:39:52.000,168,11069979,-795,0,1750199991,12652.090570759996,90.85123131,54316.450281360005 2025-06-17,22:39:53.000,168,11069977,-795,0,1750199992,12651.93563562999,90.78074000999914,54316.37342304001 2025-06-17,22:39:54.000,168,11069974,-795,0,1750199993,12651.91542669999,90.77369087999978,54316.39438440001 2025-06-17,22:39:55.000,168,11069973,-795,0,1750199994,12651.94237194,90.77369087999978,54316.17079656 2025-06-17,22:39:56.000,168,11069982,-795,0,1750199995,12651.97605348999,90.64680654000404,54316.25464200001 2025-06-17,22:39:57.000,168,11069990,-795,0,1750199996,12651.90195408,90.51287307000166,54316.26861624 2025-06-17,22:39:58.000,168,11070002,-795,0,1750199997,12651.85479990999,90.42828351000207,54316.24066776 2025-06-17,22:39:59.000,168,11069916,-795,0,1750199998,12651.726810019994,90.22385873999883,54316.30355184001 2025-06-17,22:40:00.000,168,11069944,-795,0,1750199999,12651.75375525999,90.08287614000437,54316.2895776 2025-06-17,22:40:01.000,168,11069990,-795,0,1750200000,12651.706601089994,89.95599180000136,54316.32451320001 2025-06-17,22:40:02.000,168,11070013,-795,0,1750200001,12651.67965585,89.76566529000411,54316.352461680006 2025-06-17,22:40:03.000,168,11070008,-795,0,1750200002,12651.571874889989,89.71632138000132,54316.01009280001 2025-06-17,22:40:04.000,168,11069964,-795,0,1750200003,12651.67291953999,89.69517399000324,54316.07297688 2025-06-17,22:40:05.000,168,11069951,-795,0,1750200004,12651.322631419993,90.11107266000181,54316.01009280001 2025-06-17,22:40:06.000,168,11070000,-795,0,1750200005,12651.639237989999,89.48370009000064,54316.079964 2025-06-17,22:40:07.000,168,11069932,-795,0,1750200006,12651.639237989999,89.51189660999808,54316.38739728 2025-06-17,22:40:08.000,168,11069964,-795,0,1750200007,12651.666183229994,89.52599487000407,54316.331500320004 2025-06-17,22:40:09.000,168,11069924,-795,0,1750200008,12651.659446919999,89.54714226000215,54316.352461680006 2025-06-17,22:40:10.000,168,11069975,-795,0,1750200009,12651.73354632999,89.64583008000045,54316.22669352001 2025-06-17,22:40:11.000,168,11069922,-795,0,1750200010,12651.81438204999,89.75156702999811,54316.21271928 2025-06-17,22:40:12.000,168,11069959,-795,0,1750200011,12651.90195408,89.85730398000305,54316.25464200001 2025-06-17,22:40:13.000,168,11070005,-795,0,1750200012,12651.93563562999,90.0476304900003,54316.163809440004 2025-06-17,22:40:14.000,168,11069993,-795,0,1750200013,12651.868272529995,89.99123744999815,54316.24066776 2025-06-17,22:40:15.000,168,11069941,-795,0,1750200014,12652.03668027999,90.26615352000226,54316.59002376001 2025-06-17,22:40:16.000,168,11069999,-795,0,1750200015,12652.117515999991,90.38598872999864,54316.55508816 2025-06-17,22:40:17.000,168,11069971,-795,0,1750200016,12652.10404338,90.48467655000422,54316.59002376001 2025-06-17,22:40:18.000,168,11070026,-795,0,1750200017,12652.130988619996,90.56221698000445,54316.45726848 2025-06-17,22:40:19.000,168,11070006,-795,0,1750200018,12652.110779689996,90.6538556700034,54316.54810104 2025-06-17,22:40:20.000,168,11069973,-795,0,1750200019,12652.144461240001,90.69615044999955,54316.42233288001 2025-06-17,22:40:21.000,168,11070017,-795,0,1750200020,12652.137724929991,90.75959262000106,54316.41534576 2025-06-17,22:40:22.000,168,11069999,-795,0,1750200021,12652.144461240001,90.7525434900017,54316.41534576 2025-06-17,22:40:23.000,168,11069924,-795,0,1750200022,12651.949108249995,90.7525434900017,54316.40835864 2025-06-17,22:40:24.000,168,11070003,-795,0,1750200023,12651.87500883999,90.7525434900017,54316.54111392001 2025-06-17,22:40:25.000,168,11069999,-795,0,1750200024,12651.84132729,90.7525434900017,54316.54111392001 2025-06-17,22:40:26.000,168,11069978,-795,0,1750200025,12651.81438204999,90.68910132000019,54316.54111392001 2025-06-17,22:40:27.000,168,11069962,-795,0,1750200026,12651.71333739999,90.66090480000275,54316.603998 2025-06-17,22:40:28.000,168,11069991,-795,0,1750200027,12651.666183229994,90.66090480000275,54316.31752608 2025-06-17,22:40:29.000,168,11069993,-795,0,1750200028,12651.538193339999,90.62565914999868,54316.282590480005 2025-06-17,22:40:30.000,168,11069985,-795,0,1750200029,12651.544929649994,90.56221698000445,54316.2895776 2025-06-17,22:40:31.000,168,11069988,-795,0,1750200030,12651.477566549998,90.51992220000102,54316.29656472001 2025-06-17,22:40:32.000,168,11070012,-795,0,1750200031,12651.504511789994,90.45648002999951,54316.401371520005 2025-06-17,22:40:33.000,168,11069999,-795,0,1750200032,12651.369785589988,90.393037859998,54316.38041016 2025-06-17,22:40:34.000,168,11070007,-795,0,1750200033,12651.410203449988,90.11812179000117,54316.39438440001 2025-06-17,22:40:35.000,168,11069972,-795,0,1750200034,12651.517984409998,90.16746570000396,54316.26861624 2025-06-17,22:40:36.000,168,11069958,-795,0,1750200035,12651.605556439994,90.13926917999925,54316.05900264001 2025-06-17,22:40:37.000,168,11070014,-795,0,1750200036,12651.72007371,90.00533571000415,54316.282590480005 2025-06-17,22:40:38.000,168,11069986,-795,0,1750200037,12651.888481459995,89.96304093000072,54316.21271928 2025-06-17,22:40:39.000,168,11069963,-795,0,1750200038,12651.82111836,89.82910745999834,54316.24765488 2025-06-17,22:40:40.000,168,11070007,-795,0,1750200039,12651.85479990999,89.75156702999811,54316.31752608 2025-06-17,22:40:41.000,168,11069976,-795,0,1750200040,12651.88174515,89.62468269000237,54316.401371520005 2025-06-17,22:40:42.000,168,11070001,-795,0,1750200041,12652.009735039996,89.53304400000343,54316.50617832 2025-06-17,22:40:43.000,168,11070005,-795,0,1750200042,12651.989526109995,89.49779834999936,54316.46425560001 2025-06-17,22:40:44.000,168,11070011,-795,0,1750200043,12652.04341659,89.44140531000448,54316.32451320001 2025-06-17,22:40:45.000,168,11069969,-795,0,1750200044,12652.070361829996,89.42025791999913,54316.29656472001 2025-06-17,22:40:46.000,168,11069981,-795,0,1750200045,12652.029943969996,89.39911053000105,54316.38739728 2025-06-17,22:40:47.000,168,11069983,-795,0,1750200046,12651.90195408,89.37091401000362,54316.34547456001 2025-06-17,22:40:48.000,168,11069981,-795,0,1750200047,12651.95584455999,89.36386488000426,54316.59002376001 2025-06-17,22:40:49.000,168,11069960,-795,0,1750200048,12651.87500883999,89.3920614000017,54316.603998 2025-06-17,22:40:50.000,168,11070007,-795,0,1750200049,12651.888481459995,89.40615966000041,54316.47822984 2025-06-17,22:40:51.000,168,11070025,-795,0,1750200050,12651.89521776999,89.46255270000256,54316.5341268 2025-06-17,22:40:52.000,168,11069989,-795,0,1750200051,12652.00299873,89.58238790999894,54316.687843440006 2025-06-17,22:40:53.000,168,11070002,-795,0,1750200052,12651.787436809995,89.70927225000196,54316.12188672 2025-06-17,22:40:54.000,168,11070001,-795,0,1750200053,12651.99626241999,89.73041964000004,54316.46425560001 2025-06-17,22:40:55.000,168,11070025,-795,0,1750200054,12651.96258087,89.84320572000433,54316.450281360005 2025-06-17,22:40:56.000,168,11069951,-795,0,1750200055,12651.989526109995,89.93484441000328,54316.5341268 2025-06-17,22:40:57.000,168,11069990,-795,0,1750200056,12652.097307069991,90.02648310000222,54316.75771464001 2025-06-17,22:40:58.000,168,11069991,-795,0,1750200057,12652.130988619996,90.13926917999925,54316.59002376001 2025-06-17,22:40:59.000,168,11069991,-795,0,1750200058,12652.178142789991,90.1956622200014,54316.68085632001 2025-06-17,22:41:00.000,168,11069999,-795,0,1750200059,12652.339814229992,90.32254656000441,54316.75771464001 2025-06-17,22:41:01.000,168,11069917,-795,0,1750200060,12652.407177330002,90.37189046999993,54316.49220408001 2025-06-17,22:41:02.000,168,11070006,-795,0,1750200061,12652.528430910002,90.407136120004,54316.43630712 2025-06-17,22:41:03.000,168,11070003,-795,0,1750200062,12652.488013050002,90.44943090000015,54316.50617832 2025-06-17,22:41:04.000,168,11069986,-795,0,1750200063,12652.575585079998,90.44943090000015,54316.42233288001 2025-06-17,22:41:05.000,168,11069995,-795,0,1750200064,12652.562112459993,90.37189046999993,54316.687843440006 2025-06-17,22:41:06.000,168,11069991,-795,0,1750200065,12652.514958289998,90.32254656000441,54316.68085632001 2025-06-17,22:41:07.000,168,11069978,-795,0,1750200066,12652.649684489988,90.21680960999947,54316.799637359996 2025-06-17,22:41:08.000,168,11070017,-795,0,1750200067,12652.642948179993,90.10402353000245,54316.687843440006 2025-06-17,22:41:09.000,168,11069908,-795,0,1750200068,12652.737256519998,90.02648310000222,54316.72277904 2025-06-17,22:41:10.000,168,11070012,-795,0,1750200069,12652.764201759994,89.92779528000392,54316.71579192 2025-06-17,22:41:11.000,168,11069995,-795,0,1750200070,12652.683366039993,89.81500919999962,54316.72976616001 2025-06-17,22:41:12.000,168,11069972,-795,0,1750200071,12652.710311279989,89.75861616000475,54316.64592072 2025-06-17,22:41:13.000,168,11069999,-795,0,1750200072,12652.595794009998,89.64583008000045,54316.71579192 2025-06-17,22:41:14.000,168,11069965,-795,0,1750200073,12652.562112459993,89.54009313000279,54316.70181768 2025-06-17,22:41:15.000,168,11070017,-795,0,1750200074,12652.535167219998,89.48370009000064,54316.75771464001 2025-06-17,22:41:16.000,168,11070023,-795,0,1750200075,12652.622739249993,89.47665096000128,54316.89046992 2025-06-17,22:41:17.000,168,11070018,-795,0,1750200076,12652.663157109993,89.42025791999913,54316.86252144 2025-06-17,22:41:18.000,168,11069992,-795,0,1750200077,12652.723783899994,89.41320878999977,54316.77867600001 2025-06-17,22:41:19.000,168,11069996,-795,0,1750200078,12652.723783899994,89.3568157500049,54316.70880480001 2025-06-17,22:41:20.000,168,11070020,-795,0,1750200079,12652.804619619994,89.40615966000041,54316.6738692 2025-06-17,22:41:21.000,168,11070005,-795,0,1750200080,12652.878719029999,89.33566835999954,54316.89046992 2025-06-17,22:41:22.000,168,11069980,-795,0,1750200081,12652.89892796,89.37091401000362,54316.93937976 2025-06-17,22:41:23.000,168,11070011,-795,0,1750200082,12652.89892796,89.38501227000233,54316.8834828 2025-06-17,22:41:24.000,168,11070032,-795,0,1750200083,12653.01344522999,89.42025791999913,54316.9184184 2025-06-17,22:41:25.000,168,11069991,-795,0,1750200084,12652.99997261,89.3920614000017,54316.91143128 2025-06-17,22:41:26.000,168,11069965,-795,0,1750200085,12652.656420799998,89.20173489000445,54316.47822984 2025-06-17,22:41:27.000,168,11069985,-795,0,1750200086,12653.24247977,89.2440296700006,54316.93239264 2025-06-17,22:41:28.000,168,11070017,-795,0,1750200087,12653.383942280001,89.17353836999973,54316.687843440006 2025-06-17,22:41:29.000,168,11070033,-795,0,1750200088,12653.518668479992,89.16648924000037,54316.666882080004 2025-06-17,22:41:30.000,168,11070013,-795,0,1750200089,12653.505195860002,89.2087840200038,54316.84156008 2025-06-17,22:41:31.000,168,11070021,-795,0,1750200090,12653.552350029997,89.29337358000339,54316.904444160005 2025-06-17,22:41:32.000,168,11070019,-795,0,1750200091,12653.646658370002,89.30042271000275,54317.07912216 2025-06-17,22:41:33.000,168,11069961,-795,0,1750200092,12653.599504199992,89.29337358000339,54316.99527672001 2025-06-17,22:41:34.000,168,11069963,-795,0,1750200093,12653.680339919993,89.30042271000275,54316.86252144 2025-06-17,22:41:35.000,168,11069967,-795,0,1750200094,12653.626449440002,89.28632445000403,54316.96034112 2025-06-17,22:41:36.000,168,11069986,-795,0,1750200095,12653.646658370002,89.21583315000316,54316.87649568001 2025-06-17,22:41:37.000,168,11069996,-795,0,1750200096,12653.646658370002,89.27927532000467,54316.86950856 2025-06-17,22:41:38.000,168,11070024,-795,0,1750200097,12653.565822650002,89.2087840200038,54317.04418656001 2025-06-17,22:41:39.000,168,11069993,-795,0,1750200098,12653.498459549992,89.22993141000188,54317.04418656001 2025-06-17,22:41:40.000,168,11069948,-795,0,1750200099,12653.653394679997,89.25812792999932,54317.24681304 2025-06-17,22:41:41.000,168,11070009,-795,0,1750200100,12653.612976819997,89.30747184000211,54317.18392896001 2025-06-17,22:41:42.000,168,11070003,-795,0,1750200101,12653.707285160002,89.30747184000211,54317.16296760001 2025-06-17,22:41:43.000,168,11069959,-795,0,1750200102,12653.700548849993,89.40615966000041,54316.785663120005 2025-06-17,22:41:44.000,168,11069964,-795,0,1750200103,12653.835275049998,89.43435617999785,54316.86950856 2025-06-17,22:41:45.000,168,11069999,-795,0,1750200104,12653.781384569993,89.49074922,54316.80662448001 2025-06-17,22:41:46.000,168,11070020,-795,0,1750200105,12653.848747669988,89.4555035700032,54317.14200624001 2025-06-17,22:41:47.000,168,11069972,-795,0,1750200106,12653.882429219993,89.48370009000064,54317.288735760005 2025-06-17,22:41:48.000,168,11070003,-795,0,1750200107,12653.916110769998,89.4555035700032,54317.337645600004 2025-06-17,22:41:49.000,168,11069993,-795,0,1750200108,12653.909374459989,89.42025791999913,54317.29572288 2025-06-17,22:41:50.000,168,11070025,-795,0,1750200109,12653.875692909998,89.2087840200038,54317.28174864001 2025-06-17,22:41:51.000,168,11069940,-795,0,1750200110,12653.848747669988,89.43435617999785,54317.10707064 2025-06-17,22:41:52.000,168,11069959,-795,0,1750200111,12653.835275049998,89.27927532000467,54317.09309640001 2025-06-17,22:41:54.000,168,11070000,-795,0,1750200113,12653.835275049998,89.08894881000015,54317.121044880005 2025-06-17,22:41:55.000,168,11069991,-795,0,1750200114,12653.889165529989,89.08894881000015,54317.3725812 2025-06-17,22:41:56.000,168,11070000,-795,0,1750200115,12653.821802429993,89.04665403000399,54317.33065848001 2025-06-17,22:41:57.000,168,11069995,-795,0,1750200116,12653.734230399998,88.86337664999883,54317.46341376 2025-06-17,22:41:58.000,168,11070004,-795,0,1750200117,12653.801593499993,88.97616273000313,54317.48437512 2025-06-17,22:41:59.000,168,11069937,-795,0,1750200118,12653.707285160002,88.99026099000184,54317.08610928 2025-06-17,22:42:00.000,168,11069962,-795,0,1750200119,12653.754439329998,88.95501533999777,54317.190916080006 2025-06-17,22:42:01.000,168,11069982,-795,0,1750200120,12653.774648259998,88.97616273000313,54317.26078728001 2025-06-17,22:42:02.000,168,11069994,-795,0,1750200121,12653.842011359993,88.92681882000034,54317.30969712001 2025-06-17,22:42:03.000,168,11069988,-795,0,1750200122,12653.808329809988,88.9338679499997,54317.407516800005 2025-06-17,22:42:04.000,168,11070002,-795,0,1750200123,12653.788120879988,88.94796620999841,54317.31668424 2025-06-17,22:42:05.000,168,11070013,-795,0,1750200124,12653.875692909998,88.98321186000248,54317.49136224 2025-06-17,22:42:06.000,168,11070005,-795,0,1750200125,12653.983473869994,88.94796620999841,54317.624117520005 2025-06-17,22:42:07.000,168,11069974,-795,0,1750200126,12653.882429219993,89.06780142000207,54317.47738800001 2025-06-17,22:42:08.000,168,11069984,-795,0,1750200127,12653.956528629999,89.06075229000271,54317.24681304 2025-06-17,22:42:09.000,168,11070003,-795,0,1750200128,12653.996946489999,89.04665403000399,54317.21187744001 2025-06-17,22:42:10.000,168,11070022,-795,0,1750200129,12654.084518519994,88.9973101200012,54317.25380016 2025-06-17,22:42:11.000,168,11069980,-795,0,1750200130,12654.13167268999,89.06075229000271,54317.59616904001 2025-06-17,22:42:12.000,168,11069998,-795,0,1750200131,12654.21924472,89.02550663999864,54317.64507888001 2025-06-17,22:42:13.000,168,11069996,-795,0,1750200132,12654.17882686,89.04665403000399,54317.526297840006 2025-06-17,22:42:14.000,168,11069994,-795,0,1750200133,12654.205772099995,89.00435925000056,54317.5123236 2025-06-17,22:42:15.000,168,11069983,-795,0,1750200134,12654.19903579,89.03960490000463,54317.33065848001 2025-06-17,22:42:16.000,168,11069986,-795,0,1750200135,12654.30008044,88.95501533999777,54317.3725812 2025-06-17,22:42:17.000,168,11069959,-795,0,1750200136,12654.23945365,88.94796620999841,54317.35161984001 2025-06-17,22:42:18.000,168,11070023,-795,0,1750200137,12654.25292626999,88.87747491000482,54317.407516800005 2025-06-17,22:42:19.000,168,11070047,-795,0,1750200138,12654.17209054999,88.87042577999819,54317.51931072001 2025-06-17,22:42:20.000,168,11069966,-795,0,1750200139,12654.15188161999,88.80698361000395,54317.60315616 2025-06-17,22:42:21.000,168,11069992,-795,0,1750200140,12654.19229947999,88.75763970000116,54317.66604024001 2025-06-17,22:42:22.000,168,11069958,-795,0,1750200141,12654.17209054999,88.70829578999837,54317.63110464 2025-06-17,22:42:23.000,168,11069971,-795,0,1750200142,12654.185563169995,88.75763970000116,54317.60315616 2025-06-17,22:42:24.000,168,11069981,-795,0,1750200143,12654.104727449994,88.74354144000245,54317.18392896001 2025-06-17,22:42:25.000,168,11070023,-795,0,1750200144,12654.11820007,88.7999344800046,54317.18392896001 2025-06-17,22:42:26.000,168,11070005,-795,0,1750200145,12654.165354239994,88.7858362199986,54317.2677744 2025-06-17,22:42:27.000,168,11069995,-795,0,1750200146,12654.23945365,88.84927839000011,54317.470400879996 2025-06-17,22:42:28.000,168,11070011,-795,0,1750200147,12654.225981029995,88.86337664999883,54317.68001448 2025-06-17,22:42:29.000,168,11069967,-795,0,1750200148,12654.21924472,88.92681882000034,54317.673027360004 2025-06-17,22:42:30.000,168,11070028,-795,0,1750200149,12654.30008044,88.97616273000313,54317.70796296 2025-06-17,22:42:31.000,168,11069981,-795,0,1750200150,12654.017155419999,88.82108187000267,54317.72892432 2025-06-17,22:42:32.000,168,11069991,-795,0,1750200151,12654.31355305999,89.06780142000207,54317.42847816001 2025-06-17,22:42:33.000,168,11069964,-795,0,1750200152,12654.327025679995,89.13124359000358,54317.526297840006 2025-06-17,22:42:34.000,168,11070002,-795,0,1750200153,12654.286607819995,89.13124359000358,54317.21187744001 2025-06-17,22:42:35.000,168,11069992,-795,0,1750200154,12654.387652469995,89.17353836999973,54317.37956832001 2025-06-17,22:42:36.000,168,11070008,-795,0,1750200155,12654.48196081,89.15239098000166,54317.742898560005 2025-06-17,22:42:37.000,168,11070020,-795,0,1750200156,12654.529114979996,89.18058749999909,54317.70796296 2025-06-17,22:42:38.000,168,11069993,-795,0,1750200157,12654.583005460001,89.18763662999845,54317.693988720006 2025-06-17,22:42:39.000,168,11069920,-795,0,1750200158,12654.589741769996,89.19468575999781,54317.65905312 2025-06-17,22:42:40.000,168,11069990,-795,0,1750200159,12654.549323909996,89.15944011000101,54317.288735760005 2025-06-17,22:42:41.000,168,11070002,-795,0,1750200160,12654.609950699996,89.18058749999909,54317.28174864001 2025-06-17,22:42:42.000,168,11069972,-795,0,1750200161,12654.717731659992,89.13124359000358,54317.42149104 2025-06-17,22:42:43.000,168,11069949,-795,0,1750200162,12654.717731659992,89.12419446000422,54317.41450392 2025-06-17,22:42:44.000,168,11069966,-795,0,1750200163,12654.731204279997,89.02550663999864,54317.5821948 2025-06-17,22:42:45.000,168,11069994,-795,0,1750200164,12654.684050110001,89.00435925000056,54317.60315616 2025-06-17,22:42:46.000,168,11069982,-795,0,1750200165,12654.744676900002,88.92681882000034,54317.638091759996 2025-06-17,22:42:47.000,168,11069948,-795,0,1750200166,12654.805303690002,88.83518013000139,54317.70097584 2025-06-17,22:42:48.000,168,11070026,-795,0,1750200167,12654.785094760002,88.6519027500035,54317.63110464 2025-06-17,22:42:49.000,168,11070029,-795,0,1750200168,12654.562796530001,88.58141145000263,54317.407516800005 2025-06-17,22:42:50.000,168,11069988,-795,0,1750200169,12654.428070329996,88.49682189000305,54317.42149104 2025-06-17,22:42:51.000,168,11069996,-795,0,1750200170,12654.29334412999,88.55321492999792,54317.39354256 2025-06-17,22:42:52.000,168,11070009,-795,0,1750200171,12654.29334412999,88.49682189000305,54317.72892432 2025-06-17,22:42:53.000,168,11070005,-795,0,1750200172,12654.23271733999,88.4756744999977,54317.791808400005 2025-06-17,22:42:54.000,168,11070008,-795,0,1750200173,12654.11820007,88.44747798000026,54317.56123344 2025-06-17,22:42:55.000,168,11069947,-795,0,1750200174,12654.11146375999,88.44747798000026,54317.66604024001 2025-06-17,22:42:56.000,168,11069954,-795,0,1750200175,12654.15188161999,88.41223233000346,54317.76385992001 2025-06-17,22:42:57.000,168,11069959,-795,0,1750200176,12654.124936379994,88.38403580999875,54317.5821948 2025-06-17,22:42:58.000,168,11070000,-795,0,1750200177,12654.124936379994,88.37698667999939,54317.54027208 2025-06-17,22:42:59.000,168,11070022,-795,0,1750200178,12654.07104589999,88.36993755000003,54317.49136224 2025-06-17,22:43:00.000,168,11070008,-795,0,1750200179,12654.13167268999,88.42633059000218,54317.58918192 2025-06-17,22:43:01.000,168,11070004,-795,0,1750200180,12654.19903579,88.48977276000369,54317.86866672 2025-06-17,22:43:02.000,168,11069990,-795,0,1750200181,12654.23271733999,88.52501841000048,54317.861679600006 2025-06-17,22:43:03.000,168,11069912,-795,0,1750200182,12654.266398889995,88.60255884000071,54317.86866672 2025-06-17,22:43:04.000,168,11069986,-795,0,1750200183,12654.32028937,88.6519027500035,54317.791808400005 2025-06-17,22:43:05.000,168,11070007,-795,0,1750200184,12654.38091616,88.7505905700018,54317.575207680005 2025-06-17,22:43:06.000,168,11069941,-795,0,1750200185,12654.30008044,88.82813100000203,54317.526297840006 2025-06-17,22:43:07.000,168,11069988,-795,0,1750200186,12654.468488189996,88.87042577999819,54317.61713040001 2025-06-17,22:43:08.000,168,11069986,-795,0,1750200187,12654.556060219991,88.88452404000418,54317.60315616 2025-06-17,22:43:09.000,168,11070026,-795,0,1750200188,12654.515642359991,88.82813100000203,54317.86866672 2025-06-17,22:43:10.000,168,11069948,-795,0,1750200189,12654.583005460001,88.90567143000226,54318.0363576 2025-06-17,22:43:11.000,168,11069942,-795,0,1750200190,12654.5425876,88.92681882000034,54317.9664864 2025-06-17,22:43:12.000,168,11070012,-795,0,1750200191,12654.549323909996,88.89157317000354,54317.93155080001 2025-06-17,22:43:13.000,168,11069988,-795,0,1750200192,12654.549323909996,88.89157317000354,54317.95251216001 2025-06-17,22:43:14.000,168,11069996,-795,0,1750200193,12654.556060219991,88.8986223000029,54317.59616904001 2025-06-17,22:43:15.000,168,11069968,-795,0,1750200194,12654.562796530001,88.79288534999796,54317.59616904001 2025-06-17,22:43:16.000,168,11069994,-795,0,1750200195,12654.657104869992,88.56731319000392,54317.638091759996 2025-06-17,22:43:17.000,168,11069985,-795,0,1750200196,12654.48196081,88.34879016000195,54317.86866672 2025-06-17,22:43:18.000,168,11069943,-795,0,1750200197,12654.31355305999,88.2923971199998,54317.86866672 2025-06-17,22:43:19.000,168,11070020,-795,0,1750200198,12653.559086339992,88.84222926000075,54317.98046064001 2025-06-17,22:43:20.000,168,11069989,-795,0,1750200199,12654.09125482999,88.4404288500009,54317.92456368 2025-06-17,22:43:21.000,168,11070025,-795,0,1750200200,12654.023891729994,88.4404288500009,54317.86866672 2025-06-17,22:43:22.000,168,11070017,-795,0,1750200201,12654.225981029995,88.52501841000048,54317.64507888001 2025-06-17,22:43:23.000,168,11070022,-795,0,1750200202,12654.21924472,88.5391166699992,54317.58918192 2025-06-17,22:43:24.000,168,11070003,-795,0,1750200203,12654.266398889995,88.60255884000071,54317.51931072001 2025-06-17,22:43:25.000,168,11070001,-795,0,1750200204,12654.3404983,88.58846058000199,54317.840718240004 2025-06-17,22:43:26.000,168,11070006,-795,0,1750200205,12654.508906049996,88.63075535999815,54317.93853792 2025-06-17,22:43:27.000,168,11069965,-795,0,1750200206,12654.508906049996,88.61665709999943,54317.86866672 2025-06-17,22:43:28.000,168,11069994,-795,0,1750200207,12654.616687009991,88.62370622999879,54317.840718240004 2025-06-17,22:43:29.000,168,11070051,-795,0,1750200208,12654.677313799992,88.62370622999879,54317.910589440005 2025-06-17,22:43:30.000,168,11069975,-795,0,1750200209,12654.771622139997,88.63075535999815,54317.54027208 2025-06-17,22:43:31.000,168,11070015,-795,0,1750200210,12654.785094760002,88.58141145000263,54317.49136224 2025-06-17,22:43:32.000,168,11070007,-795,0,1750200211,12654.812039999997,88.57436232000327,54317.65905312 2025-06-17,22:43:33.000,168,11069967,-795,0,1750200212,12654.744676900002,88.57436232000327,54317.81276976001 2025-06-17,22:43:34.000,168,11070018,-795,0,1750200213,12654.657104869992,88.62370622999879,54317.88264096001 2025-06-17,22:43:35.000,168,11070020,-795,0,1750200214,12654.569532839996,88.63780449000478,54317.87565384 2025-06-17,22:43:36.000,168,11070004,-795,0,1750200215,12654.562796530001,88.67305014000158,54317.910589440005 2025-06-17,22:43:37.000,168,11070022,-795,0,1750200216,12654.562796530001,88.6519027500035,54318.00142200001 2025-06-17,22:43:38.000,168,11070006,-795,0,1750200217,12654.43480663999,88.67305014000158,54317.72892432 2025-06-17,22:43:39.000,168,11070026,-795,0,1750200218,12654.31355305999,88.67305014000158,54317.673027360004 2025-06-17,22:43:40.000,168,11070010,-795,0,1750200219,12654.30008044,88.63075535999815,54317.68700160001 2025-06-17,22:43:41.000,168,11070020,-795,0,1750200220,12654.266398889995,88.58141145000263,54317.84770536 2025-06-17,22:43:42.000,168,11070016,-795,0,1750200221,12654.15861793,88.5391166699992,54318.029370480006 2025-06-17,22:43:43.000,168,11070010,-795,0,1750200222,12654.13167268999,88.43337972000154,54317.973473519996 2025-06-17,22:43:44.000,168,11070001,-795,0,1750200223,12654.05083696999,88.43337972000154,54317.742898560005 2025-06-17,22:43:45.000,168,11070013,-795,0,1750200224,12654.010419109989,88.3417410300026,54317.805782639996 2025-06-17,22:43:46.000,168,11069967,-795,0,1750200225,12653.956528629999,88.25010234000365,54317.48437512 2025-06-17,22:43:47.000,168,11069975,-795,0,1750200226,12654.003682799994,88.17256191000342,54317.56822056001 2025-06-17,22:43:48.000,168,11069968,-795,0,1750200227,12654.017155419999,88.06682495999848,54317.54725920001 2025-06-17,22:43:49.000,168,11070045,-795,0,1750200228,12654.07104589999,88.00338279000425,54317.505336480004 2025-06-17,22:43:50.000,168,11070003,-795,0,1750200229,12654.077782209999,87.90469496999867,54317.65905312 2025-06-17,22:43:51.000,168,11070002,-795,0,1750200230,12654.17882686,87.77076150000357,54317.77783416 2025-06-17,22:43:52.000,168,11070001,-795,0,1750200231,12654.19903579,87.72141759000078,54317.65905312 2025-06-17,22:43:53.000,168,11070000,-795,0,1750200232,12654.185563169995,87.62977890000184,54317.73591144001 2025-06-17,22:43:54.000,168,11069979,-795,0,1750200233,12654.13167268999,87.62977890000184,54317.26078728001 2025-06-17,22:43:55.000,168,11070025,-795,0,1750200234,12654.225981029995,87.55928760000097,54317.35161984001 2025-06-17,22:43:56.000,168,11070003,-795,0,1750200235,12654.25966258,87.54518934000225,54317.407516800005 2025-06-17,22:43:57.000,168,11069992,-795,0,1750200236,12654.31355305999,87.43945239000459,54317.49834936001 2025-06-17,22:43:58.000,168,11070012,-795,0,1750200237,12654.266398889995,87.50289455999882,54317.71495008001 2025-06-17,22:43:59.000,168,11069970,-795,0,1750200238,12654.25966258,87.50289455999882,54317.60315616 2025-06-17,22:44:00.000,168,11070002,-795,0,1750200239,12654.286607819995,87.55928760000097,54317.638091759996 2025-06-17,22:44:01.000,168,11069985,-795,0,1750200240,12654.306816749995,87.60863151000376,54317.70097584 2025-06-17,22:44:02.000,168,11070008,-795,0,1750200241,12654.306816749995,87.69322107000335,54317.673027360004 2025-06-17,22:44:03.000,168,11069958,-795,0,1750200242,12654.29334412999,87.7355158499995,54317.36559408 2025-06-17,22:44:04.000,168,11069971,-795,0,1750200243,12654.286607819995,87.86944932000188,54317.38655544 2025-06-17,22:44:05.000,168,11070022,-795,0,1750200244,12654.407861399995,87.93994062000274,54317.54027208 2025-06-17,22:44:06.000,168,11070032,-795,0,1750200245,12654.495433429991,87.97518626999954,54317.85469248001 2025-06-17,22:44:07.000,168,11070034,-795,0,1750200246,12654.549323909996,88.05977582999913,54317.840718240004 2025-06-17,22:44:08.000,168,11070039,-795,0,1750200247,12654.562796530001,88.14436538999871,54317.84770536 2025-06-17,22:44:09.000,168,11070026,-795,0,1750200248,12654.583005460001,88.1584636500047,54317.72892432 2025-06-17,22:44:10.000,168,11069989,-795,0,1750200249,12654.52237867,88.20075843000086,54317.59616904001 2025-06-17,22:44:11.000,168,11069993,-795,0,1750200250,12654.643632250001,88.26420060000237,54317.60315616 2025-06-17,22:44:12.000,168,11070020,-795,0,1750200251,12654.643632250001,88.23600407999766,54317.71495008001 2025-06-17,22:44:13.000,168,11070036,-795,0,1750200252,12654.609950699996,88.21485668999958,54317.65905312 2025-06-17,22:44:14.000,168,11070042,-795,0,1750200253,12654.535851289991,88.20780756000022,54317.78482128001 2025-06-17,22:44:15.000,168,11070046,-795,0,1750200254,12654.52237867,88.13731625999935,54317.791808400005 2025-06-17,22:44:16.000,168,11070003,-795,0,1750200255,12654.44154295,88.08797235000384,54317.86866672 2025-06-17,22:44:17.000,168,11069974,-795,0,1750200256,12654.347234609995,88.03157931000169,54317.64507888001 2025-06-17,22:44:18.000,168,11069993,-795,0,1750200257,12654.32028937,88.02453018000233,54317.87565384 2025-06-17,22:44:19.000,168,11069969,-795,0,1750200258,12654.3404983,88.00338279000425,54317.64507888001 2025-06-17,22:44:20.000,168,11070021,-795,0,1750200259,12654.27313519999,87.9963336600049,54317.638091759996 2025-06-17,22:44:21.000,168,11069991,-795,0,1750200260,12653.922847079994,87.87649845000124,54317.78482128001 2025-06-17,22:44:22.000,168,11069998,-795,0,1750200261,12654.39438877999,87.96813714000018,54317.791808400005 2025-06-17,22:44:23.000,168,11070013,-795,0,1750200262,12654.347234609995,87.93289149000339,54317.8966152 2025-06-17,22:44:24.000,168,11070009,-795,0,1750200263,12654.31355305999,87.96108801000082,54317.73591144001 2025-06-17,22:44:25.000,168,11070023,-795,0,1750200264,12654.428070329996,87.89059670999995,54317.85469248001 2025-06-17,22:44:26.000,168,11069976,-795,0,1750200265,12654.47522449999,87.87649845000124,54317.83373112001 2025-06-17,22:44:27.000,168,11069967,-795,0,1750200266,12654.583005460001,87.89764583999931,54317.652066 2025-06-17,22:44:28.000,168,11070030,-795,0,1750200267,12654.657104869992,87.87649845000124,54317.74988568 2025-06-17,22:44:29.000,168,11069992,-795,0,1750200268,12654.771622139997,87.93289149000339,54317.68001448 2025-06-17,22:44:30.000,168,11070018,-795,0,1750200269,12654.778358449992,87.91879323000467,54317.64507888001 2025-06-17,22:44:31.000,168,11069990,-795,0,1750200270,12654.859194169992,87.86240019000252,54317.85469248001 2025-06-17,22:44:32.000,168,11070014,-795,0,1750200271,12654.913084649997,87.86240019000252,54317.973473519996 2025-06-17,22:44:33.000,168,11070004,-795,0,1750200272,12654.987184060003,87.86944932000188,54317.98046064001 2025-06-17,22:44:34.000,168,11070011,-795,0,1750200273,12654.906348340002,87.89059670999995,54317.791808400005 2025-06-17,22:44:35.000,168,11070028,-795,0,1750200274,12654.973711439998,87.84125280000444,54317.742898560005 2025-06-17,22:44:36.000,168,11070018,-795,0,1750200275,12654.973711439998,87.8483019300038,54317.61713040001 2025-06-17,22:44:37.000,168,11070021,-795,0,1750200276,12654.926557270002,87.84125280000444,54317.73591144001 2025-06-17,22:44:38.000,168,11069963,-795,0,1750200277,12654.993920369998,87.80600715000037,54317.805782639996 2025-06-17,22:44:39.000,168,11069946,-795,0,1750200278,12654.879403099992,87.77781063000293,54317.8966152 2025-06-17,22:44:40.000,168,11069998,-795,0,1750200279,12654.812039999997,87.77781063000293,54317.791808400005 2025-06-17,22:44:41.000,168,11069966,-795,0,1750200280,12654.791831069997,87.79190889000165,54317.88264096001 2025-06-17,22:44:42.000,168,11070008,-795,0,1750200281,12654.778358449992,87.79895802000101,54317.93853792 2025-06-17,22:44:43.000,168,11070010,-795,0,1750200282,12654.737940589992,87.8342036699978,54317.88962808 2025-06-17,22:44:44.000,168,11070038,-795,0,1750200283,12654.657104869992,87.8835475800006,54317.56822056001 2025-06-17,22:44:45.000,168,11070040,-795,0,1750200284,12654.663841180001,87.86944932000188,54317.624117520005 2025-06-17,22:44:46.000,168,11070022,-795,0,1750200285,12654.650368559996,87.92584236000403,54317.68001448 2025-06-17,22:44:47.000,168,11069980,-795,0,1750200286,12654.596478079991,87.93994062000274,54317.70097584 2025-06-17,22:44:48.000,168,11069965,-795,0,1750200287,12654.515642359991,87.9469897500021,54317.61713040001 2025-06-17,22:44:49.000,168,11070013,-795,0,1750200288,12654.535851289991,87.92584236000403,54317.73591144001 2025-06-17,22:44:50.000,168,11069989,-795,0,1750200289,12654.46175188,87.91174409999803,54317.64507888001 2025-06-17,22:44:51.000,168,11069960,-795,0,1750200290,12654.50216974,87.90469496999867,54317.71495008001 2025-06-17,22:44:52.000,168,11070033,-795,0,1750200291,12654.535851289991,87.89059670999995,54317.55424632 2025-06-17,22:44:53.000,168,11070008,-795,0,1750200292,12654.468488189996,87.82715453999845,54317.48437512 2025-06-17,22:44:54.000,168,11069973,-795,0,1750200293,12654.35397091999,87.82715453999845,54317.38655544 2025-06-17,22:44:55.000,168,11069964,-795,0,1750200294,12654.36070723,87.74256497999886,54317.40052968001 2025-06-17,22:44:56.000,168,11069996,-795,0,1750200295,12654.306816749995,87.72846672000014,54317.693988720006 2025-06-17,22:44:57.000,168,11070012,-795,0,1750200296,12654.327025679995,87.7355158499995,54317.742898560005 2025-06-17,22:44:58.000,168,11070017,-795,0,1750200297,12654.306816749995,87.74256497999886,54317.70796296 2025-06-17,22:44:59.000,168,11070023,-795,0,1750200298,12654.286607819995,87.78485976000229,54317.61014328 2025-06-17,22:45:00.000,168,11070023,-795,0,1750200299,12654.327025679995,87.8835475800006,54317.470400879996 2025-06-17,22:45:01.000,168,11069990,-795,0,1750200300,12654.44154295,87.93994062000274,54317.55424632 2025-06-17,22:45:02.000,168,11069986,-795,0,1750200301,12654.495433429991,88.05272669999977,54317.47738800001 2025-06-17,22:45:03.000,168,11069999,-795,0,1750200302,12654.529114979996,88.2289549499983,54317.358606960006 2025-06-17,22:45:04.000,168,11070002,-795,0,1750200303,12654.36070723,88.39813407000474,54317.4424524 2025-06-17,22:45:05.000,168,11070002,-795,0,1750200304,12654.45501556999,88.52501841000048,54317.470400879996 2025-06-17,22:45:06.000,168,11070040,-795,0,1750200305,12654.367443539995,88.60255884000071,54317.47738800001 2025-06-17,22:45:07.000,168,11069996,-795,0,1750200306,12654.39438877999,88.69419752999966,54317.742898560005 2025-06-17,22:45:08.000,168,11069999,-795,0,1750200307,12654.387652469995,88.72239405000437,54317.7568728 2025-06-17,22:45:09.000,168,11070033,-795,0,1750200308,12654.36070723,88.7505905700018,54317.526297840006 2025-06-17,22:45:10.000,168,11069999,-795,0,1750200309,12654.25292626999,88.7505905700018,54317.39354256 2025-06-17,22:45:11.000,168,11069978,-795,0,1750200310,12654.165354239994,88.70829578999837,54317.39354256 2025-06-17,22:45:12.000,168,11069992,-795,0,1750200311,12654.21924472,88.68009927000094,54317.77084704 2025-06-17,22:45:13.000,168,11069973,-795,0,1750200312,12654.19229947999,88.6519027500035,54317.77084704 2025-06-17,22:45:14.000,168,11070054,-795,0,1750200313,12654.084518519994,88.57436232000327,54317.638091759996 2025-06-17,22:45:15.000,168,11069966,-795,0,1750200314,12654.077782209999,88.51092015000177,54317.74988568 2025-06-17,22:45:16.000,168,11069963,-795,0,1750200315,12654.11146375999,88.42633059000218,54317.88962808 2025-06-17,22:45:17.000,168,11070034,-795,0,1750200316,12653.801593499993,88.10911974000192,54317.71495008001 2025-06-17,22:45:18.000,168,11070011,-795,0,1750200317,12654.165354239994,88.23600407999766,54317.94552504 2025-06-17,22:45:19.000,168,11069996,-795,0,1750200318,12654.097991139999,88.15141451999807,54317.53328496 2025-06-17,22:45:20.000,168,11069960,-795,0,1750200319,12654.09125482999,88.11616887000127,54317.58918192 2025-06-17,22:45:21.000,168,11069971,-795,0,1750200320,12654.064309589994,88.05272669999977,54317.70796296 2025-06-17,22:45:22.000,168,11069933,-795,0,1750200321,12653.963264939994,88.01748105000297,54317.42149104 2025-06-17,22:45:23.000,168,11070028,-795,0,1750200322,12654.057573279999,87.96813714000018,54317.7219372 2025-06-17,22:45:24.000,168,11070030,-795,0,1750200323,12653.990210179989,87.93289149000339,54317.55424632 2025-06-17,22:45:25.000,168,11070015,-795,0,1750200324,12654.064309589994,87.91174409999803,54317.43546528 2025-06-17,22:45:26.000,168,11070017,-795,0,1750200325,12654.03062803999,87.9469897500021,54317.5123236 2025-06-17,22:45:27.000,168,11069959,-795,0,1750200326,12653.963264939994,87.91174409999803,54317.38655544 2025-06-17,22:45:28.000,168,11069985,-795,0,1750200327,12653.929583389989,87.95403888000146,54317.526297840006 2025-06-17,22:45:29.000,168,11069972,-795,0,1750200328,12653.774648259998,87.92584236000403,54317.652066 2025-06-17,22:45:30.000,168,11069995,-795,0,1750200329,12653.808329809988,87.93994062000274,54317.56822056001 2025-06-17,22:45:31.000,168,11070032,-795,0,1750200330,12653.720757779993,87.98928452999826,54317.638091759996 2025-06-17,22:45:32.000,168,11070026,-795,0,1750200331,12653.821802429993,87.9469897500021,54317.7568728 2025-06-17,22:45:33.000,168,11070029,-795,0,1750200332,12653.774648259998,87.89059670999995,54317.58918192 2025-06-17,22:45:34.000,168,11070010,-795,0,1750200333,12653.707285160002,87.91879323000467,54317.3725812 2025-06-17,22:45:35.000,168,11070007,-795,0,1750200334,12653.700548849993,87.89059670999995,54317.32367136 2025-06-17,22:45:36.000,168,11069970,-795,0,1750200335,12653.693812539997,87.90469496999867,54317.42149104 2025-06-17,22:45:37.000,168,11070008,-795,0,1750200336,12653.612976819997,87.89764583999931,54317.68001448 2025-06-17,22:45:38.000,168,11070048,-795,0,1750200337,12653.586031580002,87.90469496999867,54317.624117520005 2025-06-17,22:45:39.000,168,11069986,-795,0,1750200338,12653.498459549992,87.95403888000146,54317.51931072001 2025-06-17,22:45:40.000,168,11070004,-795,0,1750200339,12653.451305379996,88.03157931000169,54317.5821948 2025-06-17,22:45:41.000,168,11070006,-795,0,1750200340,12653.444569070001,88.0950214800032,54317.43546528 2025-06-17,22:45:42.000,168,11070035,-795,0,1750200341,12653.350260729996,88.17961104000278,54317.40052968001 2025-06-17,22:45:43.000,168,11069945,-795,0,1750200342,12653.229007149996,88.23600407999766,54317.358606960006 2025-06-17,22:45:44.000,168,11069949,-795,0,1750200343,12652.99323629999,88.26420060000237,54317.10008352 2025-06-17,22:45:45.000,168,11069988,-795,0,1750200344,12652.95281843999,88.29944624999916,54317.34463272 2025-06-17,22:45:46.000,168,11069981,-795,0,1750200345,12652.865246409994,88.31354450999788,54317.337645600004 2025-06-17,22:45:47.000,168,11070009,-795,0,1750200346,12652.804619619994,88.3417410300026,54317.2677744 2025-06-17,22:45:48.000,168,11070017,-795,0,1750200347,12652.89892796,88.30649537999852,54317.407516800005 2025-06-17,22:45:49.000,168,11069994,-795,0,1750200348,12652.865246409994,88.30649537999852,54317.15598048 2025-06-17,22:45:50.000,168,11070015,-795,0,1750200349,12652.83156485999,88.30649537999852,54317.04418656001 2025-06-17,22:45:51.000,168,11069988,-795,0,1750200350,12652.858510099999,88.2289549499983,54317.023225200006 2025-06-17,22:45:52.000,168,11069960,-795,0,1750200351,12652.87198271999,88.20075843000086,54316.87649568001 2025-06-17,22:45:53.000,168,11070039,-795,0,1750200352,12652.93934582,88.07387408999784,54317.07912216 2025-06-17,22:45:54.000,168,11069957,-795,0,1750200353,12652.93260950999,88.01043192000361,54317.06514792001 2025-06-17,22:45:55.000,168,11070014,-795,0,1750200354,12653.047126779995,87.93994062000274,54317.11405776001 2025-06-17,22:45:56.000,168,11069974,-795,0,1750200355,12653.148171429995,87.84125280000444,54317.2677744 2025-06-17,22:45:57.000,168,11070033,-795,0,1750200356,12653.17511666999,87.77781063000293,54317.21187744001 2025-06-17,22:45:58.000,168,11070006,-795,0,1750200357,12653.15490773999,87.7002702000027,54317.0581608 2025-06-17,22:45:59.000,168,11069966,-795,0,1750200358,12653.05386308999,87.672073679998,54316.89745704001 2025-06-17,22:46:00.000,168,11069976,-795,0,1750200359,12653.03365415999,87.57338585999969,54316.94636688001 2025-06-17,22:46:01.000,168,11070007,-795,0,1750200360,12652.95955475,87.51699282000482,54317.1979032 2025-06-17,22:46:02.000,168,11069971,-795,0,1750200361,12652.85177378999,87.48174717000074,54317.24681304 2025-06-17,22:46:03.000,168,11070032,-795,0,1750200362,12652.777674379999,87.46059978000267,54317.169954720004 2025-06-17,22:46:04.000,168,11070025,-795,0,1750200363,12652.683366039993,87.43945239000459,54317.05117368 2025-06-17,22:46:05.000,168,11070036,-795,0,1750200364,12652.696838659998,87.38305935000244,54317.23283880001 2025-06-17,22:46:06.000,168,11070036,-795,0,1750200365,12652.683366039993,87.41125586999988,54317.121044880005 2025-06-17,22:46:07.000,168,11069967,-795,0,1750200366,12652.703574969993,87.37601022000308,54317.08610928 2025-06-17,22:46:08.000,168,11070041,-795,0,1750200367,12652.656420799998,87.33371543999965,54317.00925096 2025-06-17,22:46:09.000,168,11069967,-795,0,1750200368,12652.575585079998,87.28437153000414,54317.10008352 2025-06-17,22:46:10.000,168,11070019,-795,0,1750200369,12652.622739249993,87.2914206600035,54317.15598048 2025-06-17,22:46:11.000,168,11070044,-795,0,1750200370,12652.696838659998,87.29846979000286,54317.31668424 2025-06-17,22:46:12.000,168,11069967,-795,0,1750200371,12652.589057699988,87.27027326999814,54317.21187744001 2025-06-17,22:46:13.000,168,11069994,-795,0,1750200372,12652.757465449999,87.29846979000286,54317.18392896001 2025-06-17,22:46:14.000,168,11069978,-795,0,1750200373,12652.824828549994,87.31961718000093,54316.86252144 2025-06-17,22:46:15.000,168,11069967,-795,0,1750200374,12652.811355929989,87.32666631000029,54316.71579192 2025-06-17,22:46:16.000,168,11069945,-795,0,1750200375,12652.811355929989,87.31961718000093,54316.7437404 2025-06-17,22:46:17.000,168,11070000,-795,0,1750200376,12652.797883309999,87.40420674000052,54316.785663120005 2025-06-17,22:46:18.000,168,11070040,-715,0,1750200377,12652.730520209989,87.50289455999882,54316.8834828 2025-06-17,22:46:19.000,168,11069991,-795,0,1750200378,12652.764201759994,87.6015823800044,54316.9184184 2025-06-17,22:46:20.000,168,11070023,-795,0,1750200379,12652.804619619994,87.60863151000376,54317.072135040005 2025-06-17,22:46:21.000,168,11070024,-795,0,1750200380,12652.925873199994,87.55223847000161,54317.22585168 2025-06-17,22:46:22.000,168,11070040,-795,0,1750200381,12652.865246409994,87.53109108000353,54316.89745704001 2025-06-17,22:46:23.000,168,11069968,-795,0,1750200382,12652.824828549994,87.46764891000203,54316.967328239996 2025-06-17,22:46:24.000,168,11070028,-795,0,1750200383,12652.683366039993,87.46764891000203,54316.80662448001 2025-06-17,22:46:25.000,168,11070004,-795,0,1750200384,12652.703574969993,87.46764891000203,54316.84854720001 2025-06-17,22:46:26.000,168,11070030,-795,0,1750200385,12652.582321389993,87.33371543999965,54317.04418656001 2025-06-17,22:46:27.000,168,11070012,-795,0,1750200386,12652.562112459993,87.33371543999965,54317.14200624001 2025-06-17,22:46:28.000,168,11070014,-795,0,1750200387,12652.521694599993,87.2914206600035,54317.18392896001 2025-06-17,22:46:29.000,168,11070011,-795,0,1750200388,12652.481276739993,87.26322413999878,54317.135019119996 2025-06-17,22:46:30.000,168,11070040,-795,0,1750200389,12652.386968400002,87.2420767500007,54316.76470176 2025-06-17,22:46:31.000,168,11069938,-795,0,1750200390,12652.400441019992,87.20683110000391,54316.8136116 2025-06-17,22:46:32.000,168,11070001,-795,0,1750200391,12652.346550540002,87.12224154000432,54316.687843440006 2025-06-17,22:46:33.000,168,11069931,-795,0,1750200392,12652.319605299992,87.08699589000025,54316.617972240005 2025-06-17,22:46:34.000,168,11070002,-795,0,1750200393,12652.258978509992,87.06584850000218,54316.64592072 2025-06-17,22:46:35.000,168,11070024,-795,0,1750200394,12652.285923750002,86.98830807000195,54316.666882080004 2025-06-17,22:46:36.000,168,11069995,-795,0,1750200395,12652.420649949992,86.97420981000323,54316.855534320006 2025-06-17,22:46:37.000,168,11070002,-795,0,1750200396,12652.508221980002,86.91781677000108,54316.8136116 2025-06-17,22:46:38.000,168,11069980,-795,0,1750200397,12652.575585079998,86.96716068000387,54316.70181768 2025-06-17,22:46:39.000,168,11069947,-795,0,1750200398,12652.656420799998,86.86847285999829,54316.50617832 2025-06-17,22:46:40.000,168,11069989,-795,0,1750200399,12652.609266629988,86.86847285999829,54316.34547456001 2025-06-17,22:46:41.000,168,11070009,-795,0,1750200400,12652.669893419989,86.81207982000342,54316.36643592 2025-06-17,22:46:42.000,168,11070015,-795,0,1750200401,12652.838301169999,86.82617808000214,54316.63194648001 2025-06-17,22:46:43.000,168,11070028,-795,0,1750200402,12652.89892796,86.74158852000255,54316.68085632001 2025-06-17,22:46:44.000,168,11069983,-795,0,1750200403,12652.757465449999,86.6851954800004,54316.31752608 2025-06-17,22:46:45.000,168,11069996,-795,0,1750200404,12653.01344522999,86.67814635000104,54316.63893360001 2025-06-17,22:46:46.000,168,11070027,-795,0,1750200405,12653.11448987999,86.6851954800004,54316.61098512001 2025-06-17,22:46:47.000,168,11069960,-795,0,1750200406,12653.13469880999,86.67814635000104,54316.54111392001 2025-06-17,22:46:48.000,168,11070009,-795,0,1750200407,12653.15490773999,86.69224460999976,54316.46425560001 2025-06-17,22:46:49.000,168,11069980,-795,0,1750200408,12653.19532559999,86.65699896000297,54316.37342304001 2025-06-17,22:46:50.000,168,11069997,-795,0,1750200409,12653.188589289995,86.64290070000425,54316.64592072 2025-06-17,22:46:51.000,168,11070010,-795,0,1750200410,12653.249216079996,86.63585157000489,54316.75072752 2025-06-17,22:46:52.000,168,11070005,-795,0,1750200411,12653.229007149996,86.60765505000018,54316.89046992 2025-06-17,22:46:53.000,168,11070008,-795,0,1750200412,12653.17511666999,86.55126200999803,54316.84854720001 2025-06-17,22:46:54.000,168,11070012,-795,0,1750200413,12653.087544639995,86.64290070000425,54316.834572960004 2025-06-17,22:46:55.000,168,11070002,-795,0,1750200414,12653.0605994,86.6851954800004,54316.666882080004 2025-06-17,22:46:56.000,168,11070034,-795,0,1750200415,12653.05386308999,86.76273591000063,54316.736753280005 2025-06-17,22:46:57.000,168,11070046,-795,0,1750200416,12653.0605994,86.81207982000342,54316.785663120005 2025-06-17,22:46:58.000,168,11070003,-795,0,1750200417,12652.99997261,86.8332272100015,54316.967328239996 2025-06-17,22:46:59.000,168,11069994,-795,0,1750200418,12652.97976368,86.896669380003,54316.96034112 2025-06-17,22:47:00.000,168,11070014,-795,0,1750200419,12653.04039047,86.91076764000172,54316.96034112 2025-06-17,22:47:01.000,168,11070016,-795,0,1750200420,12653.07407201999,86.9319150299998,54317.09309640001 2025-06-17,22:47:02.000,168,11070019,-795,0,1750200421,12653.148171429995,86.87552198999765,54316.953354000005 2025-06-17,22:47:03.000,168,11069968,-795,0,1750200422,12653.25595238999,86.88257112000429,54316.7437404 2025-06-17,22:47:04.000,168,11070037,-795,0,1750200423,12653.17511666999,86.86142372999893,54316.65989496001 2025-06-17,22:47:05.000,168,11070015,-795,0,1750200424,12653.249216079996,86.86847285999829,54316.666882080004 2025-06-17,22:47:06.000,168,11070027,-795,0,1750200425,12653.24247977,86.70634286999848,54316.8136116 2025-06-17,22:47:07.000,168,11070051,-795,0,1750200426,12653.269425009996,86.66404809000232,54316.87649568001 2025-06-17,22:47:08.000,168,11070041,-795,0,1750200427,12653.377205969991,86.54421287999867,54317.002263840004 2025-06-17,22:47:09.000,168,11070007,-795,0,1750200428,12653.397414899991,86.44552506000036,54316.84156008 2025-06-17,22:47:10.000,168,11070039,-795,0,1750200429,12653.498459549992,86.34683724000206,54316.75771464001 2025-06-17,22:47:11.000,168,11069989,-795,0,1750200430,12653.633185749997,86.3750337599995,54316.54111392001 2025-06-17,22:47:12.000,168,11070040,-795,0,1750200431,12653.754439329998,86.40323028000421,54316.520152560006 2025-06-17,22:47:13.000,168,11070041,-795,0,1750200432,12653.633185749997,86.54421287999867,54316.450281360005 2025-06-17,22:47:14.000,168,11070002,-795,0,1750200433,12653.586031580002,86.60060592000082,54316.40835864 2025-06-17,22:47:15.000,168,11070037,-795,0,1750200434,12653.511932169997,86.67814635000104,54316.70181768 2025-06-17,22:47:16.000,168,11070029,-795,0,1750200435,12653.545613720002,86.60060592000082,54316.93937976 2025-06-17,22:47:17.000,168,11070009,-795,0,1750200436,12653.296370249991,86.33273898000334,54316.93239264 2025-06-17,22:47:18.000,168,11070045,-795,0,1750200437,12653.633185749997,86.44552506000036,54317.0581608 2025-06-17,22:47:19.000,168,11069952,-795,0,1750200438,12653.626449440002,86.54421287999867,54316.666882080004 2025-06-17,22:47:20.000,168,11069983,-795,0,1750200439,12653.660130989992,86.53011461999995,54316.603998 2025-06-17,22:47:21.000,168,11070056,-795,0,1750200440,12653.747703020003,86.60060592000082,54316.7437404 2025-06-17,22:47:22.000,168,11070031,-795,0,1750200441,12653.774648259998,86.53716374999931,54316.666882080004 2025-06-17,22:47:23.000,168,11070020,-795,0,1750200442,12653.949792319989,86.59355679000146,54317.03021232 2025-06-17,22:47:24.000,168,11070031,-795,0,1750200443,12653.922847079994,86.57240940000338,54316.65989496001 2025-06-17,22:47:25.000,168,11070012,-795,0,1750200444,12654.15861793,86.59355679000146,54316.94636688001 2025-06-17,22:47:26.000,168,11070027,-795,0,1750200445,12654.31355305999,86.56536027000402,54317.0581608 2025-06-17,22:47:27.000,168,11069945,-795,0,1750200446,12654.37417984999,86.6217533099989,54316.82059872 2025-06-17,22:47:28.000,168,11070012,-795,0,1750200447,12654.488697119996,86.55126200999803,54316.736753280005 2025-06-17,22:47:29.000,168,11070019,-795,0,1750200448,12654.562796530001,86.53011461999995,54316.70181768 2025-06-17,22:47:30.000,168,11070021,-795,0,1750200449,12654.630159629996,86.4878198400038,54316.63893360001 2025-06-17,22:47:31.000,168,11070012,-795,0,1750200450,12654.690786419997,86.44552506000036,54317.16296760001 2025-06-17,22:47:32.000,168,11070021,-795,0,1750200451,12654.785094760002,86.34683724000206,54317.24681304 2025-06-17,22:47:33.000,168,11070039,-795,0,1750200452,12654.731204279997,86.32568985000398,54317.23283880001 2025-06-17,22:47:34.000,168,11070022,-795,0,1750200453,12654.724467970002,86.24814942000376,54317.135019119996 2025-06-17,22:47:35.000,168,11069943,-795,0,1750200454,12654.717731659992,86.24814942000376,54316.8834828 2025-06-17,22:47:36.000,168,11069926,-795,0,1750200455,12654.751413209997,86.21995289999904,54316.93239264 2025-06-17,22:47:37.000,168,11070006,-795,0,1750200456,12654.684050110001,86.2270020299984,54316.855534320006 2025-06-17,22:47:38.000,168,11070041,-795,0,1750200457,12654.764885830002,86.18470725000225,54316.84854720001 2025-06-17,22:47:39.000,168,11070019,-795,0,1750200458,12654.717731659992,86.2411002900044,54317.023225200006 2025-06-17,22:47:40.000,168,11070026,-795,0,1750200459,12654.751413209997,86.27634594000119,54317.06514792001 2025-06-17,22:47:41.000,168,11070028,-795,0,1750200460,12654.825512620002,86.3397881100027,54317.06514792001 2025-06-17,22:47:42.000,168,11070020,-795,0,1750200461,12654.899612029993,86.3750337599995,54317.14899336 2025-06-17,22:47:43.000,168,11069932,-795,0,1750200462,12654.953502509998,86.50191810000251,54317.16296760001 2025-06-17,22:47:44.000,168,11070011,-755,0,1750200463,12654.960238819993,86.57240940000338,54316.82059872 2025-06-17,22:47:45.000,168,11070024,-795,0,1750200464,12655.007392989988,86.63585157000489,54316.84854720001 2025-06-17,22:47:46.000,168,11070037,-795,0,1750200465,12655.115173949998,86.6499498300036,54316.86252144 2025-06-17,22:47:47.000,168,11070000,-795,0,1750200466,12655.222954909994,86.7979815600047,54317.128032 2025-06-17,22:47:48.000,168,11069989,-795,0,1750200467,12655.162328119994,86.72749026000383,54317.32367136 2025-06-17,22:47:49.000,168,11070005,-795,0,1750200468,12655.35094479999,86.896669380003,54317.25380016 2025-06-17,22:47:50.000,168,11070034,-795,0,1750200469,12655.384626349995,86.88962025000365,54317.21886456 2025-06-17,22:47:51.000,168,11069973,-795,0,1750200470,12655.39136265999,86.94601328999852,54317.25380016 2025-06-17,22:47:52.000,168,11070012,-795,0,1750200471,12655.51261623999,86.98830807000195,54317.023225200006 2025-06-17,22:47:53.000,168,11070044,-795,0,1750200472,12655.47893469,87.02355371999874,54317.072135040005 2025-06-17,22:47:54.000,168,11070028,-795,0,1750200473,12655.47219837999,86.97420981000323,54316.87649568001 2025-06-17,22:47:55.000,168,11070000,-795,0,1750200474,12655.49240730999,86.97420981000323,54317.04418656001 2025-06-17,22:47:56.000,168,11070027,-795,0,1750200475,12655.57324302999,86.9319150299998,54317.302709999996 2025-06-17,22:47:57.000,168,11070029,-795,0,1750200476,12655.526088859995,86.87552198999765,54317.23283880001 2025-06-17,22:47:58.000,168,11070045,-795,0,1750200477,12655.64060613,86.79093242999807,54317.3725812 2025-06-17,22:47:59.000,168,11070017,-795,0,1750200478,12655.47893469,86.76273591000063,54317.2677744 2025-06-17,22:48:00.000,168,11069972,-795,0,1750200479,12655.546297789995,86.69929373999912,54317.07912216 2025-06-17,22:48:01.000,168,11070023,-795,0,1750200480,12655.57324302999,86.62880243999825,54317.14200624001 2025-06-17,22:48:02.000,168,11070030,-795,0,1750200481,12655.57997934,86.54421287999867,54317.072135040005 2025-06-17,22:48:03.000,168,11070028,-795,0,1750200482,12655.59345195999,86.50191810000251,54317.01623808001 2025-06-17,22:48:04.000,168,11069982,-795,0,1750200483,12655.61366088999,86.40323028000421,54317.18392896001 2025-06-17,22:48:05.000,168,11070056,-795,0,1750200484,12655.748387089996,86.33273898000334,54317.31668424 2025-06-17,22:48:06.000,168,11070014,-795,0,1750200485,12655.923531150002,86.31159158999799,54317.41450392 2025-06-17,22:48:07.000,168,11070021,-795,0,1750200486,12655.937003769992,86.29749332999927,54317.42149104 2025-06-17,22:48:08.000,168,11070019,-795,0,1750200487,12656.004366870002,86.28339507000055,54317.36559408 2025-06-17,22:48:09.000,168,11070027,-795,0,1750200488,12656.038048419992,86.29044419999991,54317.14899336 2025-06-17,22:48:10.000,168,11070020,-795,0,1750200489,12656.186247240003,86.32568985000398,54317.17694184 2025-06-17,22:48:11.000,168,11070006,-795,0,1750200490,12656.260346649993,86.36798463000014,54317.23283880001 2025-06-17,22:48:12.000,168,11070021,-795,0,1750200491,12656.334446059998,86.42437767000229,54317.56822056001 2025-06-17,22:48:13.000,168,11070047,-795,0,1750200492,12656.294028199998,86.54421287999867,54317.54027208 2025-06-17,22:48:14.000,168,11069941,-795,0,1750200493,12656.219928789993,86.60060592000082,54317.288735760005 2025-06-17,22:48:15.000,168,11069990,-795,0,1750200494,12656.300764509993,86.71339199999784,54317.38655544 2025-06-17,22:48:16.000,168,11070014,-795,0,1750200495,12656.368127609989,86.85437459999957,54317.456426640005 2025-06-17,22:48:17.000,168,11069988,-795,0,1750200496,12656.260346649993,87.00945546000003,54317.24681304 2025-06-17,22:48:18.000,168,11070023,-795,0,1750200497,12656.462435949994,87.15043806000176,54317.239825920005 2025-06-17,22:48:19.000,168,11069978,-795,0,1750200498,12656.475908569999,87.17158544999984,54317.21886456 2025-06-17,22:48:20.000,168,11070001,-795,0,1750200499,12656.583689529994,87.2914206600035,54317.38655544 2025-06-17,22:48:21.000,168,11070018,-795,0,1750200500,12656.63758001,87.27732240000478,54317.72892432 2025-06-17,22:48:22.000,168,11070042,-795,0,1750200501,12656.664525249995,87.35486282999773,54317.76385992001 2025-06-17,22:48:23.000,168,11069964,-795,0,1750200502,12656.624107389995,87.37601022000308,54317.74988568 2025-06-17,22:48:24.000,168,11070062,-795,0,1750200503,12656.516326429999,87.3901084800018,54317.53328496 2025-06-17,22:48:25.000,168,11070024,-795,0,1750200504,12656.59042583999,87.41830499999924,54317.41450392 2025-06-17,22:48:26.000,168,11070024,-795,0,1750200505,12656.583689529994,87.41125586999988,54317.40052968001 2025-06-17,22:48:27.000,168,11070020,-795,0,1750200506,12656.61063476999,87.36896109000372,54317.456426640005 2025-06-17,22:48:28.000,168,11070042,-795,0,1750200507,12656.603898459995,87.36191196000436,54317.624117520005 2025-06-17,22:48:29.000,168,11070026,-795,0,1750200508,12656.563480599994,87.26322413999878,54317.76385992001 2025-06-17,22:48:30.000,168,11070040,-795,0,1750200509,12656.543271669994,87.19978197000455,54317.70796296 2025-06-17,22:48:31.000,168,11070019,-795,0,1750200510,12656.48938118999,87.11519240999769,54317.61014328 2025-06-17,22:48:32.000,168,11070061,-795,0,1750200511,12656.496117499999,87.05879937000282,54317.63110464 2025-06-17,22:48:33.000,168,11070034,-795,0,1750200512,12656.543271669994,87.01650458999939,54317.44943952001 2025-06-17,22:48:34.000,168,11070024,-795,0,1750200513,12656.435490709999,86.93896415999916,54317.288735760005 2025-06-17,22:48:35.000,168,11070005,-795,0,1750200514,12656.428754399989,86.88257112000429,54317.34463272 2025-06-17,22:48:36.000,168,11070017,-795,0,1750200515,12656.516326429999,86.79093242999807,54317.5123236 2025-06-17,22:48:37.000,168,11070051,-795,0,1750200516,12656.523062739994,86.71339199999784,54317.71495008001 2025-06-17,22:48:38.000,168,11070025,-795,0,1750200517,12656.523062739994,86.6851954800004,54317.693988720006 2025-06-17,22:48:39.000,168,11070004,-795,0,1750200518,12656.462435949994,86.6851954800004,54317.56822056001 2025-06-17,22:48:40.000,168,11070012,-795,0,1750200519,12656.496117499999,86.73453939000319,54317.53328496 2025-06-17,22:48:41.000,168,11070035,-795,0,1750200520,12656.462435949994,86.79093242999807,54317.49136224 2025-06-17,22:48:42.000,168,11070043,-795,0,1750200521,12656.543271669994,86.84732547000021,54317.30969712001 2025-06-17,22:48:43.000,168,11070026,-795,0,1750200522,12656.462435949994,86.91076764000172,54317.288735760005 2025-06-17,22:48:44.000,168,11069996,-795,0,1750200523,12656.448963329989,86.98125894000259,54317.17694184 2025-06-17,22:48:45.000,168,11070022,-795,0,1750200524,12656.55000797999,87.01650458999939,54317.64507888001 2025-06-17,22:48:46.000,168,11069985,-795,0,1750200525,12656.61063476999,87.12224154000432,54317.68001448 2025-06-17,22:48:47.000,168,11070012,-795,0,1750200526,12656.61063476999,87.12224154000432,54317.70796296 2025-06-17,22:48:48.000,168,11070029,-795,0,1750200527,12656.63758001,87.15043806000176,54317.71495008001 2025-06-17,22:48:49.000,168,11070039,-795,0,1750200528,12656.63758001,87.22797849000199,54317.742898560005 2025-06-17,22:48:50.000,168,11070040,-795,0,1750200529,12656.603898459995,87.26322413999878,54317.407516800005 2025-06-17,22:48:51.000,168,11070032,-795,0,1750200530,12656.59716215,87.26322413999878,54317.44943952001 2025-06-17,22:48:52.000,168,11070033,-795,0,1750200531,12656.65778894,87.26322413999878,54317.60315616 2025-06-17,22:48:53.000,168,11070057,-795,0,1750200532,12656.624107389995,87.1786345799992,54317.65905312 2025-06-17,22:48:54.000,168,11070029,-795,0,1750200533,12656.502853809994,87.13633980000304,54317.46341376 2025-06-17,22:48:55.000,168,11070061,-795,0,1750200534,12655.59345195999,86.86142372999893,54318.22500984 2025-06-17,22:48:56.000,168,11070027,-795,0,1750200535,12656.71841573,86.91076764000172,54317.94552504 2025-06-17,22:48:57.000,168,11070001,-795,0,1750200536,12656.71841573,86.81912895000278,54317.85469248001 2025-06-17,22:48:58.000,168,11070000,-795,0,1750200537,12656.63758001,86.75568678000127,54317.49136224 2025-06-17,22:48:59.000,168,11070048,-795,0,1750200538,12656.684734179995,86.67814635000104,54317.51931072001 2025-06-17,22:49:00.000,168,11070024,-715,0,1750200539,12656.81946038,86.6851954800004,54317.70097584 2025-06-17,22:49:01.000,168,11070019,-795,0,1750200540,12656.83966931,86.64290070000425,54317.7219372 2025-06-17,22:49:02.000,168,11070027,-795,0,1750200541,12656.846405619995,86.57945853000274,54317.805782639996 2025-06-17,22:49:03.000,168,11070013,-795,0,1750200542,12656.826196689995,86.57945853000274,54317.78482128001 2025-06-17,22:49:04.000,168,11070001,-795,0,1750200543,12656.85987824,86.59355679000146,54317.791808400005 2025-06-17,22:49:05.000,168,11070036,-795,0,1750200544,12657.001340750001,86.5865076600021,54317.87565384 2025-06-17,22:49:06.000,168,11070039,-795,0,1750200545,12657.055231229991,86.69224460999976,54317.7568728 2025-06-17,22:49:07.000,168,11070069,-795,0,1750200546,12657.142803260002,86.77683416999935,54317.79879552 2025-06-17,22:49:08.000,168,11069993,-795,0,1750200547,12657.297738389992,86.82617808000214,54317.84770536 2025-06-17,22:49:09.000,168,11070054,-795,0,1750200548,12657.331419939997,86.9319150299998,54317.87565384 2025-06-17,22:49:10.000,168,11070034,-795,0,1750200549,12657.378574109993,86.99535720000131,54318.029370480006 2025-06-17,22:49:11.000,168,11070031,-795,0,1750200550,12657.506563999988,87.08699589000025,54318.127190160005 2025-06-17,22:49:12.000,168,11070014,-795,0,1750200551,12657.520036619993,87.18568370999856,54318.09924168001 2025-06-17,22:49:13.000,168,11070081,-795,0,1750200552,12657.627817579989,87.22797849000199,54318.15513864 2025-06-17,22:49:14.000,168,11070014,-795,0,1750200553,12657.600872339994,87.27732240000478,54317.99443488 2025-06-17,22:49:15.000,168,11070017,-795,0,1750200554,12657.648026509989,87.32666631000029,54317.63110464 2025-06-17,22:49:16.000,168,11070029,-795,0,1750200555,12657.782752709994,87.36896109000372,54317.98046064001 2025-06-17,22:49:17.000,168,11070027,-795,0,1750200556,12657.89726998,87.39715761000116,54318.09225456 2025-06-17,22:49:18.000,168,11070024,-795,0,1750200557,12657.85685212,87.41125586999988,54318.176100000004 2025-06-17,22:49:19.000,168,11070001,-795,0,1750200558,12657.80969794999,87.41125586999988,54318.06430608 2025-06-17,22:49:20.000,168,11069973,-795,0,1750200559,12657.823170569995,87.39715761000116,54318.18308712 2025-06-17,22:49:21.000,168,11069946,-795,0,1750200560,12657.79622533,87.43945239000459,54318.14815152001 2025-06-17,22:49:22.000,168,11070016,-795,0,1750200561,12657.75580747,87.45355065000331,54318.08526744 2025-06-17,22:49:23.000,168,11070063,-795,0,1750200562,12657.76928008999,87.49584542999946,54318.078280320005 2025-06-17,22:49:24.000,168,11069966,-795,0,1750200563,12657.70865329999,87.44650152000395,54317.92456368 2025-06-17,22:49:25.000,168,11070036,-795,0,1750200564,12657.72886222999,87.46059978000267,54318.029370480006 2025-06-17,22:49:26.000,168,11070026,-795,0,1750200565,12657.76928008999,87.45355065000331,54318.2110356 2025-06-17,22:49:27.000,168,11069965,-795,0,1750200566,12657.701916989994,87.44650152000395,54318.343790880004 2025-06-17,22:49:28.000,168,11069982,-795,0,1750200567,12657.70865329999,87.38305935000244,54318.30186816 2025-06-17,22:49:29.000,168,11070024,-795,0,1750200568,12657.648026509989,87.43240325999795,54318.25994544 2025-06-17,22:49:30.000,168,11070020,-795,0,1750200569,12657.654762819999,87.39715761000116,54318.23199696 2025-06-17,22:49:31.000,168,11070012,-795,0,1750200570,12657.540245549993,87.32666631000029,54318.25295832 2025-06-17,22:49:32.000,168,11070051,-795,0,1750200571,12657.722125919994,87.43240325999795,54318.197061360006 2025-06-17,22:49:33.000,168,11070048,-795,0,1750200572,12657.695180679999,87.46059978000267,54318.16911288001 2025-06-17,22:49:34.000,168,11070027,-795,0,1750200573,12657.668235439989,87.45355065000331,54317.910589440005 2025-06-17,22:49:35.000,168,11069991,-795,0,1750200574,12657.68844436999,87.4887963000001,54318.32981664 2025-06-17,22:49:36.000,168,11069991,-795,0,1750200575,12657.843379499995,87.5381402100029,54318.37173936 2025-06-17,22:49:37.000,168,11070045,-795,0,1750200576,12657.904006289995,87.61568064000312,54318.37173936 2025-06-17,22:49:38.000,168,11070019,-795,0,1750200577,12658.005050939995,87.672073679998,54318.413662080005 2025-06-17,22:49:39.000,168,11070047,-795,0,1750200578,12658.03873249,87.77076150000357,54318.31584240001 2025-06-17,22:49:40.000,168,11070034,-795,0,1750200579,12658.180195,87.87649845000124,54318.18308712 2025-06-17,22:49:41.000,168,11070012,-795,0,1750200580,12658.335130129992,87.92584236000403,54318.39270072 2025-06-17,22:49:42.000,168,11070018,-795,0,1750200581,12658.449647399997,88.02453018000233,54318.43462344001 2025-06-17,22:49:43.000,168,11069993,-795,0,1750200582,12658.530483119997,88.13731625999935,54318.64423704 2025-06-17,22:49:44.000,168,11070031,-795,0,1750200583,12658.550692049997,88.22190581999894,54318.511481760004 2025-06-17,22:49:45.000,168,11069979,-795,0,1750200584,12658.698890869993,88.30649537999852,54318.65122416001 2025-06-17,22:49:46.000,168,11070020,-795,0,1750200585,12658.793199209998,88.30649537999852,54318.72109536001 2025-06-17,22:49:47.000,168,11070049,-795,0,1750200586,12658.853825999999,88.37698667999939,54318.867824880006 2025-06-17,22:49:48.000,168,11070038,-795,0,1750200587,12658.97507958,88.36993755000003,54318.728082480004 2025-06-17,22:49:49.000,168,11070017,-795,0,1750200588,12658.954870649999,88.36288842000067,54318.72109536001 2025-06-17,22:49:50.000,168,11070049,-795,0,1750200589,12658.874034929999,88.33469190000324,54318.64423704 2025-06-17,22:49:51.000,168,11069956,-795,0,1750200590,12658.840353379994,88.27829886000109,54318.88878624001 2025-06-17,22:49:52.000,168,11070005,-795,0,1750200591,12658.847089689989,88.24305321000429,54318.895773360004 2025-06-17,22:49:53.000,168,11070045,-795,0,1750200592,12658.759517659993,88.18666017000214,54319.035515760006 2025-06-17,22:49:54.000,168,11070012,-795,0,1750200593,12658.685418249988,88.12321800000063,54318.79096656001 2025-06-17,22:49:55.000,168,11070039,-795,0,1750200594,12658.611318839998,88.05272669999977,54318.78397944 2025-06-17,22:49:56.000,168,11070038,-795,0,1750200595,12658.591109909998,87.98928452999826,54318.7350696 2025-06-17,22:49:57.000,168,11070040,-795,0,1750200596,12658.584373600002,87.93994062000274,54318.81891504001 2025-06-17,22:49:58.000,168,11070035,-795,0,1750200597,12658.550692049997,87.92584236000403,54318.77000520001 2025-06-17,22:49:59.000,168,11069978,-795,0,1750200598,12658.382284300002,87.8835475800006,54318.70712112 2025-06-17,22:50:00.000,168,11070000,-795,0,1750200599,12658.422702160002,87.84125280000444,54318.81192792 2025-06-17,22:50:01.000,168,11070053,-795,0,1750200600,12658.402493230002,87.8483019300038,54318.92372184 2025-06-17,22:50:02.000,168,11070022,-795,0,1750200601,12658.368811679997,87.8342036699978,54318.86083776001 2025-06-17,22:50:03.000,168,11070056,-795,0,1750200602,12658.341866440001,87.8342036699978,54318.75603096 2025-06-17,22:50:04.000,168,11070032,-795,0,1750200603,12658.328393819997,87.86944932000188,54318.462571920005 2025-06-17,22:50:05.000,168,11070038,-795,0,1750200604,12658.389020609997,87.89059670999995,54318.62327568001 2025-06-17,22:50:06.000,168,11070059,-795,0,1750200605,12658.483328950002,87.89764583999931,54318.6651984 2025-06-17,22:50:07.000,168,11069942,-795,0,1750200606,12658.463120020002,87.92584236000403,54318.64423704 2025-06-17,22:50:08.000,168,11070024,-795,0,1750200607,12658.496801569992,87.92584236000403,54318.81891504001 2025-06-17,22:50:09.000,168,11070040,-795,0,1750200608,12658.456383709992,87.91174409999803,54318.74205672001 2025-06-17,22:50:10.000,168,11070006,-795,0,1750200609,12658.436174779992,87.86944932000188,54318.69314688001 2025-06-17,22:50:11.000,168,11070010,-795,0,1750200610,12658.517010499992,87.8835475800006,54318.81891504001 2025-06-17,22:50:12.000,168,11070037,-795,0,1750200611,12658.611318839998,87.89059670999995,54318.6651984 2025-06-17,22:50:13.000,168,11070003,-795,0,1750200612,12658.523746810002,87.91879323000467,54318.58834008 2025-06-17,22:50:14.000,168,11070025,-795,0,1750200613,12658.496801569992,87.89059670999995,54318.32981664 2025-06-17,22:50:15.000,168,11069963,-795,0,1750200614,12658.584373600002,87.8342036699978,54318.45558480001 2025-06-17,22:50:16.000,168,11069990,-795,0,1750200615,12658.503537880002,87.75666324000485,54318.38571360001 2025-06-17,22:50:17.000,168,11070022,-795,0,1750200616,12658.570900979998,87.79895802000101,54318.69314688001 2025-06-17,22:50:18.000,168,11070029,-795,0,1750200617,12658.671945629998,87.7355158499995,54318.72109536001 2025-06-17,22:50:19.000,168,11070007,-795,0,1750200618,12658.611318839998,87.65092628999992,54318.67218552001 2025-06-17,22:50:20.000,168,11070072,-795,0,1750200619,12658.611318839998,87.68617194000399,54318.60930144 2025-06-17,22:50:21.000,168,11069989,-795,0,1750200620,12658.645000389988,87.64387716000056,54318.65122416001 2025-06-17,22:50:22.000,168,11070027,-795,0,1750200621,12658.604582530003,87.6015823800044,54318.58834008 2025-06-17,22:50:23.000,168,11069963,-795,0,1750200622,12658.517010499992,87.50994368999818,54318.51846888 2025-06-17,22:50:24.000,168,11070038,-795,0,1750200623,12658.382284300002,87.47469804000139,54318.54641736 2025-06-17,22:50:25.000,168,11070012,-795,0,1750200624,12658.328393819997,87.44650152000395,54318.60231432001 2025-06-17,22:50:26.000,168,11070044,-795,0,1750200625,12658.254294409991,87.41125586999988,54318.55340448001 2025-06-17,22:50:27.000,168,11070018,-795,0,1750200626,12658.220612860001,87.38305935000244,54318.72109536001 2025-06-17,22:50:28.000,168,11070050,-795,0,1750200627,12658.180195,87.36191196000436,54318.74205672001 2025-06-17,22:50:29.000,168,11070047,-795,0,1750200628,12658.09262296999,87.33371543999965,54318.45558480001 2025-06-17,22:50:30.000,168,11070029,-795,0,1750200629,12658.03873249,87.29846979000286,54318.35776512001 2025-06-17,22:50:31.000,168,11069994,-795,0,1750200630,12657.984842009995,87.22797849000199,54318.37173936 2025-06-17,22:50:32.000,168,11070027,-795,0,1750200631,12657.924215219995,87.18568370999856,54318.44859768 2025-06-17,22:50:33.000,168,11070020,-795,0,1750200632,12657.843379499995,87.1433889300024,54318.52545600001 2025-06-17,22:50:34.000,168,11070042,-795,0,1750200633,12656.59042583999,88.22190581999894,54318.581352960005 2025-06-17,22:50:35.000,168,11069996,-795,0,1750200634,12657.89726998,86.99535720000131,54318.51846888 2025-06-17,22:50:36.000,168,11070062,-795,0,1750200635,12657.904006289995,86.9319150299998,54318.42763632 2025-06-17,22:50:37.000,168,11070032,-795,0,1750200636,12657.863588429995,86.8332272100015,54318.16212576 2025-06-17,22:50:38.000,168,11069995,-795,0,1750200637,12657.79622533,86.80503069000406,54318.08526744 2025-06-17,22:50:39.000,168,11070042,-795,0,1750200638,12657.735598539999,86.77683416999935,54318.029370480006 2025-06-17,22:50:40.000,168,11070027,-795,0,1750200639,12657.80969794999,86.7838832999987,54318.09225456 2025-06-17,22:50:41.000,168,11070019,-795,0,1750200640,12657.79622533,86.69929373999912,54318.39270072 2025-06-17,22:50:42.000,168,11070064,-795,0,1750200641,12657.7760164,86.67814635000104,54318.364752240006 2025-06-17,22:50:43.000,168,11070060,-795,0,1750200642,12657.76928008999,86.65699896000297,54318.350778 2025-06-17,22:50:44.000,168,11070014,-795,0,1750200643,12657.802961639994,86.62880243999825,54318.2809068 2025-06-17,22:50:45.000,168,11070030,-795,0,1750200644,12657.85685212,86.60060592000082,54318.25994544 2025-06-17,22:50:46.000,168,11070025,-795,0,1750200645,12657.87706105,86.60060592000082,54318.294881040005 2025-06-17,22:50:47.000,168,11070000,-795,0,1750200646,12657.78948901999,86.5865076600021,54318.30186816 2025-06-17,22:50:48.000,168,11070029,-795,0,1750200647,12657.85011580999,86.5865076600021,54318.14815152001 2025-06-17,22:50:49.000,168,11070047,-795,0,1750200648,12657.735598539999,86.53716374999931,54318.364752240006 2025-06-17,22:50:50.000,168,11070067,-795,0,1750200649,12657.74907115999,86.57945853000274,54318.343790880004 2025-06-17,22:50:51.000,168,11069996,-755,0,1750200650,12657.85011580999,86.60765505000018,54318.46955904 2025-06-17,22:50:52.000,168,11070026,-795,0,1750200651,12657.904006289995,86.6499498300036,54318.44161056 2025-06-17,22:50:53.000,168,11070050,-795,0,1750200652,12657.87032473999,86.66404809000232,54318.33680376001 2025-06-17,22:50:54.000,168,11070059,-795,0,1750200653,12657.782752709994,86.75568678000127,54317.861679600006 2025-06-17,22:50:55.000,168,11070028,-795,0,1750200654,12657.7760164,86.77683416999935,54317.98046064001 2025-06-17,22:50:56.000,168,11070060,-795,0,1750200655,12657.863588429995,86.82617808000214,54317.91757656 2025-06-17,22:50:57.000,168,11070027,-795,0,1750200656,12657.883797359995,86.73453939000319,54318.141164399996 2025-06-17,22:50:58.000,168,11070027,-795,0,1750200657,12657.964633079995,86.74158852000255,54318.09225456 2025-06-17,22:50:59.000,168,11070045,-795,0,1750200658,12658.09262296999,86.77683416999935,54318.07129320001 2025-06-17,22:51:00.000,168,11070053,-795,0,1750200659,12658.193667619991,86.86142372999893,54318.2110356 2025-06-17,22:51:01.000,168,11070009,-795,0,1750200660,12658.281239650001,86.91781677000108,54318.40667496001 2025-06-17,22:51:02.000,168,11070013,-795,0,1750200661,12658.247558099996,86.93896415999916,54318.07129320001 2025-06-17,22:51:03.000,168,11070035,-795,0,1750200662,12658.328393819997,86.94601328999852,54318.18308712 2025-06-17,22:51:04.000,168,11070045,-795,0,1750200663,12658.301448580001,87.01650458999939,54318.00142200001 2025-06-17,22:51:05.000,168,11070047,-795,0,1750200664,12658.341866440001,86.96716068000387,54318.19007424001 2025-06-17,22:51:06.000,168,11070038,-795,0,1750200665,12658.382284300002,86.896669380003,54318.38571360001 2025-06-17,22:51:07.000,168,11070005,-795,0,1750200666,12658.523746810002,86.90371851000236,54318.476546159996 2025-06-17,22:51:08.000,168,11070048,-795,0,1750200667,12658.584373600002,86.88962025000365,54318.60231432001 2025-06-17,22:51:09.000,168,11070030,-795,0,1750200668,12658.584373600002,86.88962025000365,54318.63724992 2025-06-17,22:51:10.000,168,11070008,-795,0,1750200669,12658.665209319988,86.92486590000044,54318.35776512001 2025-06-17,22:51:11.000,168,11070068,-795,0,1750200670,12658.766253969989,86.88962025000365,54318.40667496001 2025-06-17,22:51:12.000,168,11070016,-795,0,1750200671,12658.799935519994,86.93896415999916,54318.44859768 2025-06-17,22:51:13.000,168,11070058,-795,0,1750200672,12658.833617069999,86.95306241999788,54318.54641736 2025-06-17,22:51:14.000,168,11070053,-795,0,1750200673,12658.867298619989,86.98125894000259,54318.560391600004 2025-06-17,22:51:15.000,168,11070051,-795,0,1750200674,12658.941398029994,86.96716068000387,54318.65821128 2025-06-17,22:51:16.000,168,11070059,-795,0,1750200675,12659.082860539995,86.96011155000451,54318.965644560005 2025-06-17,22:51:17.000,168,11070031,-795,0,1750200676,12659.10980577999,86.91076764000172,54318.83288928 2025-06-17,22:51:18.000,168,11069949,-795,0,1750200677,12659.10980577999,86.9319150299998,54318.8049408 2025-06-17,22:51:19.000,168,11070089,-795,0,1750200678,12659.17043256999,86.91076764000172,54318.6651984 2025-06-17,22:51:20.000,168,11069999,-795,0,1750200679,12659.244531979995,86.84732547000021,54318.700134000006 2025-06-17,22:51:21.000,168,11070050,-795,0,1750200680,12659.27821353,86.75568678000127,54318.83288928 2025-06-17,22:51:22.000,168,11070058,-795,0,1750200681,12659.33210400999,86.69224460999976,54318.88878624001 2025-06-17,22:51:23.000,168,11070009,-795,0,1750200682,12659.39946711,86.62880243999825,54318.95865744001 2025-06-17,22:51:24.000,168,11070040,-795,0,1750200683,12659.473566519991,86.6217533099989,54318.88179912 2025-06-17,22:51:25.000,168,11070041,-795,0,1750200684,12659.702601060002,86.5865076600021,54319.07045136 2025-06-17,22:51:26.000,168,11070036,-795,0,1750200685,12659.796909399993,86.60060592000082,54319.10538696001 2025-06-17,22:51:27.000,168,11070007,-795,0,1750200686,12659.965317149989,86.64290070000425,54318.95865744001 2025-06-17,22:51:28.000,168,11069997,-795,0,1750200687,12660.086570729989,86.69224460999976,54318.99359304 2025-06-17,22:51:29.000,168,11070088,-795,0,1750200688,12660.241505859995,86.73453939000319,54318.95865744001 2025-06-17,22:51:30.000,168,11070048,-795,0,1750200689,12660.302132649995,86.84732547000021,54318.99359304 2025-06-17,22:51:31.000,168,11070017,-795,0,1750200690,12660.59853029,86.91781677000108,54319.32198768001 2025-06-17,22:51:32.000,168,11070077,-795,0,1750200691,12660.827564829997,86.99535720000131,54319.587498240006 2025-06-17,22:51:33.000,168,11070025,-795,0,1750200692,12660.995972579993,87.06584850000218,54319.636408080005 2025-06-17,22:51:34.000,168,11070048,-795,0,1750200693,12661.150907709998,87.15748719000112,54319.573524 2025-06-17,22:51:35.000,168,11070036,-795,0,1750200694,12661.305842839989,87.27027326999814,54319.40583312 2025-06-17,22:51:36.000,168,11070039,-795,0,1750200695,12661.47425059,87.36896109000372,54319.46173008001 2025-06-17,22:51:37.000,168,11070065,-795,0,1750200696,12661.59550417,87.39715761000116,54319.587498240006 2025-06-17,22:51:38.000,168,11070005,-795,0,1750200697,12661.65613096,87.49584542999946,54319.69230504 2025-06-17,22:51:39.000,168,11070041,-795,0,1750200698,12661.58876785999,87.58748411999841,54319.804098960005 2025-06-17,22:51:40.000,168,11070021,-795,0,1750200699,12661.64939464999,87.62272977000248,54319.8879444 2025-06-17,22:51:41.000,168,11069999,-795,0,1750200700,12661.75043929999,87.66502454999863,54319.971789840005 2025-06-17,22:51:42.000,168,11070044,-795,0,1750200701,12661.75717561,87.74961410999822,54320.07659664 2025-06-17,22:51:43.000,168,11070042,-795,0,1750200702,12661.723494059996,87.79895802000101,54320.03467392001 2025-06-17,22:51:44.000,168,11070010,-795,0,1750200703,12661.64939464999,87.86944932000188,54319.636408080005 2025-06-17,22:51:45.000,168,11070030,-795,0,1750200704,12661.65613096,87.91174409999803,54319.685317920004 2025-06-17,22:51:46.000,168,11070035,-795,0,1750200705,12661.55508631,87.97518626999954,54319.76217624 2025-06-17,22:51:47.000,168,11070062,-795,0,1750200706,12661.6157131,88.01748105000297,54319.92986712 2025-06-17,22:51:48.000,168,11070037,-795,0,1750200707,12661.63592203,88.03862844000105,54320.11153224001 2025-06-17,22:51:49.000,168,11070028,-795,0,1750200708,12661.64939464999,88.04567757000041,54320.069609520004 2025-06-17,22:51:50.000,168,11070022,-795,0,1750200709,12661.602240479995,88.10911974000192,54319.99275120001 2025-06-17,22:51:51.000,168,11070008,-795,0,1750200710,12661.71002143999,88.12321800000063,54320.04864816 2025-06-17,22:51:52.000,168,11070034,-795,0,1750200711,12661.662867269995,88.17961104000278,54319.82506032001 2025-06-17,22:51:53.000,168,11070054,-795,0,1750200712,12661.703285129995,88.20075843000086,54319.79012472 2025-06-17,22:51:54.000,168,11070034,-795,0,1750200713,12661.59550417,88.16551278000406,54319.60147248 2025-06-17,22:51:55.000,168,11070026,-755,0,1750200714,12661.66960357999,88.20780756000022,54319.804098960005 2025-06-17,22:51:56.000,168,11070051,-795,0,1750200715,12661.703285129995,88.18666017000214,54320.10454512 2025-06-17,22:51:57.000,168,11070052,-795,0,1750200716,12661.683076199995,88.1584636500047,54320.13249360001 2025-06-17,22:51:58.000,168,11070049,-795,0,1750200717,12661.71675775,88.13731625999935,54320.11153224001 2025-06-17,22:51:59.000,168,11069975,-795,0,1750200718,12661.73696668,88.12321800000063,54319.9578156 2025-06-17,22:52:00.000,168,11070005,-795,0,1750200719,12661.73023036999,88.13026713,54319.7132664 2025-06-17,22:52:01.000,168,11070034,-795,0,1750200720,12661.75717561,88.07387408999784,54319.74820200001 2025-06-17,22:52:02.000,168,11070029,-795,0,1750200721,12661.75717561,88.03157931000169,54319.8180732 2025-06-17,22:52:03.000,168,11070029,-795,0,1750200722,12661.662867269995,88.02453018000233,54319.77615048001 2025-06-17,22:52:04.000,168,11069988,-795,0,1750200723,12661.59550417,87.93289149000339,54319.83204744 2025-06-17,22:52:05.000,168,11070066,-795,0,1750200724,12661.683076199995,87.8835475800006,54319.901918640004 2025-06-17,22:52:06.000,168,11070056,-795,0,1750200725,12661.67633989,87.8342036699978,54319.97877696 2025-06-17,22:52:07.000,168,11069974,-795,0,1750200726,12661.683076199995,87.77781063000293,54319.85999592 2025-06-17,22:52:08.000,168,11070012,-795,0,1750200727,12661.62918571999,87.79895802000101,54319.61544672 2025-06-17,22:52:09.000,168,11070016,-795,0,1750200728,12661.65613096,87.72141759000078,54319.54557552 2025-06-17,22:52:10.000,168,11070002,-795,0,1750200729,12661.642658339995,87.69322107000335,54319.55954976001 2025-06-17,22:52:11.000,168,11070013,-795,0,1750200730,12661.65613096,87.70731933000206,54319.6433952 2025-06-17,22:52:12.000,168,11070031,-795,0,1750200731,12661.723494059996,87.62977890000184,54319.94384136001 2025-06-17,22:52:13.000,168,11070067,-795,0,1750200732,12661.662867269995,87.67912281000463,54319.88095728 2025-06-17,22:52:14.000,168,11070041,-795,0,1750200733,12661.68981250999,87.62977890000184,54319.7831376 2025-06-17,22:52:15.000,168,11069980,-795,0,1750200734,12661.723494059996,87.62977890000184,54319.81108608 2025-06-17,22:52:16.000,168,11069974,-795,0,1750200735,12661.79759347,87.62977890000184,54319.69230504 2025-06-17,22:52:17.000,168,11070031,-795,0,1750200736,12661.864956569996,87.65092628999992,54319.6433952 2025-06-17,22:52:18.000,168,11070109,-795,0,1750200737,12661.8178024,87.68617194000399,54319.4337816 2025-06-17,22:52:19.000,168,11070025,-795,0,1750200738,12661.77738454,87.7355158499995,54319.39185888001 2025-06-17,22:52:20.000,168,11069989,-795,0,1750200739,12661.979473840001,87.75666324000485,54319.804098960005 2025-06-17,22:52:21.000,168,11070062,-795,0,1750200740,12662.033364319992,87.79190889000165,54319.91589288001 2025-06-17,22:52:22.000,168,11070028,-795,0,1750200741,12662.073782179992,87.8835475800006,54319.88095728 2025-06-17,22:52:23.000,168,11069944,-795,0,1750200742,12662.134408969992,87.9822353999989,54319.95082848 2025-06-17,22:52:24.000,168,11070071,-795,0,1750200743,12662.100727420002,88.01748105000297,54319.67833080001 2025-06-17,22:52:25.000,168,11070049,-795,0,1750200744,12662.161354210002,88.10911974000192,54319.6433952 2025-06-17,22:52:26.000,168,11070013,-795,0,1750200745,12662.242189930002,88.10911974000192,54319.65736944001 2025-06-17,22:52:27.000,168,11070044,-795,0,1750200746,12662.282607790003,88.14436538999871,54319.74121488 2025-06-17,22:52:28.000,168,11069977,-795,0,1750200747,12662.316289339993,88.11616887000127,54319.8879444 2025-06-17,22:52:29.000,168,11070022,-795,0,1750200748,12662.316289339993,88.07387408999784,54320.00672544 2025-06-17,22:52:30.000,168,11069994,-795,0,1750200749,12662.282607790003,88.02453018000233,54319.97877696 2025-06-17,22:52:31.000,168,11069986,-795,0,1750200750,12662.269135169998,87.9963336600049,54320.00672544 2025-06-17,22:52:32.000,168,11070047,-795,0,1750200751,12662.242189930002,87.93289149000339,54319.96480272001 2025-06-17,22:52:33.000,168,11070041,-795,0,1750200752,12662.161354210002,87.91174409999803,54319.706279280006 2025-06-17,22:52:34.000,168,11070038,-795,0,1750200753,12662.019891700002,87.82715453999845,54319.55256264 2025-06-17,22:52:35.000,168,11070077,-795,0,1750200754,12661.979473840001,87.80600715000037,54319.58051112001 2025-06-17,22:52:36.000,168,11070048,-795,0,1750200755,12661.959264910001,87.77076150000357,54319.804098960005 2025-06-17,22:52:37.000,168,11070041,-795,0,1750200756,12661.831275019991,87.76371237000421,54319.99275120001 2025-06-17,22:52:38.000,168,11070083,-795,0,1750200757,12661.79759347,87.72846672000014,54319.91589288001 2025-06-17,22:52:39.000,168,11069977,-795,0,1750200758,12661.59550417,87.70731933000206,54319.74121488 2025-06-17,22:52:40.000,168,11069933,-795,0,1750200759,12661.48772320999,87.65797541999927,54319.7831376 2025-06-17,22:52:41.000,168,11070039,-795,0,1750200760,12661.40688748999,87.69322107000335,54319.52461416 2025-06-17,22:52:42.000,168,11070020,-795,0,1750200761,12661.332788079999,87.65092628999992,54319.52461416 2025-06-17,22:52:43.000,168,11070030,-795,0,1750200762,12661.157644019993,87.71436846000142,54319.398846000004 2025-06-17,22:52:44.000,168,11070020,-795,0,1750200763,12661.002708890002,87.72141759000078,54319.21019376 2025-06-17,22:52:45.000,168,11070026,-795,0,1750200764,12660.894927929992,87.78485976000229,54319.58051112001 2025-06-17,22:52:46.000,168,11070027,-795,0,1750200765,12660.793883279992,87.85535106000316,54319.65038232 2025-06-17,22:52:47.000,168,11069971,-795,0,1750200766,12660.45033146999,87.95403888000146,54319.48269144 2025-06-17,22:52:48.000,168,11070028,-795,0,1750200767,12660.032680249999,88.01748105000297,54319.349936160004 2025-06-17,22:52:49.000,168,11070019,-795,0,1750200768,12659.507248069996,87.96108801000082,54319.02154152 2025-06-17,22:52:50.000,168,11070077,-795,0,1750200769,12659.00876112999,87.41125586999988,54318.749043840005 2025-06-17,22:52:51.000,168,11070028,-795,0,1750200770,12659.08959684999,86.3750337599995,54318.68615976 2025-06-17,22:52:52.000,168,11070044,-795,0,1750200771,12660.079834419994,85.37405730000319,54318.749043840005 2025-06-17,22:52:53.000,168,11070062,-795,0,1750200772,12661.352997009999,85.24012383000081,54319.16827104 2025-06-17,22:52:54.000,168,11070032,-795,0,1750200773,12662.154617899992,85.95208596000157,54319.17525816001 2025-06-17,22:52:55.000,168,11069981,-795,0,1750200774,12662.309553029998,86.72749026000383,54319.28705208 2025-06-17,22:52:56.000,168,11069973,-795,0,1750200775,12662.147881589997,87.25617500999942,54319.51063992001 2025-06-17,22:52:57.000,168,11070041,-795,0,1750200776,12662.006419079997,87.60863151000376,54319.55954976001 2025-06-17,22:52:58.000,168,11070043,-795,0,1750200777,12661.898638120001,87.74961410999822,54319.41282024001 2025-06-17,22:52:59.000,168,11070041,-795,0,1750200778,12661.68981250999,87.82010540999909,54319.37788464 2025-06-17,22:53:00.000,168,11070041,-795,0,1750200779,12661.743702989996,87.89059670999995,54319.53160128001 2025-06-17,22:53:01.000,168,11070056,-795,0,1750200780,12661.75717561,87.82715453999845,54319.92986712 2025-06-17,22:53:02.000,168,11070057,-795,0,1750200781,12661.723494059996,87.7355158499995,54319.96480272001 2025-06-17,22:53:03.000,168,11069979,-795,0,1750200782,12661.68981250999,87.61568064000312,54319.97877696 2025-06-17,22:53:04.000,168,11070091,-795,0,1750200783,12661.642658339995,87.54518934000225,54319.84602168001 2025-06-17,22:53:05.000,168,11070042,-795,0,1750200784,12661.65613096,87.45355065000331,54319.93685424 2025-06-17,22:53:06.000,168,11070063,-795,0,1750200785,12661.69654882,87.35486282999773,54319.7132664 2025-06-17,22:53:07.000,168,11070076,-795,0,1750200786,12661.64939464999,87.29846979000286,54319.85999592 2025-06-17,22:53:08.000,168,11070036,-795,0,1750200787,12661.622449409995,87.25617500999942,54319.96480272001 2025-06-17,22:53:09.000,168,11070013,-795,0,1750200788,12661.541613689995,87.19978197000455,54320.11851936 2025-06-17,22:53:10.000,168,11069994,-795,0,1750200789,12661.44730534999,87.16453632000048,54320.08358376001 2025-06-17,22:53:11.000,168,11070041,-795,0,1750200790,12661.4136238,87.1433889300024,54320.18140344001 2025-06-17,22:53:12.000,168,11070048,-795,0,1750200791,12661.373205939999,87.16453632000048,54320.1674292 2025-06-17,22:53:13.000,168,11070063,-795,0,1750200792,12661.265424979989,87.2420767500007,54320.20236480001 2025-06-17,22:53:14.000,168,11070016,-795,0,1750200793,12661.150907709998,87.31961718000093,54319.755189120006 2025-06-17,22:53:15.000,168,11070068,-795,0,1750200794,12661.144171399988,87.39715761000116,54319.853008800004 2025-06-17,22:53:16.000,168,11070047,-795,0,1750200795,12661.211534499998,87.51699282000482,54319.99973832 2025-06-17,22:53:17.000,168,11070032,-795,0,1750200796,12661.198061879993,87.62272977000248,54320.11851936 2025-06-17,22:53:18.000,168,11070078,-795,0,1750200797,12661.218270809994,87.75666324000485,54320.209351920006 2025-06-17,22:53:19.000,168,11069998,-795,0,1750200798,12661.117226159993,87.85535106000316,54319.901918640004 2025-06-17,22:53:20.000,168,11070091,-795,0,1750200799,12661.137435089993,87.93994062000274,54319.79012472 2025-06-17,22:53:21.000,168,11070064,-795,0,1750200800,12661.123962469988,88.0950214800032,54320.237300400004 2025-06-17,22:53:22.000,168,11070021,-795,0,1750200801,12661.251952359999,88.21485668999958,54319.95082848 2025-06-17,22:53:23.000,168,11070040,-795,0,1750200802,12661.218270809994,88.26420060000237,54319.873970160006 2025-06-17,22:53:24.000,168,11070026,-795,0,1750200803,12661.251952359999,88.29944624999916,54319.85999592 2025-06-17,22:53:25.000,168,11070072,-795,0,1750200804,12661.305842839989,88.28534799000045,54319.99275120001 2025-06-17,22:53:26.000,168,11070062,-795,0,1750200805,12661.38667855999,88.2289549499983,54320.29319736 2025-06-17,22:53:27.000,168,11070047,-795,0,1750200806,12661.312579149999,88.10911974000192,54320.16044208001 2025-06-17,22:53:28.000,168,11070047,-795,0,1750200807,12661.359733319994,88.01748105000297,54320.11851936 2025-06-17,22:53:29.000,168,11070030,-795,0,1750200808,12661.352997009999,87.89764583999931,54320.08358376001 2025-06-17,22:53:30.000,168,11070052,-795,0,1750200809,12661.339524389994,87.71436846000142,54319.83204744 2025-06-17,22:53:31.000,168,11070035,-795,0,1750200810,12661.339524389994,87.50994368999818,54319.9578156 2025-06-17,22:53:32.000,168,11070037,-795,0,1750200811,12661.339524389994,87.31961718000093,54319.96480272001 2025-06-17,22:53:33.000,168,11070041,-795,0,1750200812,12661.339524389994,87.10814327999833,54319.92986712 2025-06-17,22:53:34.000,168,11070017,-795,0,1750200813,12661.319315459994,86.9319150299998,54320.13249360001 2025-06-17,22:53:35.000,168,11070053,-795,0,1750200814,12661.231743429998,86.69929373999912,54320.11851936 2025-06-17,22:53:36.000,168,11070023,-795,0,1750200815,12661.312579149999,86.51601636000123,54320.14646784 2025-06-17,22:53:37.000,168,11070059,-795,0,1750200816,12661.359733319994,86.29749332999927,54320.1674292 2025-06-17,22:53:38.000,168,11070041,-795,0,1750200817,12661.339524389994,86.1283142100001,54319.99275120001 2025-06-17,22:53:39.000,168,11070054,-795,0,1750200818,12661.359733319994,85.980282479999,54319.853008800004 2025-06-17,22:53:40.000,168,11070056,-795,0,1750200819,12661.36646962999,85.85339814000326,54319.7831376 2025-06-17,22:53:41.000,168,11070069,-795,0,1750200820,12661.400151179994,85.71241554000153,54319.79711184001 2025-06-17,22:53:42.000,168,11070025,-795,0,1750200821,12661.501195829995,85.56438381000044,54320.11851936 2025-06-17,22:53:43.000,168,11070030,-795,0,1750200822,12661.501195829995,85.48684338000021,54320.11153224001 2025-06-17,22:53:44.000,168,11070035,-795,0,1750200823,12661.480986899995,85.46569599000213,54319.922880000006 2025-06-17,22:53:45.000,168,11070047,-795,0,1750200824,12661.58876785999,85.36700817000383,54320.020699680004 2025-06-17,22:53:46.000,168,11070044,-795,0,1750200825,12661.60897678999,85.3881555600019,54319.9578156 2025-06-17,22:53:47.000,168,11070034,-795,0,1750200826,12661.69654882,85.37405730000319,54319.86698304001 2025-06-17,22:53:48.000,168,11070051,-795,0,1750200827,12661.844747639996,85.38110643000255,54320.10454512 2025-06-17,22:53:49.000,168,11070051,-795,0,1750200828,12661.939055980001,85.3881555600019,54320.11851936 2025-06-17,22:53:50.000,168,11070001,-795,0,1750200829,12662.019891700002,85.40930294999998,54320.20236480001 2025-06-17,22:53:51.000,168,11070036,-795,0,1750200830,12662.033364319992,85.41635207999934,54320.307171600005 2025-06-17,22:53:52.000,168,11070058,-795,0,1750200831,12662.168090519997,85.39520469000126,54320.32114584 2025-06-17,22:53:53.000,168,11070064,-795,0,1750200832,12662.228717309998,85.43045033999806,54320.41896552001 2025-06-17,22:53:54.000,168,11070050,-795,0,1750200833,12662.255662549993,85.40930294999998,54320.31415872 2025-06-17,22:53:55.000,168,11070062,-795,0,1750200834,12662.417333989993,85.38110643000255,54320.22332616 2025-06-17,22:53:56.000,168,11070069,-795,0,1750200835,12662.558796499994,85.39520469000126,54320.356081440004 2025-06-17,22:53:57.000,168,11069993,-795,0,1750200836,12662.70699531999,85.37405730000319,54320.43992688 2025-06-17,22:53:58.000,168,11070046,-795,0,1750200837,12662.80803996999,85.33881164999912,54320.44691400001 2025-06-17,22:53:59.000,168,11069995,-795,0,1750200838,12662.88887568999,85.30356600000232,54320.6565276 2025-06-17,22:54:00.000,168,11070030,-795,0,1750200839,12662.84845782999,85.31766426000104,54320.43992688 2025-06-17,22:54:01.000,168,11070025,-795,0,1750200840,12662.983184029996,85.29651687000296,54320.53774656001 2025-06-17,22:54:02.000,168,11070047,-795,0,1750200841,12663.131382849991,85.24012383000081,54320.7263988 2025-06-17,22:54:03.000,168,11069987,-795,0,1750200842,12663.245900119997,85.25422208999953,54320.50281096 2025-06-17,22:54:04.000,168,11070051,-795,0,1750200843,12663.212218569992,85.16963252999994,54320.05563528 2025-06-17,22:54:05.000,168,11070029,-795,0,1750200844,12663.575979309993,85.08504297000036,54320.60761776 2025-06-17,22:54:06.000,168,11070043,-795,0,1750200845,12663.690496579999,85.04979732000356,54320.58665640001 2025-06-17,22:54:07.000,168,11070045,-795,0,1750200846,12663.798277539994,84.9299621099999,54320.78229576001 2025-06-17,22:54:08.000,168,11070041,-795,0,1750200847,12663.858904329994,84.88766733000375,54320.73338592001 2025-06-17,22:54:09.000,168,11070032,-795,0,1750200848,12664.000366839995,84.81717603000288,54320.75434728001 2025-06-17,22:54:10.000,168,11070060,-795,0,1750200849,12664.14856565999,84.7678321200001,54320.80325712001 2025-06-17,22:54:11.000,168,11070027,-795,0,1750200850,12664.25634662,84.75373386000138,54320.74736016 2025-06-17,22:54:12.000,168,11070042,-795,0,1750200851,12664.411281749992,84.71848821000458,54320.593643520006 2025-06-17,22:54:13.000,168,11070027,-795,0,1750200852,12664.249610309991,84.85242167999968,54320.63556624001 2025-06-17,22:54:14.000,168,11070057,-795,0,1750200853,12664.519062710002,84.78897950999817,54320.53774656001 2025-06-17,22:54:15.000,168,11070004,-795,0,1750200854,12664.640316290002,84.8312742900016,54320.82421848 2025-06-17,22:54:16.000,168,11069965,-795,0,1750200855,12664.775042489993,84.84537255000032,54320.91505104 2025-06-17,22:54:17.000,168,11070020,-795,0,1750200856,12664.721152009988,84.96520776000398,54320.81723136 2025-06-17,22:54:18.000,168,11070078,-795,0,1750200857,12664.876087139994,85.07094471000164,54320.94998664001 2025-06-17,22:54:19.000,168,11070023,-795,0,1750200858,12664.916504999994,85.18373078999866,54321.047806320006 2025-06-17,22:54:20.000,168,11070014,-795,0,1750200859,12664.997340719994,85.3881555600019,54320.82421848 2025-06-17,22:54:21.000,168,11070024,-795,0,1750200860,12664.936713929994,85.51503989999765,54320.84517984 2025-06-17,22:54:22.000,168,11070033,-795,0,1750200861,12665.09164906,85.69126815000345,54320.88710256 2025-06-17,22:54:23.000,168,11069986,-795,0,1750200862,12665.09164906,85.95913509000093,54320.91505104 2025-06-17,22:54:24.000,168,11070043,-795,0,1750200863,12665.057967509994,86.10716682000202,54321.01287072 2025-06-17,22:54:25.000,168,11070060,-795,0,1750200864,12665.098385369995,86.24814942000376,54321.10370328 2025-06-17,22:54:26.000,168,11070069,-795,0,1750200865,12665.12533060999,86.45257418999972,54321.026844960004 2025-06-17,22:54:27.000,168,11070082,-795,0,1750200866,12665.16574846999,86.64290070000425,54321.1805616 2025-06-17,22:54:28.000,168,11070066,-795,0,1750200867,12665.15227585,86.76978503999999,54320.94998664001 2025-06-17,22:54:29.000,168,11070070,-795,0,1750200868,12665.199430019995,86.8332272100015,54321.026844960004 2025-06-17,22:54:30.000,168,11070033,-795,0,1750200869,12665.219638949995,86.90371851000236,54320.99889648001 2025-06-17,22:54:31.000,168,11069996,-795,0,1750200870,12665.11185799,86.9319150299998,54320.90107680001 2025-06-17,22:54:32.000,168,11070035,-795,0,1750200871,12665.09164906,86.90371851000236,54320.977935120005 2025-06-17,22:54:33.000,168,11070002,-795,0,1750200872,12665.017549649994,86.86142372999893,54321.01287072 2025-06-17,22:54:34.000,168,11070033,-795,0,1750200873,12664.929977619999,86.80503069000406,54320.977935120005 2025-06-17,22:54:35.000,168,11070048,-795,0,1750200874,12664.916504999994,86.7838832999987,54321.026844960004 2025-06-17,22:54:36.000,168,11070064,-795,0,1750200875,12664.943450239989,86.66404809000232,54321.145626000005 2025-06-17,22:54:37.000,168,11070042,-795,0,1750200876,12664.869350829998,86.53011461999995,54320.79627 2025-06-17,22:54:38.000,168,11070056,-795,0,1750200877,12664.876087139994,86.38913201999821,54320.859154080004 2025-06-17,22:54:39.000,168,11069969,-795,0,1750200878,12664.801987729988,86.30454245999863,54320.85216696001 2025-06-17,22:54:40.000,168,11070051,-795,0,1750200879,12664.801987729988,86.14946159999818,54320.80325712001 2025-06-17,22:54:41.000,168,11069999,-795,0,1750200880,12664.700943080003,86.04372465000051,54320.99190936 2025-06-17,22:54:42.000,168,11070019,-795,0,1750200881,12664.815460349993,85.89569291999942,54320.99889648001 2025-06-17,22:54:43.000,168,11070085,-795,0,1750200882,12664.815460349993,85.8463490100039,54320.977935120005 2025-06-17,22:54:44.000,168,11070038,-795,0,1750200883,12664.795251419993,85.76880858000368,54320.76832152 2025-06-17,22:54:45.000,168,11070037,-795,0,1750200884,12664.929977619999,85.71946467000089,54320.69845032 2025-06-17,22:54:46.000,168,11070083,-795,0,1750200885,12665.23311157,85.58553119999851,54320.78229576001 2025-06-17,22:54:47.000,168,11069985,-795,0,1750200886,12665.260056809995,85.4234012099987,54320.73338592001 2025-06-17,22:54:48.000,168,11070044,-795,0,1750200887,12665.401519319996,85.2894677400036,54320.77530864 2025-06-17,22:54:49.000,168,11070075,-795,0,1750200888,12665.40825562999,85.19782905000466,54320.90107680001 2025-06-17,22:54:50.000,168,11070082,-795,0,1750200889,12665.47561873,85.14143601000251,54320.81723136 2025-06-17,22:54:51.000,168,11070045,-795,0,1750200890,12665.522772899996,85.06389558000228,54320.78928288 2025-06-17,22:54:52.000,168,11070045,-795,0,1750200891,12665.724862199997,85.00045341000077,54321.05479344 2025-06-17,22:54:53.000,168,11070061,-795,0,1750200892,12665.772016369992,85.04979732000356,54320.78928288 2025-06-17,22:54:54.000,168,11070023,-795,0,1750200893,12665.825906849997,84.98635515000205,54320.7263988 2025-06-17,22:54:55.000,168,11069972,-795,0,1750200894,12665.819170540002,85.00045341000077,54320.69845032 2025-06-17,22:54:56.000,168,11069925,-795,0,1750200895,12665.906742569998,84.90881472000183,54320.73338592001 2025-06-17,22:54:57.000,168,11070055,-795,0,1750200896,12665.974105669993,84.90881472000183,54321.06178056 2025-06-17,22:54:58.000,168,11070084,-795,0,1750200897,12666.054941389993,84.88061820000439,54321.04081920001 2025-06-17,22:54:59.000,168,11070044,-795,0,1750200898,12666.034732459993,84.88061820000439,54321.01985784001 2025-06-17,22:55:00.000,168,11070026,-795,0,1750200899,12666.021259839988,84.84537255000032,54320.94998664001 2025-06-17,22:55:01.000,168,11070065,-795,0,1750200900,12666.142513419989,84.7960286400048,54321.17357448 2025-06-17,22:55:02.000,168,11070056,-795,0,1750200901,12666.216612829994,84.81717603000288,54320.99190936 2025-06-17,22:55:03.000,168,11069987,-795,0,1750200902,12666.236821759994,84.83832342000096,54321.01287072 2025-06-17,22:55:04.000,168,11070076,-795,0,1750200903,12666.29071224,84.85242167999968,54320.8661412 2025-06-17,22:55:05.000,168,11070014,-795,0,1750200904,12666.337866409995,84.87356906999776,54321.15261312 2025-06-17,22:55:06.000,168,11070028,-795,0,1750200905,12666.42543843999,84.89471646000311,54321.15261312 2025-06-17,22:55:07.000,168,11070107,-795,0,1750200906,12666.560164639995,84.94406036999862,54321.35523960001 2025-06-17,22:55:08.000,168,11070082,-795,0,1750200907,12666.688154529991,85.00045341000077,54321.50895624 2025-06-17,22:55:09.000,168,11069996,-795,0,1750200908,12666.822880729997,85.08504297000036,54321.45305928001 2025-06-17,22:55:10.000,168,11070060,-795,0,1750200909,12666.984552169997,85.12733775000379,54321.23645856001 2025-06-17,22:55:11.000,168,11070006,-795,0,1750200910,12667.146223609998,85.1766816599993,54321.362226720004 2025-06-17,22:55:12.000,168,11070035,-795,0,1750200911,12667.280949809989,85.24012383000081,54321.33427824001 2025-06-17,22:55:13.000,168,11070017,-795,0,1750200912,12667.44262124999,85.26127121999889,54321.57184032001 2025-06-17,22:55:14.000,168,11070020,-795,0,1750200913,12667.57061114,85.33881164999912,54321.432097920006 2025-06-17,22:55:15.000,168,11070028,-795,0,1750200914,12667.759227819995,85.38110643000255,54321.6347244 2025-06-17,22:55:16.000,168,11070033,-795,0,1750200915,12668.001734979996,85.39520469000126,54321.78145392 2025-06-17,22:55:17.000,168,11070035,-795,0,1750200916,12668.176879040002,85.3881555600019,54321.82337664 2025-06-17,22:55:18.000,168,11070069,-795,0,1750200917,12668.378968339988,85.4234012099987,54321.66966000001 2025-06-17,22:55:19.000,168,11070029,-795,0,1750200918,12668.459804059989,85.41635207999934,54321.67664712 2025-06-17,22:55:20.000,168,11070034,-795,0,1750200919,12668.62147549999,85.41635207999934,54321.57184032001 2025-06-17,22:55:21.000,168,11070013,-795,0,1750200920,12668.796619559995,85.34586077999847,54321.697608480004 2025-06-17,22:55:22.000,168,11070059,-795,0,1750200921,12668.86398265999,85.25422208999953,54321.96311904 2025-06-17,22:55:23.000,168,11070052,-795,0,1750200922,12669.039126719996,85.21192731000338,54322.102861440006 2025-06-17,22:55:24.000,168,11070046,-795,0,1750200923,12669.173852920001,85.21192731000338,54322.14478416001 2025-06-17,22:55:25.000,168,11070080,-795,0,1750200924,12669.308579119992,85.09914122999908,54322.17971976 2025-06-17,22:55:26.000,168,11070014,-795,0,1750200925,12669.537613660003,85.1132394899978,54322.09587432001 2025-06-17,22:55:27.000,168,11070056,-795,0,1750200926,12669.604976759998,85.03569906000484,54322.21465536001 2025-06-17,22:55:28.000,168,11070050,-795,0,1750200927,12669.793593439994,85.02864992999821,54322.19369400001 2025-06-17,22:55:29.000,168,11070071,-795,0,1750200928,12669.874429159994,85.02160079999885,54322.17971976 2025-06-17,22:55:30.000,168,11070056,-795,0,1750200929,12670.12367262999,84.99340428000141,54322.557024240006 2025-06-17,22:55:31.000,168,11070092,-795,0,1750200930,12670.372916100001,85.03569906000484,54322.724715120006 2025-06-17,22:55:32.000,168,11070036,-795,0,1750200931,12670.595214330002,85.06389558000228,54322.83650904 2025-06-17,22:55:33.000,168,11070069,-795,0,1750200932,12670.797303629988,85.10619035999844,54322.79458632001 2025-06-17,22:55:34.000,168,11070042,-795,0,1750200933,12671.019601859989,85.16258340000059,54322.67580528001 2025-06-17,22:55:35.000,168,11070030,-795,0,1750200934,12671.2486364,85.18373078999866,54322.73170224 2025-06-17,22:55:36.000,168,11070015,-795,0,1750200935,12671.53156142,85.2894677400036,54322.83650904 2025-06-17,22:55:37.000,168,11070037,-795,0,1750200936,12671.733650720002,85.30356600000232,54322.95529008 2025-06-17,22:55:38.000,168,11070072,-795,0,1750200937,12671.922267399998,85.35995904000447,54323.26971048001 2025-06-17,22:55:39.000,168,11070041,-795,0,1750200938,12672.030048359993,85.41635207999934,54323.26272336 2025-06-17,22:55:40.000,168,11070029,-795,0,1750200939,12672.205192419999,85.47274512000149,54323.43740136001 2025-06-17,22:55:41.000,168,11070034,-795,0,1750200940,12672.44096326999,85.50094163999893,54323.57015664 2025-06-17,22:55:42.000,168,11070052,-795,0,1750200941,12672.555480539995,85.58553119999851,54323.61906648 2025-06-17,22:55:43.000,168,11070011,-795,0,1750200942,12672.676734119996,85.64897337000002,54323.423427120004 2025-06-17,22:55:44.000,168,11070042,-795,0,1750200943,12672.68347042999,85.73356292999961,54323.276697600006 2025-06-17,22:55:45.000,168,11070017,-795,0,1750200944,12672.838405559996,85.78995597000176,54323.48631120001 2025-06-17,22:55:46.000,168,11070065,-795,0,1750200945,12672.932713900002,85.79700510000112,54323.67496344 2025-06-17,22:55:47.000,168,11070045,-795,0,1750200946,12673.087649029992,85.81110335999983,54323.91252552 2025-06-17,22:55:48.000,168,11070056,-795,0,1750200947,12673.229111539993,85.93093857000349,54324.094190640004 2025-06-17,22:55:49.000,168,11070068,-795,0,1750200948,12673.336892499989,85.95208596000157,54324.1500876 2025-06-17,22:55:50.000,168,11070062,-795,0,1750200949,12673.390782979994,85.98733160999836,54324.045280800005 2025-06-17,22:55:51.000,168,11070011,-795,0,1750200950,12673.653499069995,86.01552813000308,54323.9754096 2025-06-17,22:55:52.000,168,11070070,-795,0,1750200951,12673.74107109999,86.07192116999795,54323.93348688 2025-06-17,22:55:53.000,168,11070068,-795,0,1750200952,12673.936424089996,86.02257726000244,54324.08720352001 2025-06-17,22:55:54.000,168,11070089,-795,0,1750200953,12673.922951469991,86.06487203999859,54324.13611336001 2025-06-17,22:55:55.000,168,11070068,-795,0,1750200954,12674.118304459997,86.07192116999795,54324.29681712 2025-06-17,22:55:56.000,168,11070055,-795,0,1750200955,12674.300184829997,86.11421595000138,54324.6042504 2025-06-17,22:55:57.000,168,11070055,-795,0,1750200956,12674.482065199998,86.12126508000074,54324.77892840001 2025-06-17,22:55:58.000,168,11070032,-795,0,1750200957,12674.603318779999,86.1917563800016,54324.70905720001 2025-06-17,22:55:59.000,168,11070038,-795,0,1750200958,12674.724572359999,86.2270020299984,54324.450533760006 2025-06-17,22:56:00.000,168,11070035,-795,0,1750200959,12674.92666166,86.28339507000055,54324.52739208 2025-06-17,22:56:01.000,168,11070074,-795,0,1750200960,12675.12201464999,86.31159158999799,54324.68809584001 2025-06-17,22:56:02.000,168,11070072,-795,0,1750200961,12675.283686089992,86.36798463000014,54324.7439928 2025-06-17,22:56:03.000,168,11070080,-795,0,1750200962,12675.351049190002,86.35388637000142,54324.883735200005 2025-06-17,22:56:04.000,168,11070081,-795,0,1750200963,12675.458830149997,86.42437767000229,54324.92565792001 2025-06-17,22:56:05.000,168,11070026,-795,0,1750200964,12675.681128379998,86.45257418999972,54325.13527152 2025-06-17,22:56:06.000,168,11070048,-795,0,1750200965,12675.714809929988,86.48077071000444,54325.0584132 2025-06-17,22:56:07.000,168,11070042,-795,0,1750200966,12675.856272439989,86.49486897000315,54324.99552912001 2025-06-17,22:56:08.000,168,11070037,-795,0,1750200967,12675.876481369989,86.57945853000274,54324.99552912001 2025-06-17,22:56:09.000,168,11070061,-795,0,1750200968,12675.889953989994,86.59355679000146,54325.07937456 2025-06-17,22:56:10.000,168,11070077,-795,0,1750200969,12675.836063509989,86.64290070000425,54324.97456776001 2025-06-17,22:56:11.000,168,11070089,-795,0,1750200970,12675.883217679999,86.67109722000168,54325.3029624 2025-06-17,22:56:12.000,168,11070040,-795,0,1750200971,12675.98426233,86.72044113000447,54325.47764040001 2025-06-17,22:56:13.000,168,11070063,-795,0,1750200972,12676.03815280999,86.69224460999976,54325.49860176001 2025-06-17,22:56:14.000,168,11070091,-795,0,1750200973,12675.856272439989,86.77683416999935,54325.27501392 2025-06-17,22:56:15.000,168,11070034,-795,0,1750200974,12676.09877959999,86.74158852000255,54325.31693664 2025-06-17,22:56:16.000,168,11070061,-795,0,1750200975,12676.08530698,86.80503069000406,54325.27501392 2025-06-17,22:56:17.000,168,11070018,-795,0,1750200976,12676.15940638999,86.73453939000319,54325.337898000005 2025-06-17,22:56:18.000,168,11070031,-795,0,1750200977,12676.1661427,86.74158852000255,54325.337898000005 2025-06-17,22:56:19.000,168,11070012,-795,0,1750200978,12676.18635163,86.6851954800004,54325.61039568 2025-06-17,22:56:20.000,168,11070065,-795,0,1750200979,12676.193087939995,86.66404809000232,54325.603408560004 2025-06-17,22:56:21.000,168,11070028,-795,0,1750200980,12676.22676949,86.65699896000297,54325.54052448 2025-06-17,22:56:22.000,168,11070077,-795,0,1750200981,12676.26045103999,86.6217533099989,54325.65930552 2025-06-17,22:56:23.000,168,11069988,-795,0,1750200982,12676.193087939995,86.6217533099989,54325.42174344 2025-06-17,22:56:24.000,168,11070002,-795,0,1750200983,12676.24024210999,86.63585157000489,54325.121297280006 2025-06-17,22:56:25.000,168,11070023,-795,0,1750200984,12676.213296869995,86.56536027000402,54325.25405256 2025-06-17,22:56:26.000,168,11070050,-795,0,1750200985,12676.233505799995,86.60765505000018,54325.18418136 2025-06-17,22:56:27.000,168,11070028,-795,0,1750200986,12676.22676949,86.61470417999953,54325.47764040001 2025-06-17,22:56:28.000,168,11070063,-795,0,1750200987,12676.314341519996,86.6499498300036,54325.64533128001 2025-06-17,22:56:29.000,168,11070054,-795,0,1750200988,12676.334550449996,86.65699896000297,54325.6523184 2025-06-17,22:56:30.000,168,11070063,-795,0,1750200989,12676.368232,86.70634286999848,54325.70122824 2025-06-17,22:56:31.000,168,11070054,-795,0,1750200990,12676.314341519996,86.67814635000104,54325.53353736 2025-06-17,22:56:32.000,168,11070051,-795,0,1750200991,12676.38844093,86.69224460999976,54325.32392376 2025-06-17,22:56:33.000,168,11070031,-795,0,1750200992,12676.34802307,86.67814635000104,54325.27501392 2025-06-17,22:56:34.000,168,11070003,-795,0,1750200993,12676.334550449996,86.66404809000232,54325.25405256 2025-06-17,22:56:35.000,168,11070053,-795,0,1750200994,12676.273923659995,86.61470417999953,54325.456679040006 2025-06-17,22:56:36.000,168,11070010,-795,0,1750200995,12676.374968309996,86.56536027000402,54325.56847296001 2025-06-17,22:56:37.000,168,11070042,-795,0,1750200996,12676.361495689991,86.45962331999908,54325.673279760005 2025-06-17,22:56:38.000,168,11070037,-795,0,1750200997,12676.354759379996,86.38913201999821,54325.68026688 2025-06-17,22:56:39.000,168,11070049,-795,0,1750200998,12676.28065996999,86.29044419999991,54325.61738280001 2025-06-17,22:56:40.000,168,11070015,-795,0,1750200999,12676.22003317999,86.2411002900044,54325.24706544 2025-06-17,22:56:41.000,168,11070033,-795,0,1750201000,12676.193087939995,86.14241246999882,54325.32392376 2025-06-17,22:56:42.000,168,11070044,-795,0,1750201001,12676.17961531999,86.05077377999987,54325.35187224 2025-06-17,22:56:43.000,168,11070054,-795,0,1750201002,12676.11898852999,85.93093857000349,54325.44969192001 2025-06-17,22:56:44.000,168,11070034,-795,0,1750201003,12676.011207569994,85.81110335999983,54325.56847296001 2025-06-17,22:56:45.000,168,11070008,-795,0,1750201004,12675.943844469999,85.65602249999938,54325.48462752 2025-06-17,22:56:46.000,168,11070066,-795,0,1750201005,12675.869745059994,85.55028555000172,54325.47764040001 2025-06-17,22:56:47.000,168,11070017,-795,0,1750201006,12675.694600999988,85.37405730000319,54325.41475632 2025-06-17,22:56:48.000,168,11070024,-795,0,1750201007,12675.512720630002,85.31061513000168,54325.00950336 2025-06-17,22:56:49.000,168,11070047,-795,0,1750201008,12675.357785499997,85.3247133900004,54325.01649048 2025-06-17,22:56:50.000,168,11070045,-795,0,1750201009,12675.317367639997,85.36700817000383,54324.97456776001 2025-06-17,22:56:51.000,168,11070062,-795,0,1750201010,12675.357785499997,85.34586077999847,54325.16322000001 2025-06-17,22:56:52.000,168,11070000,-795,0,1750201011,12675.398203359997,85.31061513000168,54325.42873056001 2025-06-17,22:56:53.000,168,11070052,-795,0,1750201012,12675.391467050002,85.25422208999953,54325.47764040001 2025-06-17,22:56:54.000,168,11070061,-795,0,1750201013,12675.398203359997,85.25422208999953,54325.35187224 2025-06-17,22:56:55.000,168,11070057,-795,0,1750201014,12675.438621219997,85.20487818000402,54325.42174344 2025-06-17,22:56:56.000,168,11070065,-795,0,1750201015,12675.553138490002,85.23307470000145,54325.29597528 2025-06-17,22:56:57.000,168,11070012,-795,0,1750201016,12675.600292659998,85.18373078999866,54325.288988160006 2025-06-17,22:56:58.000,168,11070039,-795,0,1750201017,12675.701337309998,85.24717296000017,54325.30994952001 2025-06-17,22:56:59.000,168,11070042,-795,0,1750201018,12675.714809929988,85.20487818000402,54325.22610408 2025-06-17,22:57:00.000,168,11070077,-795,0,1750201019,12675.815854579989,85.23307470000145,54325.56148584 2025-06-17,22:57:01.000,168,11070056,-795,0,1750201020,12675.923635539999,85.20487818000402,54325.687254 2025-06-17,22:57:02.000,168,11070012,-795,0,1750201021,12675.93710815999,85.24717296000017,54325.75013808 2025-06-17,22:57:03.000,168,11070047,-795,0,1750201022,12675.91689922999,85.19782905000466,54325.79904792 2025-06-17,22:57:04.000,168,11070022,-795,0,1750201023,12675.889953989994,85.21897644000273,54325.48462752 2025-06-17,22:57:05.000,168,11070058,-795,0,1750201024,12675.943844469999,85.19077991999802,54325.39379496 2025-06-17,22:57:06.000,168,11070081,-795,0,1750201025,12675.950580779994,85.1766816599993,54325.456679040006 2025-06-17,22:57:07.000,168,11070035,-795,0,1750201026,12675.98426233,85.14143601000251,54325.57546008001 2025-06-17,22:57:08.000,168,11070058,-795,0,1750201027,12675.95731708999,85.12028862000443,54325.81302216001 2025-06-17,22:57:09.000,168,11070033,-795,0,1750201028,12675.910162919994,85.02160079999885,54325.81302216001 2025-06-17,22:57:10.000,168,11070046,-795,0,1750201029,12675.91689922999,84.98635515000205,54325.73616384001 2025-06-17,22:57:11.000,168,11069998,-795,0,1750201030,12675.89669029999,84.96520776000398,54325.86891912 2025-06-17,22:57:12.000,168,11069999,-795,0,1750201031,12675.869745059994,84.88766733000375,54325.771099440004 2025-06-17,22:57:13.000,168,11070045,-795,0,1750201032,12675.836063509989,84.78193037999881,54325.48462752 2025-06-17,22:57:14.000,168,11070030,-795,0,1750201033,12675.788909339994,84.71143907999794,54325.35885936001 2025-06-17,22:57:15.000,168,11070044,-795,0,1750201034,12675.788909339994,84.64799691000371,54325.386807840005 2025-06-17,22:57:16.000,168,11070067,-795,0,1750201035,12675.809118269994,84.55635822000477,54325.63834416 2025-06-17,22:57:17.000,168,11070046,-795,0,1750201036,12675.822590889999,84.50701431000198,54325.73616384001 2025-06-17,22:57:18.000,168,11070052,-795,0,1750201037,12675.822590889999,84.40127736000431,54325.86193200001 2025-06-17,22:57:19.000,168,11070077,-795,0,1750201038,12675.809118269994,84.35193345000152,54325.79904792 2025-06-17,22:57:20.000,168,11069988,-795,0,1750201039,12675.788909339994,84.28144215000066,54325.59642144001 2025-06-17,22:57:21.000,168,11070026,-795,0,1750201040,12675.775436719989,84.32373693000409,54325.40776920001 2025-06-17,22:57:22.000,168,11070058,-795,0,1750201041,12675.883217679999,84.26734389000194,54325.512576 2025-06-17,22:57:23.000,168,11070027,-795,0,1750201042,12675.876481369989,84.30258953999873,54325.51956312 2025-06-17,22:57:24.000,168,11070069,-795,0,1750201043,12675.768700409993,84.28849128000002,54325.268026800004 2025-06-17,22:57:25.000,168,11070019,-795,0,1750201044,12675.910162919994,84.30258953999873,54325.64533128001 2025-06-17,22:57:26.000,168,11070024,-795,0,1750201045,12676.03815280999,84.3096386699981,54325.8269964 2025-06-17,22:57:27.000,168,11069961,-795,0,1750201046,12676.031416499995,84.36603171000024,54325.63135704 2025-06-17,22:57:28.000,168,11070034,-795,0,1750201047,12676.112252219995,84.39422822999768,54325.73616384001 2025-06-17,22:57:29.000,168,11070042,-795,0,1750201048,12676.18635163,84.42947388000175,54325.56148584 2025-06-17,22:57:30.000,168,11070083,-795,0,1750201049,12676.314341519996,84.45062126999983,54325.64533128001 2025-06-17,22:57:31.000,168,11070081,-795,0,1750201050,12676.34802307,84.45062126999983,54325.722189600005 2025-06-17,22:57:32.000,168,11070054,-795,0,1750201051,12676.381704619991,84.45767039999919,54325.66629264001 2025-06-17,22:57:33.000,168,11070069,-795,0,1750201052,12676.368232,84.42242475000239,54325.93180320001 2025-06-17,22:57:34.000,168,11070033,-795,0,1750201053,12676.381704619991,84.38012996999896,54325.92481608 2025-06-17,22:57:35.000,168,11069977,-795,0,1750201054,12676.354759379996,84.36603171000024,54325.86193200001 2025-06-17,22:57:36.000,168,11069987,-795,0,1750201055,12676.32107782999,84.32373693000409,54325.92481608 2025-06-17,22:57:37.000,168,11070017,-795,0,1750201056,12676.314341519996,84.3378351900028,54325.92481608 2025-06-17,22:57:38.000,168,11070042,-795,0,1750201057,12676.24697842,84.3378351900028,54325.47764040001 2025-06-17,22:57:39.000,168,11070034,-795,0,1750201058,12676.401913549991,84.38012996999896,54325.57546008001 2025-06-17,22:57:40.000,168,11070029,-795,0,1750201059,12676.482749269991,84.26734389000194,54325.63135704 2025-06-17,22:57:41.000,168,11070035,-795,0,1750201060,12676.610739160002,84.18980346000171,54325.95276456001 2025-06-17,22:57:42.000,168,11070077,-795,0,1750201061,12676.617475469997,84.09111564000341,54326.008661520005 2025-06-17,22:57:43.000,168,11069999,-795,0,1750201062,12676.637684399997,84.0276734700019,54325.93180320001 2025-06-17,22:57:44.000,168,11070047,-795,0,1750201063,12676.604002849992,83.92193652000424,54325.86891912 2025-06-17,22:57:45.000,168,11070042,-795,0,1750201064,12676.630948090002,83.97832955999911,54325.92481608 2025-06-17,22:57:46.000,168,11070036,-795,0,1750201065,12676.577057609997,83.91488739000488,54325.64533128001 2025-06-17,22:57:47.000,168,11070039,-795,0,1750201066,12676.637684399997,83.90078912999888,54325.73616384001 2025-06-17,22:57:48.000,168,11070086,-795,0,1750201067,12676.664629639992,83.87259261000145,54325.88289336001 2025-06-17,22:57:49.000,168,11070035,-795,0,1750201068,12676.684838569992,83.8796417400008,54326.08551984 2025-06-17,22:57:50.000,168,11070043,-795,0,1750201069,12676.725256429992,83.83734696000465,54326.176352400005 2025-06-17,22:57:51.000,168,11069986,-795,0,1750201070,12676.637684399997,83.90783825999824,54325.98071304001 2025-06-17,22:57:52.000,168,11069976,-795,0,1750201071,12676.718520119997,83.88669087000017,54326.057571360005 2025-06-17,22:57:53.000,168,11070033,-795,0,1750201072,12676.731992740002,83.94308391000231,54326.07853272001 2025-06-17,22:57:54.000,168,11069988,-795,0,1750201073,12676.738729049997,83.94308391000231,54325.7571252 2025-06-17,22:57:55.000,168,11070031,-795,0,1750201074,12676.812828460002,83.99947695000446,54325.91084184001 2025-06-17,22:57:56.000,168,11070016,-795,0,1750201075,12676.954290969989,84.02062434000254,54326.03661 2025-06-17,22:57:57.000,168,11070065,-795,0,1750201076,12677.001445139998,84.08406651000405,54326.04359712 2025-06-17,22:57:58.000,168,11070040,-795,0,1750201077,12677.082280859999,84.11226303000149,54326.24622360001 2025-06-17,22:57:59.000,168,11070039,-795,0,1750201078,12677.035126689989,84.19685259000107,54326.09949408001 2025-06-17,22:58:00.000,168,11070043,-795,0,1750201079,12677.15638026999,84.21095084999979,54326.16936528001 2025-06-17,22:58:01.000,168,11070073,-795,0,1750201080,12677.20353444,84.26734389000194,54326.16936528001 2025-06-17,22:58:02.000,168,11070028,-795,0,1750201081,12677.2439523,84.29554040999938,54325.85494488 2025-06-17,22:58:03.000,168,11070049,-795,0,1750201082,12677.230479679994,84.35193345000152,54325.84795776 2025-06-17,22:58:04.000,168,11070046,-795,0,1750201083,12677.27763384999,84.31668780000473,54325.771099440004 2025-06-17,22:58:05.000,168,11070015,-795,0,1750201084,12677.35846956999,84.3096386699981,54325.91782896 2025-06-17,22:58:06.000,168,11070022,-795,0,1750201085,12677.412360049995,84.23209823999787,54326.26718496001 2025-06-17,22:58:07.000,168,11070043,-795,0,1750201086,12677.25742491999,84.2391473700045,54326.16936528001 2025-06-17,22:58:08.000,168,11070063,-715,0,1750201087,12677.32478802,84.21799997999915,54326.09250696 2025-06-17,22:58:09.000,168,11070061,-795,0,1750201088,12677.27763384999,84.14750867999828,54326.02263576 2025-06-17,22:58:10.000,168,11070049,-795,0,1750201089,12677.28437016,84.09111564000341,54325.80603504 2025-06-17,22:58:11.000,168,11070074,-795,0,1750201090,12677.371942189995,84.0276734700019,54325.82000928 2025-06-17,22:58:12.000,168,11070050,-755,0,1750201091,12677.41909635999,83.95718217000103,54325.840970640005 2025-06-17,22:58:13.000,168,11070011,-795,0,1750201092,12677.35846956999,83.91488739000488,54325.68026688 2025-06-17,22:58:14.000,168,11070057,-795,0,1750201093,12677.35846956999,83.85144522000337,54325.75013808 2025-06-17,22:58:15.000,168,11070012,-795,0,1750201094,12677.41909635999,83.76685566000378,54325.86891912 2025-06-17,22:58:16.000,168,11070043,-795,0,1750201095,12677.45951421999,83.6822661000042,54325.85494488 2025-06-17,22:58:17.000,168,11070077,-795,0,1750201096,12677.533613629996,83.63292219000141,54325.93180320001 2025-06-17,22:58:18.000,168,11070030,-795,0,1750201097,12677.648130900001,83.58357827999862,54325.73616384001 2025-06-17,22:58:19.000,168,11070064,-795,0,1750201098,12677.681812449991,83.5694800199999,54325.61039568 2025-06-17,22:58:20.000,168,11070027,-795,0,1750201099,12677.789593410002,83.55538176000118,54325.56847296001 2025-06-17,22:58:21.000,168,11070046,-795,0,1750201100,12677.917583299997,83.47784133000096,54325.771099440004 2025-06-17,22:58:22.000,168,11070005,-795,0,1750201101,12678.018627949998,83.4355465500048,54325.93180320001 2025-06-17,22:58:23.000,168,11070028,-795,0,1750201102,12678.079254739998,83.40030090000073,54325.97372592 2025-06-17,22:58:24.000,168,11070037,-795,0,1750201103,12677.998419019998,83.40030090000073,54325.49161464 2025-06-17,22:58:25.000,168,11070034,-795,0,1750201104,12678.065782119993,83.38620264000201,54325.93180320001 2025-06-17,22:58:26.000,168,11070032,-795,0,1750201105,12678.31502558999,83.40735003000009,54325.94577744 2025-06-17,22:58:27.000,168,11070044,-795,0,1750201106,12678.429542859994,83.40030090000073,54325.79904792 2025-06-17,22:58:28.000,168,11070093,-795,0,1750201107,12678.59795060999,83.40030090000073,54325.75013808 2025-06-17,22:58:29.000,168,11070048,-795,0,1750201108,12678.74614943,83.46374307000224,54325.81302216001 2025-06-17,22:58:30.000,168,11070048,-795,0,1750201109,12678.894348249996,83.48489046000032,54326.01564864 2025-06-17,22:58:31.000,168,11070023,-795,0,1750201110,12678.954975039996,83.48489046000032,54326.12045544001 2025-06-17,22:58:32.000,168,11070086,-795,0,1750201111,12679.062755999992,83.5342343700031,54326.106481200004 2025-06-17,22:58:33.000,168,11070099,-795,0,1750201112,12679.217691129998,83.61882393000269,54326.05058424001 2025-06-17,22:58:34.000,168,11070037,-795,0,1750201113,12679.311999469988,83.6822661000042,54325.9667388 2025-06-17,22:58:35.000,168,11070054,-795,0,1750201114,12679.460198289999,83.7809539200025,54325.840970640005 2025-06-17,22:58:36.000,168,11070062,-795,0,1750201115,12679.65555127999,83.83734696000465,54326.08551984 2025-06-17,22:58:37.000,168,11070062,-795,0,1750201116,12679.85764057999,83.92193652000424,54326.09949408001 2025-06-17,22:58:38.000,168,11070063,-795,0,1750201117,12679.972157849996,83.99947695000446,54326.09250696 2025-06-17,22:58:39.000,168,11070045,-795,0,1750201118,12680.032784639996,84.04177173000062,54326.18333952 2025-06-17,22:58:40.000,168,11069982,-795,0,1750201119,12680.234873939997,84.10521390000213,54326.26718496001 2025-06-17,22:58:41.000,168,11070042,-795,0,1750201120,12680.396545379997,84.16160694000428,54326.37199176 2025-06-17,22:58:42.000,168,11070021,-795,0,1750201121,12680.591898369988,84.2743930200013,54326.37897888 2025-06-17,22:58:43.000,168,11070023,-795,0,1750201122,12680.706415639994,84.31668780000473,54326.11346832 2025-06-17,22:58:44.000,168,11070066,-795,0,1750201123,12680.83440552999,84.38012996999896,54325.86891912 2025-06-17,22:58:45.000,168,11070041,-795,0,1750201124,12681.090385309995,84.38012996999896,54326.16237816 2025-06-17,22:58:46.000,168,11070100,-795,0,1750201125,12681.346365090001,84.4717686599979,54326.295133440006 2025-06-17,22:58:47.000,168,11070045,-795,0,1750201126,12681.474354979997,84.46471952999855,54326.55365688001 2025-06-17,22:58:48.000,168,11070083,-795,0,1750201127,12681.622553799993,84.5211125700007,54326.46981144 2025-06-17,22:58:49.000,168,11070029,-795,0,1750201128,12681.737071069998,84.59160387000156,54326.441862960004 2025-06-17,22:58:50.000,168,11070052,-795,0,1750201129,12681.898742509999,84.66914430000179,54326.45583720001 2025-06-17,22:58:51.000,168,11070018,-795,0,1750201130,12682.09409549999,84.69029168999987,54326.42788872 2025-06-17,22:58:52.000,168,11070063,-795,0,1750201131,12682.21534907999,84.77488124999945,54326.441862960004 2025-06-17,22:58:53.000,168,11070046,-795,0,1750201132,12682.350075279996,84.78897950999817,54326.46981144 2025-06-17,22:58:54.000,168,11070081,-795,0,1750201133,12682.38375683,84.82422516000224,54326.32308192 2025-06-17,22:58:55.000,168,11069996,-795,0,1750201134,12682.491537789996,84.78193037999881,54326.62352808001 2025-06-17,22:58:56.000,168,11070046,-795,0,1750201135,12682.531955649996,84.85947080999904,54326.560644000005 2025-06-17,22:58:57.000,168,11070041,-795,0,1750201136,12682.633000299997,84.8665199399984,54326.78423184 2025-06-17,22:58:58.000,168,11070048,-795,0,1750201137,12682.747517570002,84.92291298000055,54326.91000000001 2025-06-17,22:58:59.000,168,11070053,-795,0,1750201138,12682.760990189992,84.94406036999862,54326.85410304 2025-06-17,22:59:00.000,168,11070066,-795,0,1750201139,12682.862034839993,87.24912588000007,54326.36500464001 2025-06-17,22:59:01.000,168,11070054,-795,0,1750201140,12682.828353290002,85.00045341000077,54326.679425040005 2025-06-17,22:59:02.000,168,11070059,-795,0,1750201141,12682.929397939988,85.02864992999821,54326.78423184 2025-06-17,22:59:03.000,168,11070067,-795,0,1750201142,12682.902452699993,85.04979732000356,54327.07070376 2025-06-17,22:59:04.000,168,11070066,-795,0,1750201143,12682.821616979993,85.077993840001,54326.90301288 2025-06-17,22:59:05.000,168,11070056,-795,0,1750201144,12682.922661629993,85.08504297000036,54327.00083256 2025-06-17,22:59:06.000,168,11070018,-795,0,1750201145,12682.956343179998,85.15553427000123,54326.98685832001 2025-06-17,22:59:07.000,168,11070070,-795,0,1750201146,12683.030442589989,85.2260255700021,54327.09865224 2025-06-17,22:59:08.000,168,11070079,-795,0,1750201147,12683.070860449989,85.2260255700021,54326.88903864001 2025-06-17,22:59:09.000,168,11070038,-795,0,1750201148,12683.057387829998,85.24717296000017,54327.063716640005 2025-06-17,22:59:10.000,168,11070054,-795,0,1750201149,12683.104541999994,85.33176251999976,54327.07070376 2025-06-17,22:59:11.000,168,11070031,-795,0,1750201150,12683.084333069994,85.2894677400036,54327.09865224 2025-06-17,22:59:12.000,168,11070077,-795,0,1750201151,12683.205586649994,85.24717296000017,54327.22442040001 2025-06-17,22:59:13.000,168,11070083,-795,0,1750201152,12683.205586649994,85.28241861000424,54327.26634312 2025-06-17,22:59:14.000,168,11070057,-795,0,1750201153,12683.178641409999,85.37405730000319,54327.14756208 2025-06-17,22:59:15.000,168,11070052,-795,0,1750201154,12683.205586649994,85.3881555600019,54327.27333024001 2025-06-17,22:59:16.000,168,11070040,-795,0,1750201155,12683.198850339999,85.47274512000149,54326.85410304 2025-06-17,22:59:17.000,168,11070080,-795,0,1750201156,12683.32010392,85.536187290003,54327.16153632 2025-06-17,22:59:18.000,168,11070050,-795,0,1750201157,12683.32010392,85.58553119999851,54327.14756208 2025-06-17,22:59:19.000,168,11070056,-795,0,1750201158,12683.225795579994,85.59258032999787,54327.14756208 2025-06-17,22:59:20.000,168,11070040,-795,0,1750201159,12683.043915209993,85.69126815000345,54327.22442040001 2025-06-17,22:59:21.000,168,11070064,-795,0,1750201160,12683.037178899998,85.71241554000153,54327.259356 2025-06-17,22:59:22.000,168,11070040,-795,0,1750201161,12683.023706279993,85.79700510000112,54327.28730448 2025-06-17,22:59:23.000,168,11070057,-795,0,1750201162,12682.990024729988,85.88864379000006,54327.26634312 2025-06-17,22:59:24.000,168,11070057,-795,0,1750201163,12682.895716389998,85.96618422000029,54326.965896960006 2025-06-17,22:59:25.000,168,11070044,-795,0,1750201164,12682.902452699993,85.98733160999836,54326.97288408 2025-06-17,22:59:26.000,168,11069964,-795,0,1750201165,12682.909189010003,85.99438073999772,54326.798206080006 2025-06-17,22:59:27.000,168,11070036,-795,0,1750201166,12682.909189010003,85.99438073999772,54326.847115920005 2025-06-17,22:59:28.000,168,11070020,-795,0,1750201167,12682.868771150002,86.03667552000115,54327.1894848 2025-06-17,22:59:29.000,168,11070069,-795,0,1750201168,12682.814880669997,86.01552813000308,54327.05672952001 2025-06-17,22:59:30.000,168,11070041,-795,0,1750201169,12682.808144360002,86.01552813000308,54327.14057496 2025-06-17,22:59:31.000,168,11070026,-795,0,1750201170,12682.855298529998,85.980282479999,54327.16852344 2025-06-17,22:59:32.000,168,11070065,-795,0,1750201171,12682.855298529998,85.980282479999,54327.02179392 2025-06-17,22:59:33.000,168,11070018,-795,0,1750201172,12682.673418159997,85.94503683000221,54326.6654508 2025-06-17,22:59:34.000,168,11070059,-795,0,1750201173,12682.707099710002,85.92388944000413,54326.79121896001 2025-06-17,22:59:35.000,168,11070007,-795,0,1750201174,12682.781199119992,85.85339814000326,54326.86807728001 2025-06-17,22:59:36.000,168,11070039,-795,0,1750201175,12682.740781259992,85.8463490100039,54327.16153632 2025-06-17,22:59:37.000,168,11070066,-795,0,1750201176,12682.760990189992,85.8463490100039,54327.1894848 2025-06-17,22:59:38.000,168,11070053,-795,0,1750201177,12682.639736609992,85.86044727000262,54326.9798712 2025-06-17,22:59:39.000,168,11070088,-795,0,1750201178,12682.734044949997,85.82520161999855,54327.07769088001 2025-06-17,22:59:40.000,168,11070046,-795,0,1750201179,12682.740781259992,85.81110335999983,54327.02179392 2025-06-17,22:59:41.000,168,11070023,-795,0,1750201180,12682.727308640002,85.80405423000047,54326.896025760005 2025-06-17,22:59:42.000,168,11070068,-795,0,1750201181,12682.727308640002,85.77585771000304,54326.95192272 2025-06-17,22:59:43.000,168,11070014,-795,0,1750201182,12682.713836019997,85.73356292999961,54327.02878104 2025-06-17,22:59:44.000,168,11070057,-795,0,1750201183,12682.518483029991,85.71946467000089,54327.02878104 2025-06-17,22:59:45.000,168,11070017,-795,0,1750201184,12682.545428270001,85.6842190200041,54327.15454920001 2025-06-17,22:59:46.000,168,11070052,-795,0,1750201185,12682.518483029991,85.65602249999938,54327.16153632 2025-06-17,22:59:47.000,168,11070038,-795,0,1750201186,12682.538691959991,85.60667859000387,54327.23839464 2025-06-17,22:59:48.000,168,11070074,-795,0,1750201187,12682.531955649996,85.59962946000451,54327.32224008001 2025-06-17,22:59:49.000,168,11070050,-795,0,1750201188,12682.585846130001,85.62077685000258,54327.0497424 2025-06-17,22:59:50.000,168,11070052,-795,0,1750201189,12682.505010410001,85.60667859000387,54326.99384544 2025-06-17,22:59:51.000,168,11070054,-795,0,1750201190,12682.612791369997,85.58553119999851,54327.112626480004 2025-06-17,22:59:52.000,168,11070082,-795,0,1750201191,12682.619527679992,85.61372772000323,54327.24538176001 2025-06-17,22:59:53.000,168,11070036,-795,0,1750201192,12682.653209229997,85.64192424000066,54327.33621432 2025-06-17,22:59:54.000,168,11070070,-795,0,1750201193,12682.693627089997,85.5714329399998,54327.29429160001 2025-06-17,22:59:55.000,168,11070076,-795,0,1750201194,12682.734044949997,85.62077685000258,54327.30826584 2025-06-17,22:59:56.000,168,11070068,-795,0,1750201195,12682.841825909993,85.65602249999938,54327.53884080001 2025-06-17,22:59:57.000,168,11070095,-795,0,1750201196,12682.862034839993,85.69126815000345,54327.29429160001 2025-06-17,22:59:58.000,168,11070055,-795,0,1750201197,12682.855298529998,85.69126815000345,54327.24538176001 2025-06-17,22:59:59.000,168,11070033,-795,0,1750201198,12682.868771150002,85.73356292999961,54327.1894848 2025-06-17,23:00:00.000,168,11070038,-795,0,1750201199,12682.895716389998,85.71241554000153,54327.26634312 2025-06-17,23:00:01.000,168,11070026,-715,0,1750201200,12682.929397939988,85.6842190200041,54327.55281504 2025-06-17,23:00:02.000,168,11070094,-795,0,1750201201,12682.922661629993,85.67716989000473,54327.60172488 2025-06-17,23:00:03.000,168,11070095,-795,0,1750201202,12682.828353290002,85.67716989000473,54327.38512416 2025-06-17,23:00:04.000,168,11070089,-795,0,1750201203,12682.814880669997,85.69831728000281,54327.48294384 2025-06-17,23:00:05.000,168,11070050,-795,0,1750201204,12682.922661629993,85.71946467000089,54327.3292272 2025-06-17,23:00:06.000,168,11070071,-795,0,1750201205,12682.976552109998,85.71946467000089,54327.49691808 2025-06-17,23:00:07.000,168,11070027,-795,0,1750201206,12682.949606869988,85.69126815000345,54327.399098400005 2025-06-17,23:00:08.000,168,11070065,-795,0,1750201207,12682.909189010003,85.71241554000153,54327.40608552 2025-06-17,23:00:09.000,168,11070066,-795,0,1750201208,12682.922661629993,85.70536641000217,54327.5737764 2025-06-17,23:00:10.000,168,11070047,-795,0,1750201209,12682.929397939988,85.69831728000281,54327.51089232001 2025-06-17,23:00:11.000,168,11070056,-795,0,1750201210,12682.983288419993,85.73356292999961,54327.62268624 2025-06-17,23:00:12.000,168,11070086,-795,0,1750201211,12683.016969969998,85.79700510000112,54327.685570320005 2025-06-17,23:00:13.000,168,11070001,-795,0,1750201212,12683.023706279993,85.83929988000455,54327.6436476 2025-06-17,23:00:14.000,168,11070040,-795,0,1750201213,12682.969815799988,85.85339814000326,54327.39211128001 2025-06-17,23:00:15.000,168,11069989,-795,0,1750201214,12683.003497349993,85.90274204999878,54327.3641628 2025-06-17,23:00:16.000,168,11070022,-795,0,1750201215,12683.070860449989,85.93798770000285,54327.32224008001 2025-06-17,23:00:17.000,168,11070034,-795,0,1750201216,12683.003497349993,85.99438073999772,54327.65762184001 2025-06-17,23:00:18.000,168,11070056,-795,0,1750201217,12683.070860449989,85.98733160999836,54327.76242864 2025-06-17,23:00:19.000,168,11070030,-795,0,1750201218,12682.996761039998,86.08601943000394,54327.65063472 2025-06-17,23:00:20.000,168,11070058,-795,0,1750201219,12682.976552109998,86.12126508000074,54327.79736424001 2025-06-17,23:00:21.000,168,11070064,-795,0,1750201220,12683.050651519989,86.14946159999818,54327.88120968 2025-06-17,23:00:22.000,168,11070092,-795,0,1750201221,12683.043915209993,86.2270020299984,54327.6436476 2025-06-17,23:00:23.000,168,11070006,-795,0,1750201222,12682.983288419993,86.30454245999863,54327.59473776 2025-06-17,23:00:24.000,168,11070014,-795,0,1750201223,12682.895716389998,86.32568985000398,54327.42005976001 2025-06-17,23:00:25.000,168,11070056,-795,0,1750201224,12682.740781259992,86.39618115000485,54327.566789280005 2025-06-17,23:00:26.000,168,11070031,-795,0,1750201225,12682.895716389998,86.40323028000421,54327.783390000004 2025-06-17,23:00:27.000,168,11070054,-795,0,1750201226,12682.808144360002,86.46667244999844,54327.74845440001 2025-06-17,23:00:28.000,168,11070033,-795,0,1750201227,12682.794671739997,86.48077071000444,54327.87422256001 2025-06-17,23:00:29.000,168,11070039,-795,0,1750201228,12682.841825909993,86.53011461999995,54327.93710664 2025-06-17,23:00:30.000,168,11070020,-795,0,1750201229,12682.787935430002,86.55126200999803,54327.55281504 2025-06-17,23:00:31.000,168,11069974,-795,0,1750201230,12682.781199119992,86.59355679000146,54327.75544152001 2025-06-17,23:00:32.000,168,11069999,-795,0,1750201231,12682.760990189992,86.56536027000402,54327.65762184001 2025-06-17,23:00:33.000,168,11070041,-795,0,1750201232,12682.700363399992,86.60060592000082,54327.67858320001 2025-06-17,23:00:34.000,168,11070017,-795,0,1750201233,12682.606055060001,86.5865076600021,54327.65762184001 2025-06-17,23:00:35.000,168,11070055,-795,0,1750201234,12682.579109819992,86.57240940000338,54327.72749304001 2025-06-17,23:00:36.000,168,11070006,-795,0,1750201235,12682.579109819992,86.54421287999867,54327.81133848 2025-06-17,23:00:37.000,168,11070022,-795,0,1750201236,12682.545428270001,86.51601636000123,54327.77640288001 2025-06-17,23:00:38.000,168,11070024,-795,0,1750201237,12682.518483029991,86.52306549000059,54327.65063472 2025-06-17,23:00:39.000,168,11069973,-795,0,1750201238,12682.471328859996,86.51601636000123,54327.32224008001 2025-06-17,23:00:40.000,168,11069978,-795,0,1750201239,12682.505010410001,86.438475930001,54327.37114992001 2025-06-17,23:00:41.000,168,11070051,-795,0,1750201240,12682.592582439996,86.438475930001,54327.45499536 2025-06-17,23:00:42.000,168,11070067,-795,0,1750201241,12682.707099710002,86.42437767000229,54327.67159608 2025-06-17,23:00:43.000,168,11070052,-795,0,1750201242,12682.572373509996,86.53011461999995,54327.46198248001 2025-06-17,23:00:44.000,168,11070116,-795,0,1750201243,12682.437647309991,86.6499498300036,54327.350188560005 2025-06-17,23:00:45.000,168,11070035,-795,0,1750201244,12682.32313004,86.64290070000425,54327.55281504 2025-06-17,23:00:46.000,168,11070067,-795,0,1750201245,12682.188403839995,86.57240940000338,54327.49691808 2025-06-17,23:00:47.000,168,11069999,-795,0,1750201246,12682.168194909995,86.55831114000466,54327.42704688 2025-06-17,23:00:48.000,168,11069988,-795,0,1750201247,12682.147985979995,86.53716374999931,54327.40608552 2025-06-17,23:00:49.000,168,11070037,-795,0,1750201248,12682.03346870999,86.50191810000251,54327.42005976001 2025-06-17,23:00:50.000,168,11070077,-795,0,1750201249,12681.97284191999,86.44552506000036,54327.37114992001 2025-06-17,23:00:51.000,168,11070052,-795,0,1750201250,12681.817906789998,86.43142680000165,54327.53185368 2025-06-17,23:00:52.000,168,11070052,-795,0,1750201251,12681.757279999998,86.42437767000229,54327.60871200001 2025-06-17,23:00:53.000,168,11070048,-795,0,1750201252,12681.615817489997,86.41027941000357,54327.399098400005 2025-06-17,23:00:54.000,168,11070051,-795,0,1750201253,12681.433937119997,86.38913201999821,54327.20345904001 2025-06-17,23:00:55.000,168,11069956,-795,0,1750201254,12681.359837709992,86.41027941000357,54327.063716640005 2025-06-17,23:00:56.000,168,11070017,-795,0,1750201255,12681.326156160001,86.38913201999821,54327.02179392 2025-06-17,23:00:57.000,168,11070028,-795,0,1750201256,12681.191429959996,86.36798463000014,54327.0497424 2025-06-17,23:00:58.000,168,11070036,-795,0,1750201257,12681.07691268999,86.31864072000462,54326.92397424 2025-06-17,23:00:59.000,168,11070065,-795,0,1750201258,12680.868087079994,86.33273898000334,54327.03576816001 2025-06-17,23:01:00.000,168,11070039,-795,0,1750201259,12680.746833499994,86.29044419999991,54327.00781968001 2025-06-17,23:01:01.000,168,11070043,-795,0,1750201260,12680.632316229989,86.3397881100027,54327.063716640005 2025-06-17,23:01:02.000,168,11070088,-795,0,1750201261,12680.484117409993,86.3397881100027,54326.93794848001 2025-06-17,23:01:03.000,168,11070012,-795,0,1750201262,12680.329182280002,86.36093550000078,54326.65846368 2025-06-17,23:01:04.000,168,11069972,-795,0,1750201263,12680.127092980001,86.38208288999886,54326.392953120005 2025-06-17,23:01:05.000,168,11070079,-795,0,1750201264,12679.97889415999,86.41732854000293,54326.42788872 2025-06-17,23:01:06.000,168,11070055,-795,0,1750201265,12679.83743164999,86.44552506000036,54326.3510304 2025-06-17,23:01:07.000,168,11070063,-795,0,1750201266,12679.61513341999,86.43142680000165,54326.53968264 2025-06-17,23:01:08.000,168,11070059,-795,0,1750201267,12679.507352459994,86.44552506000036,54326.65147656001 2025-06-17,23:01:09.000,168,11070055,-795,0,1750201268,12679.311999469988,86.45257418999972,54326.55365688001 2025-06-17,23:01:10.000,168,11070016,-795,0,1750201269,12679.136855409997,86.4878198400038,54326.462824320006 2025-06-17,23:01:11.000,168,11070028,-795,0,1750201270,12678.975183969997,86.51601636000123,54326.37199176 2025-06-17,23:01:12.000,168,11070067,-795,0,1750201271,12678.82698515,86.50191810000251,54326.106481200004 2025-06-17,23:01:13.000,168,11070052,-795,0,1750201272,12678.631632159995,86.52306549000059,54325.95276456001 2025-06-17,23:01:14.000,168,11070032,-795,0,1750201273,12678.39586130999,86.4878198400038,54325.72917672 2025-06-17,23:01:15.000,168,11070057,-795,0,1750201274,12678.187035699993,86.45962331999908,54325.959751680006 2025-06-17,23:01:16.000,168,11070043,-795,0,1750201275,12678.119672599998,86.42437767000229,54326.00167440001 2025-06-17,23:01:17.000,168,11070050,-795,0,1750201276,12677.931055920002,86.45257418999972,54325.86193200001 2025-06-17,23:01:18.000,168,11070065,-795,0,1750201277,12677.762648169992,86.40323028000421,54325.70821536 2025-06-17,23:01:19.000,168,11070026,-795,0,1750201278,12677.52014100999,86.31159158999799,54325.44969192001 2025-06-17,23:01:20.000,168,11070045,-795,0,1750201279,12677.42583267,86.2411002900044,54325.15623288 2025-06-17,23:01:21.000,168,11070042,-795,0,1750201280,12677.29784277999,86.13536333999946,54325.0584132 2025-06-17,23:01:22.000,168,11070032,-795,0,1750201281,12677.20353444,86.07897030000458,54324.9186708 2025-06-17,23:01:23.000,168,11070062,-795,0,1750201282,12677.13617133999,86.01552813000308,54324.813864 2025-06-17,23:01:24.000,168,11070063,-795,0,1750201283,12677.055335619989,86.14241246999882,54324.75097992 2025-06-17,23:01:25.000,168,11070033,-795,0,1750201284,12676.859982629998,86.27634594000119,54324.785915520006 2025-06-17,23:01:26.000,168,11070038,-795,0,1750201285,12676.577057609997,86.27634594000119,54324.77892840001 2025-06-17,23:01:27.000,168,11070035,-795,0,1750201286,12676.32107782999,86.14946159999818,54324.716044320005 2025-06-17,23:01:28.000,168,11070043,-795,0,1750201287,12676.233505799995,86.04372465000051,54324.429572400004 2025-06-17,23:01:29.000,168,11070029,-795,0,1750201288,12675.98426233,85.93798770000285,54324.094190640004 2025-06-17,23:01:30.000,168,11070074,-795,0,1750201289,12675.99773494999,85.91684031000477,54324.27585576001 2025-06-17,23:01:31.000,168,11070040,-795,0,1750201290,12675.863008749999,85.83225074999791,54324.26886864 2025-06-17,23:01:32.000,168,11070036,-795,0,1750201291,12675.815854579989,85.86749640000198,54324.56232768001 2025-06-17,23:01:33.000,168,11070040,-795,0,1750201292,12675.735018859988,85.79700510000112,54324.50643072 2025-06-17,23:01:34.000,168,11070060,-795,0,1750201293,12675.573347420002,85.81110335999983,54324.27585576001 2025-06-17,23:01:35.000,168,11070038,-795,0,1750201294,12675.431884910002,85.74766118999833,54324.30380424001 2025-06-17,23:01:36.000,168,11070051,-795,0,1750201295,12675.431884910002,85.76880858000368,54323.9754096 2025-06-17,23:01:37.000,168,11070067,-795,0,1750201296,12675.344312879992,85.80405423000047,54323.98239672 2025-06-17,23:01:38.000,168,11070036,-795,0,1750201297,12675.243268229991,85.81110335999983,54323.89156416001 2025-06-17,23:01:39.000,168,11070068,-795,0,1750201298,12675.16916882,85.81815248999919,54323.72387328001 2025-06-17,23:01:40.000,168,11070054,-795,0,1750201299,12675.14895989,85.85339814000326,54323.96143536 2025-06-17,23:01:41.000,168,11070038,-795,0,1750201300,12675.12875096,85.87454553000134,54324.02431944 2025-06-17,23:01:42.000,168,11070056,-795,0,1750201301,12675.115278339996,85.93093857000349,54323.94047400001 2025-06-17,23:01:43.000,168,11070056,-795,0,1750201302,12675.04791524,85.94503683000221,54323.828680080005 2025-06-17,23:01:44.000,168,11070030,-795,0,1750201303,12674.83908962999,86.01552813000308,54323.12996808001 2025-06-17,23:01:45.000,168,11070066,-795,0,1750201304,12674.933397969995,86.04372465000051,54323.28368472 2025-06-17,23:01:46.000,168,11070085,-795,0,1750201305,12674.84582594,86.05782290999923,54323.21381352 2025-06-17,23:01:47.000,168,11070030,-795,0,1750201306,12674.913189039995,86.08601943000394,54323.33958168 2025-06-17,23:01:48.000,168,11070055,-795,0,1750201307,12674.84582594,86.0930685600033,54323.612079360006 2025-06-17,23:01:49.000,168,11070049,-795,0,1750201308,12674.86603487,86.07897030000458,54323.45836272 2025-06-17,23:01:50.000,168,11070040,-795,0,1750201309,12674.832353319995,86.10716682000202,54323.3116332 2025-06-17,23:01:51.000,168,11070014,-795,0,1750201310,12674.83908962999,86.12126508000074,54323.325607440005 2025-06-17,23:01:52.000,168,11070060,-795,0,1750201311,12674.832353319995,86.17060899000353,54323.255736240004 2025-06-17,23:01:53.000,168,11070059,-795,0,1750201312,12674.78519915,86.19880551000097,54323.01817416 2025-06-17,23:01:54.000,168,11070051,-795,0,1750201313,12674.704363429999,86.2270020299984,54322.871444640004 2025-06-17,23:01:55.000,168,11070064,-795,0,1750201314,12674.751517599994,86.26929681000183,54323.02516128 2025-06-17,23:01:56.000,168,11070014,-795,0,1750201315,12674.80540808,86.27634594000119,54323.31862032001 2025-06-17,23:01:57.000,168,11070082,-795,0,1750201316,12674.82561701,86.25519855000312,54323.374517280005 2025-06-17,23:01:58.000,168,11070073,-795,0,1750201317,12674.89971641999,86.35388637000142,54323.35355592 2025-06-17,23:01:59.000,168,11070084,-795,0,1750201318,12674.87950748999,86.38913201999821,54323.22080064001 2025-06-17,23:02:00.000,168,11070026,-795,0,1750201319,12674.913189039995,86.45257418999972,54323.18586504 2025-06-17,23:02:01.000,168,11070058,-795,0,1750201320,12675.02770631,86.49486897000315,54323.04612264 2025-06-17,23:02:02.000,168,11070028,-795,0,1750201321,12675.095069409996,86.53716374999931,54323.10201960001 2025-06-17,23:02:03.000,168,11070065,-795,0,1750201322,12675.12201464999,86.5865076600021,54322.93432872001 2025-06-17,23:02:04.000,168,11070024,-795,0,1750201323,12675.135487269996,86.65699896000297,54322.97625144 2025-06-17,23:02:05.000,168,11070063,-795,0,1750201324,12675.310631330001,86.69224460999976,54323.255736240004 2025-06-17,23:02:06.000,168,11070009,-795,0,1750201325,12675.297158709996,86.72749026000383,54323.18586504 2025-06-17,23:02:07.000,168,11070022,-715,0,1750201326,12675.357785499997,86.7979815600047,54323.26971048001 2025-06-17,23:02:08.000,168,11070016,-795,0,1750201327,12675.438621219997,86.84027634000086,54323.28368472 2025-06-17,23:02:09.000,168,11070029,-795,0,1750201328,12675.532929560002,86.91781677000108,54323.11599384 2025-06-17,23:02:10.000,168,11070047,-795,0,1750201329,12675.566611109993,86.98125894000259,54323.10201960001 2025-06-17,23:02:11.000,168,11070043,-795,0,1750201330,12675.580083729998,87.05175024000346,54322.94830296 2025-06-17,23:02:12.000,168,11070060,-795,0,1750201331,12675.654183139988,87.09404501999961,54323.03214840001 2025-06-17,23:02:13.000,168,11070069,-795,0,1750201332,12675.708073619993,87.19273283999792,54323.3815044 2025-06-17,23:02:14.000,168,11070055,-795,0,1750201333,12675.620501589998,87.22797849000199,54322.97625144 2025-06-17,23:02:15.000,168,11070020,-795,0,1750201334,12675.822590889999,87.33371543999965,54323.3116332 2025-06-17,23:02:16.000,168,11070111,-795,0,1750201335,12675.903426609999,87.2914206600035,54323.374517280005 2025-06-17,23:02:17.000,168,11070052,-795,0,1750201336,12675.93710815999,87.41830499999924,54323.109006720006 2025-06-17,23:02:18.000,168,11070067,-795,0,1750201337,12676.051625429995,87.3901084800018,54323.17887792001 2025-06-17,23:02:19.000,168,11070028,-795,0,1750201338,12676.08530698,87.4887963000001,54323.10201960001 2025-06-17,23:02:20.000,168,11070025,-795,0,1750201339,12676.172879009995,87.51699282000482,54323.060096880006 2025-06-17,23:02:21.000,168,11070067,-795,0,1750201340,12676.34802307,87.58043498999905,54323.40246576 2025-06-17,23:02:22.000,168,11070059,-795,0,1750201341,12676.516430819996,87.53109108000353,54323.47932408 2025-06-17,23:02:23.000,168,11070072,-795,0,1750201342,12676.617475469997,87.54518934000225,54323.4513756 2025-06-17,23:02:24.000,168,11070067,-795,0,1750201343,12676.496221889996,87.47469804000139,54322.95529008 2025-06-17,23:02:25.000,168,11069986,-795,0,1750201344,12676.711783810002,87.48174717000074,54323.276697600006 2025-06-17,23:02:26.000,168,11070033,-795,0,1750201345,12676.812828460002,87.46764891000203,54323.35355592 2025-06-17,23:02:27.000,168,11070074,-795,0,1750201346,12676.880191559998,87.59453324999777,54323.48631120001 2025-06-17,23:02:28.000,168,11070066,-795,0,1750201347,12676.940818349998,87.65797541999927,54323.50727256 2025-06-17,23:02:29.000,168,11070050,-795,0,1750201348,12677.014917759989,87.58043498999905,54323.591118000004 2025-06-17,23:02:30.000,168,11070027,-795,0,1750201349,12677.122698719999,87.68617194000399,54323.6959248 2025-06-17,23:02:31.000,168,11069977,-795,0,1750201350,12677.29784277999,87.75666324000485,54323.85662856 2025-06-17,23:02:32.000,168,11070046,-795,0,1750201351,12677.4460416,87.74961410999822,54323.91951264001 2025-06-17,23:02:33.000,168,11070046,-795,0,1750201352,12677.49993207999,87.78485976000229,54323.765796 2025-06-17,23:02:34.000,168,11070099,-795,0,1750201353,12677.681812449991,87.81305627999973,54323.61906648 2025-06-17,23:02:35.000,168,11070071,-795,0,1750201354,12677.749175550001,87.8342036699978,54323.73784752 2025-06-17,23:02:36.000,168,11070077,-795,0,1750201355,12677.971473780002,87.89059670999995,54323.9055384 2025-06-17,23:02:37.000,168,11070022,-795,0,1750201356,12678.085991049993,87.93289149000339,54324.13611336001 2025-06-17,23:02:38.000,168,11070089,-795,0,1750201357,12678.267871419994,87.91879323000467,54324.26886864 2025-06-17,23:02:39.000,168,11069973,-795,0,1750201358,12678.274607729989,87.97518626999954,54324.1500876 2025-06-17,23:02:40.000,168,11069994,-795,0,1750201359,12678.43627916999,87.96813714000018,54324.20598456001 2025-06-17,23:02:41.000,168,11070051,-795,0,1750201360,12678.611423229995,88.05977582999913,54324.30380424001 2025-06-17,23:02:42.000,168,11070089,-795,0,1750201361,12678.74614943,88.05977582999913,54323.94047400001 2025-06-17,23:02:43.000,168,11070042,-795,0,1750201362,12678.853930389996,88.08092322000448,54324.00335808 2025-06-17,23:02:44.000,168,11070064,-795,0,1750201363,12678.981920279992,88.10207061000256,54323.926499760004 2025-06-17,23:02:45.000,168,11070051,-795,0,1750201364,12679.184009579993,88.12321800000063,54324.22694592001 2025-06-17,23:02:46.000,168,11070060,-795,0,1750201365,12679.318735779998,88.10911974000192,54324.52739208 2025-06-17,23:02:47.000,168,11069959,-795,0,1750201366,12679.244636369993,88.1584636500047,54324.3597012 2025-06-17,23:02:48.000,168,11070047,-795,0,1750201367,12679.453461979989,88.15141451999807,54324.54136632001 2025-06-17,23:02:49.000,168,11070025,-795,0,1750201368,12679.520825079999,88.22190581999894,54324.58328904 2025-06-17,23:02:50.000,168,11069930,-795,0,1750201369,12679.541034009999,88.21485668999958,54324.28983 2025-06-17,23:02:51.000,168,11070064,-795,0,1750201370,12679.749859619995,88.27124973000173,54324.59027616001 2025-06-17,23:02:52.000,168,11070073,-795,0,1750201371,12679.790277479995,88.25715147000301,54324.499443600005 2025-06-17,23:02:53.000,168,11070057,-795,0,1750201372,12679.972157849996,88.28534799000045,54324.6741216 2025-06-17,23:02:54.000,168,11070057,-795,0,1750201373,12679.992366779996,88.25715147000301,54324.82783824001 2025-06-17,23:02:55.000,168,11069987,-795,0,1750201374,12680.086675120001,88.27124973000173,54324.834825360005 2025-06-17,23:02:56.000,168,11069975,-795,0,1750201375,12680.187719770001,88.31354450999788,54324.9186708 2025-06-17,23:02:57.000,168,11070051,-795,0,1750201376,12680.295500729997,88.2923971199998,54325.002516240005 2025-06-17,23:02:58.000,168,11070056,-795,0,1750201377,12680.376336449997,88.32059364000452,54324.883735200005 2025-06-17,23:02:59.000,168,11070086,-795,0,1750201378,12680.436963239998,88.36993755000003,54324.75097992 2025-06-17,23:03:00.000,168,11070078,-795,0,1750201379,12680.551480509988,88.36288842000067,54324.87674808001 2025-06-17,23:03:01.000,168,11070054,-755,0,1750201380,12680.692943019989,88.36288842000067,54324.93963216 2025-06-17,23:03:02.000,168,11070024,-795,0,1750201381,12680.767042429994,88.29944624999916,54325.01649048 2025-06-17,23:03:03.000,168,11070048,-795,0,1750201382,12680.908504939995,88.32764277000388,54325.19116848001 2025-06-17,23:03:04.000,168,11070061,-795,0,1750201383,12680.82093291,88.31354450999788,54324.79988976 2025-06-17,23:03:05.000,168,11070017,-795,0,1750201384,12680.888296009995,88.29944624999916,54325.0584132 2025-06-17,23:03:06.000,168,11070094,-795,0,1750201385,12681.15774840999,88.27124973000173,54325.18418136 2025-06-17,23:03:07.000,168,11070097,-795,0,1750201386,12681.231847819996,88.27124973000173,54324.94661928001 2025-06-17,23:03:08.000,168,11070047,-795,0,1750201387,12681.292474609996,88.2289549499983,54324.89072232 2025-06-17,23:03:09.000,168,11070058,-795,0,1750201388,12681.359837709992,88.21485668999958,54324.932645040004 2025-06-17,23:03:10.000,168,11070011,-795,0,1750201389,12681.541718079992,88.17256191000342,54325.03046472 2025-06-17,23:03:11.000,168,11069998,-795,0,1750201390,12681.609081180002,88.17961104000278,54325.25405256 2025-06-17,23:03:12.000,168,11070026,-795,0,1750201391,12681.757279999998,88.10207061000256,54325.29597528 2025-06-17,23:03:13.000,168,11070048,-795,0,1750201392,12681.777488929998,88.11616887000127,54325.23309120001 2025-06-17,23:03:14.000,168,11070022,-795,0,1750201393,12681.925687749994,88.08092322000448,54325.268026800004 2025-06-17,23:03:15.000,168,11070046,-795,0,1750201394,12682.01325977999,88.10207061000256,54325.06540032001 2025-06-17,23:03:16.000,168,11070063,-795,0,1750201395,12682.17493121999,88.11616887000127,54325.337898000005 2025-06-17,23:03:17.000,168,11070033,-795,0,1750201396,12682.26250325,88.08092322000448,54325.40776920001 2025-06-17,23:03:18.000,168,11070075,-795,0,1750201397,12682.410702069996,88.06682495999848,54325.31693664 2025-06-17,23:03:19.000,168,11069966,-795,0,1750201398,12682.46459255,88.05977582999913,54325.61738280001 2025-06-17,23:03:20.000,168,11070053,-795,0,1750201399,12682.572373509996,87.98928452999826,54325.47065328 2025-06-17,23:03:21.000,168,11070006,-795,0,1750201400,12682.680154469992,87.95403888000146,54325.56148584 2025-06-17,23:03:22.000,168,11070040,-795,0,1750201401,12682.828353290002,87.93994062000274,54325.54052448 2025-06-17,23:03:23.000,168,11070041,-795,0,1750201402,12682.949606869988,87.9469897500021,54325.33091088001 2025-06-17,23:03:24.000,168,11070056,-795,0,1750201403,12683.016969969998,87.91879323000467,54325.35885936001 2025-06-17,23:03:25.000,168,11070081,-795,0,1750201404,12683.165168789994,87.8483019300038,54325.49860176001 2025-06-17,23:03:26.000,168,11069989,-795,0,1750201405,12683.36052178,87.84125280000444,54325.64533128001 2025-06-17,23:03:27.000,168,11070021,-795,0,1750201406,12683.42114857,87.78485976000229,54325.91782896 2025-06-17,23:03:28.000,168,11070047,-795,0,1750201407,12683.53566583999,87.75666324000485,54325.93180320001 2025-06-17,23:03:29.000,168,11070046,-795,0,1750201408,12683.589556319996,87.69322107000335,54325.97372592 2025-06-17,23:03:30.000,168,11070070,-795,0,1750201409,12683.56261108,87.66502454999863,54325.93180320001 2025-06-17,23:03:31.000,168,11070080,-795,0,1750201410,12683.58282001,87.65092628999992,54325.77808656 2025-06-17,23:03:32.000,168,11070078,-795,0,1750201411,12683.838799789992,87.61568064000312,54325.81302216001 2025-06-17,23:03:33.000,168,11070070,-795,0,1750201412,12683.926371820002,87.58043498999905,54325.938790320004 2025-06-17,23:03:34.000,168,11070090,-795,0,1750201413,12683.872481339997,87.6015823800044,54325.54751160001 2025-06-17,23:03:35.000,168,11070021,-795,0,1750201414,12684.054361709997,87.50289455999882,54326.176352400005 2025-06-17,23:03:36.000,168,11070089,-795,0,1750201415,12684.108252190003,87.50994368999818,54326.11346832 2025-06-17,23:03:37.000,168,11070065,-795,0,1750201416,12684.216033149998,87.44650152000395,54326.30212056 2025-06-17,23:03:38.000,168,11070060,-795,0,1750201417,12684.337286729999,87.43240325999795,54326.28814632001 2025-06-17,23:03:39.000,168,11070053,-755,0,1750201418,12684.364231969994,87.3901084800018,54326.25321072 2025-06-17,23:03:40.000,168,11070044,-795,0,1750201419,12684.47874924,87.32666631000029,54326.07154560001 2025-06-17,23:03:41.000,168,11070056,-795,0,1750201420,12684.60000282,87.25617500999942,54326.211288 2025-06-17,23:03:42.000,168,11070048,-795,0,1750201421,12684.70104747,87.19978197000455,54326.20430088 2025-06-17,23:03:43.000,168,11070033,-795,0,1750201422,12684.707783779995,87.12224154000432,54326.35801752 2025-06-17,23:03:44.000,168,11070066,-795,0,1750201423,12684.71452008999,87.03765198000474,54326.19032664 2025-06-17,23:03:45.000,168,11070048,-795,0,1750201424,12684.86271891,86.91076764000172,54326.33705616001 2025-06-17,23:03:46.000,168,11070026,-795,0,1750201425,12684.957027249991,86.85437459999957,54326.30212056 2025-06-17,23:03:47.000,168,11070095,-795,0,1750201426,12685.111962379997,86.74158852000255,54326.46981144 2025-06-17,23:03:48.000,168,11070040,-795,0,1750201427,12685.219743339992,86.69224460999976,54326.26718496001 2025-06-17,23:03:49.000,168,11070030,-795,0,1750201428,12685.334260609998,86.57240940000338,54326.295133440006 2025-06-17,23:03:50.000,168,11070033,-795,0,1750201429,12685.394887399998,86.50191810000251,54326.23923648001 2025-06-17,23:03:51.000,168,11070064,-795,0,1750201430,12685.543086219994,86.46667244999844,54326.36500464001 2025-06-17,23:03:52.000,168,11070047,-795,0,1750201431,12685.617185629999,86.40323028000421,54326.46981144 2025-06-17,23:03:53.000,168,11070045,-795,0,1750201432,12685.704757659994,86.34683724000206,54326.56763112 2025-06-17,23:03:54.000,168,11070045,-795,0,1750201433,12685.75191182999,86.38913201999821,54326.42788872 2025-06-17,23:03:55.000,168,11070088,-795,0,1750201434,12685.95400112999,86.36798463000014,54326.65846368 2025-06-17,23:03:56.000,168,11070077,-795,0,1750201435,12686.176299359991,86.38913201999821,54326.51872128 2025-06-17,23:03:57.000,168,11070074,-795,0,1750201436,12686.311025559997,86.36093550000078,54326.65846368 2025-06-17,23:03:58.000,168,11070047,-795,0,1750201437,12686.82972142999,86.42437767000229,54326.6654508 2025-06-17,23:03:59.000,168,11070092,-795,0,1750201438,12686.513114859998,86.3397881100027,54326.630515200006 2025-06-17,23:04:00.000,168,11070013,-795,0,1750201439,12686.674786299998,86.35388637000142,54326.98685832001 2025-06-17,23:04:01.000,168,11070041,-795,0,1750201440,12686.87013928999,86.35388637000142,54327.04275528 2025-06-17,23:04:02.000,168,11070082,-795,0,1750201441,12687.03181072999,86.3397881100027,54327.10563936001 2025-06-17,23:04:03.000,168,11070089,-795,0,1750201442,12687.18000955,86.26224768000247,54327.09166512 2025-06-17,23:04:04.000,168,11070073,-795,0,1750201443,12687.395571469991,86.30454245999863,54326.88903864001 2025-06-17,23:04:05.000,168,11070036,-795,0,1750201444,12687.651551249997,86.32568985000398,54327.063716640005 2025-06-17,23:04:06.000,168,11070050,-795,0,1750201445,12687.927739959989,86.31864072000462,54327.20345904001 2025-06-17,23:04:07.000,168,11070075,-795,0,1750201446,12688.10962032999,86.32568985000398,54327.19647192 2025-06-17,23:04:08.000,168,11070047,-795,0,1750201447,12688.244346529995,86.30454245999863,54327.47595672 2025-06-17,23:04:09.000,168,11070065,-795,0,1750201448,12688.50032631,86.31159158999799,54327.517879440005 2025-06-17,23:04:10.000,168,11070049,-795,0,1750201449,12688.621579890001,86.32568985000398,54327.448008240004 2025-06-17,23:04:11.000,168,11070087,-795,0,1750201450,12688.843878120002,86.39618115000485,54327.53884080001 2025-06-17,23:04:12.000,168,11070083,-795,0,1750201451,12689.126803139989,86.41732854000293,54327.62967336001 2025-06-17,23:04:13.000,168,11070059,-795,0,1750201452,12689.322156129994,86.44552506000036,54327.69954456 2025-06-17,23:04:14.000,168,11070023,-795,0,1750201453,12689.41646447,86.53011461999995,54327.60172488 2025-06-17,23:04:15.000,168,11070056,-795,0,1750201454,12689.59160852999,86.56536027000402,54327.636660480006 2025-06-17,23:04:16.000,168,11070049,-795,0,1750201455,12689.71959842,86.6217533099989,54328.00697784 2025-06-17,23:04:17.000,168,11070074,-795,0,1750201456,12689.854324619992,86.66404809000232,54328.139733120006 2025-06-17,23:04:18.000,168,11069988,-795,0,1750201457,12689.968841889997,86.76273591000063,54328.12575888 2025-06-17,23:04:19.000,168,11070053,-795,0,1750201458,12690.090095469997,86.7979815600047,54328.16069448001 2025-06-17,23:04:20.000,168,11070055,-795,0,1750201459,12690.258503219993,86.88257112000429,54328.237552800005 2025-06-17,23:04:21.000,168,11070079,-795,0,1750201460,12690.474065139999,86.92486590000044,54328.286462640004 2025-06-17,23:04:22.000,168,11070057,-795,0,1750201461,12690.622263959995,87.00945546000003,54328.37030808 2025-06-17,23:04:23.000,168,11070002,-795,0,1750201462,12690.703099679995,87.10814327999833,54328.419217919996 2025-06-17,23:04:24.000,168,11070064,-795,0,1750201463,12690.64920919999,87.1786345799992,54328.405243680005 2025-06-17,23:04:25.000,168,11070059,-795,0,1750201464,12690.81761695,87.20683110000391,54328.60088304 2025-06-17,23:04:26.000,168,11070044,-795,0,1750201465,12690.89845267,87.28437153000414,54328.67075424 2025-06-17,23:04:27.000,168,11070063,-795,0,1750201466,12691.060124110001,87.29846979000286,54328.83844512 2025-06-17,23:04:28.000,168,11070073,-795,0,1750201467,12691.167905069997,87.3901084800018,54328.96421328 2025-06-17,23:04:29.000,168,11070077,-795,0,1750201468,12691.268949719997,87.45355065000331,54328.73363832001 2025-06-17,23:04:30.000,168,11070033,-795,0,1750201469,12691.376730679993,87.51699282000482,54328.740625440005 2025-06-17,23:04:31.000,168,11070064,-795,0,1750201470,12691.477775329993,87.57338585999969,54328.69870272 2025-06-17,23:04:32.000,168,11070051,-795,0,1750201471,12691.376730679993,87.65092628999992,54328.55896032 2025-06-17,23:04:33.000,168,11070044,-795,0,1750201472,12691.639446769994,87.69322107000335,54328.978187520006 2025-06-17,23:04:34.000,168,11070049,-795,0,1750201473,12691.673128319999,87.76371237000421,54328.99914888001 2025-06-17,23:04:35.000,168,11070058,-795,0,1750201474,12691.821327139995,87.82010540999909,54329.13889128001 2025-06-17,23:04:36.000,168,11070050,-795,0,1750201475,12691.95605334,87.87649845000124,54329.17382688 2025-06-17,23:04:37.000,168,11070038,-795,0,1750201476,12692.11772478,87.9963336600049,54329.089981439996 2025-06-17,23:04:38.000,168,11070045,-755,0,1750201477,12692.252450979991,88.10207061000256,54329.22972384 2025-06-17,23:04:39.000,168,11070061,-795,0,1750201478,12692.326550389997,88.1584636500047,54329.243698080005 2025-06-17,23:04:40.000,168,11070048,-795,0,1750201479,12692.380440870002,88.25010234000365,54329.15286552 2025-06-17,23:04:41.000,168,11070036,-795,0,1750201480,12692.596002789993,88.28534799000045,54329.57209272001 2025-06-17,23:04:42.000,168,11070031,-795,0,1750201481,12692.697047439993,88.37698667999939,54329.65593816 2025-06-17,23:04:43.000,168,11070072,-795,0,1750201482,12692.811564709998,88.43337972000154,54329.72580936 2025-06-17,23:04:44.000,168,11070046,-795,0,1750201483,12692.791355779998,88.51796928000113,54329.37645336 2025-06-17,23:04:45.000,168,11070016,-795,0,1750201484,12693.081017109995,88.54616579999856,54329.66991240001 2025-06-17,23:04:46.000,168,11070029,-795,0,1750201485,12693.23595224,88.60960797000007,54329.704848 2025-06-17,23:04:47.000,168,11070076,-795,0,1750201486,12693.343733199996,88.59550971000135,54329.697860880005 2025-06-17,23:04:48.000,168,11070058,-795,0,1750201487,12693.39762368,88.65895188000286,54329.76773208001 2025-06-17,23:04:49.000,168,11070066,-795,0,1750201488,12693.559295120001,88.6519027500035,54330.0192684 2025-06-17,23:04:50.000,168,11070068,-795,0,1750201489,12693.566031429997,88.71534491999773,54330.00529416001 2025-06-17,23:04:51.000,168,11070056,-795,0,1750201490,12693.660339770002,88.72239405000437,54329.99830704 2025-06-17,23:04:52.000,168,11070051,-795,0,1750201491,12693.842220140003,88.77173795999988,54330.1590108 2025-06-17,23:04:53.000,168,11070103,-795,0,1750201492,12693.936528479993,88.77878708999924,54330.13804944 2025-06-17,23:04:54.000,168,11070034,-795,0,1750201493,12693.963473719989,88.79288534999796,54329.85157752 2025-06-17,23:04:55.000,168,11069965,-795,0,1750201494,12694.084727299989,88.83518013000139,54329.82362904 2025-06-17,23:04:56.000,168,11070025,-795,0,1750201495,12694.219453499994,88.89157317000354,54329.963371440004 2025-06-17,23:04:57.000,168,11070035,-795,0,1750201496,12694.320498149995,88.90567143000226,54330.14503656001 2025-06-17,23:04:58.000,168,11070061,-795,0,1750201497,12694.300289219995,88.95501533999777,54329.97035856 2025-06-17,23:04:59.000,168,11070090,-795,0,1750201498,12694.42827910999,88.99026099000184,54330.07516536001 2025-06-17,23:05:00.000,168,11070070,-795,0,1750201499,12694.670786269991,89.08894881000015,54330.38958576001 2025-06-17,23:05:01.000,168,11070038,-795,0,1750201500,12694.785303539997,89.13829272000294,54330.38259864 2025-06-17,23:05:02.000,168,11070058,-795,0,1750201501,12694.839194020002,89.2440296700006,54330.17298504001 2025-06-17,23:05:03.000,168,11070024,-795,0,1750201502,12694.980656530002,89.23698054000124,54330.228882 2025-06-17,23:05:04.000,168,11070065,-795,0,1750201503,12694.994129149993,89.39911053000105,54330.14503656001 2025-06-17,23:05:05.000,168,11070071,-795,0,1750201504,12695.088437489998,89.4555035700032,54330.347663040004 2025-06-17,23:05:06.000,168,11070061,-795,0,1750201505,12695.270317859999,89.51189660999808,54330.55727664001 2025-06-17,23:05:07.000,168,11070047,-795,0,1750201506,12695.34441726999,89.56828965000022,54330.6131736 2025-06-17,23:05:08.000,168,11070081,-795,0,1750201507,12695.458934539995,89.61058443000366,54330.655096320006 2025-06-17,23:05:09.000,168,11070075,-795,0,1750201508,12695.52629763999,89.64583008000045,54330.67605768001 2025-06-17,23:05:10.000,168,11070037,-795,0,1750201509,12695.559979189995,89.62468269000237,54330.40356 2025-06-17,23:05:11.000,168,11070039,-795,0,1750201510,12695.640814909995,89.61058443000366,54330.347663040004 2025-06-17,23:05:12.000,168,11070042,-795,0,1750201511,12695.559979189995,89.67402659999789,54330.347663040004 2025-06-17,23:05:13.000,168,11070057,-795,0,1750201512,12695.600397049995,89.72337051000068,54330.319714560006 2025-06-17,23:05:14.000,168,11070050,-795,0,1750201513,12695.52629763999,89.84320572000433,54330.45945696001 2025-06-17,23:05:15.000,168,11070077,-795,0,1750201514,12695.519561329995,89.99123744999815,54330.41054712001 2025-06-17,23:05:16.000,168,11070074,-795,0,1750201515,12695.45219823,90.00533571000415,54330.515353920004 2025-06-17,23:05:17.000,168,11070028,-795,0,1750201516,12695.66776014999,90.05467961999966,54330.585225120005 2025-06-17,23:05:18.000,168,11070064,-795,0,1750201517,12695.68796907999,90.15336743999796,54330.3336888 2025-06-17,23:05:19.000,168,11070094,-795,0,1750201518,12695.77554111,90.1604165700046,54330.347663040004 2025-06-17,23:05:20.000,168,11070034,-795,0,1750201519,12695.741859559996,90.20271135000075,54330.27080472001 2025-06-17,23:05:21.000,168,11070061,-795,0,1750201520,12695.849640519991,90.23090786999819,54330.319714560006 2025-06-17,23:05:22.000,168,11070066,-795,0,1750201521,12695.937212550001,90.2591043900029,54330.634134960004 2025-06-17,23:05:23.000,168,11070066,-795,0,1750201522,12696.051729819992,90.37893959999928,54330.655096320006 2025-06-17,23:05:24.000,168,11070048,-795,0,1750201523,12696.132565539992,90.407136120004,54330.62714784001 2025-06-17,23:05:25.000,168,11070069,-795,0,1750201524,12696.240346500002,90.42828351000207,54330.6131736 2025-06-17,23:05:26.000,168,11070085,-795,0,1750201525,12696.395281629993,90.36484134000057,54330.585225120005 2025-06-17,23:05:27.000,168,11070024,-795,0,1750201526,12696.402017939989,90.30844829999842,54330.52932816001 2025-06-17,23:05:28.000,168,11070046,-795,0,1750201527,12696.334654839993,90.36484134000057,54330.57125088 2025-06-17,23:05:29.000,168,11070057,-795,0,1750201528,12696.274028049993,90.38598872999864,54330.5433024 2025-06-17,23:05:30.000,168,11070074,-795,0,1750201529,12696.240346500002,90.46352915999887,54330.87868416 2025-06-17,23:05:31.000,168,11070040,-795,0,1750201530,12696.267291739998,90.5058239400023,54330.95554248 2025-06-17,23:05:32.000,168,11070038,-795,0,1750201531,12696.280764360003,90.59041350000189,54331.04637504 2025-06-17,23:05:33.000,168,11070011,-795,0,1750201532,12696.220137570002,90.6045117600006,54330.683044800004 2025-06-17,23:05:34.000,168,11070043,-795,0,1750201533,12696.199928640002,90.70319957999891,54330.82977432 2025-06-17,23:05:35.000,168,11070048,-795,0,1750201534,12696.294236979993,90.70319957999891,54330.66907056 2025-06-17,23:05:36.000,168,11070027,-795,0,1750201535,12696.294236979993,90.77369087999978,54330.73195464 2025-06-17,23:05:37.000,168,11070075,-795,0,1750201536,12696.341391149988,90.75959262000106,54330.77387736001 2025-06-17,23:05:38.000,168,11070026,-795,0,1750201537,12696.334654839993,90.75959262000106,54331.02541368 2025-06-17,23:05:39.000,168,11070076,-795,0,1750201538,12696.300973289988,90.81598566000321,54330.94855536 2025-06-17,23:05:40.000,168,11070073,-795,0,1750201539,12696.354863769993,90.78074000999914,54330.93458112 2025-06-17,23:05:41.000,168,11070068,-795,0,1750201540,12696.449172109998,90.76664175000042,54331.08131064001 2025-06-17,23:05:42.000,168,11070054,-795,0,1750201541,12696.469381039999,90.80893653000385,54331.0673364 2025-06-17,23:05:43.000,168,11070012,-795,0,1750201542,12696.489589969999,90.74549436000234,54330.801825840004 2025-06-17,23:05:44.000,168,11070064,-795,0,1750201543,12696.428963179998,90.7525434900017,54330.655096320006 2025-06-17,23:05:45.000,168,11070111,-795,0,1750201544,12696.509798899999,90.73139610000362,54330.72496752001 2025-06-17,23:05:46.000,168,11070033,-795,0,1750201545,12696.54348044999,90.71024870999827,54330.87868416 2025-06-17,23:05:47.000,168,11070058,-795,0,1750201546,12696.523271519989,90.67500306000147,54331.05336216 2025-06-17,23:05:48.000,168,11070090,-795,0,1750201547,12696.65126141,90.73139610000362,54331.13022048001 2025-06-17,23:05:49.000,168,11070047,-795,0,1750201548,12696.68494295999,90.7525434900017,54331.12323336 2025-06-17,23:05:50.000,168,11070102,-795,0,1750201549,12696.678206649995,90.75959262000106,54331.11624624 2025-06-17,23:05:51.000,168,11070010,-795,0,1750201550,12696.74556974999,90.73844523000298,54330.990478080006 2025-06-17,23:05:52.000,168,11070073,-795,0,1750201551,12696.75230606,90.74549436000234,54330.969516720004 2025-06-17,23:05:53.000,168,11070055,-795,0,1750201552,12696.759042369995,90.7877891399985,54331.088297760005 2025-06-17,23:05:54.000,168,11070056,-795,0,1750201553,12696.678206649995,90.80893653000385,54330.89265840001 2025-06-17,23:05:55.000,168,11070078,-795,0,1750201554,12696.678206649995,90.82303479000257,54331.14419472 2025-06-17,23:05:56.000,168,11070029,-795,0,1750201555,12696.779251299995,90.81598566000321,54331.353808320004 2025-06-17,23:05:57.000,168,11070056,-795,0,1750201556,12696.7118882,90.82303479000257,54331.17913032001 2025-06-17,23:05:58.000,168,11070029,-795,0,1750201557,12696.819669159995,90.82303479000257,54331.43066664 2025-06-17,23:05:59.000,168,11070025,-795,0,1750201558,12696.78598760999,90.84418218000064,54331.00445232 2025-06-17,23:06:00.000,168,11070059,-795,0,1750201559,12696.738833439995,90.79483826999785,54331.102272 2025-06-17,23:06:01.000,168,11070087,-795,0,1750201560,12696.759042369995,90.7877891399985,54331.12323336 2025-06-17,23:06:02.000,168,11070015,-795,0,1750201561,12696.779251299995,90.75959262000106,54331.088297760005 2025-06-17,23:06:03.000,168,11070033,-795,0,1750201562,12696.66473402999,90.71024870999827,54331.26996288 2025-06-17,23:06:04.000,168,11070043,-795,0,1750201563,12696.63105248,90.68205219000083,54331.15118184001 2025-06-17,23:06:05.000,168,11070019,-795,0,1750201564,12696.73209713,90.63975741000468,54331.3118856 2025-06-17,23:06:06.000,168,11070061,-795,0,1750201565,12696.738833439995,90.63270827999804,54331.33983408 2025-06-17,23:06:07.000,168,11070018,-795,0,1750201566,12696.72536081999,90.62565914999868,54331.06034928001 2025-06-17,23:06:08.000,168,11070049,-795,0,1750201567,12696.64452509999,90.61861001999932,54331.0673364 2025-06-17,23:06:09.000,168,11070050,-795,0,1750201568,12696.617579859994,90.53402045999974,54330.93458112 2025-06-17,23:06:10.000,168,11070027,-795,0,1750201569,12696.570425689999,90.52697133000038,54330.927594 2025-06-17,23:06:11.000,168,11070035,-795,0,1750201570,12696.570425689999,90.49172568000358,54331.3118856 2025-06-17,23:06:12.000,168,11070099,-795,0,1750201571,12696.577161999994,90.4423817700008,54331.39573104001 2025-06-17,23:06:13.000,168,11070072,-795,0,1750201572,12696.503062589989,90.35779221000121,54331.34682120001 2025-06-17,23:06:14.000,168,11070058,-795,0,1750201573,12696.428963179998,90.35074308000185,54331.29092424 2025-06-17,23:06:15.000,168,11070016,-795,0,1750201574,12696.381809009989,90.30844829999842,54331.186117440004 2025-06-17,23:06:16.000,168,11069989,-795,0,1750201575,12696.361600079988,90.28730091000034,54331.04637504 2025-06-17,23:06:17.000,168,11070040,-795,0,1750201576,12696.247082809998,90.28025178000098,54330.89964552 2025-06-17,23:06:18.000,168,11070057,-795,0,1750201577,12696.253819119993,90.25205526000354,54331.11624624 2025-06-17,23:06:19.000,168,11070057,-795,0,1750201578,12696.247082809998,90.23090786999819,54331.304898480004 2025-06-17,23:06:20.000,168,11070077,-795,0,1750201579,12696.213401259993,90.23795700000483,54331.38874392 2025-06-17,23:06:21.000,168,11070078,-795,0,1750201580,12696.213401259993,90.20271135000075,54331.423679520005 2025-06-17,23:06:22.000,168,11070031,-795,0,1750201581,12696.199928640002,90.20271135000075,54331.40970528 2025-06-17,23:06:23.000,168,11070034,-795,0,1750201582,12696.193192329993,90.16746570000396,54331.46560224001 2025-06-17,23:06:25.000,168,11069961,-795,0,1750201584,12696.112356609992,90.23090786999819,54331.06034928001 2025-06-17,23:06:26.000,168,11070057,-795,0,1750201585,12696.146038159997,90.24500613000419,54331.12323336 2025-06-17,23:06:27.000,168,11070012,-795,0,1750201586,12696.119092920002,90.27320265000162,54331.29791136001 2025-06-17,23:06:28.000,168,11070041,-795,0,1750201587,12696.058466130002,90.21680960999947,54331.27695000001 2025-06-17,23:06:29.000,168,11070057,-795,0,1750201588,12696.105620299997,90.26615352000226,54331.31887272001 2025-06-17,23:06:30.000,168,11070035,-795,0,1750201589,12696.179719710002,90.28730091000034,54331.45861512 2025-06-17,23:06:31.000,168,11070012,-795,0,1750201590,12696.166247089997,90.30844829999842,54331.40970528 2025-06-17,23:06:32.000,168,11070088,-795,0,1750201591,12696.186456019997,90.37893959999928,54331.158168960006 2025-06-17,23:06:33.000,168,11070071,-795,0,1750201592,12696.199928640002,90.393037859998,54331.158168960006 2025-06-17,23:06:34.000,168,11070185,-795,0,1750201593,12696.051729819992,90.43533264000143,54331.186117440004 2025-06-17,23:06:35.000,168,11070074,-795,0,1750201594,12696.193192329993,90.47057828999823,54331.16515608 2025-06-17,23:06:36.000,168,11070078,-795,0,1750201595,12696.166247089997,90.46352915999887,54331.41669240001 2025-06-17,23:06:37.000,168,11070065,-795,0,1750201596,12696.247082809998,90.46352915999887,54331.57739616 2025-06-17,23:06:38.000,168,11070027,-795,0,1750201597,12696.307709599998,90.51992220000102,54331.54944768 2025-06-17,23:06:39.000,168,11069996,-795,0,1750201598,12696.314445909993,90.51992220000102,54331.51451208001 2025-06-17,23:06:40.000,168,11070093,-795,0,1750201599,12696.280764360003,90.52697133000038,54331.22804016001 2025-06-17,23:06:41.000,168,11070054,-795,0,1750201600,12696.274028049993,90.53402045999974,54331.207078800006 2025-06-17,23:06:42.000,168,11070047,-795,0,1750201601,12696.341391149988,90.52697133000038,54331.22804016001 2025-06-17,23:06:43.000,168,11070036,-795,0,1750201602,12696.260555430003,90.52697133000038,54331.26996288 2025-06-17,23:06:44.000,168,11070086,-795,0,1750201603,12696.226873879998,90.48467655000422,54331.40271816 2025-06-17,23:06:45.000,168,11070089,-795,0,1750201604,12696.213401259993,90.42123438000272,54331.33983408 2025-06-17,23:06:46.000,168,11070012,-795,0,1750201605,12696.274028049993,90.2943500399997,54331.38874392 2025-06-17,23:06:47.000,168,11070006,-795,0,1750201606,12696.455908419994,90.18861309000204,54331.304898480004 2025-06-17,23:06:48.000,168,11070078,-795,0,1750201607,12696.54348044999,90.28730091000034,54331.27695000001 2025-06-17,23:06:49.000,168,11070084,-795,0,1750201608,12696.556953069994,90.37893959999928,54331.207078800006 2025-06-17,23:06:50.000,168,11070063,-795,0,1750201609,12696.503062589989,90.37893959999928,54331.207078800006 2025-06-17,23:06:51.000,168,11070069,-795,0,1750201610,12696.388545319998,90.38598872999864,54331.08131064001 2025-06-17,23:06:52.000,168,11070067,-795,0,1750201611,12696.240346500002,90.2591043900029,54331.28393712 2025-06-17,23:06:53.000,168,11070067,-795,0,1750201612,12696.388545319998,90.31549742999778,54331.472589360004 2025-06-17,23:06:54.000,168,11070083,-795,0,1750201613,12696.375072699993,90.37189046999993,54331.44464088001 2025-06-17,23:06:55.000,168,11070054,-795,0,1750201614,12696.300973289988,90.32254656000441,54331.186117440004 2025-06-17,23:06:56.000,168,11070035,-795,0,1750201615,12696.307709599998,90.38598872999864,54331.2420144 2025-06-17,23:06:57.000,168,11070109,-795,0,1750201616,12696.280764360003,90.40008699000464,54331.039387920006 2025-06-17,23:06:58.000,168,11070058,-795,0,1750201617,12696.321182219988,90.33664482000313,54331.137207600004 2025-06-17,23:06:59.000,168,11070081,-795,0,1750201618,12696.314445909993,90.38598872999864,54331.137207600004 2025-06-17,23:07:00.000,168,11070095,-795,0,1750201619,12696.220137570002,90.35074308000185,54331.23502728 2025-06-17,23:07:01.000,168,11070005,-795,0,1750201620,12696.166247089997,90.35074308000185,54331.3118856 2025-06-17,23:07:02.000,168,11070057,-795,0,1750201621,12696.186456019997,90.40008699000464,54331.43066664 2025-06-17,23:07:03.000,168,11070064,-795,0,1750201622,12696.220137570002,90.407136120004,54331.43066664 2025-06-17,23:07:04.000,168,11070092,-795,0,1750201623,12696.186456019997,90.42828351000207,54331.36079544 2025-06-17,23:07:05.000,168,11070061,-795,0,1750201624,12696.159510780002,90.4423817700008,54331.04637504 2025-06-17,23:07:06.000,168,11070062,-795,0,1750201625,12696.098883990002,90.43533264000143,54330.94156824001 2025-06-17,23:07:07.000,168,11070040,-795,0,1750201626,12696.119092920002,90.49172568000358,54331.05336216 2025-06-17,23:07:08.000,168,11070081,-795,0,1750201627,12696.166247089997,90.45648002999951,54331.186117440004 2025-06-17,23:07:09.000,168,11070091,-795,0,1750201628,12696.172983399993,90.47057828999823,54331.353808320004 2025-06-17,23:07:10.000,168,11070052,-795,0,1750201629,12696.253819119993,90.43533264000143,54331.423679520005 2025-06-17,23:07:11.000,168,11070040,-795,0,1750201630,12696.119092920002,90.4423817700008,54331.2420144 2025-06-17,23:07:12.000,168,11070026,-795,0,1750201631,12696.159510780002,90.393037859998,54331.29092424 2025-06-17,23:07:13.000,168,11070055,-795,0,1750201632,12696.152774469992,90.42123438000272,54331.088297760005 2025-06-17,23:07:14.000,168,11070024,-795,0,1750201633,12696.132565539992,90.36484134000057,54330.969516720004 2025-06-17,23:07:15.000,168,11070071,-795,0,1750201634,12695.991103029992,90.33664482000313,54330.871697040006 2025-06-17,23:07:16.000,168,11070084,-795,0,1750201635,12695.997839340002,90.30139916999906,54330.86470992001 2025-06-17,23:07:17.000,168,11070047,-795,0,1750201636,12695.977630410001,90.26615352000226,54331.16515608 2025-06-17,23:07:18.000,168,11070023,-795,0,1750201637,12695.964157789997,90.20271135000075,54331.1721432 2025-06-17,23:07:19.000,168,11069963,-795,0,1750201638,12695.937212550001,90.20271135000075,54331.102272 2025-06-17,23:07:20.000,168,11070048,-795,0,1750201639,12695.896794690001,90.16746570000396,54330.969516720004 2025-06-17,23:07:21.000,168,11070077,-795,0,1750201640,12695.822695279996,90.1604165700046,54330.683044800004 2025-06-17,23:07:22.000,168,11070080,-795,0,1750201641,12695.822695279996,90.1463183099986,54330.57823800001 2025-06-17,23:07:23.000,168,11070043,-795,0,1750201642,12695.79575004,90.13926917999925,54330.64112208 2025-06-17,23:07:24.000,168,11070071,-795,0,1750201643,12695.856376830001,90.10402353000245,54330.67605768001 2025-06-17,23:07:25.000,168,11070080,-795,0,1750201644,12695.849640519991,90.06172874999902,54330.8577228 2025-06-17,23:07:26.000,168,11070057,-795,0,1750201645,12695.809222659991,90.06877787999838,54330.73894176 2025-06-17,23:07:27.000,168,11069965,-795,0,1750201646,12695.77554111,90.06172874999902,54330.79483872001 2025-06-17,23:07:28.000,168,11070052,-795,0,1750201647,12695.77554111,90.05467961999966,54330.8577228 2025-06-17,23:07:29.000,168,11070032,-795,0,1750201648,12695.75533218,90.07582700999774,54330.83676144 2025-06-17,23:07:30.000,168,11070078,-795,0,1750201649,12695.741859559996,90.06172874999902,54330.4734312 2025-06-17,23:07:31.000,168,11070061,-795,0,1750201650,12695.70817800999,90.12517092000053,54330.56426376 2025-06-17,23:07:32.000,168,11070062,-795,0,1750201651,12695.789013729991,90.10402353000245,54330.66907056 2025-06-17,23:07:33.000,168,11070072,-795,0,1750201652,12695.74859586999,90.15336743999796,54330.78086448 2025-06-17,23:07:34.000,168,11070046,-795,0,1750201653,12695.74859586999,90.1463183099986,54330.88567128 2025-06-17,23:07:35.000,168,11069993,-795,0,1750201654,12695.539770259995,90.1604165700046,54330.42452136 2025-06-17,23:07:36.000,168,11070042,-795,0,1750201655,12695.68796907999,90.23795700000483,54330.57823800001 2025-06-17,23:07:37.000,168,11070072,-795,0,1750201656,12695.71491432,90.30844829999842,54330.62016072 2025-06-17,23:07:38.000,168,11070059,-795,0,1750201657,12695.74859586999,90.31549742999778,54330.41054712001 2025-06-17,23:07:39.000,168,11070028,-795,0,1750201658,12695.802486349996,90.37893959999928,54330.52932816001 2025-06-17,23:07:40.000,168,11070063,-795,0,1750201659,12695.849640519991,90.36484134000057,54330.59221224 2025-06-17,23:07:41.000,168,11070043,-795,0,1750201660,12695.849640519991,90.43533264000143,54330.52234104 2025-06-17,23:07:42.000,168,11070061,-795,0,1750201661,12695.863113139996,90.42828351000207,54330.66208344 2025-06-17,23:07:43.000,168,11069996,-795,0,1750201662,12695.917003620001,90.5058239400023,54330.67605768001 2025-06-17,23:07:44.000,168,11070091,-795,0,1750201663,12695.937212550001,90.51992220000102,54330.71099328 2025-06-17,23:07:45.000,168,11070049,-795,0,1750201664,12695.917003620001,90.59746263000125,54330.50836680001 2025-06-17,23:07:46.000,168,11070066,-795,0,1750201665,12695.863113139996,90.59041350000189,54330.20792064 2025-06-17,23:07:47.000,168,11070059,-795,0,1750201666,12695.917003620001,90.6538556700034,54330.27080472001 2025-06-17,23:07:48.000,168,11070039,-795,0,1750201667,12696.038257200002,90.67500306000147,54330.45246984 2025-06-17,23:07:49.000,168,11070040,-795,0,1750201668,12696.018048270002,90.75959262000106,54330.45246984 2025-06-17,23:07:50.000,168,11070029,-795,0,1750201669,12696.038257200002,90.73844523000298,54330.71099328 2025-06-17,23:07:51.000,168,11069983,-795,0,1750201670,12695.910267309991,90.86532956999872,54330.49439256 2025-06-17,23:07:52.000,168,11070017,-795,0,1750201671,12695.890058379991,90.88647696000407,54330.50137968 2025-06-17,23:07:53.000,168,11070046,-795,0,1750201672,12695.896794690001,90.92877174000023,54330.56426376 2025-06-17,23:07:54.000,168,11070011,-795,0,1750201673,12695.863113139996,90.94286999999895,54330.35465016 2025-06-17,23:07:55.000,168,11070042,-795,0,1750201674,12695.802486349996,90.98516478000238,54330.25683048 2025-06-17,23:07:56.000,168,11070034,-795,0,1750201675,12695.822695279996,90.9640173900043,54330.31272744001 2025-06-17,23:07:57.000,168,11070010,-795,0,1750201676,12695.842904209996,90.9992630400011,54330.37561152 2025-06-17,23:07:58.000,168,11070073,-795,0,1750201677,12695.76880479999,90.98516478000238,54330.585225120005 2025-06-17,23:07:59.000,168,11069965,-795,0,1750201678,12695.64755121999,91.04860695000389,54330.55028952 2025-06-17,23:08:00.000,168,11070061,-795,0,1750201679,12695.57345181,91.04155782000453,54330.50137968 2025-06-17,23:08:01.000,168,11070000,-795,0,1750201680,12695.48587977999,91.04155782000453,54330.43849560001 2025-06-17,23:08:02.000,168,11070085,-795,0,1750201681,12695.46567084999,90.99221391000174,54330.50836680001 2025-06-17,23:08:03.000,168,11070034,-795,0,1750201682,12695.36462619999,91.08385260000068,54330.20792064 2025-06-17,23:08:04.000,168,11070042,-795,0,1750201683,12695.32420833999,91.04860695000389,54330.228882 2025-06-17,23:08:05.000,168,11070066,-795,0,1750201684,12695.250108929999,91.09090173000004,54330.17298504001 2025-06-17,23:08:06.000,168,11070038,-795,0,1750201685,12695.216427379994,91.05565608000325,54330.40356 2025-06-17,23:08:07.000,168,11070008,-795,0,1750201686,12695.068228559998,91.10499998999876,54330.28477896 2025-06-17,23:08:08.000,168,11070000,-795,0,1750201687,12695.054755939993,91.11204911999812,54330.3336888 2025-06-17,23:08:09.000,168,11070090,-795,0,1750201688,12694.960447600002,91.14729477000219,54330.368624400006 2025-06-17,23:08:10.000,168,11070033,-795,0,1750201689,12694.926766049997,91.14729477000219,54330.38259864 2025-06-17,23:08:11.000,168,11070073,-795,0,1750201690,12694.818985090002,91.26712997999857,54330.012281280004 2025-06-17,23:08:12.000,168,11070026,-795,0,1750201691,12694.758358300001,91.26712997999857,54330.06817824 2025-06-17,23:08:13.000,168,11070059,-795,0,1750201692,12694.758358300001,91.35876867000479,54330.07516536001 2025-06-17,23:08:14.000,168,11070045,-795,0,1750201693,12694.697731510001,91.45040736000374,54330.22189488001 2025-06-17,23:08:15.000,168,11069968,-795,0,1750201694,12694.522587449996,91.53499692000332,54330.12407520001 2025-06-17,23:08:16.000,168,11070048,-795,0,1750201695,12694.502378519996,91.58434082999884,54330.18695928 2025-06-17,23:08:17.000,168,11070053,-795,0,1750201696,12694.340707079995,91.66893038999842,54330.152023680006 2025-06-17,23:08:18.000,168,11070046,-795,0,1750201697,12694.401333869995,91.71122517000185,54330.200933520005 2025-06-17,23:08:19.000,168,11070058,-795,0,1750201698,12694.28681659999,91.83106037999823,54329.844590400004 2025-06-17,23:08:20.000,168,11070068,-795,0,1750201699,12694.31376184,91.84515864000423,54330.00529416001 2025-06-17,23:08:21.000,168,11070084,-795,0,1750201700,12694.199244569994,91.85220777000359,54329.92144872 2025-06-17,23:08:22.000,168,11070063,-795,0,1750201701,12694.091463609999,91.85220777000359,54329.87253888 2025-06-17,23:08:23.000,168,11070023,-795,0,1750201702,12693.956737409993,91.87335516000167,54330.16599792 2025-06-17,23:08:24.000,168,11070054,-795,0,1750201703,12693.822011210003,91.78876560000208,54330.10311384001 2025-06-17,23:08:25.000,168,11070041,-795,0,1750201704,12693.599712980002,91.78876560000208,54330.02625552001 2025-06-17,23:08:26.000,168,11070024,-795,0,1750201705,12693.545822499997,91.71827430000121,54329.99830704 2025-06-17,23:08:27.000,168,11070041,-795,0,1750201706,12693.417832610001,91.72532343000057,54329.71882224001 2025-06-17,23:08:28.000,168,11070050,-795,0,1750201707,12693.25616117,91.66893038999842,54329.844590400004 2025-06-17,23:08:29.000,168,11070070,-795,0,1750201708,12693.14838020999,91.61958648000291,54329.89350024 2025-06-17,23:08:30.000,168,11070084,-795,0,1750201709,12693.11469866,91.56319344000076,54329.816641920006 2025-06-17,23:08:31.000,168,11069995,-795,0,1750201710,12692.90587304999,91.54909518000204,54329.865551760005 2025-06-17,23:08:32.000,168,11069979,-795,0,1750201711,12692.899136739994,91.49270213999989,54329.865551760005 2025-06-17,23:08:33.000,168,11070010,-795,0,1750201712,12692.825037329989,91.51384952999797,54329.88651312001 2025-06-17,23:08:34.000,168,11070043,-795,0,1750201713,12692.784619469989,91.4574564900031,54329.844590400004 2025-06-17,23:08:35.000,168,11070008,-795,0,1750201714,12692.676838509993,91.49270213999989,54329.59305408 2025-06-17,23:08:36.000,168,11070052,-795,0,1750201715,12692.616211719993,91.45040736000374,54329.21574960001 2025-06-17,23:08:37.000,168,11070024,-795,0,1750201716,12692.636420649993,91.51384952999797,54329.4952344 2025-06-17,23:08:38.000,168,11070086,-795,0,1750201717,12692.676838509993,91.51384952999797,54329.61401544 2025-06-17,23:08:39.000,168,11069992,-795,0,1750201718,12692.575793859993,91.53499692000332,54329.795680560004 2025-06-17,23:08:40.000,168,11070048,-795,0,1750201719,12692.521903380002,91.52794779000396,54329.61401544 2025-06-17,23:08:41.000,168,11069991,-795,0,1750201720,12692.414122419992,91.56319344000076,54329.59305408 2025-06-17,23:08:42.000,168,11070068,-795,0,1750201721,12692.474749209992,91.57024257000012,54329.62100256001 2025-06-17,23:08:43.000,168,11070029,-795,0,1750201722,12692.407386109997,91.61253735000355,54329.55113136001 2025-06-17,23:08:44.000,168,11070059,-795,0,1750201723,12692.427595039997,91.5913899599982,54329.38344048001 2025-06-17,23:08:45.000,168,11070054,-795,0,1750201724,12692.366968249997,91.59843909000483,54329.292607920004 2025-06-17,23:08:46.000,168,11070025,-795,0,1750201725,12692.454540279992,91.60548822000419,54329.292607920004 2025-06-17,23:08:47.000,168,11069999,-795,0,1750201726,12692.387177179997,91.5913899599982,54329.60702832 2025-06-17,23:08:48.000,168,11070016,-795,0,1750201727,12692.407386109997,91.57729169999948,54329.4952344 2025-06-17,23:08:49.000,168,11070010,-795,0,1750201728,12692.373704559992,91.57729169999948,54329.55113136001 2025-06-17,23:08:50.000,168,11070053,-795,0,1750201729,12692.380440870002,91.60548822000419,54329.530170000005 2025-06-17,23:08:51.000,168,11070060,-795,0,1750201730,12692.299605150001,91.61253735000355,54329.50920864 2025-06-17,23:08:52.000,168,11070011,-795,0,1750201731,12692.353495629992,91.59843909000483,54329.257672319996 2025-06-17,23:08:53.000,168,11070030,-795,0,1750201732,12692.313077769992,91.5913899599982,54329.33453064001 2025-06-17,23:08:54.000,168,11070094,-795,0,1750201733,12692.346759319997,91.5561443100014,54329.39741472 2025-06-17,23:08:55.000,168,11070039,-795,0,1750201734,12692.164878949996,91.58434082999884,54329.39741472 2025-06-17,23:08:56.000,168,11070035,-795,0,1750201735,12692.205296809996,91.57024257000012,54329.40440184001 2025-06-17,23:08:57.000,168,11070011,-795,0,1750201736,12692.17835157,91.60548822000419,54329.48824728 2025-06-17,23:08:58.000,168,11070059,-795,0,1750201737,12692.164878949996,91.57024257000012,54329.51619576 2025-06-17,23:08:59.000,168,11070035,-795,0,1750201738,12692.185087879996,91.63368474000163,54329.72580936 2025-06-17,23:09:00.000,168,11070052,-795,0,1750201739,12692.15814264,91.69007778000378,54329.4952344 2025-06-17,23:09:01.000,168,11070093,-795,0,1750201740,12692.124461089996,91.69007778000378,54329.41837608 2025-06-17,23:09:02.000,168,11070030,-795,0,1750201741,12692.05036167999,91.6548321299997,54329.362479120005 2025-06-17,23:09:03.000,168,11070079,-795,0,1750201742,12692.023416439995,91.7041760400025,54329.44632456 2025-06-17,23:09:04.000,168,11070046,-795,0,1750201743,12691.9964712,91.71827430000121,54329.57209272001 2025-06-17,23:09:05.000,168,11070054,-795,0,1750201744,12691.821327139995,91.767618210004,54329.48824728 2025-06-17,23:09:06.000,168,11070055,-795,0,1750201745,12691.88869023999,91.87335516000167,54329.33453064001 2025-06-17,23:09:07.000,168,11070035,-795,0,1750201746,12691.92910809999,91.94384646000253,54329.425363199996 2025-06-17,23:09:08.000,168,11070043,-795,0,1750201747,12691.861744999995,92.06368166999891,54329.145878400006 2025-06-17,23:09:09.000,168,11070069,-795,0,1750201748,12691.98973488999,92.09187819000363,54329.46728592 2025-06-17,23:09:10.000,168,11070051,-795,0,1750201749,12691.962789649995,92.23286078999809,54329.425363199996 2025-06-17,23:09:11.000,168,11070075,-795,0,1750201750,12691.922371789995,92.28220470000088,54329.35549200001 2025-06-17,23:09:12.000,168,11070082,-795,0,1750201751,12691.922371789995,92.37384338999982,54329.52318288001 2025-06-17,23:09:13.000,168,11070031,-795,0,1750201752,12691.861744999995,92.44433469000069,54329.460298800004 2025-06-17,23:09:14.000,168,11070085,-795,0,1750201753,12691.90889916999,92.5077768600022,54329.46728592 2025-06-17,23:09:15.000,168,11070019,-795,0,1750201754,12691.700073559994,92.52187512000091,54329.22972384 2025-06-17,23:09:16.000,168,11070049,-795,0,1750201755,12691.78764558999,92.54302250999899,54329.3205564 2025-06-17,23:09:17.000,168,11070068,-795,0,1750201756,12691.7943819,92.49367860000348,54329.44632456 2025-06-17,23:09:18.000,168,11070055,-795,0,1750201757,12691.801118209994,92.43023643000197,54329.41837608 2025-06-17,23:09:19.000,168,11070035,-795,0,1750201758,12691.70680986999,92.35269600000174,54329.39741472 2025-06-17,23:09:20.000,168,11070052,-795,0,1750201759,12691.646183079989,92.2963029599996,54329.47427304001 2025-06-17,23:09:21.000,168,11070033,-795,0,1750201760,12691.551874739998,92.19056601000193,54329.54414424 2025-06-17,23:09:22.000,168,11070084,-795,0,1750201761,12691.565347359989,92.0495834100002,54329.59305408 2025-06-17,23:09:23.000,168,11070058,-795,0,1750201762,12691.524929499989,91.90860080999846,54329.627989680004 2025-06-17,23:09:24.000,168,11070029,-795,0,1750201763,12691.450830089998,91.79581473000144,54329.257672319996 2025-06-17,23:09:25.000,168,11070086,-795,0,1750201764,12691.390203299998,91.64778300000035,54329.15286552 2025-06-17,23:09:26.000,168,11070063,-795,0,1750201765,12691.417148539993,91.54909518000204,54329.20177536 2025-06-17,23:09:27.000,168,11070041,-795,0,1750201766,12691.504720569988,91.44335823000438,54329.243698080005 2025-06-17,23:09:28.000,168,11070048,-795,0,1750201767,12691.497984259993,91.35876867000479,54329.38344048001 2025-06-17,23:09:29.000,168,11070057,-795,0,1750201768,12691.558611049993,91.31647389000136,54329.460298800004 2025-06-17,23:09:30.000,168,11070058,-795,0,1750201769,12691.524929499989,91.27417910999793,54329.22273672 2025-06-17,23:09:31.000,168,11070038,-795,0,1750201770,12691.605765219989,91.26008084999921,54329.292607920004 2025-06-17,23:09:32.000,168,11070058,-795,0,1750201771,12691.76743665999,91.35171953999816,54329.20876248 2025-06-17,23:09:33.000,168,11070061,-795,0,1750201772,12691.89542655,91.3446704099988,54329.2506852 2025-06-17,23:09:34.000,168,11070077,-795,0,1750201773,12692.003207509995,91.42221083999902,54329.16683976001 2025-06-17,23:09:36.000,168,11070062,-795,0,1750201775,12692.232242049991,91.5561443100014,54329.43933744 2025-06-17,23:09:37.000,168,11070021,-795,0,1750201776,12692.252450979991,91.61958648000291,54329.44632456 2025-06-17,23:09:38.000,168,11070064,-795,0,1750201777,12692.454540279992,91.71122517000185,54329.38344048001 2025-06-17,23:09:39.000,168,11070059,-795,0,1750201778,12692.663365889988,91.767618210004,54329.481260160006 2025-06-17,23:09:40.000,168,11070065,-795,0,1750201779,12692.845246259989,91.8663060300023,54329.55113136001 2025-06-17,23:09:41.000,168,11070051,-795,0,1750201780,12692.959763529994,91.92974820000381,54329.4952344 2025-06-17,23:09:42.000,168,11070030,-795,0,1750201781,12693.121434969995,92.00728863000404,54329.47427304001 2025-06-17,23:09:43.000,168,11070051,-795,0,1750201782,12693.23595224,92.02138689000276,54329.45331168001 2025-06-17,23:09:44.000,168,11070038,-795,0,1750201783,12693.350469509991,92.08482906000427,54329.76773208001 2025-06-17,23:09:45.000,168,11070018,-795,0,1750201784,12693.424568919996,92.1130255800017,54329.5651056 2025-06-17,23:09:46.000,168,11070071,-795,0,1750201785,12693.512140949992,92.16941862000385,54329.66292528 2025-06-17,23:09:47.000,168,11070118,-795,0,1750201786,12693.768120729997,92.23990992000472,54329.844590400004 2025-06-17,23:09:48.000,168,11070076,-795,0,1750201787,12693.902846929988,92.34564687000238,54329.95638432001 2025-06-17,23:09:49.000,168,11070025,-795,0,1750201788,12693.976946339993,92.36679426000046,54329.865551760005 2025-06-17,23:09:50.000,168,11070015,-795,0,1750201789,12694.044309439989,92.43728556000133,54329.85157752 2025-06-17,23:09:51.000,168,11070040,-795,0,1750201790,12694.051045749999,92.44433469000069,54329.71882224001 2025-06-17,23:09:52.000,168,11070099,-795,0,1750201791,12694.14535408999,92.46548207999876,54330.06119112 2025-06-17,23:09:53.000,168,11070060,-795,0,1750201792,12694.280080289995,92.47958034000476,54330.20792064 2025-06-17,23:09:54.000,168,11070054,-795,0,1750201793,12694.34744338999,92.51482599000155,54330.179972160004 2025-06-17,23:09:55.000,168,11070042,-795,0,1750201794,12694.26660766999,92.56416990000434,54330.06119112 2025-06-17,23:09:56.000,168,11070062,-795,0,1750201795,12694.26660766999,92.59236642000178,54329.99131992 2025-06-17,23:09:57.000,168,11070098,-795,0,1750201796,12694.502378519996,92.6064646800005,54329.95638432001 2025-06-17,23:09:58.000,168,11070059,-795,0,1750201797,12694.51585114,92.66285772000265,54330.07516536001 2025-06-17,23:09:59.000,168,11070064,-795,0,1750201798,12694.57647793,92.65580859000329,54330.012281280004 2025-06-17,23:10:00.000,168,11070021,-795,0,1750201799,12694.57647793,92.67695598000137,54330.12407520001 2025-06-17,23:10:01.000,168,11070066,-795,0,1750201800,12694.583214239996,92.7051524999988,54330.12407520001 2025-06-17,23:10:02.000,168,11070040,-795,0,1750201801,12694.59668686,92.71220162999816,54330.0891396 2025-06-17,23:10:03.000,168,11070033,-795,0,1750201802,12694.650577339991,92.74744728000223,54330.228882 2025-06-17,23:10:04.000,168,11070035,-795,0,1750201803,12694.677522580001,92.8531842299999,54330.32670168 2025-06-17,23:10:05.000,168,11070045,-795,0,1750201804,12694.657313650001,92.88842988000397,54330.033242640005 2025-06-17,23:10:06.000,168,11070094,-795,0,1750201805,12694.569741619991,92.93072466000012,54329.914461600005 2025-06-17,23:10:07.000,168,11070062,-795,0,1750201806,12694.59668686,93.01531421999971,54329.914461600005 2025-06-17,23:10:08.000,168,11070046,-795,0,1750201807,12694.569741619991,93.08580552000058,54330.09612672 2025-06-17,23:10:09.000,168,11070022,-795,0,1750201808,12694.542796379996,93.14219856000273,54330.319714560006 2025-06-17,23:10:10.000,168,11070056,-795,0,1750201809,12694.48890589999,93.23383725000167,54330.25683048 2025-06-17,23:10:11.000,168,11070076,-795,0,1750201810,12694.40807017999,93.33957419999933,54330.18695928 2025-06-17,23:10:12.000,168,11070034,-795,0,1750201811,12694.3541797,93.41711462999956,54330.27779184 2025-06-17,23:10:13.000,168,11070061,-795,0,1750201812,12694.39459756,93.52990071000386,54330.0891396 2025-06-17,23:10:14.000,168,11070049,-795,0,1750201813,12694.41480649,93.57219549000001,54330.06119112 2025-06-17,23:10:15.000,168,11070031,-795,0,1750201814,12694.38786124999,93.57924461999937,54330.082152480005 2025-06-17,23:10:16.000,168,11070049,-795,0,1750201815,12694.22618980999,93.59334287999809,54329.92843584 2025-06-17,23:10:17.000,168,11070046,-795,0,1750201816,12694.21271719,93.55104810000194,54330.14503656001 2025-06-17,23:10:18.000,168,11070091,-795,0,1750201817,12694.152090399999,93.55104810000194,54330.11010096 2025-06-17,23:10:19.000,168,11070065,-795,0,1750201818,12694.172299329999,93.50170418999915,54330.20792064 2025-06-17,23:10:20.000,168,11070084,-795,0,1750201819,12694.098199919994,93.49465505999979,54330.228882 2025-06-17,23:10:21.000,168,11070079,-795,0,1750201820,12694.030836819999,93.3748198500034,54329.90048736 2025-06-17,23:10:22.000,168,11070061,-795,0,1750201821,12693.963473719989,93.34662332999869,54329.85856464001 2025-06-17,23:10:23.000,168,11070083,-795,0,1750201822,12693.875901689993,93.28318116000446,54329.78869344001 2025-06-17,23:10:24.000,168,11070049,-795,0,1750201823,12693.747911799997,93.19859160000487,54329.73978360001 2025-06-17,23:10:25.000,168,11070041,-795,0,1750201824,12693.741175490002,93.12105117000465,54330.10311384001 2025-06-17,23:10:26.000,168,11070079,-795,0,1750201825,12693.606449289997,93.14219856000273,54329.914461600005 2025-06-17,23:10:27.000,168,11070095,-795,0,1750201826,12693.619921910002,93.12105117000465,54329.92843584 2025-06-17,23:10:28.000,168,11070064,-795,0,1750201827,12693.613185599992,93.11400203999801,54330.09612672 2025-06-17,23:10:29.000,168,11070055,-795,0,1750201828,12693.619921910002,93.1633459500008,54329.88651312001 2025-06-17,23:10:30.000,168,11070028,-795,0,1750201829,12693.525613569996,93.14924769000208,54329.844590400004 2025-06-17,23:10:31.000,168,11070007,-795,0,1750201830,12693.458250470001,93.20564073000423,54329.746770720005 2025-06-17,23:10:32.000,168,11070006,-795,0,1750201831,12693.411096299991,93.28318116000446,54329.65593816 2025-06-17,23:10:33.000,168,11070040,-795,0,1750201832,12693.28984271999,93.38891811000212,54329.85157752 2025-06-17,23:10:34.000,168,11070093,-795,0,1750201833,12693.24942485999,93.48760593000043,54329.99131992 2025-06-17,23:10:35.000,168,11070051,-795,0,1750201834,12693.12817127999,93.63563766000152,54329.87253888 2025-06-17,23:10:36.000,168,11070051,-795,0,1750201835,12692.99344508,93.69907983000303,54329.746770720005 2025-06-17,23:10:37.000,168,11070053,-795,0,1750201836,12693.060808179995,93.83301329999813,54329.816641920006 2025-06-17,23:10:38.000,168,11070028,-795,0,1750201837,12692.899136739994,93.97399589999986,54329.60004120001 2025-06-17,23:10:39.000,168,11070053,-795,0,1750201838,12692.791355779998,94.10088024000288,54329.55113136001 2025-06-17,23:10:40.000,168,11070044,-795,0,1750201839,12692.690311129998,94.22071544999926,54329.6349768 2025-06-17,23:10:41.000,168,11070050,-795,0,1750201840,12692.575793859993,94.35464892000164,54329.75375784 2025-06-17,23:10:42.000,168,11070039,-795,0,1750201841,12692.481485520002,94.4603858699993,54329.704848 2025-06-17,23:10:43.000,168,11070081,-795,0,1750201842,12692.407386109997,94.53792629999953,54329.80266768 2025-06-17,23:10:44.000,168,11070081,-795,0,1750201843,12692.306341459996,94.58022108000296,54329.92843584 2025-06-17,23:10:45.000,168,11070078,-795,0,1750201844,12692.1985605,94.62251585999911,54329.85856464001 2025-06-17,23:10:46.000,168,11070035,-795,0,1750201845,12691.96952595999,94.68595803000062,54329.362479120005 2025-06-17,23:10:47.000,168,11070102,-795,0,1750201846,12691.902162859995,94.65776151000318,54329.43933744 2025-06-17,23:10:48.000,168,11070020,-795,0,1750201847,12691.75396404,94.6718597700019,54329.579079840005 2025-06-17,23:10:49.000,168,11070105,-795,0,1750201848,12691.599028909994,94.60136847000103,54329.648951040006 2025-06-17,23:10:50.000,168,11070074,-795,0,1750201849,12691.262213410002,94.53087717000017,54329.62100256001 2025-06-17,23:10:51.000,168,11070065,-795,0,1750201850,12691.107278279997,94.43218935000186,54329.6349768 2025-06-17,23:10:52.000,168,11070070,-795,0,1750201851,12690.723308609995,94.36874718000036,54329.481260160006 2025-06-17,23:10:53.000,168,11070069,-795,0,1750201852,12690.50774668999,94.24186284000461,54329.53715712 2025-06-17,23:10:54.000,168,11070052,-795,0,1750201853,12690.191140119998,94.14317501999903,54329.23671096001 2025-06-17,23:10:55.000,168,11070098,-795,0,1750201854,12689.888006169997,93.98104502999922,54329.23671096001 2025-06-17,23:10:56.000,168,11070040,-795,0,1750201855,12689.544454359995,93.91055372999836,54328.95023904001 2025-06-17,23:10:57.000,168,11070021,-795,0,1750201856,12689.30868350999,93.71317809000175,54329.01312312 2025-06-17,23:10:58.000,168,11070049,-795,0,1750201857,12689.019022179993,93.67088330999832,54329.03408448 2025-06-17,23:10:59.000,168,11070044,-795,0,1750201858,12688.789987639997,93.5580972300013,54328.99216176 2025-06-17,23:11:00.000,168,11070055,-795,0,1750201859,12688.661997750001,93.48760593000043,54329.08299432 2025-06-17,23:11:01.000,168,11070053,-795,0,1750201860,12688.385809039995,93.42416375999892,54329.027097360005 2025-06-17,23:11:02.000,168,11070023,-795,0,1750201861,12688.21740129,93.4100655000002,54328.7266512 2025-06-17,23:11:03.000,168,11070071,-795,0,1750201862,12688.001839369994,93.36072159000469,54328.56594744001 2025-06-17,23:11:04.000,168,11070082,-795,0,1750201863,12687.846904239988,93.27613202999783,54328.49607624001 2025-06-17,23:11:05.000,168,11070071,-795,0,1750201864,12687.786277449988,93.22678812000231,54328.42620504001 2025-06-17,23:11:06.000,168,11070075,-795,0,1750201865,12687.489879809997,93.03646160999779,54328.475114880006 2025-06-17,23:11:07.000,168,11070017,-795,0,1750201866,12687.557242909992,93.08580552000058,54328.49607624001 2025-06-17,23:11:08.000,168,11070061,-795,0,1750201867,12687.510088739997,92.99416683000163,54328.61485728001 2025-06-17,23:11:09.000,168,11070072,-795,0,1750201868,12687.496616119992,92.90957727000205,54328.60787016 2025-06-17,23:11:10.000,168,11070063,-795,0,1750201869,12687.415780399991,92.82498771000246,54328.39825656001 2025-06-17,23:11:11.000,168,11070091,-795,0,1750201870,12687.375362539991,92.7051524999988,54328.118771760004 2025-06-17,23:11:12.000,168,11070043,-795,0,1750201871,12687.382098850001,92.57826816000306,54328.24453992 2025-06-17,23:11:13.000,168,11070089,-795,0,1750201872,12687.375362539991,92.46548207999876,54328.24453992 2025-06-17,23:11:14.000,168,11070062,-795,0,1750201873,12687.307999439996,92.31040121999831,54328.454153520004 2025-06-17,23:11:15.000,168,11070055,-795,0,1750201874,12687.13959169,92.07073079999827,54328.31441112 2025-06-17,23:11:16.000,168,11070066,-795,0,1750201875,12687.065492279995,91.767618210004,54328.2724884 2025-06-17,23:11:17.000,168,11070055,-795,0,1750201876,12687.375362539991,91.42925996999838,54328.454153520004 2025-06-17,23:11:18.000,168,11070059,-795,0,1750201877,12687.597660769992,91.30237563000264,54328.419217919996 2025-06-17,23:11:19.000,168,11070041,-795,0,1750201878,12687.759332209993,91.29532650000328,54328.251527039996 2025-06-17,23:11:20.000,168,11070060,-795,0,1750201879,12687.793013759998,91.31647389000136,54328.307424000006 2025-06-17,23:11:21.000,168,11070053,-795,0,1750201880,12687.739123279993,91.32352302000072,54328.27947552001 2025-06-17,23:11:22.000,168,11070059,-795,0,1750201881,12687.651551249997,91.35171953999816,54328.38428232 2025-06-17,23:11:23.000,168,11070059,-795,0,1750201882,12687.705441730002,91.33057215000008,54328.61485728001 2025-06-17,23:11:24.000,168,11070069,-795,0,1750201883,12687.712178039998,91.33057215000008,54328.740625440005 2025-06-17,23:11:25.000,168,11070081,-795,0,1750201884,12687.678496489993,91.35171953999816,54328.69870272 2025-06-17,23:11:26.000,168,11070037,-795,0,1750201885,12687.611133389997,91.42221083999902,54328.44017928 2025-06-17,23:11:27.000,168,11070096,-795,0,1750201886,12687.604397080002,91.4081125800003,54328.32139824 2025-06-17,23:11:28.000,168,11070059,-795,0,1750201887,12687.577451839992,91.54909518000204,54328.39825656001 2025-06-17,23:11:29.000,168,11070017,-795,0,1750201888,12687.570715529997,91.58434082999884,54328.43319216 2025-06-17,23:11:30.000,168,11070066,-795,0,1750201889,12687.523561360002,91.62663561000227,54328.62883152 2025-06-17,23:11:31.000,168,11070050,-795,0,1750201890,12687.435989329992,91.6548321299997,54328.524024720005 2025-06-17,23:11:32.000,168,11070016,-795,0,1750201891,12687.435989329992,91.73942168999929,54328.67774136 2025-06-17,23:11:33.000,168,11070041,-795,0,1750201892,12687.462934570001,91.74647081999865,54328.71966408 2025-06-17,23:11:34.000,168,11070028,-795,0,1750201893,12687.429253019996,91.77466734000336,54328.68472848001 2025-06-17,23:11:35.000,168,11070043,-795,0,1750201894,12687.456198259992,91.83106037999823,54328.39126944 2025-06-17,23:11:36.000,168,11070050,-795,0,1750201895,12687.26084527,91.88745342000038,54328.22357856 2025-06-17,23:11:37.000,168,11070060,-795,0,1750201896,12687.25410895999,91.93679733000317,54328.29344976 2025-06-17,23:11:38.000,168,11070053,-795,0,1750201897,12687.11938276,91.90860080999846,54328.286462640004 2025-06-17,23:11:39.000,168,11070052,-795,0,1750201898,12687.065492279995,91.9015516799991,54328.48908912 2025-06-17,23:11:40.000,168,11070035,-795,0,1750201899,12687.004865489995,91.90860080999846,54328.36332096 2025-06-17,23:11:41.000,168,11070058,-795,0,1750201900,12686.93750239,91.85925690000295,54328.53101184 2025-06-17,23:11:42.000,168,11070072,-795,0,1750201901,12686.822985119994,91.767618210004,54328.44017928 2025-06-17,23:11:43.000,168,11070084,-795,0,1750201902,12686.600686889993,91.73942168999929,54328.11178464001 2025-06-17,23:11:44.000,168,11070038,-795,0,1750201903,12686.425542830002,91.80991299000016,54328.083836159996 2025-06-17,23:11:45.000,168,11070034,-795,0,1750201904,12686.317761869992,91.85220777000359,54328.04890056 2025-06-17,23:11:46.000,168,11070090,-795,0,1750201905,12686.183035670001,91.85925690000295,54328.03492632 2025-06-17,23:11:47.000,168,11070035,-795,0,1750201906,12686.203244600001,91.84515864000423,54328.286462640004 2025-06-17,23:11:48.000,168,11070066,-795,0,1750201907,12686.209980909996,91.80991299000016,54328.419217919996 2025-06-17,23:11:49.000,168,11070069,-795,0,1750201908,12686.290816629997,91.77466734000336,54328.43319216 2025-06-17,23:11:50.000,168,11070048,-795,0,1750201909,12686.209980909996,91.75351994999801,54328.25851416001 2025-06-17,23:11:51.000,168,11070091,-795,0,1750201910,12686.324498180002,91.75351994999801,54327.96505512001 2025-06-17,23:11:52.000,168,11070033,-795,0,1750201911,12686.385124970002,91.73942168999929,54328.069861920005 2025-06-17,23:11:53.000,168,11070071,-795,0,1750201912,12686.567005340003,91.69007778000378,54328.20960432001 2025-06-17,23:11:54.000,168,11070049,-795,0,1750201913,12686.668049989989,91.72532343000057,54328.20960432001 2025-06-17,23:11:55.000,168,11070064,-795,0,1750201914,12686.809512499989,91.7041760400025,54328.33537248 2025-06-17,23:11:56.000,168,11070067,-795,0,1750201915,12686.843194049994,91.6548321299997,54328.19563008 2025-06-17,23:11:57.000,168,11070072,-795,0,1750201916,12686.97118393999,91.60548822000419,54328.36332096 2025-06-17,23:11:58.000,168,11070040,-795,0,1750201917,12687.09243751999,91.58434082999884,54328.50306336 2025-06-17,23:11:59.000,168,11069985,-795,0,1750201918,12687.11938276,91.67597951999778,54328.23056568001 2025-06-17,23:12:00.000,168,11070110,-795,0,1750201919,12687.19348216999,91.69712691000313,54328.18165584001 2025-06-17,23:12:01.000,168,11070065,-795,0,1750201920,12687.25410895999,91.74647081999865,54328.286462640004 2025-06-17,23:12:02.000,168,11070096,-795,0,1750201921,12687.32147206,91.79581473000144,54328.1676816 2025-06-17,23:12:03.000,168,11070096,-795,0,1750201922,12687.361889920001,91.85220777000359,54328.419217919996 2025-06-17,23:12:04.000,168,11070050,-795,0,1750201923,12687.476407189992,91.83810951000487,54328.642805760006 2025-06-17,23:12:05.000,168,11070060,-795,0,1750201924,12687.557242909992,91.767618210004,54328.740625440005 2025-06-17,23:12:06.000,168,11070068,-795,0,1750201925,12687.617869699992,91.75351994999801,54328.62883152 2025-06-17,23:12:07.000,168,11070020,-795,0,1750201926,12687.665023870002,91.73237255999993,54328.37729520001 2025-06-17,23:12:08.000,168,11069983,-795,0,1750201927,12687.772804829998,91.7041760400025,54328.454153520004 2025-06-17,23:12:09.000,168,11070068,-795,0,1750201928,12687.887322099989,91.69007778000378,54328.51005048 2025-06-17,23:12:10.000,168,11070099,-795,0,1750201929,12688.008575679989,91.76056908000464,54328.46114064 2025-06-17,23:12:11.000,168,11070061,-795,0,1750201930,12688.022048299994,91.82401124999888,54328.63581864001 2025-06-17,23:12:12.000,168,11070063,-795,0,1750201931,12688.11635664,91.94384646000253,54328.66376712001 2025-06-17,23:12:13.000,168,11070080,-795,0,1750201932,12688.224137599995,92.06368166999891,54328.82447088 2025-06-17,23:12:14.000,168,11070032,-795,0,1750201933,12688.35212748999,92.1623694900045,54328.859406480005 2025-06-17,23:12:15.000,168,11070011,-795,0,1750201934,12688.426226899996,92.31745034999767,54328.71267696001 2025-06-17,23:12:16.000,168,11070054,-795,0,1750201935,12688.52053524,92.47253120999812,54328.4122308 2025-06-17,23:12:17.000,168,11070045,-795,0,1750201936,12688.587898339996,92.74744728000223,54328.63581864001 2025-06-17,23:12:18.000,168,11070049,-795,0,1750201937,12688.695679299992,92.86023335999926,54328.63581864001 2025-06-17,23:12:19.000,168,11070075,-795,0,1750201938,12688.803460260002,93.00121596000099,54329.05504584 2025-06-17,23:12:20.000,168,11070120,-795,0,1750201939,12688.931450149998,93.13514943000337,54329.23671096001 2025-06-17,23:12:21.000,168,11070090,-795,0,1750201940,12689.052703729998,93.35367245999805,54329.20876248 2025-06-17,23:12:22.000,168,11070053,-795,0,1750201941,12689.079648969993,93.54399897000258,54329.15985264 2025-06-17,23:12:23.000,168,11069991,-795,0,1750201942,12689.045967419988,93.72727635000047,54329.10395568 2025-06-17,23:12:24.000,168,11070052,-795,0,1750201943,12689.153748379998,93.82596416999877,54329.05504584 2025-06-17,23:12:25.000,168,11070056,-795,0,1750201944,12689.099857899993,94.05153633000009,54329.06902008001 2025-06-17,23:12:26.000,168,11070083,-795,0,1750201945,12689.072912659998,94.10792937000224,54328.96421328 2025-06-17,23:12:27.000,168,11070071,-795,0,1750201946,12689.005549559988,94.18546980000247,54329.22273672 2025-06-17,23:12:28.000,168,11070047,-795,0,1750201947,12688.938186459993,94.2136663199999,54329.26465944001 2025-06-17,23:12:29.000,168,11070035,-795,0,1750201948,12688.864087050002,94.24186284000461,54329.37645336 2025-06-17,23:12:30.000,168,11070089,-795,0,1750201949,12688.783251330002,94.24186284000461,54329.38344048001 2025-06-17,23:12:31.000,168,11069983,-795,0,1750201950,12688.567689409996,94.22071544999926,54329.194788240005 2025-06-17,23:12:32.000,168,11069955,-795,0,1750201951,12688.493589999991,94.16432241000439,54328.9362648 2025-06-17,23:12:33.000,168,11070039,-795,0,1750201952,12688.35212748999,94.10088024000288,54328.91530344 2025-06-17,23:12:34.000,168,11070049,-795,0,1750201953,12688.244346529995,94.00219242000458,54328.740625440005 2025-06-17,23:12:35.000,168,11070045,-795,0,1750201954,12688.17024711999,93.9669467700005,54328.81748376 2025-06-17,23:12:36.000,168,11070053,-795,0,1750201955,12688.055729849999,93.94579938000243,54328.96421328 2025-06-17,23:12:37.000,168,11070039,-795,0,1750201956,12687.941212579994,93.903504599999,54328.95023904001 2025-06-17,23:12:38.000,168,11070051,-795,0,1750201957,12687.846904239988,93.81186591000005,54328.99216176 2025-06-17,23:12:39.000,168,11070022,-795,0,1750201958,12687.766068520003,93.83301329999813,54328.91530344 2025-06-17,23:12:40.000,168,11070005,-795,0,1750201959,12687.658287559992,93.85416069000348,54328.482102 2025-06-17,23:12:41.000,168,11070038,-795,0,1750201960,12687.523561360002,93.81186591000005,54328.482102 2025-06-17,23:12:42.000,168,11070050,-795,0,1750201961,12687.523561360002,93.7695711300039,54328.482102 2025-06-17,23:12:43.000,168,11070086,-795,0,1750201962,12687.469670879997,93.82596416999877,54328.50306336 2025-06-17,23:12:44.000,168,11070067,-795,0,1750201963,12687.415780399991,93.77662026000326,54328.74761256 2025-06-17,23:12:45.000,168,11070050,-795,0,1750201964,12687.388835159996,93.83301329999813,54328.8663936 2025-06-17,23:12:46.000,168,11070057,-795,0,1750201965,12687.328208369996,93.87530808000156,54328.740625440005 2025-06-17,23:12:47.000,168,11069947,-795,0,1750201966,12687.21369109999,93.91760285999771,54328.740625440005 2025-06-17,23:12:48.000,168,11069979,-795,0,1750201967,12687.11938276,93.95989764000115,54328.44716640001 2025-06-17,23:12:49.000,168,11070081,-795,0,1750201968,12687.05201965999,93.9669467700005,54328.48908912 2025-06-17,23:12:50.000,168,11070039,-795,0,1750201969,12686.964447629995,93.94579938000243,54328.419217919996 2025-06-17,23:12:51.000,168,11070058,-795,0,1750201970,12686.775830949999,93.9669467700005,54328.32838536001 2025-06-17,23:12:52.000,168,11070076,-795,0,1750201971,12686.688258919989,93.94579938000243,54328.524024720005 2025-06-17,23:12:53.000,168,11070032,-795,0,1750201972,12686.607423199988,93.93875025000307,54328.65678 2025-06-17,23:12:54.000,168,11070057,-795,0,1750201973,12686.546796410003,93.93170112000371,54328.586908799996 2025-06-17,23:12:55.000,168,11070026,-795,0,1750201974,12686.391861279997,93.93875025000307,54328.5519732 2025-06-17,23:12:56.000,168,11070063,-755,0,1750201975,12686.243662460001,93.93875025000307,54328.09082328001 2025-06-17,23:12:57.000,168,11070074,-795,0,1750201976,12686.183035670001,93.88940634000028,54328.188642960005 2025-06-17,23:12:58.000,168,11070079,-795,0,1750201977,12686.10219995,93.86120982000284,54328.16069448001 2025-06-17,23:12:59.000,168,11070079,-795,0,1750201978,12686.02136423,93.86120982000284,54328.24453992 2025-06-17,23:13:00.000,168,11070030,-795,0,1750201979,12685.99441898999,93.80481678000069,54328.44716640001 2025-06-17,23:13:01.000,168,11070112,-795,0,1750201980,12685.886638029995,93.81891503999941,54328.405243680005 2025-06-17,23:13:02.000,168,11070049,-795,0,1750201981,12685.81253861999,93.84711156000412,54328.286462640004 2025-06-17,23:13:03.000,168,11070028,-795,0,1750201982,12685.67781242,93.87530808000156,54328.44017928 2025-06-17,23:13:04.000,168,11070033,-795,0,1750201983,12685.570031459989,93.83301329999813,54328.0279392 2025-06-17,23:13:05.000,168,11070040,-795,0,1750201984,12685.529613599989,93.87530808000156,54328.0279392 2025-06-17,23:13:06.000,168,11070071,-795,0,1750201985,12685.354469539998,93.91055372999836,54327.82531272001 2025-06-17,23:13:07.000,168,11070111,-795,0,1750201986,12685.266897510002,93.87530808000156,54327.86024832 2025-06-17,23:13:08.000,168,11070072,-795,0,1750201987,12685.307315370002,93.84711156000412,54328.2026172 2025-06-17,23:13:09.000,168,11070048,-795,0,1750201988,12685.213007029997,93.78366939000261,54328.17466872 2025-06-17,23:13:10.000,168,11070042,-795,0,1750201989,12685.206270720002,93.76252200000454,54328.09082328001 2025-06-17,23:13:11.000,168,11070055,-795,0,1750201990,12685.138907619992,93.69907983000303,54327.916145279996 2025-06-17,23:13:12.000,168,11070018,-795,0,1750201991,12685.246688580002,93.6567850499996,54327.76941576 2025-06-17,23:13:13.000,168,11070028,-795,0,1750201992,12685.334260609998,93.74137460999918,54327.636660480006 2025-06-17,23:13:14.000,168,11070063,-795,0,1750201993,12685.374678469998,93.8682589500022,54327.62967336001 2025-06-17,23:13:15.000,168,11070060,-755,0,1750201994,12685.226479650002,94.00219242000458,54327.65063472 2025-06-17,23:13:16.000,168,11070098,-795,0,1750201995,12685.111962379997,94.12202763000096,54327.7135188 2025-06-17,23:13:17.000,168,11070060,-795,0,1750201996,12685.058071899992,94.19251893000182,54327.94409376001 2025-06-17,23:13:18.000,168,11070041,-795,0,1750201997,12685.004181420001,94.29120675000013,54327.951080880004 2025-06-17,23:13:19.000,168,11069983,-795,0,1750201998,12684.916609389991,94.361698050001,54328.00697784 2025-06-17,23:13:20.000,168,11070116,-795,0,1750201999,12684.83577366999,94.4251402200025,54327.88120968 2025-06-17,23:13:21.000,168,11070058,-795,0,1750202000,12684.707783779995,94.46743499999866,54327.67159608 2025-06-17,23:13:22.000,168,11070102,-795,0,1750202001,12684.59326650999,94.53087717000017,54327.5737764 2025-06-17,23:13:23.000,168,11070048,-795,0,1750202002,12684.377704589999,94.62956498999847,54327.38512416 2025-06-17,23:13:24.000,168,11070032,-795,0,1750202003,12684.424858759994,94.62956498999847,54327.88120968 2025-06-17,23:13:25.000,168,11070082,-795,0,1750202004,12684.330550419989,94.65776151000318,54327.87422256001 2025-06-17,23:13:26.000,168,11070055,-795,0,1750202005,12684.222769459993,94.72120368000469,54327.69954456 2025-06-17,23:13:27.000,168,11070055,-795,0,1750202006,12684.061098019993,94.72825281000405,54327.636660480006 2025-06-17,23:13:28.000,168,11070052,-795,0,1750202007,12684.020680159992,94.7705475900002,54327.58076352001 2025-06-17,23:13:29.000,168,11070058,-795,0,1750202008,12683.933108129997,94.80579324000428,54327.48993096001 2025-06-17,23:13:30.000,168,11070083,-795,0,1750202009,12683.953317059997,94.85513714999979,54327.45499536 2025-06-17,23:13:31.000,168,11070084,-795,0,1750202010,12683.784909310001,94.85513714999979,54327.38512416 2025-06-17,23:13:32.000,168,11070084,-795,0,1750202011,12683.751227759996,94.89743193000322,54327.685570320005 2025-06-17,23:13:33.000,168,11070081,-795,0,1750202012,12683.737755139991,94.85513714999979,54327.69255744 2025-06-17,23:13:34.000,168,11070046,-795,0,1750202013,12683.697337279991,94.94677583999874,54327.76941576 2025-06-17,23:13:35.000,168,11070066,-795,0,1750202014,12683.62323787,94.93972670999938,54327.67159608 2025-06-17,23:13:36.000,168,11070067,-795,0,1750202015,12683.468302739995,94.98907062000217,54327.41307264001 2025-06-17,23:13:37.000,168,11070066,-795,0,1750202016,12683.448093809995,94.99611975000153,54327.37114992001 2025-06-17,23:13:38.000,168,11070058,-795,0,1750202017,12683.387467019995,95.07366018000175,54327.350188560005 2025-06-17,23:13:39.000,168,11070088,-795,0,1750202018,12683.38073071,95.0666110500024,54327.54582792 2025-06-17,23:13:40.000,168,11070070,-795,0,1750202019,12683.306631299994,95.1300532200039,54327.74146728 2025-06-17,23:13:41.000,168,11070036,-795,0,1750202020,12683.178641409999,95.21464278000349,54327.74845440001 2025-06-17,23:13:42.000,168,11070055,-795,0,1750202021,12683.097805689998,95.17939712999942,54327.37114992001 2025-06-17,23:13:43.000,168,11070058,-795,0,1750202022,12683.037178899998,95.21464278000349,54327.8183256 2025-06-17,23:13:44.000,168,11070059,-795,0,1750202023,12683.023706279993,95.29218321000371,54327.76941576 2025-06-17,23:13:45.000,168,11070038,-795,0,1750202024,12682.956343179998,95.32742886000051,54327.62967336001 2025-06-17,23:13:46.000,168,11070043,-795,0,1750202025,12682.821616979993,95.36972364000394,54327.45499536 2025-06-17,23:13:47.000,168,11070055,-795,0,1750202026,12682.808144360002,95.3767727700033,54327.52486656 2025-06-17,23:13:48.000,168,11070088,-795,0,1750202027,12682.787935430002,95.3767727700033,54327.72749304001 2025-06-17,23:13:49.000,168,11070067,-795,0,1750202028,12682.821616979993,95.38382190000266,54327.92313240001 2025-06-17,23:13:50.000,168,11070085,-795,0,1750202029,12682.713836019997,95.39087103000202,54327.8881968 2025-06-17,23:13:51.000,168,11070052,-795,0,1750202030,12682.558900889991,95.3767727700033,54327.685570320005 2025-06-17,23:13:52.000,168,11070044,-795,0,1750202031,12682.572373509996,95.36972364000394,54327.69954456 2025-06-17,23:13:53.000,168,11070068,-795,0,1750202032,12682.619527679992,95.36972364000394,54327.55281504 2025-06-17,23:13:54.000,168,11070064,-795,0,1750202033,12682.592582439996,95.29218321000371,54327.46198248001 2025-06-17,23:13:55.000,168,11070043,-795,0,1750202034,12682.505010410001,95.20054452000477,54327.350188560005 2025-06-17,23:13:56.000,168,11070081,-795,0,1750202035,12682.437647309991,95.11595495999791,54327.350188560005 2025-06-17,23:13:57.000,168,11070029,-795,0,1750202036,12682.471328859996,95.03841452999768,54327.69954456 2025-06-17,23:13:58.000,168,11070087,-795,0,1750202037,12682.437647309991,94.97497236000345,54327.75544152001 2025-06-17,23:13:59.000,168,11070042,-795,0,1750202038,12682.35681158999,94.93972670999938,54327.49691808 2025-06-17,23:14:00.000,168,11070030,-795,0,1750202039,12682.350075279996,94.97497236000345,54327.62967336001 2025-06-17,23:14:01.000,168,11070047,-795,0,1750202040,12682.30292111,94.96792323000409,54327.448008240004 2025-06-17,23:14:02.000,168,11070094,-795,0,1750202041,12682.29618479999,94.96087410000473,54327.34320144001 2025-06-17,23:14:03.000,168,11070086,-795,0,1750202042,12682.269239559995,94.99611975000153,54327.301278720006 2025-06-17,23:14:04.000,168,11070030,-795,0,1750202043,12682.410702069996,94.9538249699981,54327.636660480006 2025-06-17,23:14:05.000,168,11070071,-795,0,1750202044,12682.42417469,94.98907062000217,54327.86024832 2025-06-17,23:14:06.000,168,11070052,-795,0,1750202045,12682.471328859996,95.0172671399996,54327.7135188 2025-06-17,23:14:07.000,168,11070093,-795,0,1750202046,12682.44438362,95.00316888000089,54327.685570320005 2025-06-17,23:14:08.000,168,11070034,-795,0,1750202047,12682.525219340001,94.99611975000153,54327.62268624 2025-06-17,23:14:09.000,168,11070088,-795,0,1750202048,12682.572373509996,94.98907062000217,54327.52486656 2025-06-17,23:14:10.000,168,11070076,-795,0,1750202049,12682.579109819992,94.98202149000281,54327.58775064001 2025-06-17,23:14:11.000,168,11070095,-795,0,1750202050,12682.686890780002,95.00316888000089,54327.59473776 2025-06-17,23:14:12.000,168,11070108,-795,0,1750202051,12682.666681850002,95.01021801000024,54327.54582792 2025-06-17,23:14:13.000,168,11070103,-795,0,1750202052,12682.673418159997,95.01021801000024,54327.76941576 2025-06-17,23:14:14.000,168,11070057,-795,0,1750202053,12682.713836019997,95.07366018000175,54327.87422256001 2025-06-17,23:14:15.000,168,11070069,-795,0,1750202054,12682.720572329992,95.05251279000368,54327.83229984 2025-06-17,23:14:16.000,168,11070071,-795,0,1750202055,12682.673418159997,95.09480756999983,54327.685570320005 2025-06-17,23:14:17.000,168,11070083,-795,0,1750202056,12682.774462809997,95.10890582999855,54327.60871200001 2025-06-17,23:14:18.000,168,11070037,-795,0,1750202057,12682.841825909993,95.14415148000262,54327.52486656 2025-06-17,23:14:19.000,168,11070032,-795,0,1750202058,12682.848562220002,95.1300532200039,54327.69255744 2025-06-17,23:14:20.000,168,11070070,-795,0,1750202059,12682.882243769993,95.21464278000349,54327.58775064001 2025-06-17,23:14:21.000,168,11070068,-795,0,1750202060,12683.003497349993,95.28513408000435,54327.98601648 2025-06-17,23:14:22.000,168,11070047,-795,0,1750202061,12683.097805689998,95.33447798999987,54327.90915816 2025-06-17,23:14:23.000,168,11070085,-795,0,1750202062,12683.19211402999,95.36972364000394,54328.04890056 2025-06-17,23:14:24.000,168,11070046,-795,0,1750202063,12683.219059269999,95.46841146000224,54327.958068 2025-06-17,23:14:25.000,168,11070075,-795,0,1750202064,12683.32010392,95.5248045000044,54327.79037712 2025-06-17,23:14:26.000,168,11070079,-795,0,1750202065,12683.27968606,95.58824666999863,54327.7135188 2025-06-17,23:14:27.000,168,11070013,-795,0,1750202066,12683.387467019995,95.6234923200027,54327.77640288001 2025-06-17,23:14:28.000,168,11070066,-795,0,1750202067,12683.50198429,95.70808188000228,54327.90915816 2025-06-17,23:14:29.000,168,11070081,-795,0,1750202068,12683.609765249996,95.67283622999821,54328.3423596 2025-06-17,23:14:30.000,168,11070042,-795,0,1750202069,12683.636710489991,95.72922927000036,54328.286462640004 2025-06-17,23:14:31.000,168,11070035,-795,0,1750202070,12683.670392039996,95.72922927000036,54328.04191344001 2025-06-17,23:14:32.000,168,11070098,-795,0,1750202071,12683.784909310001,95.72922927000036,54328.118771760004 2025-06-17,23:14:33.000,168,11070035,-795,0,1750202072,12683.872481339997,95.70103275000292,54328.10479752 2025-06-17,23:14:34.000,168,11070018,-795,0,1750202073,12683.906162890002,95.60939406000398,54327.902171040005 2025-06-17,23:14:35.000,168,11070056,-795,0,1750202074,12683.859008719992,95.48250972000096,54327.79037712 2025-06-17,23:14:36.000,168,11070045,-795,0,1750202075,12683.66365573,95.38382190000266,54327.67858320001 2025-06-17,23:14:37.000,168,11070040,-795,0,1750202076,12683.50198429,95.43316580999817,54328.03492632 2025-06-17,23:14:38.000,168,11070038,-795,0,1750202077,12683.41441225999,95.67988536000485,54328.10479752 2025-06-17,23:14:39.000,168,11070074,-795,0,1750202078,12683.46156643,95.75037665999844,54328.069861920005 2025-06-17,23:14:40.000,168,11070093,-795,0,1750202079,12683.54240215,95.722180140001,54328.12575888 2025-06-17,23:14:41.000,168,11070083,-795,0,1750202080,12683.46156643,95.722180140001,54327.88120968 2025-06-17,23:14:42.000,168,11070069,-795,0,1750202081,12683.488511669995,95.67283622999821,54327.783390000004 2025-06-17,23:14:43.000,168,11070041,-795,0,1750202082,12683.41441225999,95.65168884000013,54327.86024832 2025-06-17,23:14:44.000,168,11070036,-795,0,1750202083,12683.50198429,95.61644319000334,54327.99999072 2025-06-17,23:14:45.000,168,11070077,-795,0,1750202084,12683.407675949995,95.60939406000398,54328.20960432001 2025-06-17,23:14:46.000,168,11070035,-795,0,1750202085,12683.37399439999,95.60234493000462,54328.07684904 2025-06-17,23:14:47.000,168,11069986,-795,0,1750202086,12683.407675949995,95.67283622999821,54328.188642960005 2025-06-17,23:14:48.000,168,11070001,-795,0,1750202087,12683.38073071,95.66578709999885,54328.139733120006 2025-06-17,23:14:49.000,168,11070054,-795,0,1750202088,12683.367258089995,95.75037665999844,54328.188642960005 2025-06-17,23:14:50.000,168,11070072,-795,0,1750202089,12683.42114857,95.8208679599993,54327.972042240006 2025-06-17,23:14:51.000,168,11070090,-795,0,1750202090,12683.33357653999,95.9336540400036,54327.8881968 2025-06-17,23:14:52.000,168,11070075,-795,0,1750202091,12683.35378546999,96.06053837999934,54327.93011952 2025-06-17,23:14:53.000,168,11070097,-795,0,1750202092,12683.407675949995,96.19447185000172,54328.15370736 2025-06-17,23:14:54.000,168,11070089,-795,0,1750202093,12683.367258089995,96.3143070599981,54328.307424000006 2025-06-17,23:14:55.000,168,11069958,-795,0,1750202094,12683.387467019995,96.47643704999791,54328.307424000006 2025-06-17,23:14:56.000,168,11070102,-795,0,1750202095,12683.35378546999,96.55397747999814,54328.0978104 2025-06-17,23:14:57.000,168,11070092,-795,0,1750202096,12683.40093964,96.70905833999859,54328.18165584001 2025-06-17,23:14:58.000,168,11070085,-795,0,1750202097,12683.43462118999,96.80774616000417,54327.96505512001 2025-06-17,23:14:59.000,168,11070101,-795,0,1750202098,12683.46156643,96.92758137000055,54328.06287480001 2025-06-17,23:15:00.000,168,11070077,-795,0,1750202099,12683.53566583999,96.97692528000334,54328.10479752 2025-06-17,23:15:01.000,168,11070070,-795,0,1750202100,12683.47503904999,97.08971136000036,54328.07684904 2025-06-17,23:15:02.000,168,11070063,-795,0,1750202101,12683.367258089995,97.11085874999844,54328.237552800005 2025-06-17,23:15:03.000,168,11070045,-795,0,1750202102,12683.36052178,97.1179078799978,54328.34934672001 2025-06-17,23:15:04.000,168,11070061,-795,0,1750202103,12683.40093964,97.14610440000251,54328.25851416001 2025-06-17,23:15:05.000,168,11070052,-795,0,1750202104,12683.29315867999,97.11085874999844,54328.25851416001 2025-06-17,23:15:06.000,168,11070069,-795,0,1750202105,12683.25274081999,97.11085874999844,54327.853261200005 2025-06-17,23:15:07.000,168,11070063,-795,0,1750202106,12683.23253188999,97.10380961999908,54327.93710664 2025-06-17,23:15:08.000,168,11070077,-795,0,1750202107,12683.077596759998,97.0192200599995,54327.734480160005 2025-06-17,23:15:09.000,168,11070031,-795,0,1750202108,12683.124750929994,96.96282702000462,54327.99300360001 2025-06-17,23:15:10.000,168,11070008,-795,0,1750202109,12683.010233659988,96.9205322400012,54328.188642960005 2025-06-17,23:15:11.000,168,11070007,-795,0,1750202110,12682.875507459998,96.85709006999969,54328.07684904 2025-06-17,23:15:12.000,168,11070070,-795,0,1750202111,12682.740781259992,96.80069703000481,54327.88120968 2025-06-17,23:15:13.000,168,11070050,-795,0,1750202112,12682.666681850002,96.75840225000138,54327.92313240001 2025-06-17,23:15:14.000,168,11070028,-795,0,1750202113,12682.646472920002,96.6738126900018,54327.99300360001 2025-06-17,23:15:15.000,168,11070051,-795,0,1750202114,12682.531955649996,96.65266530000372,54327.74845440001 2025-06-17,23:15:16.000,168,11070061,-795,0,1750202115,12682.478065169991,96.57512487000349,54327.685570320005 2025-06-17,23:15:17.000,168,11070101,-795,0,1750202116,12682.531955649996,96.51873183000134,54327.6436476 2025-06-17,23:15:18.000,168,11070050,-795,0,1750202117,12682.46459255,96.45528965999983,54327.5737764 2025-06-17,23:15:19.000,168,11070016,-795,0,1750202118,12682.42417469,96.42004401000304,54327.86024832 2025-06-17,23:15:20.000,168,11070058,-795,0,1750202119,12682.430910999996,96.41299488000368,54327.77640288001 2025-06-17,23:15:21.000,168,11070087,-795,0,1750202120,12682.390493139996,96.40594575000432,54327.69255744 2025-06-17,23:15:22.000,168,11070068,-795,0,1750202121,12682.3635479,96.39184748999833,54327.65063472 2025-06-17,23:15:23.000,168,11070062,-795,0,1750202122,12682.410702069996,96.4270931400024,54327.51089232001 2025-06-17,23:15:24.000,168,11070043,-795,0,1750202123,12682.451119929996,96.44824053000048,54327.55281504 2025-06-17,23:15:25.000,168,11070073,-795,0,1750202124,12682.39722944999,96.46938791999855,54327.448008240004 2025-06-17,23:15:26.000,168,11070070,-795,0,1750202125,12682.3635479,96.50463357000262,54327.399098400005 2025-06-17,23:15:27.000,168,11070039,-795,0,1750202126,12682.34333897,96.53283009000006,54327.62967336001 2025-06-17,23:15:28.000,168,11069998,-795,0,1750202127,12682.32313004,96.51873183000134,54327.67159608 2025-06-17,23:15:29.000,168,11070078,-795,0,1750202128,12682.25576693999,96.53987921999942,54327.67858320001 2025-06-17,23:15:30.000,168,11070077,-795,0,1750202129,12682.25576693999,96.54692834999878,54327.62268624 2025-06-17,23:15:31.000,168,11070087,-795,0,1750202130,12682.23555800999,96.56102661000477,54327.42005976001 2025-06-17,23:15:32.000,168,11070089,-795,0,1750202131,12682.21534907999,96.51873183000134,54327.31525296 2025-06-17,23:15:33.000,168,11070067,-795,0,1750202132,12682.23555800999,96.51873183000134,54327.51089232001 2025-06-17,23:15:34.000,168,11070105,-795,0,1750202133,12682.208612769995,96.58217400000285,54327.39211128001 2025-06-17,23:15:35.000,168,11070014,-795,0,1750202134,12682.11430442999,96.51873183000134,54327.65762184001 2025-06-17,23:15:36.000,168,11070053,-795,0,1750202135,12681.952632989989,96.47643704999791,54327.3641628 2025-06-17,23:15:37.000,168,11070060,-795,0,1750202136,12681.959369299999,96.49758444000327,54327.42005976001 2025-06-17,23:15:38.000,168,11070058,-795,0,1750202137,12681.918951439999,96.48348618000455,54327.448008240004 2025-06-17,23:15:39.000,168,11070038,-795,0,1750202138,12681.97284191999,96.47643704999791,54327.51089232001 2025-06-17,23:15:40.000,168,11070071,-795,0,1750202139,12681.945896679994,96.51168270000198,54327.32224008001 2025-06-17,23:15:41.000,168,11070033,-795,0,1750202140,12681.777488929998,96.53283009000006,54327.182497680005 2025-06-17,23:15:42.000,168,11070058,-795,0,1750202141,12681.817906789998,96.59627226000157,54327.301278720006 2025-06-17,23:15:43.000,168,11070034,-795,0,1750202142,12681.703389519993,96.60332139000093,54327.39211128001 2025-06-17,23:15:44.000,168,11070099,-795,0,1750202143,12681.582135939992,96.68791095000051,54327.14057496 2025-06-17,23:15:45.000,168,11070067,-795,0,1750202144,12681.649499040002,96.80774616000417,54327.434034 2025-06-17,23:15:46.000,168,11070040,-795,0,1750202145,12681.609081180002,96.94167962999927,54327.3641628 2025-06-17,23:15:47.000,168,11070087,-795,0,1750202146,12681.595608559997,97.01217093000014,54327.350188560005 2025-06-17,23:15:48.000,168,11070064,-795,0,1750202147,12681.703389519993,97.10380961999908,54327.23839464 2025-06-17,23:15:49.000,168,11070049,-795,0,1750202148,12681.629290110002,97.06151484000293,54327.31525296 2025-06-17,23:15:50.000,168,11070076,-795,0,1750202149,12681.575399629997,97.11085874999844,54327.24538176001 2025-06-17,23:15:51.000,168,11070012,-795,0,1750202150,12681.460882359992,97.06856397000229,54327.22442040001 2025-06-17,23:15:52.000,168,11070035,-795,0,1750202151,12681.460882359992,97.07561310000165,54327.350188560005 2025-06-17,23:15:53.000,168,11070077,-795,0,1750202152,12681.285738300001,97.082662230001,54327.44102112001 2025-06-17,23:15:54.000,168,11070034,-795,0,1750202153,12681.26552937,97.11085874999844,54327.34320144001 2025-06-17,23:15:55.000,168,11070078,-795,0,1750202154,12681.12406686,97.07561310000165,54327.23839464 2025-06-17,23:15:56.000,168,11070062,-795,0,1750202155,12680.99607696999,97.16020266000123,54326.95890984001 2025-06-17,23:15:57.000,168,11070075,-795,0,1750202156,12680.99607696999,97.12495701000444,54327.12660072001 2025-06-17,23:15:58.000,168,11070053,-795,0,1750202157,12680.98260435,97.1320061400038,54327.17551056001 2025-06-17,23:15:59.000,168,11070013,-795,0,1750202158,12680.91524124999,97.14610440000251,54327.21743328 2025-06-17,23:16:00.000,168,11070063,-795,0,1750202159,12680.8815597,97.20954657000402,54327.24538176001 2025-06-17,23:16:01.000,168,11070053,-795,0,1750202160,12680.827669219994,97.24479222000082,54327.26634312 2025-06-17,23:16:02.000,168,11070044,-795,0,1750202161,12680.86135077,97.24479222000082,54327.20345904001 2025-06-17,23:16:03.000,168,11070040,-795,0,1750202162,12680.95565910999,97.2659396099989,54327.301278720006 2025-06-17,23:16:04.000,168,11070027,-795,0,1750202163,12681.029758519995,97.24479222000082,54327.14057496 2025-06-17,23:16:05.000,168,11070066,-795,0,1750202164,12680.969131729995,97.14610440000251,54327.09865224 2025-06-17,23:16:06.000,168,11070047,-795,0,1750202165,12680.77377873999,97.03331831999822,54327.07769088001 2025-06-17,23:16:07.000,168,11070016,-795,0,1750202166,12680.598634679998,96.97692528000334,54327.182497680005 2025-06-17,23:16:08.000,168,11069992,-795,0,1750202167,12680.383072759993,96.89233572000376,54327.38512416 2025-06-17,23:16:09.000,168,11070108,-795,0,1750202168,12680.187719770001,96.87823745999776,54327.468969600006 2025-06-17,23:16:10.000,168,11070090,-795,0,1750202169,12679.992366779996,96.8711883299984,54327.434034 2025-06-17,23:16:11.000,168,11070018,-795,0,1750202170,12679.78354117,96.78659876999882,54327.26634312 2025-06-17,23:16:12.000,168,11070072,-795,0,1750202171,12679.62186973,96.75840225000138,54327.063716640005 2025-06-17,23:16:13.000,168,11070077,-795,0,1750202172,12679.547770319994,96.68086182000116,54327.16852344 2025-06-17,23:16:14.000,168,11070096,-795,0,1750202173,12679.406307809993,96.61741964999965,54327.15454920001 2025-06-17,23:16:15.000,168,11070031,-795,0,1750202174,12679.231163750002,96.53283009000006,54327.12660072001 2025-06-17,23:16:16.000,168,11070077,-795,0,1750202175,12679.042547069992,96.46938791999855,54327.05672952001 2025-06-17,23:16:17.000,168,11070083,-795,0,1750202176,12678.968447660001,96.35660184000153,54327.063716640005 2025-06-17,23:16:18.000,168,11070038,-795,0,1750202177,12678.907820870001,96.27201228000195,54327.03576816001 2025-06-17,23:16:19.000,168,11070087,-795,0,1750202178,12678.800039909991,96.23676662999787,54326.9798712 2025-06-17,23:16:20.000,168,11070025,-795,0,1750202179,12678.847194080001,96.11693142000149,54327.014806800005 2025-06-17,23:16:21.000,168,11070029,-795,0,1750202180,12678.840457769991,96.02529273000255,54326.93794848001 2025-06-17,23:16:22.000,168,11070043,-795,0,1750202181,12678.833721459996,95.9688996900004,54326.88903864001 2025-06-17,23:16:23.000,168,11070059,-795,0,1750202182,12678.800039909991,95.84906448000402,54326.75628336 2025-06-17,23:16:24.000,168,11070040,-795,0,1750202183,12678.820248839991,95.75037665999844,54326.944935600004 2025-06-17,23:16:25.000,168,11070032,-795,0,1750202184,12678.894348249996,95.65168884000013,54326.98685832001 2025-06-17,23:16:26.000,168,11070062,-795,0,1750202185,12678.840457769991,95.59529579999798,54326.91000000001 2025-06-17,23:16:27.000,168,11070077,-795,0,1750202186,12678.860666699991,95.53185363000375,54326.91000000001 2025-06-17,23:16:28.000,168,11070062,-795,0,1750202187,12678.921293489992,95.4754605900016,54326.88205152 2025-06-17,23:16:29.000,168,11070088,-795,0,1750202188,12678.968447660001,95.41906754999945,54326.8051932 2025-06-17,23:16:30.000,168,11070046,-795,0,1750202189,12678.941502419992,95.44021494000481,54326.75628336 2025-06-17,23:16:31.000,168,11070033,-795,0,1750202190,12678.880875629991,95.34152711999923,54326.60256672001 2025-06-17,23:16:32.000,168,11070070,-795,0,1750202191,12678.887611940001,95.35562537999795,54326.93794848001 2025-06-17,23:16:33.000,168,11070067,-795,0,1750202192,12678.901084559991,95.34857624999859,54326.944935600004 2025-06-17,23:16:34.000,168,11070054,-795,0,1750202193,12678.847194080001,95.40496929000074,54326.90301288 2025-06-17,23:16:35.000,168,11070081,-795,0,1750202194,12678.779830979991,95.38382190000266,54326.896025760005 2025-06-17,23:16:36.000,168,11070047,-795,0,1750202195,12678.75962204999,95.45431320000353,54326.630515200006 2025-06-17,23:16:37.000,168,11070065,-795,0,1750202196,12678.853930389996,95.46136233000288,54326.78423184 2025-06-17,23:16:38.000,168,11070058,-795,0,1750202197,12678.894348249996,95.4754605900016,54326.90301288 2025-06-17,23:16:39.000,168,11070062,-795,0,1750202198,12678.82698515,95.45431320000353,54326.8051932 2025-06-17,23:16:40.000,168,11070025,-795,0,1750202199,12678.813512529996,95.42611667999881,54327.1196136 2025-06-17,23:16:41.000,168,11070079,-795,0,1750202200,12678.867403010001,95.41906754999945,54327.19647192 2025-06-17,23:16:42.000,168,11070090,-795,0,1750202201,12678.853930389996,95.45431320000353,54327.04275528 2025-06-17,23:16:43.000,168,11070060,-795,0,1750202202,12678.867403010001,95.46841146000224,54327.09865224 2025-06-17,23:16:44.000,168,11070059,-795,0,1750202203,12678.901084559991,95.45431320000353,54327.14057496 2025-06-17,23:16:45.000,168,11070040,-795,0,1750202204,12678.752885739996,95.50365710999904,54327.0497424 2025-06-17,23:16:46.000,168,11070014,-795,0,1750202205,12678.76635836,95.48250972000096,54326.88205152 2025-06-17,23:16:47.000,168,11070034,-795,0,1750202206,12678.847194080001,95.42611667999881,54326.95890984001 2025-06-17,23:16:48.000,168,11070104,-795,0,1750202207,12678.833721459996,95.46136233000288,54327.14756208 2025-06-17,23:16:49.000,168,11070050,-795,0,1750202208,12678.752885739996,95.51775536999776,54327.0497424 2025-06-17,23:16:50.000,168,11070036,-795,0,1750202209,12678.820248839991,95.5107062399984,54327.20345904001 2025-06-17,23:16:51.000,168,11070063,-795,0,1750202210,12678.793303599996,95.56005015000119,54327.21743328 2025-06-17,23:16:52.000,168,11070035,-795,0,1750202211,12678.874139319996,95.58119753999927,54327.0497424 2025-06-17,23:16:53.000,168,11070047,-795,0,1750202212,12678.853930389996,95.56709928000055,54326.847115920005 2025-06-17,23:16:54.000,168,11070056,-795,0,1750202213,12678.941502419992,95.60939406000398,54326.90301288 2025-06-17,23:16:55.000,168,11070031,-795,0,1750202214,12678.887611940001,95.76447492000443,54326.85410304 2025-06-17,23:16:56.000,168,11070073,-795,0,1750202215,12678.779830979991,95.80676970000059,54326.99384544 2025-06-17,23:16:57.000,168,11070046,-795,0,1750202216,12678.732676809996,95.80676970000059,54326.965896960006 2025-06-17,23:16:58.000,168,11070048,-795,0,1750202217,12678.7259405,95.81381882999995,54326.97288408 2025-06-17,23:16:59.000,168,11070039,-795,0,1750202218,12678.800039909991,95.87726100000145,54327.08467800001 2025-06-17,23:17:00.000,168,11070064,-795,0,1750202219,12678.874139319996,95.82791708999866,54326.99384544 2025-06-17,23:17:01.000,168,11070059,-795,0,1750202220,12678.840457769991,95.80676970000059,54326.88205152 2025-06-17,23:17:02.000,168,11070062,-795,0,1750202221,12678.813512529996,95.75037665999844,54326.8051932 2025-06-17,23:17:03.000,168,11070074,-795,0,1750202222,12678.847194080001,95.65873796999949,54326.88903864001 2025-06-17,23:17:04.000,168,11070048,-795,0,1750202223,12678.840457769991,95.60939406000398,54327.063716640005 2025-06-17,23:17:05.000,168,11070030,-795,0,1750202224,12678.840457769991,95.63054145000206,54327.02878104 2025-06-17,23:17:06.000,168,11070045,-795,0,1750202225,12678.820248839991,95.5741484099999,54326.81218032 2025-06-17,23:17:07.000,168,11070023,-795,0,1750202226,12678.914557179996,95.56709928000055,54326.81218032 2025-06-17,23:17:08.000,168,11070054,-795,0,1750202227,12679.77680485999,95.81381882999995,54326.91000000001 2025-06-17,23:17:09.000,168,11070038,-795,0,1750202228,12679.433253049989,94.90448106000258,54326.36500464001 2025-06-17,23:17:10.000,168,11070071,-795,0,1750202229,12679.231163750002,95.20054452000477,54326.62352808001 2025-06-17,23:17:11.000,168,11069967,-795,0,1750202230,12679.029074450002,95.28513408000435,54326.53968264 2025-06-17,23:17:12.000,168,11069987,-795,0,1750202231,12679.035810759997,95.27808494999772,54326.965896960006 2025-06-17,23:17:13.000,168,11070041,-795,0,1750202232,12679.049283380002,95.27808494999772,54327.02179392 2025-06-17,23:17:14.000,168,11070101,-795,0,1750202233,12679.089701240002,95.23579017000156,54327.02179392 2025-06-17,23:17:15.000,168,11070066,-795,0,1750202234,12679.008865520002,95.27103581999836,54326.88205152 2025-06-17,23:17:16.000,168,11070080,-795,0,1750202235,12679.062755999992,95.21464278000349,54326.90301288 2025-06-17,23:17:17.000,168,11070046,-795,0,1750202236,12679.130119100002,95.19349538999813,54326.81916744001 2025-06-17,23:17:18.000,168,11070086,-795,0,1750202237,12679.177273269997,95.13710235000326,54326.93096136 2025-06-17,23:17:19.000,168,11069979,-795,0,1750202238,12679.123382789992,95.12300409000454,54326.8750644 2025-06-17,23:17:20.000,168,11070070,-795,0,1750202239,12679.170536960002,94.99611975000153,54327.00083256 2025-06-17,23:17:21.000,168,11070045,-795,0,1750202240,12679.116646479997,94.98202149000281,54326.91000000001 2025-06-17,23:17:22.000,168,11070066,-795,0,1750202241,12679.190745890002,94.84808802000043,54326.93096136 2025-06-17,23:17:23.000,168,11070071,-795,0,1750202242,12679.258108989998,94.86218627999915,54327.014806800005 2025-06-17,23:17:24.000,168,11070047,-795,0,1750202243,12679.305263159993,94.81284237000364,54327.04275528 2025-06-17,23:17:25.000,168,11070055,-795,0,1750202244,12679.311999469988,94.8833336700045,54326.76327048 2025-06-17,23:17:26.000,168,11070052,-795,0,1750202245,12679.325472089993,94.87628453999787,54326.68641216 2025-06-17,23:17:27.000,168,11069970,-795,0,1750202246,12679.332208399988,94.96087410000473,54326.609553840004 2025-06-17,23:17:28.000,168,11070024,-795,0,1750202247,12679.392835189989,94.98202149000281,54326.75628336 2025-06-17,23:17:29.000,168,11070018,-795,0,1750202248,12679.487143529994,95.10890582999855,54327.08467800001 2025-06-17,23:17:30.000,168,11070078,-795,0,1750202249,12679.61513341999,95.15824974000134,54327.03576816001 2025-06-17,23:17:31.000,168,11070045,-795,0,1750202250,12679.61513341999,95.31333060000179,54327.02179392 2025-06-17,23:17:32.000,168,11070084,-795,0,1750202251,12679.74312331,95.42611667999881,54327.09865224 2025-06-17,23:17:33.000,168,11070071,-795,0,1750202252,12679.83743164999,95.53890276000311,54327.02878104 2025-06-17,23:17:34.000,168,11070050,-795,0,1750202253,12679.94521261,95.61644319000334,54326.97288408 2025-06-17,23:17:35.000,168,11069993,-795,0,1750202254,12680.0058394,95.75037665999844,54327.03576816001 2025-06-17,23:17:36.000,168,11070070,-795,0,1750202255,12680.052993569996,95.79972057000123,54326.88903864001 2025-06-17,23:17:37.000,168,11070040,-795,0,1750202256,12680.167510840001,95.85611361000338,54327.19647192 2025-06-17,23:17:38.000,168,11070065,-795,0,1750202257,12680.234873939997,95.87726100000145,54327.23839464 2025-06-17,23:17:39.000,168,11070092,-795,0,1750202258,12680.329182280002,95.89840838999953,54327.35717568 2025-06-17,23:17:40.000,168,11070081,-795,0,1750202259,12680.470644790003,95.9336540400036,54327.39211128001 2025-06-17,23:17:41.000,168,11070058,-795,0,1750202260,12680.430226930002,95.96185056000104,54327.17551056001 2025-06-17,23:17:42.000,168,11070049,-795,0,1750202261,12680.490853720003,95.94070317000296,54327.24538176001 2025-06-17,23:17:43.000,168,11070002,-635,0,1750202262,12680.389809070002,95.9336540400036,54327.05672952001 2025-06-17,23:17:44.000,168,11070047,-795,0,1750202263,12680.436963239998,95.91955578000488,54327.16852344 2025-06-17,23:17:45.000,168,11070091,-795,0,1750202264,12680.410018000002,95.84906448000402,54327.42704688 2025-06-17,23:17:46.000,168,11070049,-795,0,1750202265,12680.268555490002,95.8208679599993,54327.0497424 2025-06-17,23:17:47.000,168,11070058,-795,0,1750202266,12680.275291799997,95.72922927000036,54327.182497680005 2025-06-17,23:17:48.000,168,11070052,-795,0,1750202267,12680.356127519997,95.67283622999821,54327.47595672 2025-06-17,23:17:49.000,168,11070044,-795,0,1750202268,12680.295500729997,95.65168884000013,54327.301278720006 2025-06-17,23:17:50.000,168,11070059,-795,0,1750202269,12680.308973350002,95.58119753999927,54327.20345904001 2025-06-17,23:17:51.000,168,11070039,-795,0,1750202270,12680.180983459992,95.49660797999968,54326.92397424 2025-06-17,23:17:52.000,168,11070093,-795,0,1750202271,12680.187719770001,95.43316580999817,54327.02179392 2025-06-17,23:17:53.000,168,11070072,-795,0,1750202272,12680.207928700002,95.39087103000202,54327.21743328 2025-06-17,23:17:54.000,168,11070055,-795,0,1750202273,12680.241610249992,95.32742886000051,54327.280317360004 2025-06-17,23:17:55.000,168,11070071,-795,0,1750202274,12680.241610249992,95.29218321000371,54327.16153632 2025-06-17,23:17:56.000,168,11070104,-795,0,1750202275,12680.228137630002,95.24988843000028,54327.00781968001 2025-06-17,23:17:57.000,168,11070070,-795,0,1750202276,12680.403281689993,95.23579017000156,54327.19647192 2025-06-17,23:17:58.000,168,11070062,-795,0,1750202277,12680.558216819998,95.24283930000092,54327.10563936001 2025-06-17,23:17:59.000,168,11070049,-795,0,1750202278,12680.551480509988,95.23579017000156,54327.05672952001 2025-06-17,23:18:00.000,168,11070089,-795,0,1750202279,12680.659261469998,95.263986689999,54327.05672952001 2025-06-17,23:18:01.000,168,11070081,-795,0,1750202280,12680.672734089989,95.24988843000028,54327.16153632 2025-06-17,23:18:02.000,168,11070041,-795,0,1750202281,12680.746833499994,95.23579017000156,54327.20345904001 2025-06-17,23:18:03.000,168,11070045,-795,0,1750202282,12680.81419659999,95.24283930000092,54327.42704688 2025-06-17,23:18:04.000,168,11070034,-795,0,1750202283,12680.948922799995,95.29218321000371,54327.45499536 2025-06-17,23:18:05.000,168,11070041,-795,0,1750202284,12680.928713869995,95.34152711999923,54327.42704688 2025-06-17,23:18:06.000,168,11070090,-795,0,1750202285,12680.948922799995,95.43316580999817,54327.15454920001 2025-06-17,23:18:07.000,168,11070051,-795,0,1750202286,12681.02302221,95.46841146000224,54327.23839464 2025-06-17,23:18:08.000,168,11070077,-795,0,1750202287,12681.07691268999,95.56709928000055,54327.259356 2025-06-17,23:18:09.000,168,11070066,-795,0,1750202288,12681.06344007,95.58119753999927,54327.45499536 2025-06-17,23:18:10.000,168,11070063,-795,0,1750202289,12681.070176379995,95.65168884000013,54327.6436476 2025-06-17,23:18:11.000,168,11070057,-795,0,1750202290,12681.00281328,95.6869344900042,54327.60871200001 2025-06-17,23:18:12.000,168,11070041,-795,0,1750202291,12681.00281328,95.80676970000059,54327.66460896 2025-06-17,23:18:13.000,168,11070104,-795,0,1750202292,12680.98260435,95.88431013000081,54327.75544152001 2025-06-17,23:18:14.000,168,11070077,-795,0,1750202293,12680.93545017999,95.97594881999976,54327.468969600006 2025-06-17,23:18:15.000,168,11070075,-795,0,1750202294,12680.807460289994,95.99004707999848,54327.42005976001 2025-06-17,23:18:16.000,168,11070071,-795,0,1750202295,12680.639052539998,96.14512793999893,54327.14057496 2025-06-17,23:18:17.000,168,11070061,-795,0,1750202296,12680.504326339993,96.15922619999765,54327.280317360004 2025-06-17,23:18:18.000,168,11070061,-795,0,1750202297,12680.403281689993,96.180373590003,54327.46198248001 2025-06-17,23:18:19.000,168,11070091,-795,0,1750202298,12680.349391210002,96.20152098000108,54327.67159608 2025-06-17,23:18:20.000,168,11070076,-795,0,1750202299,12680.302237039992,96.2156192399998,54327.69954456 2025-06-17,23:18:21.000,168,11070020,-795,0,1750202300,12680.167510840001,96.2156192399998,54327.67858320001 2025-06-17,23:18:22.000,168,11070081,-795,0,1750202301,12680.100147739991,96.27201228000195,54327.350188560005 2025-06-17,23:18:23.000,168,11070052,-795,0,1750202302,12680.073202499996,96.29315967000002,54327.49691808 2025-06-17,23:18:24.000,168,11070042,-795,0,1750202303,12679.972157849996,96.34955271000217,54327.38512416 2025-06-17,23:18:25.000,168,11070040,-795,0,1750202304,12679.83743164999,96.37070010000025,54327.42005976001 2025-06-17,23:18:26.000,168,11070054,-795,0,1750202305,12679.8037501,96.39184748999833,54327.49691808 2025-06-17,23:18:27.000,168,11070083,-795,0,1750202306,12679.77680485999,96.38479835999897,54327.54582792 2025-06-17,23:18:28.000,168,11070077,-795,0,1750202307,12679.83743164999,96.38479835999897,54327.74845440001 2025-06-17,23:18:29.000,168,11070044,-795,0,1750202308,12679.770068549995,96.36365097000089,54327.76941576 2025-06-17,23:18:30.000,168,11070038,-795,0,1750202309,12679.73638699999,96.35660184000153,54327.66460896 2025-06-17,23:18:31.000,168,11070064,-795,0,1750202310,12679.62186973,96.3143070599981,54327.39211128001 2025-06-17,23:18:32.000,168,11070033,-795,0,1750202311,12679.527561389994,96.30020879999938,54327.434034 2025-06-17,23:18:33.000,168,11070064,-795,0,1750202312,12679.446725669994,96.26496315000259,54327.48993096001 2025-06-17,23:18:34.000,168,11070055,-795,0,1750202313,12679.399571499998,96.24381576000451,54327.67858320001 2025-06-17,23:18:35.000,168,11070041,-795,0,1750202314,12679.231163750002,96.20152098000108,54327.67858320001 2025-06-17,23:18:36.000,168,11070039,-795,0,1750202315,12679.116646479997,96.16627533000428,54327.62268624 2025-06-17,23:18:37.000,168,11070087,-795,0,1750202316,12679.069492310002,96.09578403000341,54327.783390000004 2025-06-17,23:18:38.000,168,11070050,-795,0,1750202317,12678.995392899997,96.10283316000277,54327.77640288001 2025-06-17,23:18:39.000,168,11070103,-795,0,1750202318,12678.860666699991,96.03939099000127,54327.54582792 2025-06-17,23:18:40.000,168,11070045,-795,0,1750202319,12678.71920418999,96.0675875099987,54327.45499536 2025-06-17,23:18:41.000,168,11070070,-795,0,1750202320,12678.58447799,96.01824360000319,54327.37114992001 2025-06-17,23:18:42.000,168,11070100,-795,0,1750202321,12678.469960719995,96.02529273000255,54327.47595672 2025-06-17,23:18:43.000,168,11070059,-795,0,1750202322,12678.389124999994,95.92660491000424,54327.62268624 2025-06-17,23:18:44.000,168,11070041,-795,0,1750202323,12678.382388689999,95.8208679599993,54327.66460896 2025-06-17,23:18:45.000,168,11070037,-795,0,1750202324,12678.409333929994,95.6869344900042,54327.55281504 2025-06-17,23:18:46.000,168,11070047,-795,0,1750202325,12678.47669702999,95.75037665999844,54327.29429160001 2025-06-17,23:18:47.000,168,11070076,-795,0,1750202326,12678.45648809999,95.87726100000145,54326.83314168 2025-06-17,23:18:48.000,168,11070038,-795,0,1750202327,12678.37565237999,96.0323418600019,54326.95192272 2025-06-17,23:18:49.000,168,11070023,-795,0,1750202328,12678.42280655,96.02529273000255,54327.16153632 2025-06-17,23:18:50.000,168,11070024,-795,0,1750202329,12678.321761899999,95.9688996900004,54327.25236888001 2025-06-17,23:18:51.000,168,11070029,-795,0,1750202330,12678.200508319998,95.90545751999889,54327.280317360004 2025-06-17,23:18:52.000,168,11070065,-795,0,1750202331,12678.126408909993,95.89840838999953,54327.3292272 2025-06-17,23:18:53.000,168,11070031,-795,0,1750202332,12678.045573189993,95.9336540400036,54327.24538176001 2025-06-17,23:18:54.000,168,11070051,-795,0,1750202333,12678.072518429988,95.94775230000232,54327.44102112001 2025-06-17,23:18:55.000,168,11070088,-795,0,1750202334,12678.072518429988,95.89840838999953,54327.21044616 2025-06-17,23:18:56.000,168,11070038,-795,0,1750202335,12677.944528539992,95.92660491000424,54326.9798712 2025-06-17,23:18:57.000,168,11070054,-795,0,1750202336,12677.991682710002,95.80676970000059,54327.04275528 2025-06-17,23:18:58.000,168,11070089,-795,0,1750202337,12678.025364259993,95.74332752999908,54327.08467800001 2025-06-17,23:18:59.000,168,11070036,-795,0,1750202338,12678.005155329993,95.67988536000485,54327.32224008001 2025-06-17,23:19:00.000,168,11070054,-795,0,1750202339,12678.005155329993,95.64463971000077,54327.280317360004 2025-06-17,23:19:01.000,168,11070064,-795,0,1750202340,12678.099463669998,95.53890276000311,54327.44102112001 2025-06-17,23:19:02.000,168,11070043,-795,0,1750202341,12678.052309500003,95.56709928000055,54327.42704688 2025-06-17,23:19:03.000,168,11070091,-795,0,1750202342,12678.112936289988,95.5107062399984,54327.07070376 2025-06-17,23:19:04.000,168,11070058,-795,0,1750202343,12678.112936289988,95.4754605900016,54327.09166512 2025-06-17,23:19:05.000,168,11070013,-795,0,1750202344,12678.079254739998,95.46841146000224,54327.1196136 2025-06-17,23:19:06.000,168,11070073,-795,0,1750202345,12678.038836879998,95.4754605900016,54327.0497424 2025-06-17,23:19:07.000,168,11070056,-795,0,1750202346,12678.065782119993,95.4754605900016,54327.30826584 2025-06-17,23:19:08.000,168,11070014,-795,0,1750202347,12678.133145219988,95.48250972000096,54327.399098400005 2025-06-17,23:19:09.000,168,11070034,-795,0,1750202348,12678.139881529998,95.51775536999776,54327.42704688 2025-06-17,23:19:10.000,168,11070045,-795,0,1750202349,12678.146617839993,95.58824666999863,54327.37114992001 2025-06-17,23:19:11.000,168,11070088,-795,0,1750202350,12678.106199979993,95.6234923200027,54327.00083256 2025-06-17,23:19:12.000,168,11070030,-795,0,1750202351,12678.133145219988,95.70808188000228,54327.07070376 2025-06-17,23:19:13.000,168,11070101,-795,0,1750202352,12678.187035699993,95.75037665999844,54327.21044616 2025-06-17,23:19:14.000,168,11070116,-795,0,1750202353,12678.193772009989,95.79267144000187,54327.17551056001 2025-06-17,23:19:15.000,168,11070081,-795,0,1750202354,12678.146617839993,95.79267144000187,54327.33621432 2025-06-17,23:19:16.000,168,11070078,-795,0,1750202355,12678.072518429988,95.84906448000402,54327.24538176001 2025-06-17,23:19:17.000,168,11070070,-795,0,1750202356,12678.213980939989,95.79972057000123,54327.44102112001 2025-06-17,23:19:18.000,168,11070079,-795,0,1750202357,12678.200508319998,95.85611361000338,54327.53185368 2025-06-17,23:19:19.000,168,11070073,-795,0,1750202358,12678.247662489994,95.8702118700021,54327.231407520005 2025-06-17,23:19:20.000,168,11070069,-795,0,1750202359,12678.126408909993,95.8702118700021,54327.16852344 2025-06-17,23:19:21.000,168,11070055,-795,0,1750202360,12678.045573189993,95.87726100000145,54327.09166512 2025-06-17,23:19:22.000,168,11070077,-795,0,1750202361,12677.991682710002,95.86316274000274,54327.04275528 2025-06-17,23:19:23.000,168,11070039,-795,0,1750202362,12677.984946399993,95.77152405000379,54327.39211128001 2025-06-17,23:19:24.000,168,11070069,-795,0,1750202363,12677.984946399993,95.75037665999844,54327.46198248001 2025-06-17,23:19:25.000,168,11070068,-795,0,1750202364,12677.944528539992,95.71513101000164,54327.37114992001 2025-06-17,23:19:26.000,168,11070058,-795,0,1750202365,12677.897374369997,95.63759058000142,54327.280317360004 2025-06-17,23:19:27.000,168,11070077,-795,0,1750202366,12677.917583299997,95.56709928000055,54327.014806800005 2025-06-17,23:19:28.000,168,11070019,-795,0,1750202367,12677.897374369997,95.5107062399984,54327.063716640005 2025-06-17,23:19:29.000,168,11070054,-795,0,1750202368,12677.944528539992,95.39087103000202,54326.99384544 2025-06-17,23:19:30.000,168,11070084,-795,0,1750202369,12677.971473780002,95.30628147000243,54327.0497424 2025-06-17,23:19:31.000,168,11070073,-795,0,1750202370,12677.951264850002,95.24988843000028,54327.21743328 2025-06-17,23:19:32.000,168,11070045,-795,0,1750202371,12678.005155329993,95.17939712999942,54327.23839464 2025-06-17,23:19:33.000,168,11070058,-795,0,1750202372,12678.146617839993,95.08070931000111,54327.27333024001 2025-06-17,23:19:34.000,168,11070067,-795,0,1750202373,12678.220717249998,95.0172671399996,54327.3292272 2025-06-17,23:19:35.000,168,11070084,-795,0,1750202374,12678.301552969999,94.9538249699981,54327.19647192 2025-06-17,23:19:36.000,168,11070066,-795,0,1750202375,12678.308289279994,94.94677583999874,54326.8750644 2025-06-17,23:19:37.000,168,11070090,-795,0,1750202376,12678.449751789994,94.87628453999787,54326.92397424 2025-06-17,23:19:38.000,168,11070082,-795,0,1750202377,12678.530587509995,94.79169497999828,54326.92397424 2025-06-17,23:19:39.000,168,11070064,-795,0,1750202378,12678.692258949995,94.81284237000364,54327.30826584 2025-06-17,23:19:40.000,168,11070055,-795,0,1750202379,12678.82698515,94.79169497999828,54327.34320144001 2025-06-17,23:19:41.000,168,11070044,-795,0,1750202380,12678.921293489992,94.75644933000149,54327.39211128001 2025-06-17,23:19:42.000,168,11070040,-795,0,1750202381,12678.968447660001,94.72120368000469,54327.30826584 2025-06-17,23:19:43.000,168,11070050,-795,0,1750202382,12679.157064339997,94.7071054199987,54327.280317360004 2025-06-17,23:19:44.000,168,11070065,-795,0,1750202383,12679.231163750002,94.74235107000277,54327.07070376 2025-06-17,23:19:45.000,168,11070044,-795,0,1750202384,12679.352417329988,94.74940020000213,54327.02878104 2025-06-17,23:19:46.000,168,11070055,-795,0,1750202385,12679.372626259988,94.7071054199987,54326.88205152 2025-06-17,23:19:47.000,168,11070041,-795,0,1750202386,12679.426516739994,94.67890890000126,54327.08467800001 2025-06-17,23:19:48.000,168,11070057,-795,0,1750202387,12679.547770319994,94.65071238000382,54327.25236888001 2025-06-17,23:19:49.000,168,11070061,-795,0,1750202388,12679.520825079999,94.74235107000277,54327.1894848 2025-06-17,23:19:50.000,168,11070042,-795,0,1750202389,12679.62186973,94.83398976000171,54327.33621432 2025-06-17,23:19:51.000,168,11070014,-795,0,1750202390,12679.689232829995,94.8833336700045,54327.17551056001 2025-06-17,23:19:52.000,168,11069990,-795,0,1750202391,12679.76333224,94.9185793200013,54327.1196136 2025-06-17,23:19:53.000,168,11070039,-795,0,1750202392,12679.850904269995,94.89038280000386,54327.22442040001 2025-06-17,23:19:54.000,168,11070098,-795,0,1750202393,12679.891322129995,94.89038280000386,54327.22442040001 2025-06-17,23:19:55.000,168,11070055,-795,0,1750202394,12679.83743164999,94.86923540999851,54327.34320144001 2025-06-17,23:19:56.000,168,11070042,-795,0,1750202395,12679.73638699999,94.85513714999979,54327.3292272 2025-06-17,23:19:57.000,168,11070084,-795,0,1750202396,12679.871113199995,94.86218627999915,54327.55281504 2025-06-17,23:19:58.000,168,11070067,-795,0,1750202397,12679.90479475,94.86218627999915,54327.615699120004 2025-06-17,23:19:59.000,168,11069983,-795,0,1750202398,12679.79701378999,94.8833336700045,54327.53185368 2025-06-17,23:20:00.000,168,11070045,-795,0,1750202399,12679.87784950999,94.8833336700045,54327.3292272 2025-06-17,23:20:01.000,168,11070042,-795,0,1750202400,12679.75659592999,94.86218627999915,54327.22442040001 2025-06-17,23:20:02.000,168,11070065,-795,0,1750202401,12679.790277479995,94.89038280000386,54327.23839464 2025-06-17,23:20:03.000,168,11070092,-795,0,1750202402,12679.871113199995,94.84103889000107,54327.62967336001 2025-06-17,23:20:04.000,168,11070059,-795,0,1750202403,12679.84416796,94.79874410999764,54327.76941576 2025-06-17,23:20:05.000,168,11070078,-795,0,1750202404,12679.810486409995,94.83398976000171,54327.69954456 2025-06-17,23:20:06.000,168,11070068,-795,0,1750202405,12679.729650689995,94.81284237000364,54327.42704688 2025-06-17,23:20:07.000,168,11070053,-795,0,1750202406,12679.77680485999,94.79169497999828,54327.60871200001 2025-06-17,23:20:08.000,168,11070055,-795,0,1750202407,12679.790277479995,94.80579324000428,54327.47595672 2025-06-17,23:20:09.000,168,11070013,-795,0,1750202408,12679.70270545,94.82694063000235,54327.27333024001 2025-06-17,23:20:10.000,168,11070104,-795,0,1750202409,12679.770068549995,94.77759671999956,54327.44102112001 2025-06-17,23:20:11.000,168,11070054,-795,0,1750202410,12679.68249652,94.76349846000085,54327.5737764 2025-06-17,23:20:12.000,168,11070059,-795,0,1750202411,12679.70270545,94.73530194000341,54327.58775064001 2025-06-17,23:20:13.000,168,11070079,-795,0,1750202412,12679.66228759,94.73530194000341,54327.615699120004 2025-06-17,23:20:14.000,168,11070058,-795,0,1750202413,12679.68249652,94.75644933000149,54327.72749304001 2025-06-17,23:20:15.000,168,11070051,-795,0,1750202414,12679.628606039994,94.68595803000062,54327.62268624 2025-06-17,23:20:16.000,168,11070087,-795,0,1750202415,12679.57471555999,94.7071054199987,54327.22442040001 2025-06-17,23:20:17.000,168,11070039,-795,0,1750202416,12679.64207866,94.68595803000062,54327.30826584 2025-06-17,23:20:18.000,168,11070103,-795,0,1750202417,12679.601660799999,94.61546672999975,54327.25236888001 2025-06-17,23:20:19.000,168,11070073,-795,0,1750202418,12679.601660799999,94.63661411999783,54327.42704688 2025-06-17,23:20:20.000,168,11070113,-795,0,1750202419,12679.601660799999,94.55202455999824,54327.566789280005 2025-06-17,23:20:21.000,168,11070096,-795,0,1750202420,12679.561242939999,94.51677891000145,54327.55980216001 2025-06-17,23:20:22.000,168,11070056,-795,0,1750202421,12679.520825079999,94.4603858699993,54327.448008240004 2025-06-17,23:20:23.000,168,11070087,-795,0,1750202422,12679.588188179994,94.4603858699993,54327.48993096001 2025-06-17,23:20:24.000,168,11070039,-795,0,1750202423,12679.567979249994,94.44628761000058,54327.182497680005 2025-06-17,23:20:25.000,168,11070101,-795,0,1750202424,12679.541034009999,94.43218935000186,54327.1894848 2025-06-17,23:20:26.000,168,11070073,-795,0,1750202425,12679.460198289999,94.37579630999971,54326.86807728001 2025-06-17,23:20:27.000,168,11070069,-795,0,1750202426,12679.460198289999,94.361698050001,54327.12660072001 2025-06-17,23:20:28.000,168,11070076,-795,0,1750202427,12679.500616149999,94.27710849000141,54327.3641628 2025-06-17,23:20:29.000,168,11070068,-795,0,1750202428,12679.541034009999,94.17137154000375,54327.46198248001 2025-06-17,23:20:30.000,168,11070009,-795,0,1750202429,12679.65555127999,94.1502241499984,54327.38512416 2025-06-17,23:20:31.000,168,11070010,-795,0,1750202430,12679.709441759995,94.13612588999968,54327.28730448 2025-06-17,23:20:32.000,168,11070073,-795,0,1750202431,12679.74312331,94.16432241000439,54326.95890984001 2025-06-17,23:20:33.000,168,11070029,-795,0,1750202432,12679.770068549995,94.2136663199999,54327.02878104 2025-06-17,23:20:34.000,168,11070042,-795,0,1750202433,12679.79701378999,94.16432241000439,54327.112626480004 2025-06-17,23:20:35.000,168,11070020,-795,0,1750202434,12679.78354117,94.15727327999775,54327.14756208 2025-06-17,23:20:36.000,168,11070109,-795,0,1750202435,12679.74312331,94.12202763000096,54327.25236888001 2025-06-17,23:20:37.000,168,11070067,-795,0,1750202436,12679.790277479995,94.05153633000009,54327.32224008001 2025-06-17,23:20:38.000,168,11070061,-795,0,1750202437,12679.76333224,94.00219242000458,54327.301278720006 2025-06-17,23:20:39.000,168,11070058,-795,0,1750202438,12679.79701378999,93.95989764000115,54327.3641628 2025-06-17,23:20:40.000,168,11070031,-795,0,1750202439,12679.850904269995,93.88235721000092,54327.15454920001 2025-06-17,23:20:41.000,168,11070096,-795,0,1750202440,12679.87784950999,93.79776765000133,54327.15454920001 2025-06-17,23:20:42.000,168,11070021,-795,0,1750202441,12679.891322129995,93.74842373999854,54326.93096136 2025-06-17,23:20:43.000,168,11070101,-795,0,1750202442,12679.91826736999,93.66383417999896,54326.97288408 2025-06-17,23:20:44.000,168,11070051,-795,0,1750202443,12680.019312019991,93.62858853000216,54327.34320144001 2025-06-17,23:20:45.000,168,11070068,-795,0,1750202444,12680.066466190001,93.61449027000344,54327.33621432 2025-06-17,23:20:46.000,168,11070086,-795,0,1750202445,12680.174247149997,93.64268679000088,54327.12660072001 2025-06-17,23:20:47.000,168,11070087,-795,0,1750202446,12680.308973350002,93.59334287999809,54327.03576816001 2025-06-17,23:20:48.000,168,11070058,-795,0,1750202447,12680.544744199993,93.48055680000107,54326.965896960006 2025-06-17,23:20:49.000,168,11070060,-795,0,1750202448,12680.598634679998,93.3113776800019,54326.91698712001 2025-06-17,23:20:50.000,168,11070066,-795,0,1750202449,12680.538007889998,93.20564073000423,54326.8051932 2025-06-17,23:20:51.000,168,11070033,-795,0,1750202450,12680.538007889998,93.24793551000039,54326.92397424 2025-06-17,23:20:52.000,168,11070075,-795,0,1750202451,12680.524535269993,93.33957419999933,54327.16153632 2025-06-17,23:20:53.000,168,11070076,-795,0,1750202452,12680.679470399999,93.38186898000276,54327.3641628 2025-06-17,23:20:54.000,168,11070071,-795,0,1750202453,12680.86135077,93.5087533199985,54327.448008240004 2025-06-17,23:20:55.000,168,11070072,-795,0,1750202454,12681.070176379995,93.48055680000107,54327.48993096001 2025-06-17,23:20:56.000,168,11070091,-795,0,1750202455,12681.18469365,93.59334287999809,54327.350188560005 2025-06-17,23:20:57.000,168,11070103,-795,0,1750202456,12681.400255569992,93.5228515800045,54327.280317360004 2025-06-17,23:20:58.000,168,11070060,-795,0,1750202457,12681.582135939992,93.47350767000171,54327.350188560005 2025-06-17,23:20:59.000,168,11070086,-795,0,1750202458,12681.764016309993,93.45940941000299,54327.55281504 2025-06-17,23:21:00.000,168,11070035,-795,0,1750202459,12681.912215129989,93.3748198500034,54327.72050592 2025-06-17,23:21:01.000,168,11070078,-795,0,1750202460,12682.019996089999,93.27613202999783,54327.853261200005 2025-06-17,23:21:02.000,168,11070086,-795,0,1750202461,12682.087359189994,93.27613202999783,54327.81133848 2025-06-17,23:21:03.000,168,11070078,-795,0,1750202462,12682.107568119995,93.29727942000318,54327.958068 2025-06-17,23:21:04.000,168,11070074,-795,0,1750202463,12682.18166753,93.32547594000062,54327.84627408001 2025-06-17,23:21:05.000,168,11070032,-795,0,1750202464,12682.208612769995,93.31842681000126,54327.37813704 2025-06-17,23:21:06.000,168,11070046,-795,0,1750202465,12682.309657419995,93.33957419999933,54327.566789280005 2025-06-17,23:21:07.000,168,11070110,-795,0,1750202466,12682.44438362,93.32547594000062,54327.67858320001 2025-06-17,23:21:08.000,168,11070057,-795,0,1750202467,12682.565637200001,93.31842681000126,54327.76242864 2025-06-17,23:21:09.000,168,11070041,-795,0,1750202468,12682.639736609992,93.29727942000318,54328.10479752 2025-06-17,23:21:10.000,168,11070047,-795,0,1750202469,12682.713836019997,93.33957419999933,54328.04191344001 2025-06-17,23:21:11.000,168,11070010,-795,0,1750202470,12682.720572329992,93.29727942000318,54327.99300360001 2025-06-17,23:21:12.000,168,11070056,-795,0,1750202471,12682.841825909993,93.29727942000318,54328.00697784 2025-06-17,23:21:13.000,168,11070054,-795,0,1750202472,12682.895716389998,93.28318116000446,54327.92313240001 2025-06-17,23:21:14.000,168,11070047,-795,0,1750202473,12683.010233659988,93.24088638000103,54327.88120968 2025-06-17,23:21:15.000,168,11070054,-795,0,1750202474,12683.043915209993,93.23383725000167,54327.902171040005 2025-06-17,23:21:16.000,168,11070031,-795,0,1750202475,12683.057387829998,93.15629682000144,54327.636660480006 2025-06-17,23:21:17.000,168,11070031,-795,0,1750202476,12683.33357653999,93.07875639000122,54328.2026172 2025-06-17,23:21:18.000,168,11070082,-795,0,1750202477,12683.46156643,93.0646581300025,54328.2724884 2025-06-17,23:21:19.000,168,11070049,-795,0,1750202478,12683.609765249996,92.98006857000291,54328.31441112 2025-06-17,23:21:20.000,168,11070048,-795,0,1750202479,12683.744491450001,92.9659703100042,54328.30043688001 2025-06-17,23:21:21.000,168,11070079,-795,0,1750202480,12683.865745030002,92.88138075000461,54328.22357856 2025-06-17,23:21:22.000,168,11070047,-795,0,1750202481,12683.919635509992,92.87433161999797,54328.020952080005 2025-06-17,23:21:23.000,168,11070034,-795,0,1750202482,12684.061098019993,92.82498771000246,54328.2026172 2025-06-17,23:21:24.000,168,11070076,-795,0,1750202483,12684.182351599993,92.79679118999775,54328.286462640004 2025-06-17,23:21:25.000,168,11070125,-795,0,1750202484,12684.263187319993,92.82498771000246,54328.482102 2025-06-17,23:21:26.000,168,11070063,-795,0,1750202485,12684.303605179994,92.84613510000054,54328.51703760001 2025-06-17,23:21:27.000,168,11070028,-795,0,1750202486,12684.418122449999,92.83908597000118,54328.49607624001 2025-06-17,23:21:28.000,168,11070073,-675,0,1750202487,12684.53937603,92.89547901000333,54328.56594744001 2025-06-17,23:21:29.000,168,11070047,-795,0,1750202488,12684.63368436999,92.93777378999948,54328.68472848001 2025-06-17,23:21:30.000,168,11070091,-795,0,1750202489,12684.71452008999,93.02236334999907,54328.51005048 2025-06-17,23:21:31.000,168,11070054,-795,0,1750202490,12684.78188319,93.07875639000122,54328.454153520004 2025-06-17,23:21:32.000,168,11070089,-795,0,1750202491,12684.896400459991,93.12810030000401,54328.54498608001 2025-06-17,23:21:33.000,168,11070061,-795,0,1750202492,12685.031126659997,93.14924769000208,54328.7266512 2025-06-17,23:21:34.000,168,11070073,-795,0,1750202493,12685.138907619992,93.19859160000487,54328.978187520006 2025-06-17,23:21:35.000,168,11070022,-795,0,1750202494,12685.293842749998,93.17744420999952,54328.97120040001 2025-06-17,23:21:36.000,168,11070084,-795,0,1750202495,12685.300579059993,93.21973899000295,54328.85241936001 2025-06-17,23:21:37.000,168,11070064,-795,0,1750202496,12685.468986809989,93.19154246999824,54328.978187520006 2025-06-17,23:21:38.000,168,11070066,-795,0,1750202497,12685.590240389989,93.18449333999888,54328.77556104 2025-06-17,23:21:39.000,168,11070046,-795,0,1750202498,12685.75191182999,93.18449333999888,54328.96421328 2025-06-17,23:21:40.000,168,11070036,-795,0,1750202499,12685.866429099995,93.1633459500008,54329.01312312 2025-06-17,23:21:41.000,168,11070082,-795,0,1750202500,12686.05504577999,93.12105117000465,54328.98517464 2025-06-17,23:21:42.000,168,11070107,-795,0,1750202501,12686.196508289991,93.07875639000122,54329.16683976001 2025-06-17,23:21:43.000,168,11070098,-795,0,1750202502,12686.405333900002,93.04351074000442,54329.313569280006 2025-06-17,23:21:44.000,168,11070038,-795,0,1750202503,12686.472696999997,93.05055987000378,54329.22972384 2025-06-17,23:21:45.000,168,11070036,-795,0,1750202504,12686.708467849989,93.00826509000035,54329.411388960005 2025-06-17,23:21:46.000,168,11070053,-795,0,1750202505,12686.775830949999,92.98711770000227,54329.1109428 2025-06-17,23:21:47.000,168,11070074,-795,0,1750202506,12687.03854704,92.94482291999884,54329.076007200005 2025-06-17,23:21:48.000,168,11070068,-795,0,1750202507,12687.26084527,92.86728248999862,54329.3205564 2025-06-17,23:21:49.000,168,11070029,-795,0,1750202508,12687.483143500001,92.8179385800031,54329.38344048001 2025-06-17,23:21:50.000,168,11070024,-635,0,1750202509,12687.611133389997,92.7192507600048,54329.627989680004 2025-06-17,23:21:51.000,168,11070049,-795,0,1750202510,12687.691969109997,92.65580859000329,54329.34850488 2025-06-17,23:21:52.000,168,11070021,-795,0,1750202511,12687.934476269998,92.62761206999858,54329.66991240001 2025-06-17,23:21:53.000,168,11070108,-795,0,1750202512,12688.062466159994,92.59236642000178,54329.746770720005 2025-06-17,23:21:54.000,168,11070039,-795,0,1750202513,12688.13656557,92.57826816000306,54329.47427304001 2025-06-17,23:21:55.000,168,11070062,-795,0,1750202514,12688.37907273,92.55712076999771,54329.60004120001 2025-06-17,23:21:56.000,168,11070059,-795,0,1750202515,12688.486853689996,92.54302250999899,54329.54414424 2025-06-17,23:21:57.000,168,11070078,-795,0,1750202516,12688.709151919997,92.50072773000284,54329.76074496 2025-06-17,23:21:58.000,168,11070037,-795,0,1750202517,12688.897768599993,92.52892425000027,54329.963371440004 2025-06-17,23:21:59.000,168,11070090,-795,0,1750202518,12688.992076939998,92.49367860000348,54330.12407520001 2025-06-17,23:22:00.000,168,11070104,-795,0,1750202519,12689.153748379998,92.53597337999963,54330.11708808 2025-06-17,23:22:01.000,168,11070086,-795,0,1750202520,12689.214375169999,92.59236642000178,54330.09612672 2025-06-17,23:22:02.000,168,11070090,-795,0,1750202521,12689.4366734,92.59941555000114,54330.10311384001 2025-06-17,23:22:03.000,168,11070052,-795,0,1750202522,12689.59160852999,92.69105424000008,54330.04022976 2025-06-17,23:22:04.000,168,11070050,-795,0,1750202523,12689.820643070001,92.74039815000287,54330.16599792 2025-06-17,23:22:05.000,168,11070104,-795,0,1750202524,12689.975578199992,92.83908597000118,54330.1590108 2025-06-17,23:22:06.000,168,11070006,-795,0,1750202525,12690.130513329997,92.86023335999926,54330.13804944 2025-06-17,23:22:07.000,168,11070028,-795,0,1750202526,12690.298921079993,92.9166264000014,54330.466444080004 2025-06-17,23:22:08.000,168,11070019,-795,0,1750202527,12690.474065139999,92.97301944000355,54330.57125088 2025-06-17,23:22:09.000,168,11070034,-795,0,1750202528,12690.602055029995,93.03646160999779,54330.64112208 2025-06-17,23:22:10.000,168,11070032,-795,0,1750202529,12690.763726469995,93.0999037799993,54330.655096320006 2025-06-17,23:22:11.000,168,11070061,-795,0,1750202530,12690.844562189995,93.1633459500008,54330.42452136 2025-06-17,23:22:12.000,168,11070105,-795,0,1750202531,12691.033178869991,93.25498463999975,54330.515353920004 2025-06-17,23:22:13.000,168,11070073,-795,0,1750202532,12691.167905069997,93.23383725000167,54330.73894176 2025-06-17,23:22:14.000,168,11070066,-795,0,1750202533,12691.316103889993,93.28318116000446,54330.79483872001 2025-06-17,23:22:15.000,168,11070006,-795,0,1750202534,12691.383466990002,93.28318116000446,54330.98349096001 2025-06-17,23:22:16.000,168,11070060,-795,0,1750202535,12691.417148539993,93.2620337699991,54330.80881296 2025-06-17,23:22:17.000,168,11070061,-795,0,1750202536,12691.511456879998,93.23383725000167,54331.01143944001 2025-06-17,23:22:18.000,168,11070062,-795,0,1750202537,12691.68660093999,93.18449333999888,54331.02541368 2025-06-17,23:22:19.000,168,11070096,-795,0,1750202538,12691.760700349994,93.21973899000295,54331.26297576 2025-06-17,23:22:20.000,168,11070056,-795,0,1750202539,12692.468012899997,93.28318116000446,54331.00445232 2025-06-17,23:22:21.000,168,11070061,-795,0,1750202540,12692.13793371,92.99416683000163,54330.87868416 2025-06-17,23:22:22.000,168,11070070,-795,0,1750202541,12692.11098846999,93.11400203999801,54330.90663264 2025-06-17,23:22:23.000,168,11070050,-715,0,1750202542,12692.238978360001,93.14219856000273,54331.158168960006 2025-06-17,23:22:24.000,168,11070067,-795,0,1750202543,12692.373704559992,93.07875639000122,54331.23502728 2025-06-17,23:22:25.000,168,11070009,-795,0,1750202544,12692.494958139992,93.05055987000378,54331.374769680006 2025-06-17,23:22:26.000,168,11070064,-795,0,1750202545,12692.575793859993,93.08580552000058,54331.22105304 2025-06-17,23:22:27.000,168,11070043,-795,0,1750202546,12692.697047439993,93.09285464999994,54331.304898480004 2025-06-17,23:22:28.000,168,11070051,-795,0,1750202547,12692.953027219999,93.12105117000465,54331.26297576 2025-06-17,23:22:29.000,168,11070073,-795,0,1750202548,12693.081017109995,93.07875639000122,54331.31887272001 2025-06-17,23:22:30.000,168,11070031,-795,0,1750202549,12693.16858913999,93.0999037799993,54331.27695000001 2025-06-17,23:22:31.000,168,11070018,-795,0,1750202550,12693.22921592999,93.11400203999801,54331.14419472 2025-06-17,23:22:32.000,168,11070061,-795,0,1750202551,12693.33699689,93.0999037799993,54331.45861512 2025-06-17,23:22:33.000,168,11070035,-795,0,1750202552,12693.464986779996,93.14219856000273,54331.626306 2025-06-17,23:22:34.000,168,11070027,-795,0,1750202553,12693.572767739992,93.13514943000337,54331.61233176001 2025-06-17,23:22:35.000,168,11070055,-795,0,1750202554,12693.613185599992,93.13514943000337,54331.521499200004 2025-06-17,23:22:36.000,168,11070064,-795,0,1750202555,12693.707493939997,93.1633459500008,54331.255988640005 2025-06-17,23:22:37.000,168,11070057,-795,0,1750202556,12693.822011210003,93.15629682000144,54331.374769680006 2025-06-17,23:22:38.000,168,11070041,-795,0,1750202557,12693.869165379998,93.14924769000208,54331.33983408 2025-06-17,23:22:39.000,168,11070056,-795,0,1750202558,12694.010627889998,93.14924769000208,54331.472589360004 2025-06-17,23:22:40.000,168,11070096,-795,0,1750202559,12694.10493622999,93.15629682000144,54331.689190080004 2025-06-17,23:22:41.000,168,11070060,-795,0,1750202560,12694.18577194999,93.14924769000208,54331.6961772 2025-06-17,23:22:42.000,168,11070072,-795,0,1750202561,12694.25313505,93.12810030000401,54331.493550720006 2025-06-17,23:22:43.000,168,11070044,-795,0,1750202562,12694.158826709994,93.14219856000273,54331.59835752 2025-06-17,23:22:44.000,168,11070028,-795,0,1750202563,12694.21271719,93.2126898600036,54331.58438328001 2025-06-17,23:22:45.000,168,11070032,-795,0,1750202564,12694.22618980999,93.33957419999933,54331.56342192001 2025-06-17,23:22:46.000,168,11070048,-795,0,1750202565,12694.27334398,93.40301637000084,54331.52848632 2025-06-17,23:22:47.000,168,11070028,-795,0,1750202566,12694.29355291,93.45940941000299,54331.58438328001 2025-06-17,23:22:48.000,168,11070076,-795,0,1750202567,12694.40807017999,93.49465505999979,54331.94771352001 2025-06-17,23:22:49.000,168,11070063,-795,0,1750202568,12694.48890589999,93.5228515800045,54331.996623360006 2025-06-17,23:22:50.000,168,11070080,-795,0,1750202569,12694.57647793,93.53694984000322,54331.996623360006 2025-06-17,23:22:51.000,168,11070072,-795,0,1750202570,12694.563005309996,93.54399897000258,54331.975662000004 2025-06-17,23:22:52.000,168,11070052,-795,0,1750202571,12694.569741619991,93.53694984000322,54331.661241600006 2025-06-17,23:22:53.000,168,11070075,-795,0,1750202572,12694.744885679997,93.57219549000001,54331.98963624001 2025-06-17,23:22:54.000,168,11070068,-795,0,1750202573,12694.751621989992,93.5580972300013,54331.975662000004 2025-06-17,23:22:55.000,168,11070055,-795,0,1750202574,12694.724676749996,93.53694984000322,54331.91976504001 2025-06-17,23:22:56.000,168,11070056,-795,0,1750202575,12694.61689579,93.54399897000258,54331.84290672 2025-06-17,23:22:57.000,168,11070053,-795,0,1750202576,12694.657313650001,93.54399897000258,54331.975662000004 2025-06-17,23:22:58.000,168,11070054,-795,0,1750202577,12694.610159479991,93.51580244999786,54331.89181656 2025-06-17,23:22:59.000,168,11070090,-795,0,1750202578,12694.650577339991,93.54399897000258,54332.07348168 2025-06-17,23:23:00.000,168,11070038,-795,0,1750202579,12694.690995199991,93.5580972300013,54332.0804688 2025-06-17,23:23:01.000,168,11070039,-795,0,1750202580,12694.670786269991,93.55104810000194,54331.84290672 2025-06-17,23:23:02.000,168,11070080,-795,0,1750202581,12694.643841029996,93.50170418999915,54331.73809992 2025-06-17,23:23:03.000,168,11070059,-795,0,1750202582,12694.57647793,93.47350767000171,54331.877842320006 2025-06-17,23:23:04.000,168,11070070,-795,0,1750202583,12694.502378519996,93.47350767000171,54332.00361048 2025-06-17,23:23:05.000,168,11070093,-795,0,1750202584,12694.45522435,93.44531115000427,54332.18527560001 2025-06-17,23:23:06.000,168,11070090,-795,0,1750202585,12694.300289219995,93.48055680000107,54332.024571840004 2025-06-17,23:23:07.000,168,11070050,-795,0,1750202586,12694.31376184,93.45940941000299,54332.08745592001 2025-06-17,23:23:08.000,168,11070078,-795,0,1750202587,12694.3541797,93.47350767000171,54332.2900824 2025-06-17,23:23:09.000,168,11070046,-795,0,1750202588,12694.38786124999,93.45940941000299,54332.094443040005 2025-06-17,23:23:10.000,168,11070066,-795,0,1750202589,12694.43501542,93.47350767000171,54332.0804688 2025-06-17,23:23:11.000,168,11070036,-795,0,1750202590,12694.381124939995,93.41711462999956,54331.9057908 2025-06-17,23:23:12.000,168,11070090,-795,0,1750202591,12694.46869696999,93.41711462999956,54332.12239152 2025-06-17,23:23:13.000,168,11070074,-795,0,1750202592,12694.542796379996,93.29023029000382,54332.311043760004 2025-06-17,23:23:14.000,168,11070048,-795,0,1750202593,12694.677522580001,93.24793551000039,54332.311043760004 2025-06-17,23:23:15.000,168,11070069,-795,0,1750202594,12694.731413059992,93.19154246999824,54332.22719832 2025-06-17,23:23:16.000,168,11070054,-795,0,1750202595,12694.798776160002,93.14219856000273,54332.19924984 2025-06-17,23:23:17.000,168,11070097,-795,0,1750202596,12695.000865460002,93.08580552000058,54332.164314240006 2025-06-17,23:23:18.000,168,11070036,-795,0,1750202597,12695.115382729993,93.00826509000035,54332.23418544001 2025-06-17,23:23:19.000,168,11070103,-795,0,1750202598,12695.122119039988,92.90957727000205,54332.164314240006 2025-06-17,23:23:20.000,168,11070062,-795,0,1750202599,12695.182745829989,92.83908597000118,54332.27610816 2025-06-17,23:23:21.000,168,11070069,-795,0,1750202600,12695.115382729993,92.73334902000352,54332.27610816 2025-06-17,23:23:22.000,168,11070038,-795,0,1750202601,12695.162536899988,92.72629989000416,54332.34597936 2025-06-17,23:23:23.000,168,11070068,-795,0,1750202602,12695.243372619989,92.7192507600048,54332.40886344 2025-06-17,23:23:24.000,168,11070068,-795,0,1750202603,12695.39157144,92.64171033000457,54332.57655432 2025-06-17,23:23:25.000,168,11070053,-795,0,1750202604,12695.398307749994,92.61351380999986,54332.26912104 2025-06-17,23:23:26.000,168,11070025,-795,0,1750202605,12695.44546191999,92.66285772000265,54332.19924984 2025-06-17,23:23:27.000,168,11070105,-795,0,1750202606,12695.45219823,92.59941555000114,54332.27610816 2025-06-17,23:23:28.000,168,11070035,-795,0,1750202607,12695.539770259995,92.59941555000114,54332.42283768001 2025-06-17,23:23:29.000,168,11070059,-795,0,1750202608,12695.580188119995,92.58531729000242,54332.62546416 2025-06-17,23:23:30.000,168,11070050,-795,0,1750202609,12695.66776014999,92.57826816000306,54332.667386880006 2025-06-17,23:23:31.000,168,11070060,-795,0,1750202610,12695.701441699995,92.55712076999771,54332.61148992 2025-06-17,23:23:32.000,168,11070032,-795,0,1750202611,12695.76880479999,92.55007163999835,54332.66039976001 2025-06-17,23:23:33.000,168,11070008,-795,0,1750202612,12695.903530999996,92.52187512000091,54332.57655432 2025-06-17,23:23:34.000,168,11070066,-795,0,1750202613,12696.011311959992,92.48662947000412,54332.527644480004 2025-06-17,23:23:35.000,168,11070081,-795,0,1750202614,12696.132565539992,92.40203991000453,54332.54161872001 2025-06-17,23:23:36.000,168,11070045,-795,0,1750202615,12696.112356609992,92.37384338999982,54332.429824800005 2025-06-17,23:23:37.000,168,11070051,-795,0,1750202616,12696.172983399993,92.30335208999895,54332.70930960001 2025-06-17,23:23:38.000,168,11070065,-795,0,1750202617,12696.327918529998,92.20466427000065,54332.7442452 2025-06-17,23:23:39.000,168,11070042,-795,0,1750202618,12696.422226869989,92.13417296999978,54332.89796184 2025-06-17,23:23:40.000,168,11070081,-795,0,1750202619,12696.435699489994,92.07073079999827,54332.96783304 2025-06-17,23:23:41.000,168,11070038,-795,0,1750202620,12696.462644729989,92.00023950000468,54332.68834824001 2025-06-17,23:23:42.000,168,11070036,-795,0,1750202621,12696.469381039999,91.95794472000125,54332.58354144 2025-06-17,23:23:43.000,168,11070094,-795,0,1750202622,12696.476117349994,91.8028638600008,54332.70232248 2025-06-17,23:23:44.000,168,11070083,-795,0,1750202623,12696.54348044999,91.74647081999865,54332.61148992 2025-06-17,23:23:45.000,168,11070036,-795,0,1750202624,12696.550216759999,91.64778300000035,54332.89097472 2025-06-17,23:23:46.000,168,11070053,-795,0,1750202625,12696.496326279994,91.60548822000419,54332.68136112 2025-06-17,23:23:47.000,168,11070035,-795,0,1750202626,12696.590634619999,91.51384952999797,54332.73027096 2025-06-17,23:23:48.000,168,11070011,-795,0,1750202627,12696.698415579995,91.4081125800003,54332.863026240004 2025-06-17,23:23:49.000,168,11070091,-795,0,1750202628,12696.83314178,91.33057215000008,54332.63245128 2025-06-17,23:23:50.000,168,11070041,-795,0,1750202629,12696.97460429,91.3446704099988,54332.548605840006 2025-06-17,23:23:51.000,168,11070024,-795,0,1750202630,12697.095857870001,91.35171953999816,54332.37392784001 2025-06-17,23:23:52.000,168,11069985,-755,0,1750202631,12697.210375139992,91.40106345000095,54332.56258008 2025-06-17,23:23:53.000,168,11070059,-795,0,1750202632,12697.250792999992,91.33762127999944,54332.55559296 2025-06-17,23:23:54.000,168,11070040,-795,0,1750202633,12697.412464439993,91.31647389000136,54332.863026240004 2025-06-17,23:23:55.000,168,11070042,-795,0,1750202634,12697.628026359998,91.25303171999985,54333.06565272 2025-06-17,23:23:56.000,168,11070040,-795,0,1750202635,12697.742543629989,91.23893346000114,54333.04469136001 2025-06-17,23:23:57.000,168,11070026,-795,0,1750202636,12697.95136924,91.20368781000434,54332.883987600006 2025-06-17,23:23:58.000,168,11070064,-795,0,1750202637,12698.227557949991,91.15434390000155,54333.06565272 2025-06-17,23:23:59.000,168,11070026,-795,0,1750202638,12698.402702009997,91.07680347000132,54333.051678480006 2025-06-17,23:24:00.000,168,11070038,-795,0,1750202639,12698.577846070002,91.04155782000453,54333.07962696 2025-06-17,23:24:01.000,168,11070040,-795,0,1750202640,12698.719308579988,91.02041042999917,54333.28225344 2025-06-17,23:24:02.000,168,11070086,-795,0,1750202641,12698.901188949989,90.9992630400011,54333.35212464 2025-06-17,23:24:03.000,168,11070065,-795,0,1750202642,12699.16390503999,90.90057522000279,54333.5128284 2025-06-17,23:24:04.000,168,11070116,-795,0,1750202643,12699.33231279,90.95696825999767,54333.652570800004 2025-06-17,23:24:05.000,168,11070046,-795,0,1750202644,12699.480511609996,90.9640173900043,54333.5128284 2025-06-17,23:24:06.000,168,11070041,-795,0,1750202645,12699.628710429992,90.98516478000238,54333.42898296001 2025-06-17,23:24:07.000,168,11070030,-795,0,1750202646,12699.830799729993,90.98516478000238,54333.47090568 2025-06-17,23:24:08.000,168,11070000,-795,0,1750202647,12699.999207479988,91.03450868999789,54333.54077688 2025-06-17,23:24:09.000,168,11070059,-795,0,1750202648,12700.20129677999,91.04860695000389,54333.94602984 2025-06-17,23:24:10.000,168,11070062,-795,0,1750202649,12700.36296821999,91.11909825000475,54333.96000408001 2025-06-17,23:24:11.000,168,11070060,-795,0,1750202650,12700.53137597,91.16139303000091,54333.96000408001 2025-06-17,23:24:12.000,168,11070059,-795,0,1750202651,12700.686311099991,91.23893346000114,54334.01590104 2025-06-17,23:24:13.000,168,11070082,-795,0,1750202652,12700.955763500002,91.33057215000008,54334.1416692 2025-06-17,23:24:14.000,168,11070085,-795,0,1750202653,12701.090489699993,91.35171953999816,54334.02288816 2025-06-17,23:24:15.000,168,11070071,-795,0,1750202654,12701.272370069993,91.35876867000479,54334.00192680001 2025-06-17,23:24:16.000,168,11070047,-795,0,1750202655,12701.312787929994,91.36581780000415,54333.88314576001 2025-06-17,23:24:17.000,168,11070030,-795,0,1750202656,12701.52161353999,91.33057215000008,54334.18359192 2025-06-17,23:24:18.000,168,11070047,-755,0,1750202657,12701.696757599995,91.26712997999857,54334.25346312 2025-06-17,23:24:19.000,168,11070037,-795,0,1750202658,12701.919055829996,91.18254041999899,54334.42814112 2025-06-17,23:24:20.000,168,11070080,-795,0,1750202659,12702.114408820002,91.07680347000132,54334.539935040004 2025-06-17,23:24:21.000,168,11070055,-795,0,1750202660,12702.350179669993,90.98516478000238,54334.595832 2025-06-17,23:24:22.000,168,11070090,-795,0,1750202661,12702.538796349989,90.90057522000279,54334.393205520006 2025-06-17,23:24:23.000,168,11070022,-795,0,1750202662,12702.68025885999,90.82303479000257,54334.29538584001 2025-06-17,23:24:24.000,168,11070057,-795,0,1750202663,12702.86887554,90.7172978400049,54334.36525704001 2025-06-17,23:24:25.000,168,11070055,-795,0,1750202664,12703.077701149996,90.64680654000404,54334.53294792001 2025-06-17,23:24:26.000,168,11070089,-795,0,1750202665,12703.151800560001,90.56926611000381,54334.62378048 2025-06-17,23:24:27.000,168,11070047,-795,0,1750202666,12703.421252959997,90.57631524000317,54334.70063880001 2025-06-17,23:24:28.000,168,11070047,-795,0,1750202667,12703.609869639993,90.57631524000317,54334.92422664 2025-06-17,23:24:29.000,168,11070053,-795,0,1750202668,12703.913003589994,90.56926611000381,54334.97313648 2025-06-17,23:24:30.000,168,11070044,-795,0,1750202669,12704.074675029995,90.6045117600006,54334.81243272 2025-06-17,23:24:31.000,168,11070017,-795,0,1750202670,12704.236346469996,90.67500306000147,54334.67269032001 2025-06-17,23:24:32.000,168,11070051,-795,0,1750202671,12704.465381009992,90.63975741000468,54334.84038120001 2025-06-17,23:24:33.000,168,11070056,-795,0,1750202672,12704.714624480002,90.71024870999827,54334.93820088001 2025-06-17,23:24:34.000,168,11070059,-795,0,1750202673,12704.943659019998,90.74549436000234,54335.24563416 2025-06-17,23:24:35.000,168,11070033,-795,0,1750202674,12705.14574832,90.77369087999978,54335.210698560004 2025-06-17,23:24:36.000,168,11070046,-795,0,1750202675,12705.334364999995,90.75959262000106,54335.22467280001 2025-06-17,23:24:37.000,168,11070043,-795,0,1750202676,12705.644235259992,90.75959262000106,54335.3644152 2025-06-17,23:24:38.000,168,11070107,-795,0,1750202677,12705.920423969998,90.76664175000042,54335.35742808 2025-06-17,23:24:39.000,168,11070042,-795,0,1750202678,12706.129249579993,90.78074000999914,54335.399350800006 2025-06-17,23:24:40.000,168,11070064,-795,0,1750202679,12706.35828411999,90.73844523000298,54335.448260640005 2025-06-17,23:24:41.000,168,11070088,-795,0,1750202680,12706.553637109995,90.7172978400049,54335.44127352001 2025-06-17,23:24:42.000,168,11070066,-795,0,1750202681,12706.64120913999,90.62565914999868,54335.74171968 2025-06-17,23:24:43.000,168,11070072,-795,0,1750202682,12706.937606779997,90.59041350000189,54335.77665528001 2025-06-17,23:24:44.000,168,11070051,-795,0,1750202683,12707.180113939998,90.52697133000038,54336.049152960004 2025-06-17,23:24:45.000,168,11070064,-795,0,1750202684,12707.314840139989,90.4423817700008,54336.03517872 2025-06-17,23:24:46.000,168,11070087,-795,0,1750202685,12707.429357409994,90.37189046999993,54335.783642400005 2025-06-17,23:24:47.000,168,11069958,-795,0,1750202686,12707.53713836999,90.33664482000313,54335.84652648001 2025-06-17,23:24:48.000,168,11069959,-795,0,1750202687,12707.671864569995,90.23795700000483,54335.93037192 2025-06-17,23:24:49.000,168,11069977,-795,0,1750202688,12707.73922766999,90.1956622200014,54335.86050072 2025-06-17,23:24:50.000,168,11070059,-795,0,1750202689,12707.8267997,90.05467961999966,54336.19588248 2025-06-17,23:24:51.000,168,11070038,-795,0,1750202690,12707.84700863,90.0123848400035,54336.1329984 2025-06-17,23:24:52.000,168,11070055,-795,0,1750202691,12707.961525899991,89.96304093000072,54336.25177944 2025-06-17,23:24:53.000,168,11070035,-795,0,1750202692,12708.042361619991,89.89959875999921,54336.39152184 2025-06-17,23:24:54.000,168,11070022,-795,0,1750202693,12708.015416379996,89.90664788999857,54336.19588248 2025-06-17,23:24:55.000,168,11070034,-795,0,1750202694,12708.291605090002,89.8009109400009,54336.14697264 2025-06-17,23:24:56.000,168,11070041,-795,0,1750202695,12708.230978300002,89.74451789999875,54336.08408856 2025-06-17,23:24:57.000,168,11070048,-795,0,1750202696,12708.433067599988,89.70927225000196,54336.14697264 2025-06-17,23:24:58.000,168,11070085,-795,0,1750202697,12708.574530109989,89.62468269000237,54336.335624880005 2025-06-17,23:24:59.000,168,11070079,-795,0,1750202698,12708.71599261999,89.61058443000366,54336.51030288 2025-06-17,23:25:00.000,168,11070053,-795,0,1750202699,12708.89787298999,89.52599487000407,54336.6570324 2025-06-17,23:25:01.000,168,11070074,-795,0,1750202700,12709.052808119995,89.51189660999808,54336.62908392 2025-06-17,23:25:02.000,168,11070065,-795,0,1750202701,12709.207743250001,89.51894574000471,54336.61510968001 2025-06-17,23:25:03.000,168,11070046,-795,0,1750202702,12709.376150999997,89.46255270000256,54336.46838016 2025-06-17,23:25:04.000,168,11070070,-795,0,1750202703,12709.537822439997,89.4555035700032,54336.552225600004 2025-06-17,23:25:05.000,168,11070081,-795,0,1750202704,12709.699493879998,89.49779834999936,54336.55921272 2025-06-17,23:25:06.000,168,11070074,-795,0,1750202705,12709.787065909994,89.53304400000343,54336.5871612 2025-06-17,23:25:07.000,168,11070083,-795,0,1750202706,12709.968946279994,89.49074922,54336.789787680005 2025-06-17,23:25:08.000,168,11070046,-795,0,1750202707,12710.13735402999,89.46255270000256,54337.006388400005 2025-06-17,23:25:09.000,168,11070070,-795,0,1750202708,12710.29902546999,89.44845444000384,54337.08324672 2025-06-17,23:25:10.000,168,11070071,-795,0,1750202709,12710.40680643,89.44845444000384,54337.1111952 2025-06-17,23:25:11.000,168,11070015,-795,0,1750202710,12710.480905839991,89.49074922,54336.80376192 2025-06-17,23:25:12.000,168,11069988,-795,0,1750202711,12710.649313590002,89.47665096000128,54336.88062024001 2025-06-17,23:25:13.000,168,11070058,-795,0,1750202712,12710.824457649993,89.42730704999849,54336.94350432 2025-06-17,23:25:14.000,168,11070055,-795,0,1750202713,12710.905293369993,89.40615966000041,54337.10420808 2025-06-17,23:25:15.000,168,11070080,-795,0,1750202714,12710.979392779998,89.36386488000426,54337.08324672 2025-06-17,23:25:16.000,168,11070086,-795,0,1750202715,12711.060228499999,89.37796314000298,54337.04831112001 2025-06-17,23:25:17.000,168,11070020,-795,0,1750202716,12711.2623178,89.3427174899989,54337.1810664 2025-06-17,23:25:18.000,168,11070049,-795,0,1750202717,12711.430725549995,89.30042271000275,54337.30683456 2025-06-17,23:25:19.000,168,11070001,-795,0,1750202718,12711.619342229991,89.26517705999868,54337.06228536 2025-06-17,23:25:20.000,168,11070026,-795,0,1750202719,12711.781013669992,89.21583315000316,54337.15311792 2025-06-17,23:25:21.000,168,11070073,-795,0,1750202720,12711.949421420002,89.2087840200038,54336.99940128001 2025-06-17,23:25:22.000,168,11070036,-795,0,1750202721,12712.124565479993,89.13124359000358,54337.041324 2025-06-17,23:25:23.000,168,11070072,-795,0,1750202722,12712.346863709994,89.04665403000399,54337.40465424001 2025-06-17,23:25:24.000,168,11070051,-795,0,1750202723,12712.609579799995,88.94091707999905,54337.54439664 2025-06-17,23:25:25.000,168,11070075,-795,0,1750202724,12712.818405409991,88.87042577999819,54337.55138376001 2025-06-17,23:25:26.000,168,11070031,-795,0,1750202725,12713.007022090002,88.77878708999924,54337.55138376001 2025-06-17,23:25:27.000,168,11069953,-795,0,1750202726,12713.182166149993,88.70124665999901,54337.31382168001 2025-06-17,23:25:28.000,168,11070050,-795,0,1750202727,12713.478563789999,88.64485362000414,54337.390680000004 2025-06-17,23:25:29.000,168,11070021,-795,0,1750202728,12713.687389399995,88.52501841000048,54337.48849968 2025-06-17,23:25:30.000,168,11070034,-795,0,1750202729,12713.89621500999,88.4051832000041,54337.53042240001 2025-06-17,23:25:31.000,168,11070073,-795,0,1750202730,12714.051150139996,88.32059364000452,54337.76099736 2025-06-17,23:25:32.000,168,11070048,-795,0,1750202731,12714.226294200002,88.20780756000022,54337.83785568001 2025-06-17,23:25:33.000,168,11070087,-795,0,1750202732,12714.394701949997,88.13731625999935,54338.02650792001 2025-06-17,23:25:34.000,168,11070063,-795,0,1750202733,12714.563109699993,88.04567757000041,54338.04048216 2025-06-17,23:25:35.000,168,11070043,-795,0,1750202734,12714.738253759999,87.9822353999989,54337.95663672001 2025-06-17,23:25:36.000,168,11070053,-795,0,1750202735,12714.778671619999,87.91879323000467,54337.66317768 2025-06-17,23:25:37.000,168,11070087,-795,0,1750202736,12714.99423353999,87.79190889000165,54337.795932960005 2025-06-17,23:25:38.000,168,11070051,-795,0,1750202737,12715.15590497999,87.70731933000206,54337.85182992 2025-06-17,23:25:39.000,168,11070078,-795,0,1750202738,12715.364730590001,87.6368280300012,54338.14528896 2025-06-17,23:25:40.000,168,11070095,-795,0,1750202739,12715.694809779998,87.55928760000097,54338.41079952001 2025-06-17,23:25:41.000,168,11070060,-795,0,1750202740,12715.99120741999,87.56633673000033,54338.36887680001 2025-06-17,23:25:42.000,168,11070037,-795,0,1750202741,12716.27413243999,87.71436846000142,54338.31996696001 2025-06-17,23:25:43.000,168,11070037,-795,0,1750202742,12716.31455029999,87.98928452999826,54338.26407 2025-06-17,23:25:44.000,168,11070074,-795,0,1750202743,12716.23371457999,88.24305321000429,54338.0195208 2025-06-17,23:25:45.000,168,11069998,-795,0,1750202744,12716.186560409995,88.31354450999788,54338.20817304 2025-06-17,23:25:46.000,168,11070072,-795,0,1750202745,12716.20003303,88.25010234000365,54338.10336624001 2025-06-17,23:25:47.000,168,11070060,-795,0,1750202746,12716.40212233,88.15141451999807,54338.53656768001 2025-06-17,23:25:48.000,168,11070060,-795,0,1750202747,12716.658102109992,88.10207061000256,54338.87194944001 2025-06-17,23:25:49.000,168,11070089,-795,0,1750202748,12716.927554510003,88.12321800000063,54338.99073048001 2025-06-17,23:25:50.000,168,11070050,-795,0,1750202749,12717.102698569994,88.14436538999871,54339.07457592 2025-06-17,23:25:51.000,168,11069997,-795,0,1750202750,12717.25089738999,88.22190581999894,54338.99073048001 2025-06-17,23:25:52.000,168,11070059,-795,0,1750202751,12717.405832519995,88.2923971199998,54338.70425856001 2025-06-17,23:25:53.000,168,11070072,-795,0,1750202752,12717.53382240999,88.35583929000131,54338.9278464 2025-06-17,23:25:54.000,168,11070049,-795,0,1750202753,12717.729175399996,88.41223233000346,54339.01169184001 2025-06-17,23:25:55.000,168,11070085,-795,0,1750202754,12717.6618123,88.48272363000433,54339.088550160006 2025-06-17,23:25:56.000,168,11070075,-795,0,1750202755,12717.843692670001,88.53206753999984,54339.20733120001 2025-06-17,23:25:57.000,168,11070055,-795,0,1750202756,12718.079463519993,88.57436232000327,54339.3820092 2025-06-17,23:25:58.000,168,11070041,-795,0,1750202757,12718.173771859998,88.59550971000135,54339.521751600005 2025-06-17,23:25:59.000,168,11069981,-795,0,1750202758,12718.274816509998,88.61665709999943,54339.52873872 2025-06-17,23:26:00.000,168,11070067,-795,0,1750202759,12718.396070089999,88.6519027500035,54339.312138 2025-06-17,23:26:01.000,168,11070017,-795,0,1750202760,12718.423015329994,88.6519027500035,54339.235279680004 2025-06-17,23:26:02.000,168,11070009,-795,0,1750202761,12718.625104629995,88.6519027500035,54339.24925392001 2025-06-17,23:26:03.000,168,11070068,-795,0,1750202762,12718.746358209995,88.68009927000094,54339.51476448001 2025-06-17,23:26:04.000,168,11070036,-795,0,1750202763,12718.81372130999,88.63075535999815,54339.75232656001 2025-06-17,23:26:05.000,168,11070063,-795,0,1750202764,12718.867611789996,88.61665709999943,54339.79424928 2025-06-17,23:26:06.000,168,11070044,-795,0,1750202765,12718.887820719996,88.56026406000456,54339.80123640001 2025-06-17,23:26:07.000,168,11070009,-795,0,1750202766,12718.941711200001,88.44747798000026,54339.78726216 2025-06-17,23:26:08.000,168,11070034,-795,0,1750202767,12719.056228469992,88.36993755000003,54339.68245536001 2025-06-17,23:26:09.000,168,11070066,-795,0,1750202768,12719.137064189992,88.31354450999788,54339.73136520001 2025-06-17,23:26:10.000,168,11070042,-795,0,1750202769,12719.177482049992,88.24305321000429,54339.66848112 2025-06-17,23:26:11.000,168,11070063,-795,0,1750202770,12719.217899909992,88.17256191000342,54339.63354552001 2025-06-17,23:26:12.000,168,11070064,-795,0,1750202771,12719.184218360002,88.0950214800032,54339.98988864 2025-06-17,23:26:13.000,168,11070088,-795,0,1750202772,12719.325680870003,88.04567757000041,54340.0807212 2025-06-17,23:26:14.000,168,11070096,-795,0,1750202773,12719.453670759998,87.96813714000018,54340.094695440006 2025-06-17,23:26:15.000,168,11070073,-795,0,1750202774,12719.601869579994,87.90469496999867,54340.10866968 2025-06-17,23:26:16.000,168,11070076,-795,0,1750202775,12719.682705299994,87.87649845000124,54339.81521064 2025-06-17,23:26:17.000,168,11070031,-795,0,1750202776,12719.79048625999,87.81305627999973,54339.808223520005 2025-06-17,23:26:18.000,168,11070022,-795,0,1750202777,12719.95215769999,87.72141759000078,54339.86412048 2025-06-17,23:26:19.000,168,11070031,-795,0,1750202778,12719.91847615,87.67912281000463,54339.77328792 2025-06-17,23:26:20.000,168,11070039,-795,0,1750202779,12720.167719619996,87.58043498999905,54340.38116736001 2025-06-17,23:26:21.000,168,11070060,-795,0,1750202780,12720.235082719992,87.50289455999882,54340.34623176 2025-06-17,23:26:22.000,168,11070107,-795,0,1750202781,12720.336127369992,87.37601022000308,54340.430077200006 2025-06-17,23:26:23.000,168,11069971,-795,0,1750202782,12720.403490470002,87.31256805000157,54340.28334768001 2025-06-17,23:26:24.000,168,11070061,-795,0,1750202783,12720.491062499997,87.2420767500007,54340.25539920001 2025-06-17,23:26:25.000,168,11070032,-795,0,1750202784,12720.571898219998,87.19978197000455,54340.17854088 2025-06-17,23:26:26.000,168,11070029,-795,0,1750202785,12720.625788699988,87.01650458999939,54339.98290152 2025-06-17,23:26:27.000,168,11070061,-795,0,1750202786,12720.747042279989,86.97420981000323,54340.12264392 2025-06-17,23:26:28.000,168,11070075,-795,0,1750202787,12720.962604199995,86.86142372999893,54340.51392264 2025-06-17,23:26:29.000,168,11070062,-795,0,1750202788,12720.95586789,86.71339199999784,54340.50693552 2025-06-17,23:26:30.000,168,11070084,-795,0,1750202789,12720.96934050999,86.5865076600021,54340.38116736001 2025-06-17,23:26:31.000,168,11070025,-795,0,1750202790,12720.92892264999,86.57240940000338,54340.4650128 2025-06-17,23:26:32.000,168,11070065,-795,0,1750202791,12720.84808692999,86.66404809000232,54340.2204636 2025-06-17,23:26:33.000,168,11070018,-795,0,1750202792,12720.881768479994,86.85437459999957,54340.17155376 2025-06-17,23:26:34.000,168,11070045,-795,0,1750202793,12721.11080301999,86.95306241999788,54340.26937344 2025-06-17,23:26:35.000,168,11070037,-795,0,1750202794,12721.245529219996,87.09404501999961,54340.241424960004 2025-06-17,23:26:36.000,168,11070030,-795,0,1750202795,12721.440882210001,87.0306028499981,54340.45802568 2025-06-17,23:26:37.000,168,11070093,-795,0,1750202796,12721.710334609998,87.06584850000218,54340.66065216 2025-06-17,23:26:38.000,168,11070066,-795,0,1750202797,12721.865269739988,87.02355371999874,54340.80039456 2025-06-17,23:26:39.000,168,11069978,-795,0,1750202798,12722.026941179989,87.06584850000218,54340.83533016001 2025-06-17,23:26:40.000,168,11070058,-795,0,1750202799,12722.23576679,87.01650458999939,54340.77244608 2025-06-17,23:26:41.000,168,11070051,-795,0,1750202800,12722.37049298999,87.05879937000282,54340.58379384 2025-06-17,23:26:42.000,168,11070071,-795,0,1750202801,12722.532164429991,87.01650458999939,54340.63969080001 2025-06-17,23:26:43.000,168,11070039,-795,0,1750202802,12722.680363250001,87.02355371999874,54340.814368800005 2025-06-17,23:26:44.000,168,11070083,-795,0,1750202803,12722.821825760002,86.896669380003,54340.9890468 2025-06-17,23:26:45.000,168,11070076,-795,0,1750202804,12722.963288270003,86.86142372999893,54341.17071192001 2025-06-17,23:26:46.000,168,11070056,-795,0,1750202805,12723.003706129988,86.80503069000406,54341.01699528 2025-06-17,23:26:47.000,168,11070005,-795,0,1750202806,12723.111487089998,86.76273591000063,54341.09385360001 2025-06-17,23:26:48.000,168,11070022,-795,0,1750202807,12723.232740669999,86.67814635000104,54341.27551872 2025-06-17,23:26:49.000,168,11070055,-795,0,1750202808,12723.293367459999,86.64290070000425,54341.079879360004 2025-06-17,23:26:50.000,168,11070058,-795,0,1750202809,12723.441566279995,86.50896723000187,54341.100840720006 2025-06-17,23:26:51.000,168,11070055,-795,0,1750202810,12723.4550389,86.46667244999844,54341.00302104001 2025-06-17,23:26:52.000,168,11070042,-795,0,1750202811,12723.542610929995,86.36798463000014,54341.268531600006 2025-06-17,23:26:53.000,168,11070066,-795,0,1750202812,12723.6571282,86.2411002900044,54341.5130808 2025-06-17,23:26:54.000,168,11070057,-795,0,1750202813,12723.764909159996,86.12126508000074,54341.58993912 2025-06-17,23:26:55.000,168,11069992,-795,0,1750202814,12723.771645469991,86.05782290999923,54341.50609368001 2025-06-17,23:26:56.000,168,11070031,-795,0,1750202815,12723.69754606,85.95208596000157,54341.33141568 2025-06-17,23:26:57.000,168,11070105,-795,0,1750202816,12723.825535949996,85.93798770000285,54341.198660400005 2025-06-17,23:26:58.000,168,11070050,-795,0,1750202817,12723.953525839992,85.77585771000304,54341.28250584 2025-06-17,23:26:59.000,168,11070015,-795,0,1750202818,12724.115197279993,85.72651380000025,54341.38731264001 2025-06-17,23:27:00.000,168,11070028,-795,0,1750202819,12724.256659789993,85.6348751100013,54341.436222480006 2025-06-17,23:27:01.000,168,11070074,-795,0,1750202820,12724.324022889989,85.60667859000387,54341.59692624001 2025-06-17,23:27:02.000,168,11070018,-795,0,1750202821,12724.472221709999,85.49389250999957,54341.5480164 2025-06-17,23:27:03.000,168,11070102,-795,0,1750202822,12724.57326636,85.45159773000341,54341.65981032 2025-06-17,23:27:04.000,168,11070056,-795,0,1750202823,12724.68778362999,85.40930294999998,54341.65981032 2025-06-17,23:27:05.000,168,11070054,-795,0,1750202824,12724.78882827999,85.45864686000277,54341.42923536001 2025-06-17,23:27:06.000,168,11070089,-795,0,1750202825,12724.943763409996,85.46569599000213,54341.436222480006 2025-06-17,23:27:07.000,168,11070053,-795,0,1750202826,12725.125643779997,85.45159773000341,54341.52006792 2025-06-17,23:27:08.000,168,11070046,-795,0,1750202827,12725.381623560002,85.45864686000277,54341.73666864 2025-06-17,23:27:09.000,168,11070046,-795,0,1750202828,12725.529822379998,85.47274512000149,54342.09301176 2025-06-17,23:27:10.000,168,11070018,-795,0,1750202829,12725.72517536999,85.50094163999893,54342.09999888001 2025-06-17,23:27:11.000,168,11070051,-795,0,1750202830,12725.78580215999,85.52208903000428,54342.0720504 2025-06-17,23:27:12.000,168,11070084,-795,0,1750202831,12726.0148367,85.5714329399998,54342.2117928 2025-06-17,23:27:13.000,168,11070070,-795,0,1750202832,12726.183244449996,85.59962946000451,54342.26070264 2025-06-17,23:27:14.000,168,11070075,-795,0,1750202833,12726.351652199992,85.6348751100013,54342.086024640004 2025-06-17,23:27:15.000,168,11070059,-795,0,1750202834,12726.439224230002,85.64897337000002,54342.06506328 2025-06-17,23:27:16.000,168,11070081,-795,0,1750202835,12726.526796259997,85.70536641000217,54342.09301176 2025-06-17,23:27:17.000,168,11070087,-795,0,1750202836,12726.661522459988,85.72651380000025,54342.40044504 2025-06-17,23:27:18.000,168,11070036,-795,0,1750202837,12726.816457589994,85.77585771000304,54342.67294272 2025-06-17,23:27:19.000,168,11070058,-795,0,1750202838,12726.829930209999,85.81815248999919,54342.658968480006 2025-06-17,23:27:20.000,168,11070045,-795,0,1750202839,12726.843402829989,85.8463490100039,54342.54717456 2025-06-17,23:27:21.000,168,11070028,-795,0,1750202840,12726.870348069999,85.90979117999814,54342.57512304 2025-06-17,23:27:22.000,168,11070069,-795,0,1750202841,12726.99160165,86.00847900000372,54342.3515352 2025-06-17,23:27:23.000,168,11070070,-795,0,1750202842,12727.01181058,86.00847900000372,54342.51922608 2025-06-17,23:27:24.000,168,11070031,-795,0,1750202843,12727.12632784999,86.05077377999987,54342.5960844 2025-06-17,23:27:25.000,168,11070057,-795,0,1750202844,12727.10611891999,86.07192116999795,54342.63102000001 2025-06-17,23:27:26.000,168,11070092,-795,0,1750202845,12727.08590998999,86.04372465000051,54342.76377528 2025-06-17,23:27:27.000,168,11070058,-795,0,1750202846,12727.099382609995,86.03667552000115,54342.72883968001 2025-06-17,23:27:28.000,168,11070030,-795,0,1750202847,12727.12632784999,86.05077377999987,54342.74980104001 2025-06-17,23:27:29.000,168,11070030,-795,0,1750202848,12727.13306416,86.12126508000074,54342.76377528 2025-06-17,23:27:30.000,168,11070078,-795,0,1750202849,12727.160009399995,86.15651073000481,54342.589097280004 2025-06-17,23:27:31.000,168,11070085,-795,0,1750202850,12727.17348202,86.1917563800016,54342.63102000001 2025-06-17,23:27:32.000,168,11070047,-795,0,1750202851,12727.21389988,86.26929681000183,54342.53320032001 2025-06-17,23:27:33.000,168,11070053,-795,0,1750202852,12727.22737249999,86.31159158999799,54342.63102000001 2025-06-17,23:27:34.000,168,11070051,-795,0,1750202853,12727.19369095,86.35388637000142,54342.9105048 2025-06-17,23:27:35.000,168,11070028,-795,0,1750202854,12727.200427259995,86.39618115000485,54342.96640176001 2025-06-17,23:27:36.000,168,11070035,-795,0,1750202855,12727.160009399995,86.45257418999972,54342.777749520006 2025-06-17,23:27:37.000,168,11070089,-795,0,1750202856,12727.25431774,86.45257418999972,54342.93845328001 2025-06-17,23:27:38.000,168,11070011,-795,0,1750202857,12727.32841714999,86.54421287999867,54342.5960844 2025-06-17,23:27:39.000,168,11070023,-795,0,1750202858,12727.422725489996,86.59355679000146,54342.78473664 2025-06-17,23:27:40.000,168,11070030,-795,0,1750202859,12727.564187999997,86.57945853000274,54342.79871088001 2025-06-17,23:27:41.000,168,11070063,-795,0,1750202860,12727.577660620002,86.60060592000082,54342.777749520006 2025-06-17,23:27:42.000,168,11070030,-795,0,1750202861,12727.618078480002,86.55126200999803,54342.93845328001 2025-06-17,23:27:43.000,168,11070048,-795,0,1750202862,12727.705650509997,86.51601636000123,54343.043260080005 2025-06-17,23:27:44.000,168,11070058,-795,0,1750202863,12727.671968959992,86.50896723000187,54343.10614416001 2025-06-17,23:27:45.000,168,11070058,-795,0,1750202864,12727.645023719997,86.52306549000059,54343.21793808 2025-06-17,23:27:46.000,168,11070028,-795,0,1750202865,12727.557451690001,86.65699896000297,54342.86159496 2025-06-17,23:27:47.000,168,11070068,-795,0,1750202866,12727.543979069997,86.70634286999848,54342.9105048 2025-06-17,23:27:48.000,168,11070078,-795,0,1750202867,12727.671968959992,86.79093242999807,54343.15505400001 2025-06-17,23:27:49.000,168,11070029,-795,0,1750202868,12727.631551099992,86.74863765000191,54343.19697672 2025-06-17,23:27:50.000,168,11070060,-795,0,1750202869,12727.712386819992,86.8332272100015,54343.35069336001 2025-06-17,23:27:51.000,168,11070042,-795,0,1750202870,12727.692177889992,86.896669380003,54343.30178352001 2025-06-17,23:27:52.000,168,11070013,-795,0,1750202871,12727.779749920002,86.98830807000195,54343.35768048 2025-06-17,23:27:53.000,168,11070032,-795,0,1750202872,12727.880794569988,86.99535720000131,54343.45550016 2025-06-17,23:27:54.000,168,11070048,-795,0,1750202873,12727.988575529998,87.03765198000474,54343.21793808 2025-06-17,23:27:55.000,168,11070056,-795,0,1750202874,12727.948157669998,87.0799467600009,54343.1899896 2025-06-17,23:27:56.000,168,11070046,-795,0,1750202875,12728.069411249999,87.15748719000112,54343.259860800004 2025-06-17,23:27:57.000,168,11070048,-795,0,1750202876,12728.055938629994,87.22092936000263,54343.210950960005 2025-06-17,23:27:58.000,168,11070044,-795,0,1750202877,12728.16371958999,87.18568370999856,54343.427551680004 2025-06-17,23:27:59.000,168,11070014,-795,0,1750202878,12728.237818999994,87.2420767500007,54343.616203920006 2025-06-17,23:28:00.000,168,11070060,-795,0,1750202879,12728.35233627,87.30551892000221,54343.644152400004 2025-06-17,23:28:01.000,168,11070062,-795,0,1750202880,12728.399490439995,87.32666631000029,54343.67210088 2025-06-17,23:28:02.000,168,11070098,-795,0,1750202881,12728.39275413,87.38305935000244,54343.39960320001 2025-06-17,23:28:03.000,168,11070039,-795,0,1750202882,12728.3725452,87.43240325999795,54343.25287368001 2025-06-17,23:28:04.000,168,11070007,-795,0,1750202883,12728.520744019996,87.48174717000074,54343.44152592001 2025-06-17,23:28:05.000,168,11070034,-795,0,1750202884,12728.52748032999,87.53109108000353,54343.39261608 2025-06-17,23:28:06.000,168,11070054,-795,0,1750202885,12728.52748032999,87.55928760000097,54343.48344864 2025-06-17,23:28:07.000,168,11069998,-795,0,1750202886,12728.567898189991,87.58748411999841,54343.5742812 2025-06-17,23:28:08.000,168,11070061,-795,0,1750202887,12728.608316049991,87.61568064000312,54343.595242560004 2025-06-17,23:28:09.000,168,11070011,-795,0,1750202888,12728.648733909991,87.65797541999927,54343.595242560004 2025-06-17,23:28:10.000,168,11070005,-795,0,1750202889,12728.608316049991,87.72846672000014,54343.39960320001 2025-06-17,23:28:11.000,168,11070022,-795,0,1750202890,12728.743042249997,87.79190889000165,54343.58126832 2025-06-17,23:28:12.000,168,11070029,-795,0,1750202891,12728.837350590002,87.81305627999973,54343.65812664001 2025-06-17,23:28:13.000,168,11070053,-795,0,1750202892,12728.823877969997,87.79190889000165,54343.60222968 2025-06-17,23:28:14.000,168,11070065,-795,0,1750202893,12728.857559520002,87.80600715000037,54343.77690768001 2025-06-17,23:28:15.000,168,11070028,-795,0,1750202894,12728.877768450002,87.82715453999845,54343.82581752001 2025-06-17,23:28:16.000,168,11070031,-795,0,1750202895,12728.850823209992,87.86240019000252,54343.68607512001 2025-06-17,23:28:17.000,168,11070047,-795,0,1750202896,12728.857559520002,87.8342036699978,54343.79088192 2025-06-17,23:28:18.000,168,11070049,-795,0,1750202897,12728.877768450002,87.85535106000316,54343.70703648001 2025-06-17,23:28:19.000,168,11070027,-795,0,1750202898,12728.911449999992,87.87649845000124,54343.679088 2025-06-17,23:28:20.000,168,11070077,-795,0,1750202899,12728.985549409997,87.86944932000188,54343.68607512001 2025-06-17,23:28:21.000,168,11070057,-795,0,1750202900,12729.039439890003,87.82010540999909,54343.74197208 2025-06-17,23:28:22.000,168,11070054,-795,0,1750202901,12729.032703579993,87.78485976000229,54343.80485616001 2025-06-17,23:28:23.000,168,11070078,-795,0,1750202902,12729.052912509993,87.67912281000463,54343.98652128 2025-06-17,23:28:24.000,168,11070033,-795,0,1750202903,12728.985549409997,87.74961410999822,54343.92363720001 2025-06-17,23:28:25.000,168,11070028,-795,0,1750202904,12729.005758339998,87.70731933000206,54343.94459856001 2025-06-17,23:28:26.000,168,11070073,-795,0,1750202905,12728.911449999992,87.74961410999822,54343.76992056 2025-06-17,23:28:27.000,168,11070040,-795,0,1750202906,12728.911449999992,87.74961410999822,54343.68607512001 2025-06-17,23:28:28.000,168,11070065,-795,0,1750202907,12728.985549409997,87.77076150000357,54343.87472736001 2025-06-17,23:28:29.000,168,11070035,-795,0,1750202908,12728.972076789993,87.75666324000485,54343.89568872 2025-06-17,23:28:30.000,168,11070054,-795,0,1750202909,12728.716097010001,87.77781063000293,54343.58825544001 2025-06-17,23:28:31.000,168,11070066,-795,0,1750202910,12728.864295829997,87.74256497999886,54344.02145688001 2025-06-17,23:28:32.000,168,11070018,-795,0,1750202911,12728.844086899997,87.74961410999822,54344.07036672001 2025-06-17,23:28:33.000,168,11070029,-795,0,1750202912,12728.830614279992,87.74961410999822,54344.098315200004 2025-06-17,23:28:34.000,168,11070064,-795,0,1750202913,12728.743042249997,87.74961410999822,54343.97254704001 2025-06-17,23:28:35.000,168,11070034,-795,0,1750202914,12728.682415459996,87.77076150000357,54343.7489592 2025-06-17,23:28:36.000,168,11070059,-795,0,1750202915,12728.601579739996,87.74961410999822,54343.70703648001 2025-06-17,23:28:37.000,168,11070023,-795,0,1750202916,12728.662206529996,87.68617194000399,54343.832804640006 2025-06-17,23:28:38.000,168,11070071,-795,0,1750202917,12728.588107119991,87.68617194000399,54343.72799784 2025-06-17,23:28:39.000,168,11070023,-795,0,1750202918,12728.601579739996,87.66502454999863,54344.02145688001 2025-06-17,23:28:40.000,168,11070054,-795,0,1750202919,12728.540952949996,87.66502454999863,54344.05639248 2025-06-17,23:28:41.000,168,11070020,-795,0,1750202920,12728.520744019996,87.62977890000184,54344.04241824001 2025-06-17,23:28:42.000,168,11070041,-795,0,1750202921,12728.399490439995,87.69322107000335,54343.94459856001 2025-06-17,23:28:43.000,168,11070071,-795,0,1750202922,12728.399490439995,87.69322107000335,54343.70703648001 2025-06-17,23:28:44.000,168,11070015,-795,0,1750202923,12728.359072579995,87.71436846000142,54343.72799784 2025-06-17,23:28:45.000,168,11070069,-795,0,1750202924,12728.35233627,87.672073679998,54343.84677888 2025-06-17,23:28:46.000,168,11070033,-795,0,1750202925,12728.24455530999,87.7002702000027,54343.72799784 2025-06-17,23:28:47.000,168,11070071,-795,0,1750202926,12728.237818999994,87.62977890000184,54343.98652128 2025-06-17,23:28:48.000,168,11070055,-795,0,1750202927,12728.14351065999,87.6015823800044,54343.96555992 2025-06-17,23:28:49.000,168,11070023,-795,0,1750202928,12728.130038039999,87.58748411999841,54344.00748264 2025-06-17,23:28:50.000,168,11070037,-795,0,1750202929,12727.907739809998,87.59453324999777,54343.783894800006 2025-06-17,23:28:51.000,168,11070056,-795,0,1750202930,12727.880794569988,87.57338585999969,54343.644152400004 2025-06-17,23:28:52.000,168,11070061,-795,0,1750202931,12727.793222539993,87.55928760000097,54343.65812664001 2025-06-17,23:28:53.000,168,11070040,-795,0,1750202932,12727.577660620002,87.53109108000353,54343.53235848 2025-06-17,23:28:54.000,168,11070056,-795,0,1750202933,12727.570924309992,87.49584542999946,54343.714023600005 2025-06-17,23:28:55.000,168,11070022,-795,0,1750202934,12727.490088589992,87.4253541299986,54343.881714480005 2025-06-17,23:28:56.000,168,11070035,-795,0,1750202935,12727.261054049995,87.40420674000052,54343.70703648001 2025-06-17,23:28:57.000,168,11070049,-795,0,1750202936,12727.220636189995,87.34781369999837,54343.72101072 2025-06-17,23:28:58.000,168,11070043,-795,0,1750202937,12727.01181058,87.32666631000029,54343.811843280004 2025-06-17,23:28:59.000,168,11070053,-795,0,1750202938,12726.823193899989,87.34076456999901,54343.5742812 2025-06-17,23:29:00.000,168,11070102,-795,0,1750202939,12726.843402829989,87.27732240000478,54343.46947440001 2025-06-17,23:29:01.000,168,11070095,-795,0,1750202940,12726.701940319988,87.23502762000135,54343.44152592001 2025-06-17,23:29:02.000,168,11070062,-795,0,1750202941,12726.594159359993,87.1786345799992,54343.280822160006 2025-06-17,23:29:03.000,168,11070022,-795,0,1750202942,12726.452696849992,87.10109414999897,54343.51838424001 2025-06-17,23:29:04.000,168,11070049,-795,0,1750202943,12726.405542679997,87.0447011100041,54343.46248728 2025-06-17,23:29:05.000,168,11070069,-795,0,1750202944,12726.257343860001,86.90371851000236,54343.42056456001 2025-06-17,23:29:06.000,168,11070055,-795,0,1750202945,12726.169771829991,86.84732547000021,54343.18300248001 2025-06-17,23:29:07.000,168,11070044,-795,0,1750202946,12726.00810038999,86.7838832999987,54343.141079760004 2025-06-17,23:29:08.000,168,11070068,-795,0,1750202947,12726.05525456,86.70634286999848,54343.07120856 2025-06-17,23:29:09.000,168,11070069,-795,0,1750202948,12725.981155149995,86.63585157000489,54343.02229872 2025-06-17,23:29:10.000,168,11070045,-795,0,1750202949,12725.859901569995,86.59355679000146,54342.994350240006 2025-06-17,23:29:11.000,168,11069982,-795,0,1750202950,12725.671284889999,86.48077071000444,54342.91749192001 2025-06-17,23:29:12.000,168,11069993,-795,0,1750202951,12725.576976549994,86.38208288999886,54342.9105048 2025-06-17,23:29:13.000,168,11070052,-795,0,1750202952,12725.462459279988,86.35388637000142,54342.81967224001 2025-06-17,23:29:14.000,168,11070008,-795,0,1750202953,12725.469195589998,86.32568985000398,54342.756788160004 2025-06-17,23:29:15.000,168,11070040,-795,0,1750202954,12725.354678319993,86.29749332999927,54342.540187440005 2025-06-17,23:29:16.000,168,11070069,-795,0,1750202955,12725.314260459993,86.19880551000097,54342.24672840001 2025-06-17,23:29:17.000,168,11070049,-795,0,1750202956,12725.354678319993,86.06487203999859,54342.372496560005 2025-06-17,23:29:18.000,168,11070051,-795,0,1750202957,12725.320996770002,85.90979117999814,54342.42839352 2025-06-17,23:29:19.000,168,11069982,-795,0,1750202958,12725.166061639997,85.82520161999855,54342.589097280004 2025-06-17,23:29:20.000,168,11070051,-795,0,1750202959,12725.038071750001,85.69126815000345,54342.56813592 2025-06-17,23:29:21.000,168,11070038,-795,0,1750202960,12724.822509829995,85.6842190200041,54342.44935488 2025-06-17,23:29:22.000,168,11070064,-795,0,1750202961,12724.68778362999,85.536187290003,54342.43538064001 2025-06-17,23:29:23.000,168,11070027,-795,0,1750202962,12724.54632111999,85.536187290003,54342.491277600006 2025-06-17,23:29:24.000,168,11070030,-795,0,1750202963,12724.48569432999,85.52208903000428,54342.253715520004 2025-06-17,23:29:25.000,168,11070025,-795,0,1750202964,12724.303813959988,85.48684338000021,54342.1419216 2025-06-17,23:29:26.000,168,11069975,-795,0,1750202965,12724.175824069993,85.46569599000213,54341.967243600004 2025-06-17,23:29:27.000,168,11069956,-795,0,1750202966,12723.966998459997,85.40930294999998,54342.07903752001 2025-06-17,23:29:28.000,168,11070044,-795,0,1750202967,12723.839008570001,85.33881164999912,54342.11397312 2025-06-17,23:29:29.000,168,11069947,-795,0,1750202968,12723.623446649995,85.23307470000145,54341.96025648001 2025-06-17,23:29:30.000,168,11070074,-795,0,1750202969,12723.58976509999,85.0427481900042,54342.01615344 2025-06-17,23:29:31.000,168,11070033,-795,0,1750202970,12723.542610929995,84.8665199399984,54341.918333760004 2025-06-17,23:29:32.000,168,11070013,-795,0,1750202971,12723.65039188999,84.7960286400048,54341.631861840004 2025-06-17,23:29:33.000,168,11070076,-795,0,1750202972,12723.63691927,84.7960286400048,54341.73666864 2025-06-17,23:29:34.000,168,11070069,-795,0,1750202973,12723.61671034,84.81012690000352,54341.652823200006 2025-06-17,23:29:35.000,168,11069982,-795,0,1750202974,12723.59650141,84.81717603000288,54341.96025648001 2025-06-17,23:29:36.000,168,11070081,-795,0,1750202975,12723.380939489994,84.83832342000096,54341.72968152 2025-06-17,23:29:37.000,168,11070044,-795,0,1750202976,12723.313576389999,84.81012690000352,54341.750642880004 2025-06-17,23:29:38.000,168,11070070,-795,0,1750202977,12723.293367459999,84.70438994999859,54341.74365576001 2025-06-17,23:29:39.000,168,11070065,-795,0,1750202978,12723.239476979994,84.66914430000179,54341.68077168 2025-06-17,23:29:40.000,168,11070046,-795,0,1750202979,12723.212531739999,84.63389864999772,54341.56897776 2025-06-17,23:29:41.000,168,11070032,-795,0,1750202980,12723.098014469993,84.55635822000477,54341.52006792 2025-06-17,23:29:42.000,168,11070060,-795,0,1750202981,12722.990233509998,84.5211125700007,54341.42923536001 2025-06-17,23:29:43.000,168,11070045,-795,0,1750202982,12722.815089449992,84.55635822000477,54341.50609368001 2025-06-17,23:29:44.000,168,11070031,-795,0,1750202983,12722.693835869992,84.63389864999772,54341.45718384001 2025-06-17,23:29:45.000,168,11070031,-795,0,1750202984,12722.740990040002,84.66209517000243,54341.54102928 2025-06-17,23:29:46.000,168,11070063,-795,0,1750202985,12722.815089449992,84.64094778000435,54341.34538992 2025-06-17,23:29:47.000,168,11070061,-795,0,1750202986,12722.842034690002,84.62684951999836,54341.296480080004 2025-06-17,23:29:48.000,168,11070054,-795,0,1750202987,12722.976760889993,84.57045648000349,54341.31045432001 2025-06-17,23:29:49.000,168,11070022,-795,0,1750202988,12722.936343029993,84.56340735000413,54341.32442856 2025-06-17,23:29:50.000,168,11070050,-795,0,1750202989,12722.875716239992,84.42242475000239,54341.33840280001 2025-06-17,23:29:51.000,168,11070040,-795,0,1750202990,12722.727517419997,84.36603171000024,54341.39429976 2025-06-17,23:29:52.000,168,11070069,-795,0,1750202991,12722.693835869992,84.29554040999938,54341.38731264001 2025-06-17,23:29:53.000,168,11070053,-795,0,1750202992,12722.606263839996,84.24619650000386,54341.50609368001 2025-06-17,23:29:54.000,168,11070067,-795,0,1750202993,12722.599527530001,84.15455781000492,54341.464170960004 2025-06-17,23:29:55.000,168,11070071,-795,0,1750202994,12722.45132870999,84.11226303000149,54341.26154448001 2025-06-17,23:29:56.000,168,11070014,-795,0,1750202995,12722.39070191999,84.09111564000341,54341.01000816 2025-06-17,23:29:57.000,168,11070083,-795,0,1750202996,12722.39070191999,84.04882085999998,54341.100840720006 2025-06-17,23:29:58.000,168,11070042,-795,0,1750202997,12722.39743823,84.0276734700019,54341.18468616 2025-06-17,23:29:59.000,168,11069986,-795,0,1750202998,12722.242503099995,83.96423130000039,54341.21962176001 2025-06-17,23:30:00.000,168,11070028,-795,0,1750202999,12722.141458449994,83.97128042999975,54341.01000816 2025-06-17,23:30:01.000,168,11069995,-795,0,1750203000,12721.993259629999,83.93603478000296,54341.03795664 2025-06-17,23:30:02.000,168,11070054,-795,0,1750203001,12721.912423909998,83.93603478000296,54341.128789200004 2025-06-17,23:30:03.000,168,11070049,-795,0,1750203002,12721.784434020003,83.97128042999975,54340.90520136001 2025-06-17,23:30:04.000,168,11070036,-795,0,1750203003,12721.636235199992,83.98537868999847,54340.7794332 2025-06-17,23:30:05.000,168,11070051,-795,0,1750203004,12721.514981619992,83.97128042999975,54340.77244608 2025-06-17,23:30:06.000,168,11070052,-795,0,1750203005,12721.285947079996,83.91488739000488,54340.576806720004 2025-06-17,23:30:07.000,168,11070000,-795,0,1750203006,12721.13101194999,83.74570826999843,54340.65366504 2025-06-17,23:30:08.000,168,11070021,-795,0,1750203007,12721.11080301999,83.59062740999798,54340.73751048001 2025-06-17,23:30:09.000,168,11070002,-795,0,1750203008,12721.02996729999,83.61177480000333,54340.709562 2025-06-17,23:30:10.000,168,11070044,-795,0,1750203009,12721.11080301999,83.58357827999862,54340.793407440004 2025-06-17,23:30:11.000,168,11070060,-795,0,1750203010,12721.07712147,83.54833263000182,54340.72353624 2025-06-17,23:30:12.000,168,11070001,-795,0,1750203011,12720.962604199995,83.55538176000118,54340.49994840001 2025-06-17,23:30:13.000,168,11070065,-795,0,1750203012,12720.88850478999,83.50603784999839,54340.4650128 2025-06-17,23:30:14.000,168,11070044,-795,0,1750203013,12720.875032169999,83.52013611000439,54340.534884 2025-06-17,23:30:15.000,168,11070002,-795,0,1750203014,12720.773987519999,83.4707922000016,54340.695587760005 2025-06-17,23:30:16.000,168,11070086,-795,0,1750203015,12720.518007739993,83.45669394000288,54340.478987040005 2025-06-17,23:30:17.000,168,11070039,-795,0,1750203016,12720.518007739993,83.4214482899988,54340.4650128 2025-06-17,23:30:18.000,168,11070056,-795,0,1750203017,12720.430435709997,83.40735003000009,54340.49296128 2025-06-17,23:30:19.000,168,11070056,-715,0,1750203018,12720.457380949993,83.3721043800033,54340.3951416 2025-06-17,23:30:20.000,168,11070035,-795,0,1750203019,12720.443908330002,83.33685872999922,54340.27636056 2025-06-17,23:30:21.000,168,11070075,-795,0,1750203020,12720.423699400002,83.3227604700005,54340.23443784001 2025-06-17,23:30:22.000,168,11070062,-795,0,1750203021,12720.383281540002,83.30866221000178,54340.13661816001 2025-06-17,23:30:23.000,168,11070046,-795,0,1750203022,12720.295709509992,83.24522004000028,54340.26937344 2025-06-17,23:30:24.000,168,11070065,-795,0,1750203023,12720.275500579992,83.26636742999835,54340.33225752001 2025-06-17,23:30:25.000,168,11070070,-795,0,1750203024,12720.282236890002,83.27341655999771,54340.33924464 2025-06-17,23:30:26.000,168,11070024,-795,0,1750203025,12720.187928549996,83.31571134000114,54340.15757952 2025-06-17,23:30:27.000,168,11070073,-795,0,1750203026,12720.181192240001,83.31571134000114,54339.96194016 2025-06-17,23:30:28.000,168,11070047,-795,0,1750203027,12720.228346409996,83.30866221000178,54340.1505924 2025-06-17,23:30:29.000,168,11070068,-795,0,1750203028,12720.235082719992,83.33685872999922,54340.12963104 2025-06-17,23:30:30.000,168,11070047,-795,0,1750203029,12720.248555339997,83.31571134000114,54340.143605280005 2025-06-17,23:30:31.000,168,11070009,-795,0,1750203030,12720.08014759,83.24522004000028,54340.2204636 2025-06-17,23:30:32.000,168,11070002,-795,0,1750203031,12720.08014759,83.20997439000348,54340.22745072 2025-06-17,23:30:33.000,168,11070048,-795,0,1750203032,12720.05993866,83.20997439000348,54340.21347648001 2025-06-17,23:30:34.000,168,11070042,-795,0,1750203033,12719.884794599995,83.13948309000261,54340.00386288 2025-06-17,23:30:35.000,168,11070057,-795,0,1750203034,12719.945421389995,83.09013917999982,54340.03181136 2025-06-17,23:30:36.000,168,11070054,-795,0,1750203035,12719.763541019995,83.06194266000239,54339.6265584 2025-06-17,23:30:37.000,168,11070058,-795,0,1750203036,12719.81069518999,82.99850049000088,54339.89905608001 2025-06-17,23:30:38.000,168,11070048,-795,0,1750203037,12719.803958879995,82.94915657999809,54339.99687576001 2025-06-17,23:30:39.000,168,11070013,-795,0,1750203038,12719.69617792,82.93505831999937,54340.0807212 2025-06-17,23:30:40.000,168,11070023,-795,0,1750203039,12719.64902374999,82.88571441000386,54339.98290152 2025-06-17,23:30:41.000,168,11070021,-795,0,1750203040,12719.527770169989,82.88571441000386,54339.79424928 2025-06-17,23:30:42.000,168,11070027,-795,0,1750203041,12719.514297549998,82.8786652800045,54339.759313680006 2025-06-17,23:30:43.000,168,11070108,-795,0,1750203042,12719.426725519988,82.87161614999786,54339.73136520001 2025-06-17,23:30:44.000,168,11070047,-795,0,1750203043,12719.440198139993,82.8645670199985,54339.6265584 2025-06-17,23:30:45.000,168,11070024,-795,0,1750203044,12719.372835039998,82.88571441000386,54339.61957128 2025-06-17,23:30:46.000,168,11070027,-795,0,1750203045,12719.224636220002,82.87161614999786,54339.34008648 2025-06-17,23:30:47.000,168,11070027,-795,0,1750203046,12719.217899909992,82.8786652800045,54339.66149400001 2025-06-17,23:30:48.000,168,11069979,-795,0,1750203047,12719.170745739997,82.89981267000258,54339.61957128 2025-06-17,23:30:49.000,168,11070040,-795,0,1750203048,12719.137064189992,82.89981267000258,54339.54970008 2025-06-17,23:30:50.000,168,11070063,-795,0,1750203049,12719.110118949997,82.84341963000043,54339.47982888 2025-06-17,23:30:51.000,168,11070027,-795,0,1750203050,12718.995601679992,82.8786652800045,54339.2422668 2025-06-17,23:30:52.000,168,11070025,-795,0,1750203051,12719.042755850001,82.8786652800045,54339.12348576 2025-06-17,23:30:53.000,168,11070024,-795,0,1750203052,12719.009074299996,82.83637050000107,54339.17938272001 2025-06-17,23:30:54.000,168,11070096,-795,0,1750203053,12719.042755850001,82.80112485000427,54339.12348576 2025-06-17,23:30:55.000,168,11070007,-795,0,1750203054,12718.988865369996,82.78702658999828,54339.20733120001 2025-06-17,23:30:57.000,168,11069977,-795,0,1750203056,12718.914765959991,82.7306335500034,54339.1025244 2025-06-17,23:30:58.000,168,11070058,-795,0,1750203057,12718.968656439996,82.65309312000318,54339.186369840005 2025-06-17,23:30:59.000,168,11070011,-795,0,1750203058,12718.961920130001,82.65309312000318,54339.04662744 2025-06-17,23:31:00.000,168,11070023,-795,0,1750203059,12718.928238579996,82.62489659999846,54338.87194944001 2025-06-17,23:31:01.000,168,11070036,-795,0,1750203060,12718.908029649996,82.61079833999975,54338.62041312 2025-06-17,23:31:02.000,168,11069999,-795,0,1750203061,12719.036019539992,82.61079833999975,54338.899897920004 2025-06-17,23:31:03.000,168,11070051,-795,0,1750203062,12718.968656439996,82.58260182000231,54339.03964032001 2025-06-17,23:31:04.000,168,11070031,-795,0,1750203063,12719.002337990001,82.6178474699991,54339.02566608 2025-06-17,23:31:05.000,168,11070070,-795,0,1750203064,12719.042755850001,82.6178474699991,54338.91387216001 2025-06-17,23:31:06.000,168,11070027,-795,0,1750203065,12719.069701089997,82.64604399000382,54338.91387216001 2025-06-17,23:31:07.000,168,11070042,-795,0,1750203066,12719.130327879997,82.67424051000125,54338.88592368 2025-06-17,23:31:08.000,168,11070038,-795,0,1750203067,12719.244845150002,82.73768268000276,54338.73919416 2025-06-17,23:31:09.000,168,11070021,-795,0,1750203068,12719.339153489993,82.7306335500034,54338.89291080001 2025-06-17,23:31:10.000,168,11070022,-795,0,1750203069,12719.366098729988,82.72358442000404,54338.79509112001 2025-06-17,23:31:11.000,168,11070037,-795,0,1750203070,12719.467143379989,82.69538789999933,54339.032653199996 2025-06-17,23:31:12.000,168,11070033,-795,0,1750203071,12719.487352309989,82.75178094000148,54338.91387216001 2025-06-17,23:31:13.000,168,11070037,-795,0,1750203072,12719.574924339999,82.71653529000469,54338.93483352 2025-06-17,23:31:14.000,168,11070026,-795,0,1750203073,12719.723123159994,82.72358442000404,54339.01169184001 2025-06-17,23:31:15.000,168,11070032,-795,0,1750203074,12719.8174315,82.72358442000404,54338.920859280006 2025-06-17,23:31:16.000,168,11070061,-795,0,1750203075,12719.824167809995,82.77292832999956,54338.732207040004 2025-06-17,23:31:17.000,168,11070063,-795,0,1750203076,12719.93194876999,82.75178094000148,54338.78111688 2025-06-17,23:31:18.000,168,11070078,-795,0,1750203077,12720.05993866,82.80817398000363,54338.78111688 2025-06-17,23:31:19.000,168,11070050,-795,0,1750203078,12720.154246999991,82.80112485000427,54339.07457592 2025-06-17,23:31:20.000,168,11070013,-795,0,1750203079,12720.255291649992,82.85046875999979,54339.1025244 2025-06-17,23:31:21.000,168,11070059,-795,0,1750203080,12720.363072610002,82.90686180000193,54339.09553728 2025-06-17,23:31:22.000,168,11070022,-795,0,1750203081,12720.457380949993,82.94915657999809,54338.9977176 2025-06-17,23:31:23.000,168,11070020,-795,0,1750203082,12720.558425599993,82.98440223000216,54338.89291080001 2025-06-17,23:31:24.000,168,11070028,-795,0,1750203083,12720.773987519999,83.00554962000024,54338.80906536 2025-06-17,23:31:25.000,168,11070064,-795,0,1750203084,12720.90871371999,82.93505831999937,54338.920859280006 2025-06-17,23:31:26.000,168,11070023,-795,0,1750203085,12720.95586789,82.94210744999873,54338.79509112001 2025-06-17,23:31:27.000,168,11069974,-795,0,1750203086,12720.875032169999,82.89981267000258,54338.99073048001 2025-06-17,23:31:28.000,168,11070047,-795,0,1750203087,12720.96934050999,82.85751788999914,54339.06060168001 2025-06-17,23:31:29.000,168,11070047,-795,0,1750203088,12720.962604199995,82.92800919000001,54339.08156304001 2025-06-17,23:31:30.000,168,11070086,-795,0,1750203089,12721.00975836999,83.0125987499996,54339.15143424 2025-06-17,23:31:31.000,168,11070010,-795,0,1750203090,12721.05691254,83.10423743999854,54339.1723956 2025-06-17,23:31:32.000,168,11070058,-795,0,1750203091,12721.13101194999,83.15358135000133,54339.07457592 2025-06-17,23:31:33.000,168,11070031,-795,0,1750203092,12721.15122087999,83.20997439000348,54339.08156304001 2025-06-17,23:31:34.000,168,11070039,-795,0,1750203093,12721.21858398,83.23817091000092,54339.04662744 2025-06-17,23:31:35.000,168,11069974,-795,0,1750203094,12721.21184766999,83.23112178000156,54339.2422668 2025-06-17,23:31:36.000,168,11069980,-795,0,1750203095,12721.292683389991,83.28046569000435,54339.235279680004 2025-06-17,23:31:37.000,168,11070052,-795,0,1750203096,12721.27921077,83.31571134000114,54339.2422668 2025-06-17,23:31:38.000,168,11070070,-795,0,1750203097,12721.353310179991,83.31571134000114,54339.186369840005 2025-06-17,23:31:39.000,168,11070040,-795,0,1750203098,12721.440882210001,83.38620264000201,54339.06060168001 2025-06-17,23:31:40.000,168,11070039,-795,0,1750203099,12721.562135790002,83.40735003000009,54339.17938272001 2025-06-17,23:31:41.000,168,11070064,-795,0,1750203100,12721.649707819997,83.4355465500048,54339.200344079996 2025-06-17,23:31:42.000,168,11070041,-795,0,1750203101,12721.777697709993,83.42849741999817,54339.20733120001 2025-06-17,23:31:43.000,168,11069984,-795,0,1750203102,12721.777697709993,83.46374307000224,54339.29816376001 2025-06-17,23:31:44.000,168,11069971,-795,0,1750203103,12721.946105459989,83.50603784999839,54339.33309936 2025-06-17,23:31:45.000,168,11070064,-795,0,1750203104,12721.999995939994,83.51308697999775,54339.423931920006 2025-06-17,23:31:46.000,168,11070054,-795,0,1750203105,12722.161667379994,83.52013611000439,54339.40995768 2025-06-17,23:31:47.000,168,11070047,-795,0,1750203106,12722.17514,83.56243089000054,54339.40995768 2025-06-17,23:31:48.000,168,11070032,-795,0,1750203107,12722.343547749995,83.57652914999926,54339.33309936 2025-06-17,23:31:49.000,168,11070033,-795,0,1750203108,12722.525428119996,83.52718524000375,54339.43091904 2025-06-17,23:31:50.000,168,11070011,-795,0,1750203109,12722.720781110002,83.5342343700031,54339.354060720005 2025-06-17,23:31:51.000,168,11070033,-795,0,1750203110,12722.821825760002,83.57652914999926,54339.5566872 2025-06-17,23:31:52.000,168,11070060,-795,0,1750203111,12723.044123989988,83.64702045000013,54339.54970008 2025-06-17,23:31:53.000,168,11070004,-795,0,1750203112,12723.185586499989,83.75980653000443,54339.66149400001 2025-06-17,23:31:54.000,168,11070036,-795,0,1750203113,12723.38767579999,83.8796417400008,54339.79424928 2025-06-17,23:31:55.000,168,11070064,-795,0,1750203114,12723.39441211,84.04177173000062,54339.871107599996 2025-06-17,23:31:56.000,168,11070053,-795,0,1750203115,12723.421357349995,84.175705200003,54339.72437808 2025-06-17,23:31:57.000,168,11070043,-795,0,1750203116,12723.380939489994,84.22504910999851,54339.67546824 2025-06-17,23:31:58.000,168,11070039,-795,0,1750203117,12723.4550389,84.26029476000258,54339.81521064 2025-06-17,23:31:59.000,168,11070092,-795,0,1750203118,12723.4550389,84.32373693000409,54339.9409788 2025-06-17,23:32:00.000,168,11070040,-795,0,1750203119,12723.51566569,84.30258953999873,54340.16456664001 2025-06-17,23:32:01.000,168,11070050,-795,0,1750203120,12723.51566569,84.3378351900028,54340.19950224 2025-06-17,23:32:02.000,168,11070026,-795,0,1750203121,12723.48872044999,84.32373693000409,54340.01783712001 2025-06-17,23:32:03.000,168,11070055,-795,0,1750203122,12723.57629248,84.35898258000088,54340.21347648001 2025-06-17,23:32:04.000,168,11070059,-795,0,1750203123,12723.73796392,84.33078606000345,54340.25539920001 2025-06-17,23:32:05.000,168,11070066,-795,0,1750203124,12723.818799640001,84.34488432000217,54340.11565680001 2025-06-17,23:32:06.000,168,11070029,-795,0,1750203125,12724.020888940002,84.32373693000409,54340.18552800001 2025-06-17,23:32:07.000,168,11069978,-795,0,1750203126,12723.980471080002,84.38012996999896,54340.024824240005 2025-06-17,23:32:08.000,168,11070063,-795,0,1750203127,12724.196032999993,84.41537562000303,54340.360206000005 2025-06-17,23:32:09.000,168,11070017,-795,0,1750203128,12724.270132409998,84.55635822000477,54340.38815448 2025-06-17,23:32:10.000,168,11070061,-795,0,1750203129,12724.364440749989,84.68324256000051,54340.541871119996 2025-06-17,23:32:11.000,168,11070048,-795,0,1750203130,12724.283605029988,84.76078299000073,54340.51392264 2025-06-17,23:32:12.000,168,11070068,-795,0,1750203131,12724.391385989999,84.80307777000417,54340.541871119996 2025-06-17,23:32:13.000,168,11070092,-795,0,1750203132,12724.344231819989,84.87356906999776,54340.34623176 2025-06-17,23:32:14.000,168,11070008,-795,0,1750203133,12724.418331229994,84.84537255000032,54340.33225752001 2025-06-17,23:32:15.000,168,11069990,-795,0,1750203134,12724.492430639999,84.88061820000439,54340.45802568 2025-06-17,23:32:16.000,168,11070040,-795,0,1750203135,12724.512639569999,84.88061820000439,54340.68161352 2025-06-17,23:32:17.000,168,11070018,-795,0,1750203136,12724.398122299994,84.98635515000205,54340.52090976001 2025-06-17,23:32:18.000,168,11070064,-795,0,1750203137,12724.50590325999,85.08504297000036,54340.576806720004 2025-06-17,23:32:19.000,168,11070063,-795,0,1750203138,12724.57326636,85.21897644000273,54340.75847184001 2025-06-17,23:32:20.000,168,11070057,-795,0,1750203139,12724.741674109995,85.29651687000296,54340.78642032001 2025-06-17,23:32:21.000,168,11070069,-795,0,1750203140,12724.77535566,85.35995904000447,54340.765458960006 2025-06-17,23:32:22.000,168,11070060,-795,0,1750203141,12724.883136619996,85.44454860000405,54340.84231728 2025-06-17,23:32:23.000,168,11069989,-795,0,1750203142,12724.883136619996,85.52913816000364,54340.765458960006 2025-06-17,23:32:24.000,168,11069996,-795,0,1750203143,12724.9370271,85.5714329399998,54341.07289224001 2025-06-17,23:32:25.000,168,11070000,-795,0,1750203144,12724.970708649991,85.69126815000345,54340.99603392 2025-06-17,23:32:26.000,168,11070027,-795,0,1750203145,12725.152589019992,85.70536641000217,54341.28250584 2025-06-17,23:32:27.000,168,11070023,-795,0,1750203146,12725.078489610001,85.77585771000304,54341.17071192001 2025-06-17,23:32:28.000,168,11070034,-795,0,1750203147,12725.145852709997,85.79700510000112,54341.1637248 2025-06-17,23:32:29.000,168,11070004,-795,0,1750203148,12725.267106289997,85.8815946600007,54341.1637248 2025-06-17,23:32:30.000,168,11070027,-795,0,1750203149,12725.334469389993,85.91684031000477,54341.128789200004 2025-06-17,23:32:31.000,168,11069964,-795,0,1750203150,12725.314260459993,85.94503683000221,54341.07289224001 2025-06-17,23:32:32.000,168,11070042,-795,0,1750203151,12725.401832490003,85.88864379000006,54341.13577632 2025-06-17,23:32:33.000,168,11069990,-795,0,1750203152,12725.496140829993,85.91684031000477,54341.21962176001 2025-06-17,23:32:34.000,168,11070056,-795,0,1750203153,12725.72517536999,85.95913509000093,54341.296480080004 2025-06-17,23:32:35.000,168,11070037,-795,0,1750203154,12725.76559322999,86.06487203999859,54341.38032552 2025-06-17,23:32:36.000,168,11070032,-795,0,1750203155,12725.799274779994,86.1283142100001,54341.38731264001 2025-06-17,23:32:37.000,168,11070033,-795,0,1750203156,12725.80601108999,86.17060899000353,54341.19167328001 2025-06-17,23:32:38.000,168,11070078,-795,0,1750203157,12725.89358312,86.15651073000481,54341.21962176001 2025-06-17,23:32:39.000,168,11069983,-795,0,1750203158,12725.900319429995,86.05077377999987,54341.06590512 2025-06-17,23:32:40.000,168,11070038,-795,0,1750203159,12726.09567242,85.93798770000285,54341.17071192001 2025-06-17,23:32:41.000,168,11070070,-795,0,1750203160,12726.129353969991,85.83929988000455,54341.35237704 2025-06-17,23:32:42.000,168,11070043,-795,0,1750203161,12726.13609028,85.87454553000134,54341.27551872 2025-06-17,23:32:43.000,168,11070005,-795,0,1750203162,12726.02830931999,86.18470725000225,54341.06590512 2025-06-17,23:32:44.000,168,11070015,-795,0,1750203163,12726.02830931999,86.54421287999867,54341.317441440005 2025-06-17,23:32:45.000,168,11070057,-795,0,1750203164,12725.86663787999,86.77683416999935,54341.128789200004 2025-06-17,23:32:46.000,168,11070042,-795,0,1750203165,12725.82622001999,86.80503069000406,54341.1637248 2025-06-17,23:32:47.000,168,11070037,-795,0,1750203166,12725.76559322999,86.75568678000127,54341.24058312001 2025-06-17,23:32:48.000,168,11070065,-795,0,1750203167,12725.90705573999,86.67814635000104,54341.31045432001 2025-06-17,23:32:49.000,168,11070028,-795,0,1750203168,12725.89358312,86.6499498300036,54341.701733040005 2025-06-17,23:32:50.000,168,11069994,-795,0,1750203169,12725.93400098,86.62880243999825,54341.77859136 2025-06-17,23:32:51.000,168,11070020,-795,0,1750203170,12725.960946219995,86.63585157000489,54341.88339816 2025-06-17,23:32:52.000,168,11070083,-795,0,1750203171,12725.97441884,86.6499498300036,54341.85544968 2025-06-17,23:32:53.000,168,11070050,-795,0,1750203172,12725.98789145999,86.67814635000104,54341.62487472001 2025-06-17,23:32:54.000,168,11070035,-795,0,1750203173,12726.061990869995,86.67814635000104,54341.72968152 2025-06-17,23:32:55.000,168,11070019,-795,0,1750203174,12726.03504563,86.72749026000383,54341.6877588 2025-06-17,23:32:56.000,168,11070065,-795,0,1750203175,12726.07546349,86.73453939000319,54341.61090048 2025-06-17,23:32:57.000,168,11070023,-795,0,1750203176,12726.021573009995,86.69224460999976,54341.8275012 2025-06-17,23:32:58.000,168,11070033,-795,0,1750203177,12726.041781939995,86.71339199999784,54341.75763 2025-06-17,23:32:59.000,168,11070037,-795,0,1750203178,12726.08893610999,86.76273591000063,54341.79256560001 2025-06-17,23:33:00.000,168,11070059,-795,0,1750203179,12726.17650814,86.76978503999999,54341.869423920005 2025-06-17,23:33:01.000,168,11070062,-795,0,1750203180,12726.223662309996,86.77683416999935,54341.820514080006 2025-06-17,23:33:02.000,168,11070027,-795,0,1750203181,12726.304498029996,86.7838832999987,54341.771604240006 2025-06-17,23:33:03.000,168,11070062,-795,0,1750203182,12726.223662309996,86.75568678000127,54341.65981032 2025-06-17,23:33:04.000,168,11070087,-795,0,1750203183,12726.257343860001,86.79093242999807,54341.65981032 2025-06-17,23:33:05.000,168,11070052,-795,0,1750203184,12726.331443269992,86.7838832999987,54341.93230800001 2025-06-17,23:33:06.000,168,11070057,-795,0,1750203185,12726.392070059992,86.84027634000086,54342.07903752001 2025-06-17,23:33:07.000,168,11070052,-795,0,1750203186,12726.230398619991,86.7838832999987,54341.70872016 2025-06-17,23:33:08.000,168,11070022,-795,0,1750203187,12726.466169469997,86.7979815600047,54342.03012768001 2025-06-17,23:33:09.000,168,11070038,-795,0,1750203188,12726.466169469997,86.85437459999957,54342.037114800005 2025-06-17,23:33:10.000,168,11069996,-795,0,1750203189,12726.513323639992,86.86142372999893,54341.939295120006 2025-06-17,23:33:11.000,168,11070034,-795,0,1750203190,12726.479642090002,86.82617808000214,54341.92532088 2025-06-17,23:33:12.000,168,11070045,-795,0,1750203191,12726.405542679997,86.86142372999893,54341.799552720004 2025-06-17,23:33:13.000,168,11070038,-795,0,1750203192,12726.412278989992,86.7838832999987,54342.086024640004 2025-06-17,23:33:14.000,168,11070025,-795,0,1750203193,12726.452696849992,86.81207982000342,54342.03012768001 2025-06-17,23:33:15.000,168,11070070,-795,0,1750203194,12726.506587329997,86.76273591000063,54342.22576704001 2025-06-17,23:33:16.000,168,11070055,-795,0,1750203195,12726.493114709992,86.76978503999999,54342.18384432 2025-06-17,23:33:17.000,168,11070052,-795,0,1750203196,12726.493114709992,86.70634286999848,54341.97423072 2025-06-17,23:33:18.000,168,11070071,-795,0,1750203197,12726.547005189997,86.69929373999912,54342.02314056 2025-06-17,23:33:19.000,168,11070043,-795,0,1750203198,12726.567214119998,86.67109722000168,54342.05807616001 2025-06-17,23:33:20.000,168,11070047,-795,0,1750203199,12726.560477810002,86.73453939000319,54342.00916632001 2025-06-17,23:33:21.000,168,11070006,-795,0,1750203200,12726.520059950002,86.66404809000232,54342.19083144 2025-06-17,23:33:22.000,168,11070030,-795,0,1750203201,12726.513323639992,86.67109722000168,54342.17685720001 2025-06-17,23:33:23.000,168,11070075,-795,0,1750203202,12726.520059950002,86.67109722000168,54342.22576704001 2025-06-17,23:33:24.000,168,11070054,-795,0,1750203203,12726.526796259997,86.69224460999976,54342.30961248 2025-06-17,23:33:25.000,168,11070042,-795,0,1750203204,12726.547005189997,86.64290070000425,54342.33756096 2025-06-17,23:33:26.000,168,11070058,-795,0,1750203205,12726.560477810002,86.61470417999953,54342.155895840006 2025-06-17,23:33:27.000,168,11070048,-795,0,1750203206,12726.425751609997,86.57945853000274,54341.96025648001 2025-06-17,23:33:28.000,168,11070035,-795,0,1750203207,12726.432487919992,86.57240940000338,54341.988204960006 2025-06-17,23:33:29.000,168,11070048,-795,0,1750203208,12726.412278989992,86.4878198400038,54342.22576704001 2025-06-17,23:33:30.000,168,11069990,-795,0,1750203209,12726.398806370002,86.43142680000165,54342.33057384 2025-06-17,23:33:31.000,168,11070017,-795,0,1750203210,12726.425751609997,86.39618115000485,54342.372496560005 2025-06-17,23:33:32.000,168,11070037,-795,0,1750203211,12726.338179580001,86.31864072000462,54342.30961248 2025-06-17,23:33:33.000,168,11070054,-795,0,1750203212,12726.324706959997,86.20585464000033,54342.2117928 2025-06-17,23:33:34.000,168,11070023,-795,0,1750203213,12726.243871239996,86.1917563800016,54341.88339816 2025-06-17,23:33:35.000,168,11069983,-795,0,1750203214,12726.243871239996,86.12126508000074,54341.93230800001 2025-06-17,23:33:36.000,168,11070056,-795,0,1750203215,12726.210189689991,86.10716682000202,54341.89038528001 2025-06-17,23:33:37.000,168,11070044,-795,0,1750203216,12726.149562899991,86.01552813000308,54341.98121784001 2025-06-17,23:33:38.000,168,11070051,-795,0,1750203217,12726.15629921,85.91684031000477,54341.98121784001 2025-06-17,23:33:39.000,168,11070017,-795,0,1750203218,12726.129353969991,85.85339814000326,54341.988204960006 2025-06-17,23:33:40.000,168,11070050,-795,0,1750203219,12726.169771829991,85.82520161999855,54342.12096024 2025-06-17,23:33:41.000,168,11070017,-795,0,1750203220,12726.13609028,85.72651380000025,54342.06506328 2025-06-17,23:33:42.000,168,11070032,-795,0,1750203221,12726.10914503999,85.74766118999833,54341.799552720004 2025-06-17,23:33:43.000,168,11070059,-795,0,1750203222,12726.061990869995,85.66307162999874,54341.631861840004 2025-06-17,23:33:44.000,168,11070021,-795,0,1750203223,12726.04851824999,85.67716989000473,54341.65981032 2025-06-17,23:33:45.000,168,11070053,-795,0,1750203224,12726.03504563,85.56438381000044,54341.750642880004 2025-06-17,23:33:46.000,168,11070069,-795,0,1750203225,12726.09567242,85.47979425000085,54341.90435952 2025-06-17,23:33:47.000,168,11070040,-795,0,1750203226,12726.02830931999,85.43045033999806,54341.87641104 2025-06-17,23:33:48.000,168,11070004,-795,0,1750203227,12726.0148367,85.37405730000319,54341.84147544001 2025-06-17,23:33:49.000,168,11070036,-795,0,1750203228,12726.06872717999,85.2894677400036,54341.94628224 2025-06-17,23:33:50.000,168,11070022,-795,0,1750203229,12726.001364079995,85.25422208999953,54341.67378456001 2025-06-17,23:33:51.000,168,11070007,-795,0,1750203230,12726.041781939995,85.18373078999866,54341.631861840004 2025-06-17,23:33:52.000,168,11070068,-795,0,1750203231,12726.001364079995,85.14143601000251,54341.57596488001 2025-06-17,23:33:53.000,168,11070054,-795,0,1750203232,12725.95420991,85.06389558000228,54341.61090048 2025-06-17,23:33:54.000,168,11070007,-795,0,1750203233,12725.95420991,85.00750254000013,54341.73666864 2025-06-17,23:33:55.000,168,11070058,-795,0,1750203234,12725.99462777,84.9299621099999,54341.76461712001 2025-06-17,23:33:56.000,168,11070036,-795,0,1750203235,12726.05525456,84.88766733000375,54341.87641104 2025-06-17,23:33:57.000,168,11070077,-795,0,1750203236,12726.021573009995,84.78897950999817,54341.75763 2025-06-17,23:33:58.000,168,11070060,-795,0,1750203237,12726.04851824999,84.77488124999945,54341.464170960004 2025-06-17,23:33:59.000,168,11070017,-795,0,1750203238,12726.129353969991,84.72553734000394,54341.55500352001 2025-06-17,23:34:00.000,168,11070072,-795,0,1750203239,12726.149562899991,84.71848821000458,54341.56199064 2025-06-17,23:34:01.000,168,11070066,-795,0,1750203240,12726.169771829991,84.65504604000307,54341.65981032 2025-06-17,23:34:02.000,168,11070006,-795,0,1750203241,12726.102408729996,84.66209517000243,54341.64583608001 2025-06-17,23:34:03.000,168,11070057,-795,0,1750203242,12726.163035519996,84.65504604000307,54341.603913360006 2025-06-17,23:34:04.000,168,11070027,-795,0,1750203243,12726.129353969991,84.68324256000051,54341.77859136 2025-06-17,23:34:05.000,168,11070017,-795,0,1750203244,12726.223662309996,84.64799691000371,54341.771604240006 2025-06-17,23:34:06.000,168,11070060,-795,0,1750203245,12726.230398619991,84.66209517000243,54341.57596488001 2025-06-17,23:34:07.000,168,11070036,-795,0,1750203246,12726.142826589996,84.5845547400022,54341.317441440005 2025-06-17,23:34:08.000,168,11070057,-795,0,1750203247,12726.169771829991,84.5211125700007,54341.40827400001 2025-06-17,23:34:09.000,168,11070057,-795,0,1750203248,12726.277552790001,84.42947388000175,54341.42923536001 2025-06-17,23:34:10.000,168,11070028,-795,0,1750203249,12726.398806370002,84.34488432000217,54341.72968152 2025-06-17,23:34:11.000,168,11070021,-795,0,1750203250,12726.547005189997,84.31668780000473,54341.799552720004 2025-06-17,23:34:12.000,168,11070037,-795,0,1750203251,12726.600895670003,84.3378351900028,54341.77859136 2025-06-17,23:34:13.000,168,11070042,-795,0,1750203252,12726.654786149993,84.35898258000088,54341.86243680001 2025-06-17,23:34:14.000,168,11070037,-795,0,1750203253,12726.769303419998,84.40832649000367,54341.72269440001 2025-06-17,23:34:15.000,168,11070042,-795,0,1750203254,12726.722149249988,84.40832649000367,54341.49910656 2025-06-17,23:34:16.000,168,11070046,-795,0,1750203255,12726.796248659994,84.40127736000431,54341.582952000004 2025-06-17,23:34:17.000,168,11070042,-795,0,1750203256,12726.755830799993,84.40832649000367,54341.534042160005 2025-06-17,23:34:18.000,168,11070056,-795,0,1750203257,12726.789512349998,84.3730808399996,54341.820514080006 2025-06-17,23:34:19.000,168,11070031,-795,0,1750203258,12726.816457589994,84.40832649000367,54341.90435952 2025-06-17,23:34:20.000,168,11070038,-795,0,1750203259,12726.877084379994,84.35193345000152,54342.06506328 2025-06-17,23:34:21.000,168,11070051,-795,0,1750203260,12726.910765929999,84.31668780000473,54342.07903752001 2025-06-17,23:34:22.000,168,11070057,-795,0,1750203261,12726.937711169994,84.34488432000217,54341.90435952 2025-06-17,23:34:23.000,168,11070019,-795,0,1750203262,12726.836666519994,84.29554040999938,54341.63884896 2025-06-17,23:34:24.000,168,11070050,-795,0,1750203263,12726.92423854999,84.30258953999873,54341.75763 2025-06-17,23:34:25.000,168,11070049,-795,0,1750203264,12726.910765929999,84.28849128000002,54341.83448832 2025-06-17,23:34:26.000,168,11070038,-795,0,1750203265,12726.937711169994,84.2391473700045,54342.05807616001 2025-06-17,23:34:27.000,168,11070030,-795,0,1750203266,12726.90402961999,84.26029476000258,54341.96025648001 2025-06-17,23:34:28.000,168,11070035,-795,0,1750203267,12726.97139272,84.26029476000258,54341.98121784001 2025-06-17,23:34:29.000,168,11070011,-795,0,1750203268,12727.139800469995,84.2743930200013,54342.0720504 2025-06-17,23:34:30.000,168,11070065,-795,0,1750203269,12727.23410881,84.28144215000066,54341.91134664001 2025-06-17,23:34:31.000,168,11070040,-795,0,1750203270,12727.31494453,84.2391473700045,54341.85544968 2025-06-17,23:34:32.000,168,11070008,-795,0,1750203271,12727.240845119995,84.04882085999998,54341.72269440001 2025-06-17,23:34:33.000,168,11070041,-795,0,1750203272,12727.27452667,84.02062434000254,54341.67378456001 2025-06-17,23:34:34.000,168,11070068,-795,0,1750203273,12727.20716356999,84.03472260000126,54341.99519208 2025-06-17,23:34:35.000,168,11070029,-795,0,1750203274,12727.139800469995,84.11931216000085,54342.01615344 2025-06-17,23:34:36.000,168,11070059,-795,0,1750203275,12727.08590998999,84.18980346000171,54341.967243600004 2025-06-17,23:34:37.000,168,11070024,-795,0,1750203276,12727.160009399995,84.2391473700045,54341.99519208 2025-06-17,23:34:38.000,168,11070018,-795,0,1750203277,12727.32841714999,84.26029476000258,54341.967243600004 2025-06-17,23:34:39.000,168,11070035,-795,0,1750203278,12727.442934419996,84.26029476000258,54341.98121784001 2025-06-17,23:34:40.000,168,11070054,-795,0,1750203279,12727.449670729991,84.22504910999851,54342.05807616001 2025-06-17,23:34:41.000,168,11070041,-795,0,1750203280,12727.510297519992,84.1263612900002,54342.07903752001 2025-06-17,23:34:42.000,168,11070035,-795,0,1750203281,12727.537242760001,84.09111564000341,54342.26768976001 2025-06-17,23:34:43.000,168,11070059,-795,0,1750203282,12727.564187999997,84.09111564000341,54342.18384432 2025-06-17,23:34:44.000,168,11070120,-795,0,1750203283,12727.591133239992,84.10521390000213,54342.30961248 2025-06-17,23:34:45.000,168,11070003,-795,0,1750203284,12727.732595749992,84.10521390000213,54342.47730336 2025-06-17,23:34:46.000,168,11070069,-795,0,1750203285,12727.752804679993,84.11931216000085,54342.42839352 2025-06-17,23:34:47.000,168,11069972,-795,0,1750203286,12727.732595749992,84.14750867999828,54342.0720504 2025-06-17,23:34:48.000,168,11070047,-795,0,1750203287,12727.806695159998,84.14045954999892,54342.19083144 2025-06-17,23:34:49.000,168,11069983,-795,0,1750203288,12727.793222539993,84.16160694000428,54342.23275416 2025-06-17,23:34:50.000,168,11070084,-795,0,1750203289,12727.847113019998,84.13341041999956,54342.43538064001 2025-06-17,23:34:51.000,168,11070039,-795,0,1750203290,12727.813431469993,84.18275433000235,54342.42839352 2025-06-17,23:34:52.000,168,11070032,-795,0,1750203291,12727.826904089998,84.21095084999979,54342.55416168 2025-06-17,23:34:53.000,168,11070037,-795,0,1750203292,12727.867321949998,84.20390172000043,54342.60307152001 2025-06-17,23:34:54.000,168,11070040,-795,0,1750203293,12727.860585639988,84.23209823999787,54342.56114880001 2025-06-17,23:34:55.000,168,11070000,-795,0,1750203294,12727.941421359988,84.28849128000002,54342.34454808001 2025-06-17,23:34:56.000,168,11069976,-795,0,1750203295,12727.961630289989,84.26734389000194,54342.3864708 2025-06-17,23:34:57.000,168,11070029,-795,0,1750203296,12727.874058259993,84.26734389000194,54342.3515352 2025-06-17,23:34:58.000,168,11070036,-795,0,1750203297,12727.981839219989,84.29554040999938,54342.46332912001 2025-06-17,23:34:59.000,168,11070037,-795,0,1750203298,12727.954893979993,84.3378351900028,54342.53320032001 2025-06-17,23:35:00.000,168,11070012,-795,0,1750203299,12727.975102909993,84.3378351900028,54342.5262132 2025-06-17,23:35:01.000,168,11070047,-795,0,1750203300,12728.049202319999,84.38012996999896,54342.65198136001 2025-06-17,23:35:02.000,168,11070055,-795,0,1750203301,12728.130038039999,84.3730808399996,54342.81268512 2025-06-17,23:35:03.000,168,11069982,-795,0,1750203302,12728.109829109999,84.41537562000303,54342.53320032001 2025-06-17,23:35:04.000,168,11069988,-795,0,1750203303,12728.116565419994,84.4717686599979,54342.50525184 2025-06-17,23:35:05.000,168,11070032,-795,0,1750203304,12728.076147559994,84.45767039999919,54342.16987008 2025-06-17,23:35:06.000,168,11070042,-795,0,1750203305,12728.10309279999,84.51406344000134,54342.5960844 2025-06-17,23:35:07.000,168,11070065,-795,0,1750203306,12728.109829109999,84.50701431000198,54342.71486544 2025-06-17,23:35:08.000,168,11070020,-795,0,1750203307,12728.177192209994,84.54225995999877,54342.74980104001 2025-06-17,23:35:09.000,168,11070037,-795,0,1750203308,12728.217610069994,84.59160387000156,54342.9105048 2025-06-17,23:35:10.000,168,11070059,-795,0,1750203309,12728.18392851999,84.619800389999,54342.77076240001 2025-06-17,23:35:11.000,168,11070047,-795,0,1750203310,12728.26476423999,84.64799691000371,54342.65198136001 2025-06-17,23:35:12.000,168,11070023,-795,0,1750203311,12728.30518209999,84.66914430000179,54342.5960844 2025-06-17,23:35:13.000,168,11070078,-795,0,1750203312,12728.258027929995,84.65504604000307,54342.61704576 2025-06-17,23:35:14.000,168,11070041,-795,0,1750203313,12728.32539102999,84.65504604000307,54342.56813592 2025-06-17,23:35:15.000,168,11070046,-795,0,1750203314,12728.217610069994,84.64799691000371,54342.610058640006 2025-06-17,23:35:16.000,168,11070051,-795,0,1750203315,12728.3725452,84.69734081999923,54342.98736312001 2025-06-17,23:35:17.000,168,11070023,-795,0,1750203316,12728.31191841,84.67619343000115,54342.81967224001 2025-06-17,23:35:18.000,168,11070041,-795,0,1750203317,12728.399490439995,84.70438994999859,54342.9105048 2025-06-17,23:35:19.000,168,11070021,-795,0,1750203318,12728.45338092,84.68324256000051,54342.74281392 2025-06-17,23:35:20.000,168,11070014,-795,0,1750203319,12728.45338092,84.72553734000394,54342.70089120001 2025-06-17,23:35:21.000,168,11070047,-795,0,1750203320,12728.46685353999,84.7325864700033,54342.76377528 2025-06-17,23:35:22.000,168,11070003,-795,0,1750203321,12728.439908299995,84.7325864700033,54342.64499424 2025-06-17,23:35:23.000,168,11070003,-795,0,1750203322,12728.44664460999,84.69734081999923,54342.994350240006 2025-06-17,23:35:24.000,168,11070045,-795,0,1750203323,12728.3725452,84.73963560000266,54342.924479040004 2025-06-17,23:35:25.000,168,11070033,-795,0,1750203324,12728.38601781999,84.73963560000266,54342.93146616 2025-06-17,23:35:26.000,168,11070020,-795,0,1750203325,12728.419699369995,84.75373386000138,54343.02928584 2025-06-17,23:35:27.000,168,11070055,-795,0,1750203326,12728.33212734,84.76078299000073,54342.63102000001 2025-06-17,23:35:28.000,168,11070080,-795,0,1750203327,12728.460117229995,84.78193037999881,54342.69390408 2025-06-17,23:35:29.000,168,11070023,-795,0,1750203328,12728.45338092,84.7678321200001,54342.638007120004 2025-06-17,23:35:30.000,168,11070061,-795,0,1750203329,12728.500535089996,84.76078299000073,54342.76377528 2025-06-17,23:35:31.000,168,11070053,-795,0,1750203330,12728.51400771,84.73963560000266,54343.03627296001 2025-06-17,23:35:32.000,168,11070026,-795,0,1750203331,12728.48706246999,84.75373386000138,54342.973388880004 2025-06-17,23:35:33.000,168,11070067,-795,0,1750203332,12728.52748032999,84.71848821000458,54343.02928584 2025-06-17,23:35:34.000,168,11070054,-795,0,1750203333,12728.608316049991,84.75373386000138,54343.09915704 2025-06-17,23:35:35.000,168,11070051,-795,0,1750203334,12728.588107119991,84.78897950999817,54342.8406336 2025-06-17,23:35:36.000,168,11070053,-795,0,1750203335,12728.61505236,84.80307777000417,54342.77076240001 2025-06-17,23:35:37.000,168,11070027,-795,0,1750203336,12728.59484343,84.7960286400048,54342.7358268 2025-06-17,23:35:38.000,168,11070063,-795,0,1750203337,12728.608316049991,84.81012690000352,54342.69390408 2025-06-17,23:35:39.000,168,11070079,-795,0,1750203338,12728.682415459996,84.80307777000417,54342.973388880004 2025-06-17,23:35:40.000,168,11070045,-795,0,1750203339,12728.729569629992,84.84537255000032,54343.02928584 2025-06-17,23:35:41.000,168,11070085,-795,0,1750203340,12728.796932730002,84.88061820000439,54343.16902824 2025-06-17,23:35:42.000,168,11070030,-795,0,1750203341,12728.830614279992,84.90176559000247,54343.162041120006 2025-06-17,23:35:43.000,168,11070080,-795,0,1750203342,12728.871032139992,84.9299621099999,54342.86858208001 2025-06-17,23:35:44.000,168,11070013,-795,0,1750203343,12728.904713689997,85.0427481900042,54342.826659360006 2025-06-17,23:35:45.000,168,11070056,-795,0,1750203344,12728.999022030002,85.06389558000228,54342.89653056001 2025-06-17,23:35:46.000,168,11070035,-795,0,1750203345,12729.100066679988,85.15553427000123,54342.88954344 2025-06-17,23:35:47.000,168,11070078,-795,0,1750203346,12729.100066679988,85.13438688000315,54343.08518280001 2025-06-17,23:35:48.000,168,11070053,-795,0,1750203347,12729.241529189989,85.20487818000402,54343.14806688 2025-06-17,23:35:49.000,168,11070052,-795,0,1750203348,12729.40993694,85.16963252999994,54343.33671912 2025-06-17,23:35:50.000,168,11069998,-795,0,1750203349,12729.47056373,85.24717296000017,54343.329732000006 2025-06-17,23:35:51.000,168,11070052,-795,0,1750203350,12729.54466313999,85.23307470000145,54342.98736312001 2025-06-17,23:35:52.000,168,11070044,-795,0,1750203351,12729.58508099999,85.30356600000232,54342.945440400006 2025-06-17,23:35:53.000,168,11070065,-795,0,1750203352,12729.77369768,85.24717296000017,54342.980376 2025-06-17,23:35:54.000,168,11070020,-795,0,1750203353,12729.888214949991,85.31766426000104,54342.98736312001 2025-06-17,23:35:55.000,168,11070058,-795,0,1750203354,12730.022941149997,85.35290990999783,54343.3646676 2025-06-17,23:35:56.000,168,11070065,-795,0,1750203355,12730.150931039992,85.2894677400036,54343.50441 2025-06-17,23:35:57.000,168,11070070,-795,0,1750203356,12730.144194729997,85.33881164999912,54343.210950960005 2025-06-17,23:35:58.000,168,11070030,-795,0,1750203357,12730.305866169998,85.36700817000383,54343.41357744 2025-06-17,23:35:59.000,168,11070066,-795,0,1750203358,12730.454064989994,85.40930294999998,54343.31575776 2025-06-17,23:36:00.000,168,11070062,-795,0,1750203359,12730.534900709994,85.43045033999806,54343.26684792 2025-06-17,23:36:01.000,168,11070047,-795,0,1750203360,12730.676363219995,85.45159773000341,54343.329732000006 2025-06-17,23:36:02.000,168,11070069,-795,0,1750203361,12730.71004477,85.49389250999957,54343.280822160006 2025-06-17,23:36:03.000,168,11070061,-795,0,1750203362,12730.7302537,85.50799076999829,54343.53235848 2025-06-17,23:36:04.000,168,11070066,-795,0,1750203363,12730.92560668999,85.54323642000236,54343.79786904 2025-06-17,23:36:05.000,168,11070051,-795,0,1750203364,12731.019915029996,85.50799076999829,54343.783894800006 2025-06-17,23:36:06.000,168,11069987,-795,0,1750203365,12731.01317872,85.50799076999829,54343.35768048 2025-06-17,23:36:07.000,168,11070048,-795,0,1750203366,12731.100750749996,85.51503989999765,54343.27383504001 2025-06-17,23:36:08.000,168,11070055,-795,0,1750203367,12731.188322779992,85.51503989999765,54343.46947440001 2025-06-17,23:36:09.000,168,11070020,-795,0,1750203368,12731.336521600002,85.536187290003,54343.53235848 2025-06-17,23:36:10.000,168,11070086,-795,0,1750203369,12731.457775180002,85.49389250999957,54343.62319104 2025-06-17,23:36:11.000,168,11070044,-795,0,1750203370,12731.498193040003,85.52913816000364,54343.91665008 2025-06-17,23:36:12.000,168,11070018,-795,0,1750203371,12731.565556139998,85.50094163999893,54343.94459856001 2025-06-17,23:36:13.000,168,11070047,-795,0,1750203372,12731.666600789998,85.51503989999765,54343.92363720001 2025-06-17,23:36:14.000,168,11070018,-795,0,1750203373,12731.814799609994,85.49389250999957,54344.07036672001 2025-06-17,23:36:15.000,168,11069965,-795,0,1750203374,12731.875426399994,85.51503989999765,54343.8887016 2025-06-17,23:36:16.000,168,11070068,-795,0,1750203375,12732.037097839995,85.52208903000428,54343.82581752001 2025-06-17,23:36:17.000,168,11070053,-795,0,1750203376,12732.03036153,85.56438381000044,54343.75594632001 2025-06-17,23:36:18.000,168,11070015,-795,0,1750203377,12732.138142489996,85.52913816000364,54343.74197208 2025-06-17,23:36:19.000,168,11070029,-795,0,1750203378,12732.218978209996,85.536187290003,54344.028444 2025-06-17,23:36:20.000,168,11070051,-795,0,1750203379,12732.380649649996,85.50799076999829,54344.1332508 2025-06-17,23:36:21.000,168,11070032,-795,0,1750203380,12732.549057399992,85.51503989999765,54344.12626368 2025-06-17,23:36:22.000,168,11070040,-795,0,1750203381,12732.623156809997,85.57848206999915,54344.01446976 2025-06-17,23:36:23.000,168,11069999,-795,0,1750203382,12732.805037179998,85.62077685000258,54344.10530232 2025-06-17,23:36:24.000,168,11070067,-795,0,1750203383,12732.885872899999,85.6348751100013,54343.86075312 2025-06-17,23:36:25.000,168,11069986,-795,0,1750203384,12733.034071719994,85.69126815000345,54343.90267584001 2025-06-17,23:36:26.000,168,11070021,-795,0,1750203385,12733.24289732999,85.64192424000066,54344.03543112 2025-06-17,23:36:27.000,168,11070038,-795,0,1750203386,12733.32373304999,85.65602249999938,54344.07735384 2025-06-17,23:36:28.000,168,11070053,-795,0,1750203387,12733.30352411999,85.57848206999915,54344.18216064 2025-06-17,23:36:29.000,168,11070025,-795,0,1750203388,12733.397832459996,85.58553119999851,54344.22408336 2025-06-17,23:36:30.000,168,11070044,-795,0,1750203389,12733.438250319996,85.69831728000281,54344.4127356 2025-06-17,23:36:31.000,168,11069994,-795,0,1750203390,12733.519086039996,85.83929988000455,54344.384787120005 2025-06-17,23:36:32.000,168,11070075,-795,0,1750203391,12733.707702719992,85.94503683000221,54344.22408336 2025-06-17,23:36:33.000,168,11070035,-795,0,1750203392,12733.822219989997,86.0296263900018,54344.18914776001 2025-06-17,23:36:34.000,168,11070019,-795,0,1750203393,12733.997364049988,86.01552813000308,54344.27998032001 2025-06-17,23:36:35.000,168,11070043,-795,0,1750203394,12734.152299179994,86.08601943000394,54344.53151664 2025-06-17,23:36:36.000,168,11070021,-795,0,1750203395,12734.334179549995,86.0296263900018,54344.82497568 2025-06-17,23:36:37.000,168,11070025,-795,0,1750203396,12734.40154264999,86.06487203999859,54344.74113024001 2025-06-17,23:36:38.000,168,11070086,-795,0,1750203397,12734.556477779995,86.0296263900018,54344.87388552 2025-06-17,23:36:39.000,168,11069966,-795,0,1750203398,12734.711412910001,85.98733160999836,54344.901834 2025-06-17,23:36:40.000,168,11070044,-795,0,1750203399,12734.967392689992,85.86044727000262,54344.70619464 2025-06-17,23:36:41.000,168,11070050,-795,0,1750203400,12735.243581399998,85.83929988000455,54344.76209160001 2025-06-17,23:36:42.000,168,11070044,-795,0,1750203401,12735.533242729995,85.93798770000285,54344.73414312 2025-06-17,23:36:43.000,168,11070070,-795,0,1750203402,12735.60060582999,86.13536333999946,54344.901834 2025-06-17,23:36:44.000,168,11070054,-795,0,1750203403,12735.76227726999,86.18470725000225,54345.36298392001 2025-06-17,23:36:45.000,168,11070082,-795,0,1750203404,12735.795958819996,86.23405115999776,54345.509713440006 2025-06-17,23:36:46.000,168,11070045,-795,0,1750203405,12735.917212399996,86.26224768000247,54345.58657176 2025-06-17,23:36:47.000,168,11070005,-795,0,1750203406,12735.937421329996,86.29749332999927,54345.390932400005 2025-06-17,23:36:48.000,168,11069990,-795,0,1750203407,12736.132774320002,86.29044419999991,54345.30009984 2025-06-17,23:36:49.000,168,11069977,-795,0,1750203408,12736.247291589993,86.39618115000485,54345.425868 2025-06-17,23:36:50.000,168,11070022,-795,0,1750203409,12736.408963029993,86.28339507000055,54345.53766192 2025-06-17,23:36:51.000,168,11070033,-795,0,1750203410,12736.543689229999,86.30454245999863,54345.64945584001 2025-06-17,23:36:52.000,168,11070039,-795,0,1750203411,12736.70536067,86.29749332999927,54345.97785048 2025-06-17,23:36:53.000,168,11070098,-795,0,1750203412,12736.86703211,86.31159158999799,54346.00579896001 2025-06-17,23:36:54.000,168,11070054,-795,0,1750203413,12736.94786783,86.29044419999991,54346.00579896001 2025-06-17,23:36:55.000,168,11069978,-795,0,1750203414,12737.075857719996,86.28339507000055,54346.07567016 2025-06-17,23:36:56.000,168,11070047,-795,0,1750203415,12737.271210710001,86.20585464000033,54345.86605656001 2025-06-17,23:36:57.000,168,11070012,-795,0,1750203416,12737.284683329992,86.24814942000376,54345.85208232 2025-06-17,23:36:58.000,168,11069984,-795,0,1750203417,12737.432882150002,86.17060899000353,54345.85906944 2025-06-17,23:36:59.000,168,11070041,-795,0,1750203418,12737.527190489993,86.1917563800016,54345.92894064 2025-06-17,23:37:00.000,168,11070037,-795,0,1750203419,12737.715807169989,86.14241246999882,54346.348167840006 2025-06-17,23:37:01.000,168,11070026,-795,0,1750203420,12737.789906579994,86.07192116999795,54346.39009056001 2025-06-17,23:37:02.000,168,11070047,-795,0,1750203421,12737.931369089994,86.05782290999923,54346.45996176001 2025-06-17,23:37:03.000,168,11069937,-795,0,1750203422,12737.864005989999,86.02257726000244,54346.25733528 2025-06-17,23:37:04.000,168,11069941,-795,0,1750203423,12738.04588636,85.980282479999,54346.20143832001 2025-06-17,23:37:05.000,168,11070053,-795,0,1750203424,12738.08630422,85.97323334999965,54346.18746408 2025-06-17,23:37:06.000,168,11070050,-795,0,1750203425,12738.14019469999,85.93093857000349,54346.18746408 2025-06-17,23:37:07.000,168,11070033,-795,0,1750203426,12738.08630422,85.95913509000093,54346.110605760005 2025-06-17,23:37:08.000,168,11070030,-795,0,1750203427,12738.173876249995,85.93798770000285,54346.37611632 2025-06-17,23:37:09.000,168,11070009,-795,0,1750203428,12738.389438170001,85.85339814000326,54346.397077680005 2025-06-17,23:37:10.000,168,11070039,-795,0,1750203429,12738.497219129997,85.83225074999791,54346.52983296 2025-06-17,23:37:11.000,168,11069994,-795,0,1750203430,12738.510691750002,85.83225074999791,54346.55079432 2025-06-17,23:37:12.000,168,11070061,-795,0,1750203431,12738.557845919997,85.78995597000176,54346.48791024001 2025-06-17,23:37:13.000,168,11070035,-795,0,1750203432,12738.456801269997,85.7829068400024,54346.348167840006 2025-06-17,23:37:14.000,168,11070060,-795,0,1750203433,12738.497219129997,85.81815248999919,54346.4040648 2025-06-17,23:37:15.000,168,11070053,-795,0,1750203434,12738.564582229992,85.74061205999897,54346.613678400005 2025-06-17,23:37:16.000,168,11070040,-795,0,1750203435,12738.625209019992,85.71946467000089,54346.830279120004 2025-06-17,23:37:17.000,168,11070072,-795,0,1750203436,12738.591527470002,85.69126815000345,54346.9280988 2025-06-17,23:37:18.000,168,11070055,-795,0,1750203437,12738.618472709997,85.71241554000153,54346.91412456 2025-06-17,23:37:19.000,168,11069999,-795,0,1750203438,12738.645417949992,85.70536641000217,54347.018931360006 2025-06-17,23:37:20.000,168,11070051,-795,0,1750203439,12738.645417949992,85.6701207599981,54347.00495712 2025-06-17,23:37:21.000,168,11070048,-795,0,1750203440,12738.672363190002,85.64192424000066,54346.82329200001 2025-06-17,23:37:22.000,168,11070040,-795,0,1750203441,12738.712781050002,85.61372772000323,54346.830279120004 2025-06-17,23:37:23.000,168,11070027,-795,0,1750203442,12738.631945330002,85.54323642000236,54346.74643368 2025-06-17,23:37:24.000,168,11070054,-795,0,1750203443,12738.658890569997,85.50094163999893,54346.830279120004 2025-06-17,23:37:25.000,168,11070001,-795,0,1750203444,12738.746462599993,85.39520469000126,54347.20059648 2025-06-17,23:37:26.000,168,11070063,-795,0,1750203445,12738.759935219998,85.34586077999847,54347.22155784 2025-06-17,23:37:27.000,168,11070075,-795,0,1750203446,12738.699308429997,85.26127121999889,54347.02591848 2025-06-17,23:37:28.000,168,11070024,-795,0,1750203447,12738.773407840003,85.23307470000145,54347.1027768 2025-06-17,23:37:29.000,168,11070033,-795,0,1750203448,12738.807089389993,85.16258340000059,54346.94207304001 2025-06-17,23:37:30.000,168,11070025,-795,0,1750203449,12738.874452489988,85.06389558000228,54346.98399576 2025-06-17,23:37:31.000,168,11070060,-795,0,1750203450,12738.847507249993,85.09209209999972,54346.92111168001 2025-06-17,23:37:32.000,168,11070048,-795,0,1750203451,12738.955288209989,84.96520776000398,54347.05386696 2025-06-17,23:37:33.000,168,11070054,-795,0,1750203452,12738.975497139989,84.8665199399984,54347.36130024 2025-06-17,23:37:34.000,168,11070033,-795,0,1750203453,12739.009178689994,84.83832342000096,54347.29142904 2025-06-17,23:37:35.000,168,11069987,-795,0,1750203454,12739.05633285999,84.71143907999794,54347.34732600001 2025-06-17,23:37:36.000,168,11070021,-795,0,1750203455,12739.069805479994,84.64799691000371,54347.36828736 2025-06-17,23:37:37.000,168,11070067,-795,0,1750203456,12739.09675071999,84.66209517000243,54347.15867376001 2025-06-17,23:37:38.000,168,11070034,-795,0,1750203457,12739.130432269994,84.60570213000028,54347.067841200005 2025-06-17,23:37:39.000,168,11070041,-795,0,1750203458,12739.13716857999,84.56340735000413,54347.067841200005 2025-06-17,23:37:40.000,168,11070055,-795,0,1750203459,12739.23821322999,84.52816170000006,54347.22155784 2025-06-17,23:37:41.000,168,11070023,-795,0,1750203460,12739.33925787999,84.45767039999919,54347.570913840005 2025-06-17,23:37:42.000,168,11070040,-795,0,1750203461,12739.32578526,84.42242475000239,54347.51501688001 2025-06-17,23:37:43.000,168,11070051,-795,0,1750203462,12739.2853674,84.36603171000024,54347.30540328001 2025-06-17,23:37:44.000,168,11070037,-795,0,1750203463,12739.33925787999,84.31668780000473,54347.4171972 2025-06-17,23:37:45.000,168,11070028,-795,0,1750203464,12739.37967573999,84.28144215000066,54347.32636464001 2025-06-17,23:37:46.000,168,11070010,-795,0,1750203465,12739.393148359995,84.26029476000258,54347.21457072 2025-06-17,23:37:47.000,168,11070071,-795,0,1750203466,12739.36620312,84.21095084999979,54347.13771240001 2025-06-17,23:37:48.000,168,11070042,-795,0,1750203467,12739.38641205,84.16160694000428,54347.24950632 2025-06-17,23:37:49.000,168,11070070,-795,0,1750203468,12739.372939429995,84.07701738000469,54347.36828736 2025-06-17,23:37:50.000,168,11070035,-795,0,1750203469,12739.332521569995,84.05586998999934,54347.452132800005 2025-06-17,23:37:51.000,168,11070067,-795,0,1750203470,12739.33925787999,83.95013304000167,54347.4870684 2025-06-17,23:37:52.000,168,11070032,-795,0,1750203471,12739.393148359995,83.95718217000103,54347.46610704001 2025-06-17,23:37:53.000,168,11070021,-795,0,1750203472,12739.37967573999,83.90783825999824,54347.31937752 2025-06-17,23:37:54.000,168,11070036,-795,0,1750203473,12739.332521569995,83.85144522000337,54347.06085408001 2025-06-17,23:37:55.000,168,11070035,-795,0,1750203474,12739.35946680999,83.76685566000378,54347.13072528001 2025-06-17,23:37:56.000,168,11070066,-795,0,1750203475,12739.473984079996,83.75275739999779,54347.30540328001 2025-06-17,23:37:57.000,168,11070050,-795,0,1750203476,12739.40662098,83.70341349000228,54347.333351760004 2025-06-17,23:37:58.000,168,11070028,-795,0,1750203477,12739.40662098,83.61177480000333,54347.41021008 2025-06-17,23:37:59.000,168,11070062,-795,0,1750203478,12739.44030252999,83.49898871999903,54347.49405552001 2025-06-17,23:38:00.000,168,11070081,-795,0,1750203479,12739.40662098,83.46374307000224,54347.41021008 2025-06-17,23:38:01.000,168,11070024,-795,0,1750203480,12739.44030252999,83.35095698999794,54347.46610704001 2025-06-17,23:38:02.000,168,11070042,-795,0,1750203481,12739.473984079996,83.34390785999858,54347.22155784 2025-06-17,23:38:03.000,168,11070060,-795,0,1750203482,12739.453775149996,83.28046569000435,54347.165660880004 2025-06-17,23:38:04.000,168,11070052,-795,0,1750203483,12739.453775149996,83.17472873999941,54347.12373816 2025-06-17,23:38:05.000,168,11070046,-795,0,1750203484,12739.561556109991,83.10423743999854,54347.36828736 2025-06-17,23:38:06.000,168,11070015,-795,0,1750203485,12739.568292420001,83.03374613999767,54347.49405552001 2025-06-17,23:38:07.000,168,11069994,-795,0,1750203486,12739.554819799996,82.93505831999937,54347.235532080005 2025-06-17,23:38:08.000,168,11069948,-795,0,1750203487,12739.54808349,82.8645670199985,54347.34033888 2025-06-17,23:38:09.000,168,11069944,-795,0,1750203488,12739.581765039991,82.82932137000171,54347.32636464001 2025-06-17,23:38:10.000,168,11070021,-795,0,1750203489,12739.790590650002,82.75178094000148,54347.284441920005 2025-06-17,23:38:11.000,168,11070047,-795,0,1750203490,12739.898371609997,82.70243702999869,54347.34732600001 2025-06-17,23:38:12.000,168,11070023,-755,0,1750203491,12739.965734709993,82.70243702999869,54347.34033888 2025-06-17,23:38:13.000,168,11070066,-795,0,1750203492,12739.999416259998,82.68128964000061,54347.3822616 2025-06-17,23:38:14.000,168,11070053,-795,0,1750203493,12740.113933529989,82.63194572999782,54347.75956608001 2025-06-17,23:38:15.000,168,11070030,-795,0,1750203494,12740.174560319989,82.61079833999975,54347.70366912 2025-06-17,23:38:16.000,168,11070020,-795,0,1750203495,12740.201505559999,82.61079833999975,54347.72463048 2025-06-17,23:38:17.000,168,11070072,-795,0,1750203496,12740.214978179989,82.64604399000382,54347.63379792001 2025-06-17,23:38:18.000,168,11070060,-795,0,1750203497,12740.302550209999,82.67424051000125,54347.34732600001 2025-06-17,23:38:19.000,168,11070016,-795,0,1750203498,12740.363177,82.71653529000469,54347.43815856 2025-06-17,23:38:20.000,168,11070050,-795,0,1750203499,12740.51811212999,82.75178094000148,54347.63379792001 2025-06-17,23:38:21.000,168,11070059,-795,0,1750203500,12740.55852998999,82.75178094000148,54347.668733520004 2025-06-17,23:38:22.000,168,11070055,-795,0,1750203501,12740.5652663,82.8645670199985,54347.84341152 2025-06-17,23:38:23.000,168,11070025,-795,0,1750203502,12740.61915677999,82.95620571000472,54347.696682 2025-06-17,23:38:24.000,168,11069968,-795,0,1750203503,12740.841455009991,83.00554962000024,54347.75956608001 2025-06-17,23:38:25.000,168,11070026,-795,0,1750203504,12740.982917519992,82.93505831999937,54347.84341152 2025-06-17,23:38:26.000,168,11070037,-795,0,1750203505,12741.083962169992,82.8645670199985,54347.71764336 2025-06-17,23:38:27.000,168,11070059,-795,0,1750203506,12741.090698480002,82.80112485000427,54347.570913840005 2025-06-17,23:38:28.000,168,11070084,-795,0,1750203507,12741.090698480002,82.70948615999805,54347.65475928 2025-06-17,23:38:29.000,168,11070040,-795,0,1750203508,12741.171534200002,82.58965095000167,54347.80847592001 2025-06-17,23:38:30.000,168,11070014,-795,0,1750203509,12741.178270509998,82.55440530000487,54348.073986480005 2025-06-17,23:38:31.000,168,11070033,-795,0,1750203510,12741.211952060003,82.56850356000359,54348.09494784001 2025-06-17,23:38:32.000,168,11070035,-795,0,1750203511,12741.104171099993,82.49801226000272,54347.96917968001 2025-06-17,23:38:33.000,168,11070031,-795,0,1750203512,12741.151325270002,82.46276660999865,54347.99712816001 2025-06-17,23:38:34.000,168,11070056,-795,0,1750203513,12741.185006819993,82.44161922000058,54347.96917968001 2025-06-17,23:38:35.000,168,11070054,-795,0,1750203514,12741.185006819993,82.38522617999843,54347.906295600005 2025-06-17,23:38:36.000,168,11070056,-795,0,1750203515,12741.164797889993,82.39932444000442,54347.836424400004 2025-06-17,23:38:37.000,168,11070028,-795,0,1750203516,12741.171534200002,82.36407879000035,54347.75956608001 2025-06-17,23:38:38.000,168,11070051,-795,0,1750203517,12741.191743130003,82.33588227000291,54347.99712816001 2025-06-17,23:38:39.000,168,11070026,-795,0,1750203518,12741.252369919988,82.3217840100042,54348.14385768001 2025-06-17,23:38:40.000,168,11070051,-795,0,1750203519,12741.299524089998,82.3217840100042,54348.192767520006 2025-06-17,23:38:41.000,168,11070035,-795,0,1750203520,12741.360150879998,82.30063661999884,54348.20674176 2025-06-17,23:38:42.000,168,11070077,-795,0,1750203521,12741.366887189994,82.30063661999884,54348.122896320005 2025-06-17,23:38:43.000,168,11070057,-795,0,1750203522,12741.454459219989,82.39932444000442,54347.87834712001 2025-06-17,23:38:44.000,168,11070070,-795,0,1750203523,12741.58244911,82.37817704999907,54348.10892208 2025-06-17,23:38:45.000,168,11070039,-795,0,1750203524,12741.68349376,82.34293140000227,54348.06699936001 2025-06-17,23:38:46.000,168,11070047,-795,0,1750203525,12741.76432948,82.43457009000122,54348.09494784001 2025-06-17,23:38:47.000,168,11069990,-795,0,1750203526,12741.78453841,82.41342270000314,54348.10193496 2025-06-17,23:38:48.000,168,11069976,-795,0,1750203527,12741.932737229996,82.44866834999993,54348.13687056001 2025-06-17,23:38:49.000,168,11069986,-795,0,1750203528,12742.074199739996,82.44866834999993,54348.26263872001 2025-06-17,23:38:50.000,168,11070036,-795,0,1750203529,12742.202189629992,82.51211052000144,54348.40238112001 2025-06-17,23:38:51.000,168,11070055,-795,0,1750203530,12742.350388450002,82.59670008000103,54348.19975464 2025-06-17,23:38:52.000,168,11070027,-795,0,1750203531,12742.390806310003,82.58260182000231,54348.171806160004 2025-06-17,23:38:53.000,168,11070022,-795,0,1750203532,12742.485114649993,82.63194572999782,54348.171806160004 2025-06-17,23:38:54.000,168,11070030,-795,0,1750203533,12742.613104539989,82.63194572999782,54348.3255228 2025-06-17,23:38:55.000,168,11069988,-795,0,1750203534,12742.71414918999,82.70243702999869,54348.54212352 2025-06-17,23:38:56.000,168,11070025,-795,0,1750203535,12742.76130336,82.70243702999869,54348.44430384 2025-06-17,23:38:57.000,168,11070048,-795,0,1750203536,12742.91623848999,82.75883007000084,54348.49321368 2025-06-17,23:38:58.000,168,11070028,-795,0,1750203537,12743.04422838,82.7658792000002,54348.51417504 2025-06-17,23:38:59.000,168,11070039,-795,0,1750203538,12743.14527303,82.79407572000491,54348.38141976001 2025-06-17,23:39:00.000,168,11070071,-795,0,1750203539,12743.354098639997,82.85751788999914,54348.51417504 2025-06-17,23:39:01.000,168,11070043,-795,0,1750203540,12743.488824840002,82.85751788999914,54348.6050076 2025-06-17,23:39:02.000,168,11069997,-795,0,1750203541,12743.630287350003,82.89276354000322,54348.63295608 2025-06-17,23:39:03.000,168,11070055,-755,0,1750203542,12743.751540929989,82.94210744999873,54348.7796856 2025-06-17,23:39:04.000,168,11070015,-795,0,1750203543,12743.845849269994,82.97030397000344,54348.842569680004 2025-06-17,23:39:05.000,168,11069965,-795,0,1750203544,12743.940157609999,82.99850049000088,54348.82859544 2025-06-17,23:39:06.000,168,11070076,-795,0,1750203545,12744.04120226,83.03374613999767,54348.912440880005 2025-06-17,23:39:07.000,168,11070025,-795,0,1750203546,12744.12203798,83.09013917999982,54348.83558256001 2025-06-17,23:39:08.000,168,11070031,-795,0,1750203547,12744.250027869995,83.13243396000325,54348.68885304001 2025-06-17,23:39:09.000,168,11070013,-795,0,1750203548,12744.31739096999,83.15358135000133,54348.63994320001 2025-06-17,23:39:10.000,168,11070021,-555,0,1750203549,12744.425171930001,83.20292526000412,54348.70282728 2025-06-17,23:39:11.000,168,11070005,-795,0,1750203550,12744.613788609997,83.23112178000156,54348.78667272001 2025-06-17,23:39:12.000,168,11070011,-795,0,1750203551,12744.701360639992,83.23112178000156,54349.03820904 2025-06-17,23:39:13.000,168,11070062,-795,0,1750203552,12744.748514810002,83.28751482000371,54348.98231208001 2025-06-17,23:39:14.000,168,11070053,-795,0,1750203553,12744.863032079993,83.28751482000371,54348.961350720005 2025-06-17,23:39:15.000,168,11070011,-795,0,1750203554,12744.950604109988,83.33685872999922,54349.13602872 2025-06-17,23:39:16.000,168,11069989,-795,0,1750203555,12745.105539239994,83.35800612000457,54348.961350720005 2025-06-17,23:39:17.000,168,11070044,-795,0,1750203556,12745.098802929999,83.38620264000201,54348.80763408001 2025-06-17,23:39:18.000,168,11070038,-795,0,1750203557,12745.19311126999,83.4355465500048,54348.83558256001 2025-06-17,23:39:19.000,168,11069957,-795,0,1750203558,12745.30089223,83.50603784999839,54348.94737648 2025-06-17,23:39:20.000,168,11070019,-795,0,1750203559,12745.408673189995,83.49193958999967,54349.198912800006 2025-06-17,23:39:21.000,168,11070037,-795,0,1750203560,12745.50298153,83.51308697999775,54349.33865520001 2025-06-17,23:39:22.000,168,11070079,-795,0,1750203561,12745.54339939,83.49898871999903,54349.25480976 2025-06-17,23:39:23.000,168,11070062,-795,0,1750203562,12745.577080939991,83.4707922000016,54349.366603680006 2025-06-17,23:39:24.000,168,11069993,-795,0,1750203563,12745.799379169992,83.46374307000224,54349.45044912 2025-06-17,23:39:25.000,168,11070069,-795,0,1750203564,12745.853269649997,83.47784133000096,54349.42250064 2025-06-17,23:39:26.000,168,11070007,-795,0,1750203565,12745.994732159998,83.44964481000352,54349.47141048 2025-06-17,23:39:27.000,168,11069970,-795,0,1750203566,12745.934105369997,83.45669394000288,54349.296732480005 2025-06-17,23:39:28.000,168,11070060,-795,0,1750203567,12746.129458359988,83.4355465500048,54349.534294560006 2025-06-17,23:39:29.000,168,11070048,-795,0,1750203568,12746.183348839993,83.40030090000073,54349.62512712001 2025-06-17,23:39:30.000,168,11070029,-795,0,1750203569,12746.37196551999,83.39325177000137,54349.74390816001 2025-06-17,23:39:31.000,168,11070056,-795,0,1750203570,12746.486482789995,83.32980959999986,54349.85570208 2025-06-17,23:39:32.000,168,11070014,-795,0,1750203571,12746.63468160999,83.28046569000435,54349.79281800001 2025-06-17,23:39:33.000,168,11070032,-795,0,1750203572,12746.776144119991,83.29456395000307,54349.66006272 2025-06-17,23:39:34.000,168,11070049,-795,0,1750203573,12746.944551870001,83.21702352000284,54349.74390816001 2025-06-17,23:39:35.000,168,11070004,-795,0,1750203574,12747.018651279992,83.20292526000412,54349.72294680001 2025-06-17,23:39:36.000,168,11070069,-795,0,1750203575,12747.166850100002,83.16767961000005,54349.681024080004 2025-06-17,23:39:37.000,168,11070019,-795,0,1750203576,12747.234213199998,83.10423743999854,54349.89063768001 2025-06-17,23:39:38.000,168,11070045,-795,0,1750203577,12747.362203089993,83.13948309000261,54349.848714960004 2025-06-17,23:39:39.000,168,11070045,-795,0,1750203578,12747.469984049989,83.04079527000431,54349.981470239996 2025-06-17,23:39:40.000,168,11070056,-795,0,1750203579,12747.71249120999,83.04784440000367,54350.142174 2025-06-17,23:39:41.000,168,11070021,-795,0,1750203580,12747.89437157999,82.99850049000088,54349.918586160005 2025-06-17,23:39:42.000,168,11070031,-795,0,1750203581,12748.035834089991,82.97030397000344,54349.848714960004 2025-06-17,23:39:43.000,168,11069978,-795,0,1750203582,12748.076251949991,82.90686180000193,54349.78583088 2025-06-17,23:39:44.000,168,11070021,-795,0,1750203583,12748.278341249992,82.85046875999979,54349.78583088 2025-06-17,23:39:45.000,168,11070008,-795,0,1750203584,12748.352440659997,82.80112485000427,54350.09326416 2025-06-17,23:39:46.000,168,11070061,-795,0,1750203585,12748.541057339993,82.80817398000363,54350.205058080006 2025-06-17,23:39:47.000,168,11070035,-795,0,1750203586,12748.635365679998,82.75883007000084,54350.184096720004 2025-06-17,23:39:48.000,168,11070037,-795,0,1750203587,12748.729674019989,82.77997745999892,54350.26095504 2025-06-17,23:39:49.000,168,11070026,-795,0,1750203588,12748.95870856,82.74473181000212,54350.26095504 2025-06-17,23:39:50.000,168,11070083,-795,0,1750203589,12749.03954428,82.75178094000148,54350.22601944001 2025-06-17,23:39:51.000,168,11070001,-795,0,1750203590,12749.11364368999,82.7306335500034,54350.26095504 2025-06-17,23:39:52.000,168,11070026,-795,0,1750203591,12749.19447940999,82.74473181000212,54350.135186880005 2025-06-17,23:39:53.000,168,11070021,-795,0,1750203592,12749.288787749996,82.69538789999933,54350.39371032001 2025-06-17,23:39:54.000,168,11070057,-795,0,1750203593,12749.410041329997,82.69538789999933,54350.44262016001 2025-06-17,23:39:55.000,168,11070039,-795,0,1750203594,12749.511085979997,82.6671913800019,54350.540439840006 2025-06-17,23:39:56.000,168,11070055,-795,0,1750203595,12749.612130629997,82.68128964000061,54350.53345272001 2025-06-17,23:39:57.000,168,11070074,-795,0,1750203596,12749.639075869993,82.69538789999933,54350.23300656 2025-06-17,23:39:58.000,168,11070060,-795,0,1750203597,12749.861374099994,82.70948615999805,54350.50550424 2025-06-17,23:39:59.000,168,11070053,-795,0,1750203598,12749.915264579999,82.70243702999869,54350.519478480004 2025-06-17,23:40:00.000,168,11070063,-795,0,1750203599,12749.955682439999,82.69538789999933,54350.484542879996 2025-06-17,23:40:01.000,168,11070055,-795,0,1750203600,12749.975891369999,82.68833876999997,54350.67319512 2025-06-17,23:40:02.000,168,11069999,-795,0,1750203601,12750.023045539994,82.68128964000061,54350.75005344001 2025-06-17,23:40:03.000,168,11070055,-795,0,1750203602,12750.15103542999,82.65309312000318,54350.88979584 2025-06-17,23:40:04.000,168,11070031,-795,0,1750203603,12750.27228900999,82.63194572999782,54351.01556400001 2025-06-17,23:40:05.000,168,11070039,-795,0,1750203604,12750.33291579999,82.62489659999846,54350.973641280005 2025-06-17,23:40:06.000,168,11069997,-795,0,1750203605,12750.326179489995,82.61079833999975,54350.75005344001 2025-06-17,23:40:07.000,168,11070038,-795,0,1750203606,12750.326179489995,82.56850356000359,54350.687169360004 2025-06-17,23:40:08.000,168,11070018,-795,0,1750203607,12750.42048783,82.54735616999824,54350.76402768 2025-06-17,23:40:09.000,168,11070044,-795,0,1750203608,12750.433960449991,82.54030703999888,54350.99460264001 2025-06-17,23:40:10.000,168,11070046,-795,0,1750203609,12750.535005099991,82.49801226000272,54351.20421624001 2025-06-17,23:40:11.000,168,11070000,-795,0,1750203610,12750.447433069996,82.51211052000144,54351.01556400001 2025-06-17,23:40:12.000,168,11070091,-795,0,1750203611,12750.588895579996,82.5191596500008,54351.155306399996 2025-06-17,23:40:13.000,168,11070037,-795,0,1750203612,12750.615840819992,82.49096313000337,54351.260113200005 2025-06-17,23:40:14.000,168,11070081,-795,0,1750203613,12750.669731299997,82.44866834999993,54351.11338368001 2025-06-17,23:40:15.000,168,11070023,-795,0,1750203614,12750.622577130001,82.44161922000058,54351.08543520001 2025-06-17,23:40:16.000,168,11070043,-795,0,1750203615,12750.615840819992,82.44161922000058,54350.987615519996 2025-06-17,23:40:17.000,168,11070016,-795,0,1750203616,12750.609104509997,82.4204718300025,54350.95966704 2025-06-17,23:40:18.000,168,11070050,-795,0,1750203617,12750.622577130001,82.39932444000442,54351.06447384001 2025-06-17,23:40:19.000,168,11070043,-795,0,1750203618,12750.622577130001,82.38522617999843,54351.07146096 2025-06-17,23:40:20.000,168,11070003,-795,0,1750203619,12750.723621780002,82.38522617999843,54351.155306399996 2025-06-17,23:40:21.000,168,11070025,-795,0,1750203620,12750.770775949997,82.33588227000291,54351.13434504001 2025-06-17,23:40:22.000,168,11070038,-795,0,1750203621,12750.804457500002,82.34998053000163,54350.854860240004 2025-06-17,23:40:23.000,168,11070033,-795,0,1750203622,12750.723621780002,82.34998053000163,54350.81293752 2025-06-17,23:40:24.000,168,11070040,-795,0,1750203623,12750.770775949997,82.39227530999779,54350.86883448001 2025-06-17,23:40:25.000,168,11070055,-795,0,1750203624,12750.777512259992,82.37112791999971,54350.987615519996 2025-06-17,23:40:26.000,168,11070073,-795,0,1750203625,12750.689940229997,82.36407879000035,54351.155306399996 2025-06-17,23:40:27.000,168,11070024,-795,0,1750203626,12750.750567019997,82.37112791999971,54351.14831928 2025-06-17,23:40:28.000,168,11070033,-795,0,1750203627,12750.811193809997,82.39227530999779,54351.30203592001 2025-06-17,23:40:29.000,168,11070031,-795,0,1750203628,12750.939183699993,82.34293140000227,54351.45575256 2025-06-17,23:40:30.000,168,11070049,-795,0,1750203629,12750.952656319998,82.39932444000442,54351.21819048 2025-06-17,23:40:31.000,168,11070046,-795,0,1750203630,12750.966128939988,82.37112791999971,54351.11338368001 2025-06-17,23:40:32.000,168,11070039,-795,0,1750203631,12750.966128939988,82.40637357000378,54351.06447384001 2025-06-17,23:40:33.000,168,11070068,-795,0,1750203632,12751.020019419993,82.37817704999907,54351.09940944 2025-06-17,23:40:34.000,168,11070076,-795,0,1750203633,12751.148009309989,82.34293140000227,54351.378894240006 2025-06-17,23:40:35.000,168,11070051,-795,0,1750203634,12751.235581339999,82.34293140000227,54351.40684272 2025-06-17,23:40:36.000,168,11070048,-795,0,1750203635,12751.174954549999,82.36407879000035,54351.33697152 2025-06-17,23:40:37.000,168,11070045,-795,0,1750203636,12751.2759992,82.33588227000291,54351.35094576001 2025-06-17,23:40:38.000,168,11070004,-795,0,1750203637,12751.323153369995,82.37112791999971,54351.19722912 2025-06-17,23:40:39.000,168,11070039,-795,0,1750203638,12751.45114325999,82.37112791999971,54351.155306399996 2025-06-17,23:40:40.000,168,11070028,-795,0,1750203639,12751.444406949995,82.37112791999971,54351.36492 2025-06-17,23:40:41.000,168,11070041,-795,0,1750203640,12751.53871529,82.36407879000035,54351.37190712001 2025-06-17,23:40:42.000,168,11070062,-795,0,1750203641,12751.565660529996,82.34293140000227,54351.476713920005 2025-06-17,23:40:43.000,168,11070096,-795,0,1750203642,12751.626287319996,82.37817704999907,54351.56055936 2025-06-17,23:40:44.000,168,11070059,-795,0,1750203643,12751.673441489991,82.37112791999971,54351.61645632001 2025-06-17,23:40:45.000,168,11070027,-795,0,1750203644,12751.754277209991,82.39227530999779,54351.6094692 2025-06-17,23:40:46.000,168,11070037,-795,0,1750203645,12751.848585549997,82.37817704999907,54351.714276000006 2025-06-17,23:40:47.000,168,11070027,-795,0,1750203646,12751.828376619997,82.36407879000035,54351.31601016 2025-06-17,23:40:48.000,168,11070073,-795,0,1750203647,12751.915948649992,82.39227530999779,54351.476713920005 2025-06-17,23:40:49.000,168,11070045,-795,0,1750203648,12751.942893890002,82.37112791999971,54351.53959800001 2025-06-17,23:40:50.000,168,11070055,-795,0,1750203649,12752.077620089993,82.29358748999948,54351.763185840005 2025-06-17,23:40:51.000,168,11070030,-795,0,1750203650,12752.104565330003,82.31473488000483,54351.95183808001 2025-06-17,23:40:52.000,168,11070035,-795,0,1750203651,12752.144983189988,82.28653836000012,54351.87497976001 2025-06-17,23:40:53.000,168,11070064,-795,0,1750203652,12752.178664739993,82.27948923000076,54351.93786384 2025-06-17,23:40:54.000,168,11070033,-795,0,1750203653,12752.272973079998,82.25129271000333,54352.05664488 2025-06-17,23:40:55.000,168,11069998,-795,0,1750203654,12752.333599869999,82.24424358000397,54351.80510856001 2025-06-17,23:40:56.000,168,11070059,-795,0,1750203655,12752.40769927999,82.2724401000014,54351.84703128 2025-06-17,23:40:57.000,168,11070042,-795,0,1750203656,12752.320127249994,82.27948923000076,54351.77716008 2025-06-17,23:40:58.000,168,11070072,-795,0,1750203657,12752.44811713999,82.23014531999797,54351.84004416 2025-06-17,23:40:59.000,168,11070043,-795,0,1750203658,12752.44811713999,82.23719445000461,54352.02170928001 2025-06-17,23:41:00.000,168,11070056,-795,0,1750203659,12752.62999750999,82.29358748999948,54352.1335032 2025-06-17,23:41:01.000,168,11070084,-795,0,1750203660,12752.663679059995,82.29358748999948,54352.25927136001 2025-06-17,23:41:02.000,168,11070079,-795,0,1750203661,12752.71756954,82.23719445000461,54352.30818120001 2025-06-17,23:41:03.000,168,11070041,-795,0,1750203662,12752.75125108999,82.2724401000014,54351.979786560005 2025-06-17,23:41:04.000,168,11070043,-795,0,1750203663,12752.764723709995,82.24424358000397,54351.89594112 2025-06-17,23:41:05.000,168,11070015,-795,0,1750203664,12752.77146001999,82.25834184000269,54351.97279944001 2025-06-17,23:41:06.000,168,11070033,-795,0,1750203665,12752.865768359996,82.20194880000054,54352.09158048001 2025-06-17,23:41:07.000,168,11070059,-795,0,1750203666,12752.805141569996,82.1737522800031,54352.23132288 2025-06-17,23:41:08.000,168,11070095,-795,0,1750203667,12752.852295739991,82.11735924000095,54352.3431168 2025-06-17,23:41:09.000,168,11070061,-795,0,1750203668,12752.845559429996,82.11735924000095,54352.412988000004 2025-06-17,23:41:10.000,168,11070061,-795,0,1750203669,12752.993758249992,82.04686794000008,54352.4479236 2025-06-17,23:41:11.000,168,11069957,-795,0,1750203670,12752.953340389991,82.01867142000265,54352.28023272 2025-06-17,23:41:12.000,168,11070017,-795,0,1750203671,12752.87924098,81.94113099000242,54351.77017296 2025-06-17,23:41:13.000,168,11070062,-795,0,1750203672,12752.987021939996,81.94818012000178,54352.12651608 2025-06-17,23:41:14.000,168,11070048,-795,0,1750203673,12753.034176109992,81.93408186000306,54352.196387280004 2025-06-17,23:41:15.000,168,11070091,-795,0,1750203674,12753.081330280002,81.91998360000434,54352.601640240006 2025-06-17,23:41:16.000,168,11070031,-795,0,1750203675,12753.101539210002,81.84244317000412,54352.55971752 2025-06-17,23:41:17.000,168,11070031,-795,0,1750203676,12753.155429689992,81.87063969000155,54352.69247280001 2025-06-17,23:41:18.000,168,11070021,-795,0,1750203677,12753.195847549992,81.85654143000284,54352.59465312001 2025-06-17,23:41:19.000,168,11070021,-795,0,1750203678,12753.283419580002,81.85654143000284,54352.52478192001 2025-06-17,23:41:20.000,168,11070075,-795,0,1750203679,12753.424882089988,81.84949230000348,54352.45491072001 2025-06-17,23:41:21.000,168,11070040,-795,0,1750203680,12753.465299949989,81.89178707999963,54352.52478192001 2025-06-17,23:41:22.000,168,11070042,-795,0,1750203681,12753.512454119998,81.87768882000091,54352.35010392 2025-06-17,23:41:23.000,168,11070016,-795,0,1750203682,12753.552871979999,81.90588533999835,54352.5177948 2025-06-17,23:41:24.000,168,11070022,-795,0,1750203683,12753.72801603999,81.89883620999899,54352.748369760004 2025-06-17,23:41:25.000,168,11070016,-795,0,1750203684,12753.802115449995,81.89883620999899,54352.73439552 2025-06-17,23:41:26.000,168,11070051,-795,0,1750203685,12753.862742239995,81.90588533999835,54352.77631824 2025-06-17,23:41:27.000,168,11070020,-795,0,1750203686,12753.781906519995,81.84949230000348,54352.587666 2025-06-17,23:41:28.000,168,11070014,-795,0,1750203687,12753.86947854999,81.84244317000412,54352.412988000004 2025-06-17,23:41:29.000,168,11069994,-795,0,1750203688,12753.842533309995,81.87063969000155,54352.482859200005 2025-06-17,23:41:30.000,168,11070020,-795,0,1750203689,12753.95031426999,81.84244317000412,54352.6575372 2025-06-17,23:41:31.000,168,11070039,-795,0,1750203690,12753.923369029995,81.90588533999835,54352.68548568 2025-06-17,23:41:32.000,168,11070012,-795,0,1750203691,12753.93684165,81.89178707999963,54352.95099624 2025-06-17,23:41:33.000,168,11070023,-795,0,1750203692,12753.903160099995,81.87768882000091,54352.937022000006 2025-06-17,23:41:34.000,168,11070032,-795,0,1750203693,12753.99746844,81.87063969000155,54353.06279016 2025-06-17,23:41:35.000,168,11070008,-795,0,1750203694,12754.004204749996,81.82834490999812,54353.02086744 2025-06-17,23:41:36.000,168,11070035,-795,0,1750203695,12754.01094105999,81.84244317000412,54352.7972796 2025-06-17,23:41:37.000,168,11070046,-795,0,1750203696,12753.95031426999,81.82834490999812,54352.75535688 2025-06-17,23:41:38.000,168,11070048,-795,0,1750203697,12754.01767737,81.80014839000069,54352.61561448 2025-06-17,23:41:39.000,168,11070016,-795,0,1750203698,12754.01094105999,81.75785361000453,54352.75535688 2025-06-17,23:41:40.000,168,11070043,-795,0,1750203699,12754.05809523,81.7155588300011,54353.06977728 2025-06-17,23:41:41.000,168,11070045,-795,0,1750203700,12754.091776779991,81.70850970000174,54353.0418288 2025-06-17,23:41:42.000,168,11070031,-795,0,1750203701,12754.145667259996,81.70146057000238,54353.06279016 2025-06-17,23:41:43.000,168,11070000,-795,0,1750203702,12754.11872202,81.7155588300011,54352.94400912 2025-06-17,23:41:44.000,168,11070026,-795,0,1750203703,12754.186085119996,81.68736231000366,54352.85317656 2025-06-17,23:41:45.000,168,11070045,-795,0,1750203704,12754.253448219992,81.70850970000174,54352.7972796 2025-06-17,23:41:46.000,168,11070032,-795,0,1750203705,12754.287129769997,81.64506753000023,54352.77631824 2025-06-17,23:41:47.000,168,11070005,-795,0,1750203706,12754.280393460002,81.62392014000216,54352.76234400001 2025-06-17,23:41:48.000,168,11070031,-795,0,1750203707,12754.354492869992,81.63801840000087,54352.94400912 2025-06-17,23:41:49.000,168,11070060,-795,0,1750203708,12754.428592279997,81.58162535999872,54353.19554544001 2025-06-17,23:41:50.000,168,11070043,-795,0,1750203709,12754.543109550003,81.5675271,54353.20951968 2025-06-17,23:41:51.000,168,11069974,-795,0,1750203710,12754.536373239993,81.51818319000449,54353.153622720005 2025-06-17,23:41:52.000,168,11070068,-795,0,1750203711,12754.556582169993,81.51113405999786,54353.1117 2025-06-17,23:41:53.000,168,11069989,-795,0,1750203712,12754.522900620002,81.52523232000385,54352.78330536 2025-06-17,23:41:54.000,168,11070026,-795,0,1750203713,12754.570054789998,81.48998666999978,54352.77631824 2025-06-17,23:41:55.000,168,11070032,-795,0,1750203714,12754.549845859998,81.51113405999786,54352.699459920004 2025-06-17,23:41:56.000,168,11070048,-795,0,1750203715,12754.724989919989,81.5675271,54352.94400912 2025-06-17,23:41:57.000,168,11070064,-795,0,1750203716,12754.82603456999,81.55342884000129,54352.97894472001 2025-06-17,23:41:58.000,168,11070059,-795,0,1750203717,12755.061805419995,81.41949536999891,54353.02785456001 2025-06-17,23:41:59.000,168,11070015,-795,0,1750203718,12755.142641139995,81.25031624999974,54353.19554544001 2025-06-17,23:42:00.000,168,11070056,-795,0,1750203719,12755.12916851999,81.11638278000464,54353.17458408001 2025-06-17,23:42:01.000,168,11070060,-795,0,1750203720,12755.122432209995,81.08818625999993,54352.985931840005 2025-06-17,23:42:02.000,168,11070009,-795,0,1750203721,12755.12916851999,81.03884235000442,54352.99990608 2025-06-17,23:42:03.000,168,11070040,-795,0,1750203722,12755.102223279995,81.04589148000377,54352.90907352001 2025-06-17,23:42:04.000,168,11070045,-795,0,1750203723,12755.15611376,81.00359670000034,54353.02086744 2025-06-17,23:42:05.000,168,11070042,-795,0,1750203724,12755.25715841,80.91900714000076,54353.391184800006 2025-06-17,23:42:06.000,168,11070047,-795,0,1750203725,12755.311048889991,80.9119580100014,54353.33528784 2025-06-17,23:42:07.000,168,11070017,-795,0,1750203726,12755.243685789996,80.84146671000053,54353.104712880006 2025-06-17,23:42:08.000,168,11070033,-795,0,1750203727,12755.331257819991,80.7639262800003,54353.13266136 2025-06-17,23:42:09.000,168,11070055,-795,0,1750203728,12755.405357229996,80.74982802000159,54352.985931840005 2025-06-17,23:42:10.000,168,11070052,-795,0,1750203729,12755.506401879997,80.69343497999944,54353.13964848 2025-06-17,23:42:11.000,168,11070071,-795,0,1750203730,12755.533347119992,80.65114020000328,54353.17458408001 2025-06-17,23:42:12.000,168,11070041,-795,0,1750203731,12755.587237599997,80.58064890000242,54353.19554544001 2025-06-17,23:42:13.000,168,11070039,-795,0,1750203732,12755.513138189992,80.43261717000132,54353.11868712 2025-06-17,23:42:14.000,168,11070056,-795,0,1750203733,12755.614182839992,80.39737152000453,54353.489004480005 2025-06-17,23:42:15.000,168,11070035,-795,0,1750203734,12755.647864389997,80.28458544000023,54353.39817192 2025-06-17,23:42:16.000,168,11070031,-795,0,1750203735,12755.600710220002,80.15770110000449,54353.23746816 2025-06-17,23:42:17.000,168,11070019,-795,0,1750203736,12755.600710220002,80.13655370999913,54353.034841680004 2025-06-17,23:42:18.000,168,11070054,-795,0,1750203737,12755.580501290002,80.08016067000426,54352.96497048 2025-06-17,23:42:19.000,168,11070039,-795,0,1750203738,12755.573764979992,79.98147284999868,54352.87413792 2025-06-17,23:42:20.000,168,11070011,-795,0,1750203739,12755.627655459997,80.0096693700034,54353.02086744 2025-06-17,23:42:21.000,168,11070007,-795,0,1750203740,12755.634391769992,80.00262024000403,54353.25842952 2025-06-17,23:42:22.000,168,11070044,-795,0,1750203741,12755.573764979992,80.04491502000019,54353.153622720005 2025-06-17,23:42:23.000,168,11070081,-795,0,1750203742,12755.614182839992,80.01671850000275,54353.14663560001 2025-06-17,23:42:24.000,168,11070063,-795,0,1750203743,12755.708491179998,80.05196414999955,54353.153622720005 2025-06-17,23:42:25.000,168,11070080,-795,0,1750203744,12755.735436419993,80.03081676000147,54352.95798336001 2025-06-17,23:42:26.000,168,11069997,-795,0,1750203745,12755.823008449988,80.06606240999827,54352.95798336001 2025-06-17,23:42:27.000,168,11070051,-795,0,1750203746,12755.863426309988,79.98147284999868,54352.92304776 2025-06-17,23:42:28.000,168,11070027,-795,0,1750203747,12755.870162619998,80.02376763000211,54352.916060640004 2025-06-17,23:42:29.000,168,11070025,-795,0,1750203748,12756.011625129999,79.98147284999868,54353.20951968 2025-06-17,23:42:30.000,168,11070035,-795,0,1750203749,12756.058779299994,79.9603254600006,54353.286378 2025-06-17,23:42:31.000,168,11070066,-795,0,1750203750,12756.15308764,79.88983415999974,54353.25842952 2025-06-17,23:42:32.000,168,11070041,-715,0,1750203751,12756.180032879995,79.80524460000015,54353.16759696 2025-06-17,23:42:33.000,168,11070068,-795,0,1750203752,12756.18676918999,79.68540939000377,54352.985931840005 2025-06-17,23:42:34.000,168,11070029,-795,0,1750203753,12756.21371443,79.59377070000482,54352.70644704 2025-06-17,23:42:35.000,168,11070034,-795,0,1750203754,12756.22718704999,79.43164070999774,54352.76234400001 2025-06-17,23:42:36.000,168,11070020,-795,0,1750203755,12756.180032879995,79.31885463000071,54352.9020864 2025-06-17,23:42:37.000,168,11070009,-795,0,1750203756,12756.06551560999,79.29065811000328,54352.937022000006 2025-06-17,23:42:38.000,168,11070022,-795,0,1750203757,12756.052042989999,79.39639506000094,54353.11868712 2025-06-17,23:42:39.000,168,11070046,-795,0,1750203758,12756.10593346999,79.39639506000094,54353.23746816 2025-06-17,23:42:40.000,168,11070003,-795,0,1750203759,12756.11266978,79.42459157999838,54353.286378 2025-06-17,23:42:41.000,168,11070052,-795,0,1750203760,12756.180032879995,79.43868984000437,54353.33528784 2025-06-17,23:42:42.000,168,11070068,-795,0,1750203761,12756.16656025999,79.45278810000309,54352.95099624 2025-06-17,23:42:43.000,168,11070041,-795,0,1750203762,12756.260868599995,79.43868984000437,54352.95798336001 2025-06-17,23:42:44.000,168,11070009,-795,0,1750203763,12756.36864955999,79.44573897000373,54353.153622720005 2025-06-17,23:42:45.000,168,11070070,-795,0,1750203764,12756.47643052,79.4034441900003,54353.13964848 2025-06-17,23:42:46.000,168,11070038,-795,0,1750203765,12756.543793619996,79.43164070999774,54353.34926208 2025-06-17,23:42:47.000,168,11070015,-795,0,1750203766,12756.55726624,79.43164070999774,54353.16759696 2025-06-17,23:42:48.000,168,11070037,-795,0,1750203767,12756.624629339996,79.53032853000332,54353.24445528001 2025-06-17,23:42:49.000,168,11069996,-795,0,1750203768,12756.759355540002,79.50918113999796,54353.26541664001 2025-06-17,23:42:50.000,168,11070034,-795,0,1750203769,12756.887345429997,79.58672156999819,54353.18855832 2025-06-17,23:42:51.000,168,11070092,-795,0,1750203770,12756.968181149998,79.64311461000034,54353.1815712 2025-06-17,23:42:52.000,168,11070025,-795,0,1750203771,12756.974917459993,79.65721286999906,54353.09073864 2025-06-17,23:42:53.000,168,11070010,-795,0,1750203772,12757.102907349989,79.68540939000377,54353.09772576001 2025-06-17,23:42:54.000,168,11070006,-795,0,1750203773,12757.197215689994,79.68540939000377,54353.4959916 2025-06-17,23:42:55.000,168,11069965,-795,0,1750203774,12757.311732959999,79.66426199999842,54353.44708176 2025-06-17,23:42:56.000,168,11070003,-795,0,1750203775,12757.37235975,79.72065504000057,54353.45406888 2025-06-17,23:42:57.000,168,11070035,-795,0,1750203776,12757.439722849995,79.75590069000464,54353.34227496001 2025-06-17,23:42:58.000,168,11070034,-795,0,1750203777,12757.54750380999,79.81229372999951,54353.17458408001 2025-06-17,23:42:59.000,168,11070044,-795,0,1750203778,12757.641812149996,79.82639198999823,54353.16759696 2025-06-17,23:43:00.000,168,11070028,-795,0,1750203779,12757.769802039991,79.88278503000038,54353.37721056 2025-06-17,23:43:01.000,168,11070042,-795,0,1750203780,12757.918000860001,79.87573590000102,54353.419133280004 2025-06-17,23:43:02.000,168,11070035,-795,0,1750203781,12757.958418720002,79.92507981000381,54353.607785520006 2025-06-17,23:43:03.000,168,11069998,-795,0,1750203782,12758.025781819997,79.91098154999781,54353.64970824001 2025-06-17,23:43:04.000,168,11070034,-795,0,1750203783,12757.998836580002,79.9603254600006,54353.558875680006 2025-06-17,23:43:05.000,168,11069989,-795,0,1750203784,12758.133562779993,79.93917807000253,54353.57284992 2025-06-17,23:43:06.000,168,11070054,-795,0,1750203785,12758.221134809988,79.99557111000468,54353.7405408 2025-06-17,23:43:07.000,168,11070069,-795,0,1750203786,12758.281761599988,80.0096693700034,54353.419133280004 2025-06-17,23:43:08.000,168,11070032,-795,0,1750203787,12758.322179459989,80.05196414999955,54353.52394008 2025-06-17,23:43:09.000,168,11070053,-795,0,1750203788,12758.470378279999,80.05901327999891,54353.656695360005 2025-06-17,23:43:10.000,168,11070029,-795,0,1750203789,12758.46364196999,80.0731115400049,54353.67765672001 2025-06-17,23:43:11.000,168,11070048,-795,0,1750203790,12758.52426875999,80.08016067000426,54353.84534760001 2025-06-17,23:43:12.000,168,11070065,-795,0,1750203791,12758.557950309994,80.06606240999827,54353.78945064 2025-06-17,23:43:13.000,168,11070042,-795,0,1750203792,12758.63204972,80.1083571900017,54353.84534760001 2025-06-17,23:43:14.000,168,11070062,-795,0,1750203793,12758.56468661999,80.21409413999936,54353.76150216 2025-06-17,23:43:15.000,168,11070036,-795,0,1750203794,12758.76677591999,80.29163456999959,54353.6706696 2025-06-17,23:43:16.000,168,11070062,-795,0,1750203795,12758.840875329995,80.36212587000045,54353.68464384 2025-06-17,23:43:17.000,168,11070029,-795,0,1750203796,12758.93518367,80.39737152000453,54353.61477264 2025-06-17,23:43:18.000,168,11070068,-795,0,1750203797,12759.090118799992,80.46081368999876,54353.73355368 2025-06-17,23:43:19.000,168,11069989,-795,0,1750203798,12759.177690830002,80.43966630000068,54354.02701272 2025-06-17,23:43:20.000,168,11070042,-795,0,1750203799,12759.231581309992,80.51720673000091,54354.18072936001 2025-06-17,23:43:21.000,168,11070048,-795,0,1750203800,12759.373043819993,80.53835411999898,54354.159768000005 2025-06-17,23:43:22.000,168,11070007,-795,0,1750203801,12759.352834889993,80.58064890000242,54353.98509000001 2025-06-17,23:43:23.000,168,11070026,-795,0,1750203802,12759.413461679993,80.62294367999857,54353.76150216 2025-06-17,23:43:24.000,168,11070022,-795,0,1750203803,12759.406725369998,80.67933672000072,54353.80342488 2025-06-17,23:43:25.000,168,11070056,-795,0,1750203804,12759.494297399993,80.665238460002,54353.92919304 2025-06-17,23:43:26.000,168,11070044,-795,0,1750203805,12759.460615849988,80.70753323999816,54353.88727032001 2025-06-17,23:43:27.000,168,11069988,-795,0,1750203806,12759.352834889993,80.62999280999793,54353.90823168 2025-06-17,23:43:28.000,168,11070054,-795,0,1750203807,12759.339362270002,80.57359977000306,54354.061948320006 2025-06-17,23:43:29.000,168,11069982,-795,0,1750203808,12759.373043819993,80.51720673000091,54354.08290968001 2025-06-17,23:43:30.000,168,11070046,-795,0,1750203809,12759.453879539993,80.52425586000027,54354.229639200006 2025-06-17,23:43:31.000,168,11069980,-795,0,1750203810,12759.501033709988,80.5524523799977,54353.99906424 2025-06-17,23:43:32.000,168,11070053,-795,0,1750203811,12759.575133119994,80.59474716000113,54354.03399984001 2025-06-17,23:43:33.000,168,11070058,-795,0,1750203812,12759.655968839994,80.58769803000177,54354.05496120001 2025-06-17,23:43:34.000,168,11070089,-795,0,1750203813,12759.777222419994,80.65114020000328,54354.20169072001 2025-06-17,23:43:35.000,168,11070034,-795,0,1750203814,12759.77048611,80.64409107000392,54354.43226568 2025-06-17,23:43:36.000,168,11070049,-795,0,1750203815,12759.80416765999,80.74277889000223,54354.46720128001 2025-06-17,23:43:37.000,168,11070062,-795,0,1750203816,12759.777222419994,80.79212279999774,54354.38335584 2025-06-17,23:43:38.000,168,11070045,-795,0,1750203817,12759.77048611,80.80622106000374,54354.34842024001 2025-06-17,23:43:39.000,168,11070036,-795,0,1750203818,12759.80416765999,80.86261409999861,54354.208677840004 2025-06-17,23:43:40.000,168,11070045,-795,0,1750203819,12759.858058139995,80.96130192000419,54354.31348464 2025-06-17,23:43:41.000,168,11070051,-795,0,1750203820,12759.84458551999,81.03179321999778,54354.28553616 2025-06-17,23:43:42.000,168,11070029,-795,0,1750203821,12759.91194862,81.01769495999906,54354.41130432 2025-06-17,23:43:43.000,168,11070029,-795,0,1750203822,12759.837849209995,81.02474408999842,54354.35540736 2025-06-17,23:43:44.000,168,11070023,-795,0,1750203823,12759.87153076,81.08818625999993,54354.43226568 2025-06-17,23:43:45.000,168,11070048,-795,0,1750203824,12759.92542123999,81.07408800000121,54354.53707248001 2025-06-17,23:43:46.000,168,11070041,-795,0,1750203825,12759.89173969,81.10228451999865,54354.48117552 2025-06-17,23:43:47.000,168,11070009,-795,0,1750203826,12759.85132183,81.13048104000336,54354.43925280001 2025-06-17,23:43:48.000,168,11070018,-795,0,1750203827,12759.89173969,81.14457930000208,54354.278549040006 2025-06-17,23:43:49.000,168,11070040,-795,0,1750203828,12759.97257541,81.1586775600008,54354.334446 2025-06-17,23:43:50.000,168,11070096,-795,0,1750203829,12759.99278434,81.14457930000208,54354.376368720004 2025-06-17,23:43:51.000,168,11070058,-795,0,1750203830,12760.039938509995,81.15162843000144,54354.36239448 2025-06-17,23:43:52.000,168,11069982,-795,0,1750203831,12759.96583909999,81.15162843000144,54354.36938160001 2025-06-17,23:43:53.000,168,11070073,-795,0,1750203832,12759.95236648,81.21507060000295,54354.48816264001 2025-06-17,23:43:54.000,168,11070007,-795,0,1750203833,12759.979311719995,81.19392321000487,54354.48117552 2025-06-17,23:43:55.000,168,11070054,-795,0,1750203834,12760.019729579995,81.22916886000166,54354.60694368001 2025-06-17,23:43:56.000,168,11070040,-795,0,1750203835,12760.060147439995,81.2573653799991,54354.4741884 2025-06-17,23:43:57.000,168,11070042,-795,0,1750203836,12759.92542123999,81.29966016000253,54354.18072936001 2025-06-17,23:43:58.000,168,11070062,-795,0,1750203837,12760.05341113,81.31375842000125,54354.45322704 2025-06-17,23:43:59.000,168,11070009,-795,0,1750203838,12760.080356369996,81.33490580999933,54354.45322704 2025-06-17,23:44:00.000,168,11070050,-795,0,1750203839,12760.04667481999,81.33490580999933,54354.64187928 2025-06-17,23:44:01.000,168,11070043,-795,0,1750203840,12760.06688374999,81.33490580999933,54354.69078912 2025-06-17,23:44:02.000,168,11070066,-795,0,1750203841,12760.00625695999,81.34900406999805,54354.592969440004 2025-06-17,23:44:03.000,168,11070056,-795,0,1750203842,12760.01299327,81.38424972000212,54354.63489216001 2025-06-17,23:44:04.000,168,11070086,-795,0,1750203843,12760.09382899,81.32785667999997,54354.69078912 2025-06-17,23:44:05.000,168,11070028,-795,0,1750203844,12760.039938509995,81.32785667999997,54354.613930800006 2025-06-17,23:44:06.000,168,11069991,-795,0,1750203845,12760.08709267999,81.34900406999805,54354.55803384001 2025-06-17,23:44:07.000,168,11070016,-795,0,1750203846,12760.019729579995,81.33490580999933,54354.376368720004 2025-06-17,23:44:08.000,168,11070028,-795,0,1750203847,12760.05341113,81.30670929000189,54354.711750480004 2025-06-17,23:44:09.000,168,11069984,-795,0,1750203848,12760.07362006,81.29966016000253,54354.75367320001 2025-06-17,23:44:10.000,168,11070041,-795,0,1750203849,12760.12751053999,81.24326712000038,54354.781621680006 2025-06-17,23:44:11.000,168,11070006,-795,0,1750203850,12760.161192089996,81.26441450999846,54354.77463456001 2025-06-17,23:44:12.000,168,11070012,-795,0,1750203851,12760.15445578,81.23621799000102,54354.77463456001 2025-06-17,23:44:13.000,168,11070013,-795,0,1750203852,12760.167928399991,81.2221197300023,54354.52309824 2025-06-17,23:44:14.000,168,11070017,-795,0,1750203853,12760.268973049991,81.17982494999887,54354.63489216001 2025-06-17,23:44:15.000,168,11070000,-795,0,1750203854,12760.242027809996,81.15162843000144,54354.334446 2025-06-17,23:44:16.000,168,11070048,-795,0,1750203855,12760.295918290001,81.16572669000016,54354.53008536 2025-06-17,23:44:17.000,168,11070059,-795,0,1750203856,12760.275709360001,81.109333649998,54354.67681488 2025-06-17,23:44:18.000,168,11070022,-795,0,1750203857,12760.289181979992,81.09523538999929,54354.7187376 2025-06-17,23:44:19.000,168,11070017,-795,0,1750203858,12760.275709360001,81.109333649998,54354.760660320004 2025-06-17,23:44:20.000,168,11070079,-795,0,1750203859,12760.289181979992,81.1586775600008,54354.60694368001 2025-06-17,23:44:21.000,168,11070021,-795,0,1750203860,12760.410435559992,81.15162843000144,54354.613930800006 2025-06-17,23:44:22.000,168,11070054,-795,0,1750203861,12760.383490319997,81.18687407999823,54354.59995656 2025-06-17,23:44:23.000,168,11070054,-795,0,1750203862,12760.376754010002,81.109333649998,54354.711750480004 2025-06-17,23:44:24.000,168,11070006,-795,0,1750203863,12760.383490319997,81.00359670000034,54354.565020960006 2025-06-17,23:44:25.000,168,11070048,-795,0,1750203864,12760.531689139993,80.96130192000419,54354.760660320004 2025-06-17,23:44:26.000,168,11070032,-795,0,1750203865,12760.619261170003,80.96130192000419,54354.7886088 2025-06-17,23:44:27.000,168,11070026,-795,0,1750203866,12760.693360579993,81.00359670000034,54354.80258304001 2025-06-17,23:44:28.000,168,11070031,-795,0,1750203867,12760.774196299993,81.01769495999906,54354.88642848 2025-06-17,23:44:29.000,168,11070048,-795,0,1750203868,12760.90218618999,81.03179321999778,54354.7886088 2025-06-17,23:44:30.000,168,11070002,-795,0,1750203869,12760.98302190999,81.01769495999906,54354.732711840006 2025-06-17,23:44:31.000,168,11069948,-795,0,1750203870,12761.06385762999,80.98949844000163,54354.68380200001 2025-06-17,23:44:32.000,168,11069995,-795,0,1750203871,12761.057121319995,80.97540018000291,54354.55803384001 2025-06-17,23:44:33.000,168,11070011,-795,0,1750203872,12761.097539179995,80.95425279000483,54354.73969896 2025-06-17,23:44:34.000,168,11070069,-795,0,1750203873,12761.18511120999,80.9472036599982,54354.928351200004 2025-06-17,23:44:35.000,168,11070066,-795,0,1750203874,12761.25247431,80.98949844000163,54355.02617088 2025-06-17,23:44:36.000,168,11070068,-795,0,1750203875,12761.30636478999,81.00359670000034,54355.1030292 2025-06-17,23:44:37.000,168,11070014,-795,0,1750203876,12761.366991579991,81.01769495999906,54354.97027392001 2025-06-17,23:44:38.000,168,11070036,-795,0,1750203877,12761.35351896,81.08818625999993,54354.70476336001 2025-06-17,23:44:39.000,168,11070027,-795,0,1750203878,12761.400673129996,81.09523538999929,54354.77463456001 2025-06-17,23:44:40.000,168,11069998,-795,0,1750203879,12761.461299919996,81.10228451999865,54354.72572472001 2025-06-17,23:44:41.000,168,11070033,-795,0,1750203880,12761.474772540001,81.109333649998,54354.76764744 2025-06-17,23:44:42.000,168,11069962,-795,0,1750203881,12761.488245159991,81.123431910004,54355.033158 2025-06-17,23:44:43.000,168,11070035,-795,0,1750203882,12761.515190400001,81.15162843000144,54354.89341560001 2025-06-17,23:44:44.000,168,11070041,-795,0,1750203883,12761.535399330001,81.2221197300023,54354.998222400005 2025-06-17,23:44:45.000,168,11069979,-795,0,1750203884,12761.521926709996,81.23621799000102,54354.92136408001 2025-06-17,23:44:46.000,168,11070051,-795,0,1750203885,12761.710543389992,81.29966016000253,54354.95629968 2025-06-17,23:44:47.000,168,11070009,-795,0,1750203886,12761.622971359997,81.35605320000468,54354.85149288001 2025-06-17,23:44:48.000,168,11070027,-795,0,1750203887,12761.622971359997,81.41244623999955,54354.79559592 2025-06-17,23:44:49.000,168,11070060,-795,0,1750203888,12761.690334459992,81.4053971100002,54354.85848 2025-06-17,23:44:50.000,168,11070070,-795,0,1750203889,12761.784642799998,81.42654449999827,54355.214823120004 2025-06-17,23:44:51.000,168,11070069,-795,0,1750203890,12761.784642799998,81.41949536999891,54355.235784480006 2025-06-17,23:44:52.000,168,11070050,-795,0,1750203891,12761.764433869997,81.46179015000234,54355.20783600001 2025-06-17,23:44:53.000,168,11070060,-795,0,1750203892,12761.764433869997,81.4335936300049,54355.25674584001 2025-06-17,23:44:54.000,168,11070037,-795,0,1750203893,12761.703807079997,81.5040849299985,54354.97027392001 2025-06-17,23:44:55.000,168,11070045,-795,0,1750203894,12761.784642799998,81.49703579999914,54355.08905496001 2025-06-17,23:44:56.000,168,11070029,-795,0,1750203895,12761.784642799998,81.51113405999786,54355.11001632001 2025-06-17,23:44:57.000,168,11070033,-795,0,1750203896,12761.656652910002,81.5040849299985,54355.07508072 2025-06-17,23:44:58.000,168,11070035,-795,0,1750203897,12761.744224939997,81.51113405999786,54355.333604160005 2025-06-17,23:44:59.000,168,11070045,-795,0,1750203898,12761.683598149997,81.53933058000257,54355.22879736001 2025-06-17,23:45:00.000,168,11070005,-795,0,1750203899,12761.710543389992,81.51818319000449,54355.36853976 2025-06-17,23:45:01.000,168,11070042,-795,0,1750203900,12761.858742209988,81.49703579999914,54355.54321776001 2025-06-17,23:45:02.000,168,11070066,-795,0,1750203901,12761.858742209988,81.58162535999872,54355.43841096 2025-06-17,23:45:03.000,168,11070052,-795,0,1750203902,12761.865478519998,81.54637971000193,54355.284694320006 2025-06-17,23:45:04.000,168,11070005,-795,0,1750203903,12761.878951139988,81.5675271,54355.15892616001 2025-06-17,23:45:05.000,168,11070049,-795,0,1750203904,12761.919368999988,81.58867448999808,54355.2427716 2025-06-17,23:45:06.000,168,11070068,-795,0,1750203905,12761.939577929988,81.60277275000408,54355.52225640001 2025-06-17,23:45:07.000,168,11070015,-795,0,1750203906,12761.979995789989,81.6803131800043,54355.46635944 2025-06-17,23:45:08.000,168,11070021,-795,0,1750203907,12762.081040439989,81.72260796000046,54355.53623064 2025-06-17,23:45:09.000,168,11070054,-795,0,1750203908,12762.155139849994,81.74375534999854,54355.66199880001 2025-06-17,23:45:10.000,168,11070044,-795,0,1750203909,12762.20903033,81.8142466499994,54355.67597304 2025-06-17,23:45:11.000,168,11070047,-795,0,1750203910,12762.24944819,81.87768882000091,54355.403475360006 2025-06-17,23:45:12.000,168,11070035,-795,0,1750203911,12762.16187615999,81.97637663999922,54355.24975872 2025-06-17,23:45:13.000,168,11070031,-795,0,1750203912,12762.22923926,82.025720550002,54355.284694320006 2025-06-17,23:45:14.000,168,11070020,-795,0,1750203913,12762.28312973999,82.06801532999816,54355.52924352 2025-06-17,23:45:15.000,168,11070029,-795,0,1750203914,12762.32354759999,82.13850662999903,54355.59212760001 2025-06-17,23:45:16.000,168,11070023,-795,0,1750203915,12762.22923926,82.26539097000204,54355.52225640001 2025-06-17,23:45:17.000,168,11070042,-795,0,1750203916,12762.276393429995,82.30063661999884,54355.52225640001 2025-06-17,23:45:18.000,168,11070044,-795,0,1750203917,12762.40438331999,82.34998053000163,54355.61308896001 2025-06-17,23:45:19.000,168,11069989,-795,0,1750203918,12762.41111963,82.39932444000442,54355.284694320006 2025-06-17,23:45:20.000,168,11069972,-795,0,1750203919,12762.49195535,82.50506139000208,54355.43841096 2025-06-17,23:45:21.000,168,11070044,-795,0,1750203920,12762.49195535,82.56145443000423,54355.501295040005 2025-06-17,23:45:22.000,168,11070071,-795,0,1750203921,12762.498691659996,82.59670008000103,54355.599114720004 2025-06-17,23:45:23.000,168,11070073,-795,0,1750203922,12762.46501010999,82.6671913800019,54355.67597304 2025-06-17,23:45:24.000,168,11070029,-795,0,1750203923,12762.52563689999,82.71653529000469,54355.766805600004 2025-06-17,23:45:25.000,168,11070063,-795,0,1750203924,12762.61320893,82.77997745999892,54355.87859952001 2025-06-17,23:45:26.000,168,11070021,-795,0,1750203925,12762.667099409991,82.90686180000193,54355.906548000006 2025-06-17,23:45:27.000,168,11069969,-795,0,1750203926,12762.586263689991,82.93505831999937,54355.42443672001 2025-06-17,23:45:28.000,168,11070032,-795,0,1750203927,12762.593,83.01964787999896,54355.501295040005 2025-06-17,23:45:29.000,168,11070029,-795,0,1750203928,12762.61320893,83.06194266000239,54355.54321776001 2025-06-17,23:45:30.000,168,11070025,-795,0,1750203929,12762.579527379996,83.08309005000046,54355.599114720004 2025-06-17,23:45:31.000,168,11070037,-795,0,1750203930,12762.498691659996,83.0760409200011,54355.787766960006 2025-06-17,23:45:32.000,168,11070038,-795,0,1750203931,12762.54584582999,82.92800919000001,54355.787766960006 2025-06-17,23:45:33.000,168,11070045,-795,0,1750203932,12762.694044650001,82.65309312000318,54355.66199880001 2025-06-17,23:45:34.000,168,11070046,-795,0,1750203933,12763.044332769998,82.5191596500008,54355.89956088001 2025-06-17,23:45:35.000,168,11069968,-795,0,1750203934,12763.32052147999,82.67424051000125,54355.71090864001 2025-06-17,23:45:36.000,168,11070088,-795,0,1750203935,12763.38114826999,82.84341963000043,54355.68994728001 2025-06-17,23:45:37.000,168,11070060,-795,0,1750203936,12763.300312549989,83.04079527000431,54355.63405032 2025-06-17,23:45:38.000,168,11070073,-795,0,1750203937,12763.273367309994,83.0760409200011,54355.738857120006 2025-06-17,23:45:39.000,168,11070043,-795,0,1750203938,12763.226213139998,83.16063048000069,54355.9414836 2025-06-17,23:45:40.000,168,11070055,-795,0,1750203939,12763.219476829989,83.15358135000133,54356.16507144001 2025-06-17,23:45:41.000,168,11070067,-795,0,1750203940,12763.212740519994,83.16063048000069,54356.16507144001 2025-06-17,23:45:42.000,168,11070049,-795,0,1750203941,12763.212740519994,83.1253848300039,54356.21398128001 2025-06-17,23:45:43.000,168,11069961,-795,0,1750203942,12763.118432179988,83.18882699999813,54356.09520024001 2025-06-17,23:45:44.000,168,11070049,-795,0,1750203943,12763.118432179988,83.20292526000412,54355.92052224 2025-06-17,23:45:45.000,168,11070056,-795,0,1750203944,12763.098223249988,83.26636742999835,54355.82968968001 2025-06-17,23:45:46.000,168,11070079,-795,0,1750203945,12763.044332769998,83.20292526000412,54355.79475408 2025-06-17,23:45:47.000,168,11070039,-795,0,1750203946,12763.037596460003,83.23817091000092,54355.85065104 2025-06-17,23:45:48.000,168,11070063,-795,0,1750203947,12763.044332769998,83.17472873999941,54356.13013584 2025-06-17,23:45:49.000,168,11070039,-795,0,1750203948,12763.078014319988,83.17472873999941,54356.241929760006 2025-06-17,23:45:50.000,168,11070066,-795,0,1750203949,12763.084750629998,83.17472873999941,54356.20699416 2025-06-17,23:45:51.000,168,11069967,-795,0,1750203950,12763.024123839998,83.20292526000412,54356.081226 2025-06-17,23:45:52.000,168,11069998,-795,0,1750203951,12763.098223249988,83.18882699999813,54355.81571544 2025-06-17,23:45:53.000,168,11069999,-795,0,1750203952,12763.111695869993,83.19587613000476,54355.8017412 2025-06-17,23:45:54.000,168,11070031,-795,0,1750203953,12763.152113729993,83.14653222000197,54355.906548000006 2025-06-17,23:45:55.000,168,11070065,-795,0,1750203954,12763.145377419998,83.16767961000005,54355.85065104 2025-06-17,23:45:56.000,168,11070042,-795,0,1750203955,12763.165586349998,83.13243396000325,54356.123148720006 2025-06-17,23:45:57.000,168,11070028,-795,0,1750203956,12763.104959559998,83.15358135000133,54356.02532904001 2025-06-17,23:45:58.000,168,11070028,-795,0,1750203957,12763.145377419998,83.1112865699979,54356.13712296 2025-06-17,23:45:59.000,168,11069993,-795,0,1750203958,12763.179058969989,83.13948309000261,54356.1860328 2025-06-17,23:46:00.000,168,11070047,-795,0,1750203959,12763.232949449994,83.1253848300039,54355.955457840006 2025-06-17,23:46:01.000,168,11070031,-795,0,1750203960,12763.199267899989,83.13948309000261,54356.0113548 2025-06-17,23:46:02.000,168,11070029,-795,0,1750203961,12763.226213139998,83.13243396000325,54355.94847072001 2025-06-17,23:46:03.000,168,11070053,-795,0,1750203962,12763.206004209998,83.11833570000454,54355.91353512 2025-06-17,23:46:04.000,168,11070023,-795,0,1750203963,12763.219476829989,83.10423743999854,54356.26289112001 2025-06-17,23:46:05.000,168,11070028,-795,0,1750203964,12763.219476829989,83.15358135000133,54356.40263352001 2025-06-17,23:46:06.000,168,11070034,-795,0,1750203965,12763.327257789999,83.1112865699979,54356.3956464 2025-06-17,23:46:07.000,168,11069959,-795,0,1750203966,12763.232949449994,83.14653222000197,54356.15808432 2025-06-17,23:46:08.000,168,11070034,-795,0,1750203967,12763.333994099994,83.13243396000325,54356.10917448 2025-06-17,23:46:09.000,168,11070018,-795,0,1750203968,12763.259894689989,83.15358135000133,54355.96943208 2025-06-17,23:46:10.000,168,11070033,-795,0,1750203969,12763.367675649999,83.06899179000175,54356.13013584 2025-06-17,23:46:11.000,168,11069989,-795,0,1750203970,12763.333994099994,83.14653222000197,54356.15808432 2025-06-17,23:46:12.000,168,11070060,-795,0,1750203971,12763.307048859999,83.04784440000367,54356.28385248001 2025-06-17,23:46:13.000,168,11070030,-795,0,1750203972,12763.300312549989,83.04784440000367,54356.3956464 2025-06-17,23:46:14.000,168,11070040,-795,0,1750203973,12763.333994099994,82.96325484000408,54356.48647896 2025-06-17,23:46:15.000,168,11069974,-795,0,1750203974,12763.273367309994,82.9773531000028,54356.47949184001 2025-06-17,23:46:16.000,168,11070011,-795,0,1750203975,12763.273367309994,82.8645670199985,54356.437569120004 2025-06-17,23:46:17.000,168,11070035,-795,0,1750203976,12763.057805390003,82.9139109300013,54356.11616160001 2025-06-17,23:46:18.000,168,11070030,-795,0,1750203977,12763.091486939993,82.82932137000171,54356.11616160001 2025-06-17,23:46:19.000,168,11070000,-795,0,1750203978,12763.131904799993,82.75883007000084,54356.13013584 2025-06-17,23:46:20.000,168,11070019,-795,0,1750203979,12763.206004209998,82.71653529000469,54356.36769792 2025-06-17,23:46:21.000,168,11070057,-795,0,1750203980,12763.044332769998,82.6178474699991,54356.50045320001 2025-06-17,23:46:22.000,168,11070065,-795,0,1750203981,12763.084750629998,82.58260182000231,54356.4655176 2025-06-17,23:46:23.000,168,11070007,-795,0,1750203982,12763.017387530002,82.56145443000423,54356.27686536 2025-06-17,23:46:24.000,168,11069990,-795,0,1750203983,12762.997178600002,82.50506139000208,54356.35372368 2025-06-17,23:46:25.000,168,11070063,-795,0,1750203984,12762.923079189997,82.483914000004,54356.16507144001 2025-06-17,23:46:26.000,168,11070050,-795,0,1750203985,12762.828770849992,82.41342270000314,54356.14411008001 2025-06-17,23:46:27.000,168,11070058,-795,0,1750203986,12762.680572029996,82.39932444000442,54356.03930328 2025-06-17,23:46:28.000,168,11070034,-795,0,1750203987,12762.606472619991,82.34293140000227,54356.01834192 2025-06-17,23:46:29.000,168,11070037,-795,0,1750203988,12762.57279107,82.29358748999948,54356.33276232001 2025-06-17,23:46:30.000,168,11070032,-795,0,1750203989,12762.566054759991,82.2089979299999,54356.339749440005 2025-06-17,23:46:31.000,168,11070030,-795,0,1750203990,12762.46501010999,82.18785054000182,54356.290839600006 2025-06-17,23:46:32.000,168,11070016,-795,0,1750203991,12762.478482729995,82.08211359000416,54356.1510972 2025-06-17,23:46:33.000,168,11070025,-795,0,1750203992,12762.40438331999,82.10326098000223,54355.86462528 2025-06-17,23:46:34.000,168,11070029,-795,0,1750203993,12762.42459224999,82.025720550002,54355.96943208 2025-06-17,23:46:35.000,168,11070055,-795,0,1750203994,12762.337020219995,81.96932750999986,54355.99039344 2025-06-17,23:46:36.000,168,11070056,-795,0,1750203995,12762.40438331999,81.93408186000306,54355.9414836 2025-06-17,23:46:37.000,168,11070061,-795,0,1750203996,12762.30333866999,81.9270327300037,54356.08821312 2025-06-17,23:46:38.000,168,11070070,-795,0,1750203997,12762.3909107,81.88473795000027,54356.20699416 2025-06-17,23:46:39.000,168,11070015,-795,0,1750203998,12762.417855939995,81.85654143000284,54356.28385248001 2025-06-17,23:46:40.000,168,11070069,-795,0,1750203999,12762.478482729995,81.83539404000476,54356.27686536 2025-06-17,23:46:41.000,168,11070064,-795,0,1750204000,12762.51216428,81.80719752000005,54356.06026464 2025-06-17,23:46:42.000,168,11070025,-795,0,1750204001,12762.53237321,81.79309926000133,54355.87859952001 2025-06-17,23:46:43.000,168,11070084,-795,0,1750204002,12762.539109519996,81.77900100000261,54355.98340632 2025-06-17,23:46:44.000,168,11070056,-795,0,1750204003,12762.606472619991,81.7508044799979,54356.06026464 2025-06-17,23:46:45.000,168,11070014,-795,0,1750204004,12762.680572029996,81.7155588300011,54356.409620640006 2025-06-17,23:46:46.000,168,11070042,-795,0,1750204005,12762.754671440001,81.72965708999982,54356.388659280005 2025-06-17,23:46:47.000,168,11070042,-795,0,1750204006,12762.593,81.7155588300011,54356.172058560005 2025-06-17,23:46:48.000,168,11070056,-795,0,1750204007,12762.707517269992,81.72965708999982,54356.26289112001 2025-06-17,23:46:49.000,168,11070065,-795,0,1750204008,12762.653626790001,81.72260796000046,54356.09520024001 2025-06-17,23:46:50.000,168,11070060,-795,0,1750204009,12762.795089300002,81.7155588300011,54356.09520024001 2025-06-17,23:46:51.000,168,11070030,-795,0,1750204010,12762.808561919992,81.73670621999918,54356.23494264001 2025-06-17,23:46:52.000,168,11070079,-795,0,1750204011,12762.801825609997,81.72965708999982,54356.1860328 2025-06-17,23:46:53.000,168,11070059,-795,0,1750204012,12762.828770849992,81.70146057000238,54356.437569120004 2025-06-17,23:46:54.000,168,11070083,-795,0,1750204013,12762.835507160002,81.65211665999959,54356.49346608 2025-06-17,23:46:55.000,168,11070042,-795,0,1750204014,12762.875925020002,81.66621491999831,54356.49346608 2025-06-17,23:46:56.000,168,11070065,-795,0,1750204015,12762.950024429992,81.65211665999959,54356.51442744 2025-06-17,23:46:57.000,168,11070080,-795,0,1750204016,12762.929815499992,81.62392014000216,54356.4655176 2025-06-17,23:46:58.000,168,11070100,-795,0,1750204017,12763.057805390003,81.58162535999872,54356.20000704 2025-06-17,23:46:59.000,168,11070072,-795,0,1750204018,12763.098223249988,81.56047797000065,54356.255904 2025-06-17,23:47:00.000,168,11070049,-795,0,1750204019,12763.219476829989,81.52523232000385,54356.43058200001 2025-06-17,23:47:01.000,168,11070069,-795,0,1750204020,12763.32052147999,81.4688392800017,54356.50045320001 2025-06-17,23:47:02.000,168,11070075,-795,0,1750204021,12763.354203029994,81.39834798000084,54356.73102816 2025-06-17,23:47:03.000,168,11070047,-795,0,1750204022,12763.34073040999,81.32785667999997,54356.50045320001 2025-06-17,23:47:04.000,168,11070021,-795,0,1750204023,12763.455247679994,81.27146363999782,54356.6401956 2025-06-17,23:47:05.000,168,11070051,-795,0,1750204024,12763.54955602,81.20097234000423,54356.70307968 2025-06-17,23:47:06.000,168,11070076,-795,0,1750204025,12763.657336979995,81.09523538999929,54356.45154336001 2025-06-17,23:47:08.000,168,11070023,-795,0,1750204027,12763.785326869991,80.98949844000163,54356.34673656 2025-06-17,23:47:09.000,168,11070048,-795,0,1750204028,12764.021097719997,80.89785975000268,54356.61923424001 2025-06-17,23:47:10.000,168,11070052,-795,0,1750204029,12764.101933439997,80.84146671000053,54356.842822080005 2025-06-17,23:47:11.000,168,11070046,-795,0,1750204030,12764.189505469993,80.72868063000351,54356.87077056 2025-06-17,23:47:12.000,168,11070053,-795,0,1750204031,12764.182769159997,80.72163150000415,54356.75897664 2025-06-17,23:47:13.000,168,11070047,-795,0,1750204032,12764.243395949998,80.65114020000328,54356.75198952 2025-06-17,23:47:14.000,168,11070001,-795,0,1750204033,12764.398331079989,80.61589454999921,54356.675131200005 2025-06-17,23:47:15.000,168,11070047,-795,0,1750204034,12764.634101929994,80.5665506400037,54356.73102816 2025-06-17,23:47:16.000,168,11070054,-795,0,1750204035,12764.714937649995,80.5524523799977,54356.745002400006 2025-06-17,23:47:17.000,168,11070021,-795,0,1750204036,12764.82945492,80.50310847000219,54356.80788648 2025-06-17,23:47:18.000,168,11070079,-795,0,1750204037,12764.876609089995,80.48901021000347,54356.8498092 2025-06-17,23:47:19.000,168,11070001,-795,0,1750204038,12764.91029064,80.4537645599994,54356.99653872 2025-06-17,23:47:20.000,168,11070036,-795,0,1750204039,12765.146061489992,80.39737152000453,54357.11531976 2025-06-17,23:47:21.000,168,11070014,-795,0,1750204040,12765.226897209992,80.43966630000068,54357.17121672001 2025-06-17,23:47:22.000,168,11070052,-795,0,1750204041,12765.307732929992,80.39737152000453,54357.25506216 2025-06-17,23:47:23.000,168,11070054,-795,0,1750204042,12765.381832339997,80.43261717000132,54356.9895516 2025-06-17,23:47:24.000,168,11070031,-795,0,1750204043,12765.462668059998,80.38327325999853,54357.00352584001 2025-06-17,23:47:25.000,168,11069995,-795,0,1750204044,12765.637812119989,80.3550767400011,54357.13628112 2025-06-17,23:47:26.000,168,11070042,-795,0,1750204045,12765.718647839989,80.3198310900043,54357.26903640001 2025-06-17,23:47:27.000,168,11070024,-795,0,1750204046,12765.75906569999,80.23524153000471,54357.303972 2025-06-17,23:47:28.000,168,11070020,-795,0,1750204047,12765.812956179994,80.19999588000064,54357.178203840005 2025-06-17,23:47:29.000,168,11070021,-795,0,1750204048,12765.98810024,80.10130806000234,54357.25506216 2025-06-17,23:47:30.000,168,11070014,-795,0,1750204049,12766.116090129995,79.99557111000468,54357.18519096 2025-06-17,23:47:31.000,168,11070040,-795,0,1750204050,12766.345124669991,79.99557111000468,54357.04544856 2025-06-17,23:47:32.000,168,11070019,-795,0,1750204051,12766.405751459992,80.06606240999827,54357.13628112 2025-06-17,23:47:33.000,168,11070073,-795,0,1750204052,12766.405751459992,80.1083571900017,54357.2341008 2025-06-17,23:47:34.000,168,11070019,-795,0,1750204053,12766.324915739991,79.98852197999804,54357.19916520001 2025-06-17,23:47:35.000,168,11069994,-795,0,1750204054,12766.399015149997,79.79819547000079,54357.57646968001 2025-06-17,23:47:36.000,168,11070035,-795,0,1750204055,12766.419224079997,79.75590069000464,54357.632366640006 2025-06-17,23:47:37.000,168,11070039,-795,0,1750204056,12766.473114560002,79.67836026000441,54357.66730224 2025-06-17,23:47:38.000,168,11070057,-795,0,1750204057,12766.419224079997,79.6149180900029,54357.49262424 2025-06-17,23:47:39.000,168,11070015,-795,0,1750204058,12766.493323490002,79.57262330999947,54357.38083032 2025-06-17,23:47:40.000,168,11070026,-795,0,1750204059,12766.628049689993,79.57967243999883,54357.5485212 2025-06-17,23:47:41.000,168,11070024,-795,0,1750204060,12766.614577070002,79.5162302700046,54357.562495440005 2025-06-17,23:47:42.000,168,11070052,-795,0,1750204061,12766.587631829992,79.5514759200014,54357.681276480005 2025-06-17,23:47:43.000,168,11070050,-795,0,1750204062,12766.580895519997,79.53737766000268,54357.84198024001 2025-06-17,23:47:44.000,168,11070038,-795,0,1750204063,12766.533741350002,79.50918113999796,54357.87691584 2025-06-17,23:47:45.000,168,11070035,-795,0,1750204064,12766.506796109992,79.53737766000268,54357.897877200005 2025-06-17,23:47:46.000,168,11070029,-795,0,1750204065,12766.446169319992,79.55852505000075,54357.88390296 2025-06-17,23:47:47.000,168,11070062,-795,0,1750204066,12766.358597289996,79.60786896000354,54357.6183924 2025-06-17,23:47:48.000,168,11070063,-795,0,1750204067,12766.264288949991,79.62901635000162,54357.54153408 2025-06-17,23:47:49.000,168,11070074,-795,0,1750204068,12766.257552639996,79.63606548000098,54357.67428936001 2025-06-17,23:47:50.000,168,11070049,-795,0,1750204069,12766.291234190001,79.63606548000098,54357.848967360005 2025-06-17,23:47:51.000,168,11070016,-795,0,1750204070,12766.237343709996,79.6501637399997,54358.02364536 2025-06-17,23:47:52.000,168,11070037,-795,0,1750204071,12766.21039847,79.7136059100012,54358.02364536 2025-06-17,23:47:53.000,168,11070057,-795,0,1750204072,12766.136299059996,79.75590069000464,54357.91883856001 2025-06-17,23:47:54.000,168,11070063,-795,0,1750204073,12766.08914489,79.78409721000207,54357.9328128 2025-06-17,23:47:55.000,168,11070059,-795,0,1750204074,12766.136299059996,79.81229372999951,54358.002684 2025-06-17,23:47:56.000,168,11070047,-795,0,1750204075,12766.12956275,79.8616376400023,54357.9328128 2025-06-17,23:47:57.000,168,11070040,-795,0,1750204076,12766.075672269995,79.82639198999823,54357.87691584 2025-06-17,23:47:58.000,168,11070033,-795,0,1750204077,12766.04872703,79.8968832899991,54357.800057520006 2025-06-17,23:47:59.000,168,11070018,-795,0,1750204078,12766.04872703,79.88983415999974,54357.77210904001 2025-06-17,23:48:00.000,168,11070033,-795,0,1750204079,12766.055463339995,79.90393241999845,54358.05858096001 2025-06-17,23:48:01.000,168,11070069,-795,0,1750204080,12766.035254409995,79.93212894000317,54358.07954232001 2025-06-17,23:48:02.000,168,11070028,-795,0,1750204081,12766.04872703,79.93212894000317,54358.065568080005 2025-06-17,23:48:03.000,168,11070069,-795,0,1750204082,12765.974627619995,79.9603254600006,54357.97473552 2025-06-17,23:48:04.000,168,11070069,-795,0,1750204083,12765.994836549995,80.01671850000275,54357.83499312 2025-06-17,23:48:05.000,168,11070038,-795,0,1750204084,12766.075672269995,80.04491502000019,54357.88390296 2025-06-17,23:48:06.000,168,11070025,-795,0,1750204085,12766.04199071999,80.05196414999955,54357.88390296 2025-06-17,23:48:07.000,168,11070075,-795,0,1750204086,12765.994836549995,80.06606240999827,54357.8629416 2025-06-17,23:48:08.000,168,11070068,-795,0,1750204087,12765.88705559,80.1083571900017,54357.82101888001 2025-06-17,23:48:09.000,168,11070063,-795,0,1750204088,12765.94094606999,80.16475023000385,54357.92582568 2025-06-17,23:48:10.000,168,11070037,-795,0,1750204089,12765.96115499999,80.17884849000257,54357.967748400006 2025-06-17,23:48:11.000,168,11070056,-795,0,1750204090,12765.994836549995,80.20704501,54358.12845216001 2025-06-17,23:48:12.000,168,11070066,-795,0,1750204091,12766.04872703,80.24229066000407,54357.98870976001 2025-06-17,23:48:13.000,168,11070032,-795,0,1750204092,12766.055463339995,80.24933979000343,54357.8629416 2025-06-17,23:48:14.000,168,11070050,-795,0,1750204093,12766.055463339995,80.29868369999895,54357.75114768001 2025-06-17,23:48:15.000,168,11069972,-795,0,1750204094,12766.055463339995,80.31278195999766,54357.80704464 2025-06-17,23:48:16.000,168,11070058,-795,0,1750204095,12766.04199071999,80.34097848000238,54357.848967360005 2025-06-17,23:48:17.000,168,11070048,-715,0,1750204096,12766.02178178999,80.36212587000045,54357.946787040004 2025-06-17,23:48:18.000,168,11070046,-795,0,1750204097,12766.0285181,80.40442065000389,54357.71621208 2025-06-17,23:48:19.000,168,11070049,-795,0,1750204098,12766.015045479995,80.36212587000045,54357.64634088 2025-06-17,23:48:20.000,168,11069972,-795,0,1750204099,12766.04199071999,80.36212587000045,54357.56948256 2025-06-17,23:48:21.000,168,11070010,-795,0,1750204100,12766.223871089991,80.32688022000366,54357.50659848001 2025-06-17,23:48:22.000,168,11070077,-795,0,1750204101,12766.264288949991,80.37622412999917,54357.48563712001 2025-06-17,23:48:23.000,168,11070048,-795,0,1750204102,12766.203662159991,80.39032238999789,54357.45070152 2025-06-17,23:48:24.000,168,11069980,-795,0,1750204103,12766.237343709996,80.43261717000132,54357.55550832001 2025-06-17,23:48:25.000,168,11070038,-795,0,1750204104,12766.257552639996,80.42556804000196,54357.82101888001 2025-06-17,23:48:26.000,168,11070046,-795,0,1750204105,12766.237343709996,80.41146978000324,54357.80704464 2025-06-17,23:48:27.000,168,11070045,-795,0,1750204106,12766.203662159991,80.40442065000389,54357.74416056001 2025-06-17,23:48:28.000,168,11070038,-795,0,1750204107,12766.14303536999,80.43261717000132,54357.66031512 2025-06-17,23:48:29.000,168,11070012,-795,0,1750204108,12766.217134779996,80.41146978000324,54357.71621208 2025-06-17,23:48:30.000,168,11070016,-795,0,1750204109,12766.264288949991,80.42556804000196,54357.75114768001 2025-06-17,23:48:31.000,168,11070058,-795,0,1750204110,12766.257552639996,80.42556804000196,54357.66730224 2025-06-17,23:48:32.000,168,11070032,-795,0,1750204111,12766.25081633,80.46081368999876,54357.60441816001 2025-06-17,23:48:33.000,168,11070004,-795,0,1750204112,12766.176716919996,80.4185189100026,54357.73717344 2025-06-17,23:48:34.000,168,11070040,-795,0,1750204113,12766.176716919996,80.41146978000324,54357.70922496 2025-06-17,23:48:35.000,168,11070057,-795,0,1750204114,12766.217134779996,80.42556804000196,54357.83499312 2025-06-17,23:48:36.000,168,11070053,-795,0,1750204115,12766.2306074,80.41146978000324,54357.89089008001 2025-06-17,23:48:37.000,168,11070046,-795,0,1750204116,12766.136299059996,80.38327325999853,54357.69525072 2025-06-17,23:48:38.000,168,11070056,-795,0,1750204117,12766.176716919996,80.4185189100026,54357.50659848001 2025-06-17,23:48:39.000,168,11070078,-795,0,1750204118,12766.14977168,80.36917499999981,54357.49262424 2025-06-17,23:48:40.000,168,11070057,-795,0,1750204119,12766.16324429999,80.43261717000132,54357.513585600005 2025-06-17,23:48:41.000,168,11070044,-795,0,1750204120,12766.08240857999,80.43261717000132,54357.54153408 2025-06-17,23:48:42.000,168,11070037,-795,0,1750204121,12766.116090129995,80.41146978000324,54357.77210904001 2025-06-17,23:48:43.000,168,11070054,-795,0,1750204122,12766.06893596,80.46081368999876,54357.80704464 2025-06-17,23:48:44.000,168,11070013,-795,0,1750204123,12766.035254409995,80.53130498999963,54357.77210904001 2025-06-17,23:48:45.000,168,11070057,-795,0,1750204124,12766.02178178999,80.57359977000306,54357.75114768001 2025-06-17,23:48:46.000,168,11070050,-795,0,1750204125,12765.974627619995,80.58064890000242,54357.55550832001 2025-06-17,23:48:47.000,168,11070043,-795,0,1750204126,12765.8264288,80.48196108000411,54357.40179168 2025-06-17,23:48:48.000,168,11070041,-795,0,1750204127,12765.86011034999,80.3550767400011,54357.28301064 2025-06-17,23:48:49.000,168,11070061,-795,0,1750204128,12766.04872703,80.27753631000087,54357.38781744001 2025-06-17,23:48:50.000,168,11070093,-795,0,1750204129,12766.156507989996,80.38327325999853,54357.62537952001 2025-06-17,23:48:51.000,168,11070030,-795,0,1750204130,12766.196925849996,80.49605934000283,54357.82101888001 2025-06-17,23:48:52.000,168,11070021,-795,0,1750204131,12766.136299059996,80.61589454999921,54357.85595448 2025-06-17,23:48:53.000,168,11070054,-795,0,1750204132,12766.015045479995,80.64409107000392,54357.84198024001 2025-06-17,23:48:54.000,168,11070043,-795,0,1750204133,12765.92747345,80.69343497999944,54357.52057272 2025-06-17,23:48:55.000,168,11070054,-795,0,1750204134,12765.94094606999,80.67933672000072,54357.60441816001 2025-06-17,23:48:56.000,168,11070043,-795,0,1750204135,12765.83990141999,80.72163150000415,54357.611405280004 2025-06-17,23:48:57.000,168,11070061,-795,0,1750204136,12765.772538319994,80.65818933000264,54357.62537952001 2025-06-17,23:48:58.000,168,11070049,-795,0,1750204137,12765.604130569998,80.67933672000072,54357.632366640006 2025-06-17,23:48:59.000,168,11070077,-795,0,1750204138,12765.583921639998,80.73572976000287,54357.70223784001 2025-06-17,23:49:00.000,168,11070066,-795,0,1750204139,12765.577185329988,80.72868063000351,54357.84198024001 2025-06-17,23:49:01.000,168,11070025,-795,0,1750204140,12765.476140680003,80.68638585000008,54357.8629416 2025-06-17,23:49:02.000,168,11070050,-795,0,1750204141,12765.381832339997,80.79917193000438,54357.84198024001 2025-06-17,23:49:03.000,168,11070016,-795,0,1750204142,12765.247106139992,80.74277889000223,54357.49961136 2025-06-17,23:49:04.000,168,11070056,-795,0,1750204143,12765.193215660001,80.82736845000181,54357.49262424 2025-06-17,23:49:05.000,168,11070065,-795,0,1750204144,12765.159534109996,80.86261409999861,54357.59044392 2025-06-17,23:49:06.000,168,11070026,-795,0,1750204145,12765.024807909991,80.89081062000332,54357.59044392 2025-06-17,23:49:07.000,168,11070066,-795,0,1750204146,12764.90355432999,80.89785975000268,54357.59044392 2025-06-17,23:49:08.000,168,11070029,-795,0,1750204147,12764.815982299995,80.95425279000483,54357.513585600005 2025-06-17,23:49:09.000,168,11070041,-795,0,1750204148,12764.84966385,80.94015452999884,54357.55550832001 2025-06-17,23:49:10.000,168,11070028,-795,0,1750204149,12764.82271860999,81.00359670000034,54357.67428936001 2025-06-17,23:49:11.000,168,11070022,-795,0,1750204150,12764.7486192,81.02474408999842,54357.41576592001 2025-06-17,23:49:12.000,168,11070047,-795,0,1750204151,12764.654310859994,81.10228451999865,54357.28999776001 2025-06-17,23:49:13.000,168,11070049,-795,0,1750204152,12764.526320969999,81.14457930000208,54357.20615232 2025-06-17,23:49:14.000,168,11070039,-795,0,1750204153,12764.438748939989,81.21507060000295,54357.15724248 2025-06-17,23:49:15.000,168,11070079,-795,0,1750204154,12764.364649529998,81.27851277000445,54357.464675760006 2025-06-17,23:49:16.000,168,11070056,-795,0,1750204155,12764.243395949998,81.36310233000404,54357.52755984 2025-06-17,23:49:17.000,168,11070059,-795,0,1750204156,12764.095197130002,81.4335936300049,54357.43672728001 2025-06-17,23:49:18.000,168,11070043,-795,0,1750204157,12763.879635209996,81.51113405999786,54357.25506216 2025-06-17,23:49:19.000,168,11070064,-795,0,1750204158,12763.825744729991,81.60277275000408,54357.14326824 2025-06-17,23:49:20.000,168,11070049,-795,0,1750204159,12763.69101853,81.65211665999959,54357.07339704001 2025-06-17,23:49:21.000,168,11069996,-795,0,1750204160,12763.40135719999,81.77900100000261,54356.891731920005 2025-06-17,23:49:22.000,168,11070099,-795,0,1750204161,12763.367675649999,81.8142466499994,54356.83583496001 2025-06-17,23:49:23.000,168,11070021,-795,0,1750204162,12763.354203029994,81.87063969000155,54357.05243568001 2025-06-17,23:49:24.000,168,11070028,-795,0,1750204163,12763.259894689989,81.89178707999963,54357.13628112 2025-06-17,23:49:25.000,168,11070080,-795,0,1750204164,12763.259894689989,81.91998360000434,54357.26903640001 2025-06-17,23:49:26.000,168,11070021,-795,0,1750204165,12763.199267899989,81.99752403000457,54357.22012656001 2025-06-17,23:49:27.000,168,11070078,-795,0,1750204166,12763.125168489998,82.04686794000008,54357.11531976 2025-06-17,23:49:28.000,168,11070038,-795,0,1750204167,12762.909606569992,82.1737522800031,54356.73102816 2025-06-17,23:49:29.000,168,11070019,-795,0,1750204168,12762.869188709992,82.22309618999861,54356.745002400006 2025-06-17,23:49:30.000,168,11070035,-795,0,1750204169,12762.835507160002,82.27948923000076,54356.724041040005 2025-06-17,23:49:31.000,168,11070040,-795,0,1750204170,12762.720989889996,82.39227530999779,54356.675131200005 2025-06-17,23:49:32.000,168,11070060,-795,0,1750204171,12762.788352989992,82.40637357000378,54357.07339704001 2025-06-17,23:49:33.000,168,11070076,-795,0,1750204172,12762.848979779992,82.4557174799993,54356.9895516 2025-06-17,23:49:34.000,168,11070039,-795,0,1750204173,12762.788352989992,82.5191596500008,54356.9895516 2025-06-17,23:49:35.000,168,11070005,-795,0,1750204174,12762.741198819996,82.57555269000295,54356.89871904 2025-06-17,23:49:36.000,168,11069984,-795,0,1750204175,12762.734462510001,82.59670008000103,54356.75198952 2025-06-17,23:49:37.000,168,11070027,-795,0,1750204176,12762.680572029996,82.59670008000103,54356.80089936 2025-06-17,23:49:38.000,168,11070044,-795,0,1750204177,12762.49195535,82.63194572999782,54356.59128576 2025-06-17,23:49:39.000,168,11070070,-795,0,1750204178,12762.46501010999,82.63899486000446,54356.64718272001 2025-06-17,23:49:40.000,168,11070069,-795,0,1750204179,12762.458273799995,82.58965095000167,54357.0244872 2025-06-17,23:49:41.000,168,11070053,-795,0,1750204180,12762.30333866999,82.55440530000487,54357.06640992 2025-06-17,23:49:42.000,168,11070058,-795,0,1750204181,12762.215766639994,82.55440530000487,54356.9895516 2025-06-17,23:49:43.000,168,11069990,-795,0,1750204182,12762.12145829999,82.5191596500008,54356.891731920005 2025-06-17,23:49:44.000,168,11070043,-795,0,1750204183,12761.953050549993,82.50506139000208,54356.70307968 2025-06-17,23:49:45.000,168,11070008,-795,0,1750204184,12761.865478519998,82.483914000004,54356.52840168001 2025-06-17,23:49:46.000,168,11070040,-795,0,1750204185,12761.777906490002,82.47686487000465,54356.64718272001 2025-06-17,23:49:47.000,168,11070066,-795,0,1750204186,12761.710543389992,82.41342270000314,54356.54237592 2025-06-17,23:49:48.000,168,11070005,-795,0,1750204187,12761.575817190002,82.37112791999971,54356.75198952 2025-06-17,23:49:49.000,168,11070039,-795,0,1750204188,12761.535399330001,82.39932444000442,54356.86378344001 2025-06-17,23:49:50.000,168,11070059,-795,0,1750204189,12761.420882059996,82.39932444000442,54356.793912240006 2025-06-17,23:49:51.000,168,11069997,-795,0,1750204190,12761.299628479996,82.43457009000122,54356.626221360006 2025-06-17,23:49:52.000,168,11070026,-795,0,1750204191,12761.178374899995,82.483914000004,54356.556350160005 2025-06-17,23:49:53.000,168,11070043,-795,0,1750204192,12761.00996715,82.58965095000167,54356.20000704 2025-06-17,23:49:54.000,168,11070058,-795,0,1750204193,12761.00323083999,82.62489659999846,54356.50045320001 2025-06-17,23:49:55.000,168,11070056,-795,0,1750204194,12760.908922499999,82.74473181000212,54356.43058200001 2025-06-17,23:49:56.000,168,11070044,-795,0,1750204195,12760.821350469989,82.81522311000299,54356.44455624 2025-06-17,23:49:57.000,168,11070044,-795,0,1750204196,12760.760723679989,82.89981267000258,54356.605260000004 2025-06-17,23:49:58.000,168,11070023,-795,0,1750204197,12760.706833199998,82.95620571000472,54356.57032440001 2025-06-17,23:49:59.000,168,11070043,-795,0,1750204198,12760.659679029988,83.01964787999896,54356.56333728 2025-06-17,23:50:00.000,168,11069979,-795,0,1750204199,12760.585579619998,83.1253848300039,54356.57032440001 2025-06-17,23:50:01.000,168,11070046,-795,0,1750204200,12760.605788549998,83.20292526000412,54356.38167216001 2025-06-17,23:50:02.000,168,11070115,-795,0,1750204201,12760.585579619998,83.2240726500022,54356.36071080001 2025-06-17,23:50:03.000,168,11070040,-795,0,1750204202,12760.484534969997,83.36505525000393,54356.220968400004 2025-06-17,23:50:04.000,168,11070056,-795,0,1750204203,12760.423908179997,83.36505525000393,54356.255904 2025-06-17,23:50:05.000,168,11070076,-795,0,1750204204,12760.403699249997,83.33685872999922,54356.52141456 2025-06-17,23:50:06.000,168,11070029,-795,0,1750204205,12760.376754010002,83.33685872999922,54356.57032440001 2025-06-17,23:50:07.000,168,11069972,-795,0,1750204206,12760.282445669996,83.44259568000416,54356.56333728 2025-06-17,23:50:08.000,168,11069985,-795,0,1750204207,12760.161192089996,83.42849741999817,54356.31878808 2025-06-17,23:50:09.000,168,11070047,-795,0,1750204208,12760.09382899,83.49193958999967,54356.172058560005 2025-06-17,23:50:10.000,168,11070021,-795,0,1750204209,12759.938893859995,83.4707922000016,54356.15808432 2025-06-17,23:50:11.000,168,11070034,-795,0,1750204210,12759.8311129,83.58357827999862,54356.24891688 2025-06-17,23:50:12.000,168,11070040,-795,0,1750204211,12759.74354086999,83.59767654000461,54356.255904 2025-06-17,23:50:13.000,168,11070063,-795,0,1750204212,12759.629023599999,83.63292219000141,54356.3956464 2025-06-17,23:50:14.000,168,11069975,-795,0,1750204213,12759.527978949998,83.63997132000077,54356.29782672 2025-06-17,23:50:15.000,168,11070009,-795,0,1750204214,12759.480824779988,83.717511750001,54356.35372368 2025-06-17,23:50:16.000,168,11070024,-795,0,1750204215,12759.507770019998,83.68931523000356,54356.34673656 2025-06-17,23:50:17.000,168,11070055,-795,0,1750204216,12759.480824779988,83.82324869999866,54356.13712296 2025-06-17,23:50:18.000,168,11070060,-795,0,1750204217,12759.453879539993,83.85849435000273,54355.89956088001 2025-06-17,23:50:19.000,168,11070042,-795,0,1750204218,12759.453879539993,83.82324869999866,54355.9414836 2025-06-17,23:50:20.000,168,11070030,-795,0,1750204219,12759.575133119994,83.80915043999994,54356.102187360004 2025-06-17,23:50:21.000,168,11070031,-795,0,1750204220,12759.568396809998,83.85849435000273,54356.3257752 2025-06-17,23:50:22.000,168,11070008,-795,0,1750204221,12759.460615849988,83.8161995699993,54356.04629040001 2025-06-17,23:50:23.000,168,11069991,-795,0,1750204222,12759.507770019998,83.8161995699993,54356.074238880006 2025-06-17,23:50:24.000,168,11069966,-795,0,1750204223,12759.581869429989,83.88669087000017,54356.21398128001 2025-06-17,23:50:25.000,168,11070059,-795,0,1750204224,12759.615550979994,83.9289856500036,54356.15808432 2025-06-17,23:50:26.000,168,11069999,-795,0,1750204225,12759.70312300999,83.88669087000017,54356.01834192 2025-06-17,23:50:27.000,168,11070018,-795,0,1750204226,12759.635759909994,83.91488739000488,54355.89257376 2025-06-17,23:50:28.000,168,11070050,-795,0,1750204227,12759.709859319999,83.93603478000296,54355.92052224 2025-06-17,23:50:29.000,168,11070043,-795,0,1750204228,12759.79069504,83.90078912999888,54356.34673656 2025-06-17,23:50:30.000,168,11070067,-795,0,1750204229,12759.8311129,83.86554348000209,54356.458530480006 2025-06-17,23:50:31.000,168,11069984,-795,0,1750204230,12759.817640279995,83.89373999999953,54356.409620640006 2025-06-17,23:50:32.000,168,11070069,-795,0,1750204231,12759.84458551999,83.88669087000017,54356.339749440005 2025-06-17,23:50:33.000,168,11070008,-795,0,1750204232,12759.75027718,83.91488739000488,54356.241929760006 2025-06-17,23:50:34.000,168,11070027,-795,0,1750204233,12759.76374979999,83.9289856500036,54356.06725176001 2025-06-17,23:50:35.000,168,11070071,-795,0,1750204234,12759.797431349994,83.97128042999975,54356.21398128001 2025-06-17,23:50:36.000,168,11070016,-795,0,1750204235,12759.80416765999,83.97128042999975,54356.29782672 2025-06-17,23:50:37.000,168,11070046,-795,0,1750204236,12759.80416765999,83.97832955999911,54356.290839600006 2025-06-17,23:50:38.000,168,11070007,-795,0,1750204237,12759.79069504,83.96423130000039,54356.44455624 2025-06-17,23:50:39.000,168,11069950,-795,0,1750204238,12759.79069504,83.95718217000103,54356.36769792 2025-06-17,23:50:40.000,168,11069954,-795,0,1750204239,12759.88500337999,83.97832955999911,54356.44455624 2025-06-17,23:50:41.000,168,11069953,-795,0,1750204240,12759.89173969,83.95718217000103,54356.40263352001 2025-06-17,23:50:42.000,168,11070025,-795,0,1750204241,12759.95236648,83.95013304000167,54356.02532904001 2025-06-17,23:50:43.000,168,11069970,-795,0,1750204242,12760.06688374999,83.9289856500036,54356.1860328 2025-06-17,23:50:44.000,168,11070021,-795,0,1750204243,12760.228555189991,83.95013304000167,54356.30481384 2025-06-17,23:50:45.000,168,11070027,-795,0,1750204244,12760.356545080002,83.89373999999953,54356.437569120004 2025-06-17,23:50:46.000,168,11070021,-795,0,1750204245,12760.437380800002,83.9289856500036,54356.64718272001 2025-06-17,23:50:47.000,168,11070027,-795,0,1750204246,12760.464326039997,83.94308391000231,54356.605260000004 2025-06-17,23:50:48.000,168,11070062,-795,0,1750204247,12760.390226629992,83.97832955999911,54356.40263352001 2025-06-17,23:50:49.000,168,11070066,-795,0,1750204248,12760.430644489992,84.0276734700019,54356.54237592 2025-06-17,23:50:50.000,168,11070032,-795,0,1750204249,12760.430644489992,84.04177173000062,54356.290839600006 2025-06-17,23:50:51.000,168,11070073,-795,0,1750204250,12760.370017699992,84.11931216000085,54356.45154336001 2025-06-17,23:50:52.000,168,11070019,-795,0,1750204251,12760.396962940002,84.14045954999892,54356.50045320001 2025-06-17,23:50:53.000,168,11070039,-795,0,1750204252,12760.316127220001,84.16865607000364,54356.47250472 2025-06-17,23:50:54.000,168,11070041,-795,0,1750204253,12760.228555189991,84.15455781000492,54356.626221360006 2025-06-17,23:50:55.000,168,11070062,-795,0,1750204254,12760.15445578,84.25324563000322,54356.76596376001 2025-06-17,23:50:56.000,168,11070019,-795,0,1750204255,12760.100565299996,84.28849128000002,54356.70307968 2025-06-17,23:50:57.000,168,11070022,-795,0,1750204256,12760.0332022,84.29554040999938,54356.73102816 2025-06-17,23:50:58.000,168,11070039,-795,0,1750204257,12759.898475999995,84.36603171000024,54356.35372368 2025-06-17,23:50:59.000,168,11070015,-795,0,1750204258,12759.89173969,84.32373693000409,54356.409620640006 2025-06-17,23:51:00.000,168,11070032,-795,0,1750204259,12759.979311719995,84.3378351900028,54356.507440320005 2025-06-17,23:51:01.000,168,11070036,-795,0,1750204260,12759.97257541,84.30258953999873,54356.57032440001 2025-06-17,23:51:02.000,168,11070039,-795,0,1750204261,12759.99278434,84.26734389000194,54356.82186072 2025-06-17,23:51:03.000,168,11070045,-795,0,1750204262,12759.918684929995,84.2743930200013,54356.59827288001 2025-06-17,23:51:04.000,168,11070035,-795,0,1750204263,12760.039938509995,84.28849128000002,54356.71705392001 2025-06-17,23:51:05.000,168,11070033,-795,0,1750204264,12760.080356369996,84.30258953999873,54356.82884784 2025-06-17,23:51:06.000,168,11070063,-795,0,1750204265,12760.167928399991,84.28849128000002,54356.68211832 2025-06-17,23:51:07.000,168,11069976,-795,0,1750204266,12760.208346259991,84.3096386699981,54356.51442744 2025-06-17,23:51:08.000,168,11070061,-795,0,1750204267,12760.289181979992,84.32373693000409,54356.35372368 2025-06-17,23:51:09.000,168,11070059,-795,0,1750204268,12760.417171870002,84.30258953999873,54356.556350160005 2025-06-17,23:51:10.000,168,11070052,-795,0,1750204269,12760.619261170003,84.26029476000258,54356.76596376001 2025-06-17,23:51:11.000,168,11070039,-795,0,1750204270,12760.625997479998,84.2391473700045,54356.83583496001 2025-06-17,23:51:12.000,168,11069986,-795,0,1750204271,12760.679887959988,84.21095084999979,54356.772950880004 2025-06-17,23:51:13.000,168,11070054,-795,0,1750204272,12760.753987369993,84.16865607000364,54356.86378344001 2025-06-17,23:51:14.000,168,11070017,-795,0,1750204273,12760.760723679989,84.11931216000085,54356.63320848 2025-06-17,23:51:15.000,168,11070030,-795,0,1750204274,12760.807877849998,84.1263612900002,54356.507440320005 2025-06-17,23:51:16.000,168,11070032,-795,0,1750204275,12760.949340359999,84.06996824999806,54356.64718272001 2025-06-17,23:51:17.000,168,11070033,-795,0,1750204276,12760.935867739994,84.02062434000254,54356.66814408001 2025-06-17,23:51:18.000,168,11070046,-795,0,1750204277,12760.834823089994,83.95013304000167,54356.577311520006 2025-06-17,23:51:19.000,168,11070053,-795,0,1750204278,12760.855032019994,83.90783825999824,54356.76596376001 2025-06-17,23:51:20.000,168,11070029,-795,0,1750204279,12760.935867739994,83.90783825999824,54356.82186072 2025-06-17,23:51:21.000,168,11070023,-795,0,1750204280,12760.908922499999,83.87259261000145,54356.83583496001 2025-06-17,23:51:22.000,168,11069984,-795,0,1750204281,12760.929131429999,83.92193652000424,54356.82186072 2025-06-17,23:51:23.000,168,11070067,-795,0,1750204282,12760.801141539989,83.91488739000488,54356.269878240004 2025-06-17,23:51:24.000,168,11070061,-795,0,1750204283,12760.881977259989,83.99242781999783,54356.45154336001 2025-06-17,23:51:25.000,168,11070059,-795,0,1750204284,12760.94260404999,84.00652608000382,54356.63320848 2025-06-17,23:51:26.000,168,11070000,-795,0,1750204285,12760.92239511999,84.0276734700019,54356.626221360006 2025-06-17,23:51:27.000,168,11070023,-795,0,1750204286,12760.96954929,84.01357521000318,54356.82186072 2025-06-17,23:51:28.000,168,11070016,-795,0,1750204287,12760.908922499999,84.03472260000126,54356.577311520006 2025-06-17,23:51:29.000,168,11070030,-795,0,1750204288,12761.016703459994,84.04882085999998,54356.68910544 2025-06-17,23:51:30.000,168,11070036,-795,0,1750204289,12761.04364869999,84.0629191199987,54356.6401956 2025-06-17,23:51:31.000,168,11070027,-795,0,1750204290,12761.097539179995,84.0629191199987,54356.43058200001 2025-06-17,23:51:32.000,168,11070042,-795,0,1750204291,12761.23226538,84.04882085999998,54356.605260000004 2025-06-17,23:51:33.000,168,11070013,-795,0,1750204292,12761.29289217,84.0276734700019,54356.6401956 2025-06-17,23:51:34.000,168,11070001,-795,0,1750204293,12761.30636478999,83.99947695000446,54356.47250472 2025-06-17,23:51:35.000,168,11070010,-795,0,1750204294,12761.3131011,83.94308391000231,54356.793912240006 2025-06-17,23:51:36.000,168,11069979,-795,0,1750204295,12761.360255269996,83.8796417400008,54356.724041040005 2025-06-17,23:51:37.000,168,11070062,-795,0,1750204296,12761.24573799999,83.83029782999802,54356.41660776 2025-06-17,23:51:38.000,168,11070052,-795,0,1750204297,12761.360255269996,83.73161000999971,54356.59827288001 2025-06-17,23:51:39.000,168,11070032,-795,0,1750204298,12761.474772540001,83.717511750001,54356.52141456 2025-06-17,23:51:40.000,168,11069966,-795,0,1750204299,12761.636443980002,83.6822661000042,54356.69609256001 2025-06-17,23:51:41.000,168,11070066,-795,0,1750204300,12761.690334459992,83.59062740999798,54356.68211832 2025-06-17,23:51:42.000,168,11070014,-795,0,1750204301,12761.771170179993,83.61177480000333,54356.59827288001 2025-06-17,23:51:43.000,168,11070052,-795,0,1750204302,12761.791379109993,83.54833263000182,54356.73102816 2025-06-17,23:51:44.000,168,11070012,-795,0,1750204303,12761.865478519998,83.54128350000246,54356.745002400006 2025-06-17,23:51:45.000,168,11069993,-795,0,1750204304,12761.939577929988,83.51308697999775,54356.80788648 2025-06-17,23:51:46.000,168,11070048,-795,0,1750204305,12761.959786859989,83.50603784999839,54356.81487360001 2025-06-17,23:51:47.000,168,11070006,-795,0,1750204306,12761.892423759993,83.50603784999839,54356.409620640006 2025-06-17,23:51:48.000,168,11070047,-795,0,1750204307,12761.953050549993,83.50603784999839,54356.507440320005 2025-06-17,23:51:49.000,168,11070057,-795,0,1750204308,12762.047358889999,83.4707922000016,54356.675131200005 2025-06-17,23:51:50.000,168,11070045,-795,0,1750204309,12762.067567819999,83.42849741999817,54356.68211832 2025-06-17,23:51:51.000,168,11070014,-795,0,1750204310,12762.060831509989,83.33685872999922,54356.9196804 2025-06-17,23:51:52.000,168,11070032,-715,0,1750204311,12761.946314239998,83.30866221000178,54356.81487360001 2025-06-17,23:51:53.000,168,11069971,-795,0,1750204312,12761.852005899993,83.23112178000156,54356.772950880004 2025-06-17,23:51:54.000,168,11070000,-795,0,1750204313,12761.838533280003,83.15358135000133,54356.71705392001 2025-06-17,23:51:55.000,168,11070034,-795,0,1750204314,12761.872214829993,83.03374613999767,54356.78692512001 2025-06-17,23:51:56.000,168,11070037,-795,0,1750204315,12761.865478519998,82.97030397000344,54356.65416984 2025-06-17,23:51:57.000,168,11070057,-795,0,1750204316,12761.885687449998,82.89276354000322,54356.65416984 2025-06-17,23:51:58.000,168,11070066,-795,0,1750204317,12761.831796969993,82.78702658999828,54356.54237592 2025-06-17,23:51:59.000,168,11070032,-795,0,1750204318,12761.845269589998,82.69538789999933,54356.6401956 2025-06-17,23:52:00.000,168,11070018,-795,0,1750204319,12761.818324350003,82.58260182000231,54356.75897664 2025-06-17,23:52:01.000,168,11069986,-795,0,1750204320,12761.905896379998,82.49801226000272,54356.745002400006 2025-06-17,23:52:02.000,168,11070043,-795,0,1750204321,12761.885687449998,82.4557174799993,54356.437569120004 2025-06-17,23:52:03.000,168,11070001,-795,0,1750204322,12762.027149959998,82.50506139000208,54356.76596376001 2025-06-17,23:52:04.000,168,11070056,-795,0,1750204323,12762.000204719989,82.58260182000231,54356.172058560005 2025-06-17,23:52:05.000,168,11070042,-795,0,1750204324,12762.22250294999,82.68833876999997,54356.437569120004 2025-06-17,23:52:06.000,168,11070020,-795,0,1750204325,12762.20903033,82.79407572000491,54356.56333728 2025-06-17,23:52:07.000,168,11070063,-795,0,1750204326,12762.215766639994,82.80817398000363,54356.68910544 2025-06-17,23:52:08.000,168,11070014,-795,0,1750204327,12762.148403539999,82.87161614999786,54356.626221360006 2025-06-17,23:52:09.000,168,11070003,-795,0,1750204328,12762.235975569994,82.82932137000171,54356.779938 2025-06-17,23:52:10.000,168,11070030,-795,0,1750204329,12762.256184499995,82.88571441000386,54356.76596376001 2025-06-17,23:52:11.000,168,11070043,-795,0,1750204330,12762.34375652999,82.85751788999914,54356.891731920005 2025-06-17,23:52:12.000,168,11070062,-795,0,1750204331,12762.3909107,82.85046875999979,54356.772950880004 2025-06-17,23:52:13.000,168,11070068,-795,0,1750204332,12762.37070177,82.85751788999914,54356.724041040005 2025-06-17,23:52:14.000,168,11070046,-795,0,1750204333,12762.36396545999,82.78702658999828,54356.70307968 2025-06-17,23:52:15.000,168,11070059,-795,0,1750204334,12762.316811289995,82.77292832999956,54356.63320848 2025-06-17,23:52:16.000,168,11069977,-795,0,1750204335,12762.26292080999,82.74473181000212,54356.85679632 2025-06-17,23:52:17.000,168,11070050,-795,0,1750204336,12762.24271187999,82.7306335500034,54356.940641760004 2025-06-17,23:52:18.000,168,11070018,-795,0,1750204337,12762.148403539999,82.79407572000491,54356.76596376001 2025-06-17,23:52:19.000,168,11070078,-795,0,1750204338,12762.14166722999,82.80817398000363,54356.86378344001 2025-06-17,23:52:20.000,168,11070025,-795,0,1750204339,12762.168612469999,82.8645670199985,54356.75897664 2025-06-17,23:52:21.000,168,11070042,-795,0,1750204340,12762.18208508999,82.8786652800045,54356.73102816 2025-06-17,23:52:22.000,168,11070038,-795,0,1750204341,12762.168612469999,82.9139109300013,54356.772950880004 2025-06-17,23:52:23.000,168,11070022,-795,0,1750204342,12762.215766639994,82.89276354000322,54356.73102816 2025-06-17,23:52:24.000,168,11070033,-795,0,1750204343,12762.006941029998,82.93505831999937,54356.82186072 2025-06-17,23:52:25.000,168,11070002,-795,0,1750204344,12762.020413649989,82.9773531000028,54356.675131200005 2025-06-17,23:52:26.000,168,11070052,-795,0,1750204345,12762.10124936999,82.97030397000344,54356.88474480001 2025-06-17,23:52:27.000,168,11070006,-795,0,1750204346,12762.134930919994,82.96325484000408,54356.9196804 2025-06-17,23:52:28.000,168,11070019,-795,0,1750204347,12762.060831509989,82.99145136000152,54356.73801528001 2025-06-17,23:52:29.000,168,11070001,-795,0,1750204348,12762.081040439989,82.94210744999873,54356.675131200005 2025-06-17,23:52:30.000,168,11070021,-795,0,1750204349,12762.114721989994,82.94210744999873,54356.7100668 2025-06-17,23:52:31.000,168,11069993,-795,0,1750204350,12762.128194609999,82.92800919000001,54356.69609256001 2025-06-17,23:52:32.000,168,11070030,-795,0,1750204351,12762.067567819999,82.8786652800045,54356.93365464001 2025-06-17,23:52:33.000,168,11070018,-795,0,1750204352,12761.993468409994,82.85751788999914,54356.8498092 2025-06-17,23:52:34.000,168,11070041,-795,0,1750204353,12762.000204719989,82.82932137000171,54356.83583496001 2025-06-17,23:52:35.000,168,11070052,-795,0,1750204354,12761.946314239998,82.77997745999892,54356.87775768 2025-06-17,23:52:36.000,168,11070002,-795,0,1750204355,12761.899160069988,82.80817398000363,54356.78692512001 2025-06-17,23:52:37.000,168,11070029,-795,0,1750204356,12761.831796969993,82.74473181000212,54356.61923424001 2025-06-17,23:52:38.000,168,11069999,-795,0,1750204357,12761.737488630002,82.72358442000404,54356.49346608 2025-06-17,23:52:39.000,168,11069996,-795,0,1750204358,12761.717279700002,82.68128964000061,54356.50045320001 2025-06-17,23:52:40.000,168,11070053,-795,0,1750204359,12761.744224939997,82.70948615999805,54356.76596376001 2025-06-17,23:52:41.000,168,11069991,-795,0,1750204360,12761.757697560002,82.74473181000212,54356.8498092 2025-06-17,23:52:42.000,168,11070031,-795,0,1750204361,12761.724016009997,82.89981267000258,54356.83583496001 2025-06-17,23:52:43.000,168,11070001,-795,0,1750204362,12761.663389219997,82.96325484000408,54356.772950880004 2025-06-17,23:52:44.000,168,11069995,-795,0,1750204363,12761.636443980002,83.03374613999767,54356.66814408001 2025-06-17,23:52:45.000,168,11070000,-795,0,1750204364,12761.724016009997,83.1253848300039,54356.66814408001 2025-06-17,23:52:46.000,168,11070032,-795,0,1750204365,12761.737488630002,83.28046569000435,54356.65416984 2025-06-17,23:52:47.000,168,11069980,-795,0,1750204366,12761.724016009997,83.38620264000201,54356.65416984 2025-06-17,23:52:48.000,168,11070037,-795,0,1750204367,12761.717279700002,83.49193958999967,54356.605260000004 2025-06-17,23:52:49.000,168,11070031,-795,0,1750204368,12761.872214829993,83.63292219000141,54356.69609256001 2025-06-17,23:52:50.000,168,11070051,-795,0,1750204369,12761.946314239998,83.75275739999779,54356.7100668 2025-06-17,23:52:51.000,168,11070042,-795,0,1750204370,12762.067567819999,83.85144522000337,54356.90570616001 2025-06-17,23:52:52.000,168,11070058,-795,0,1750204371,12762.148403539999,83.95013304000167,54356.97557736 2025-06-17,23:52:53.000,168,11070022,-795,0,1750204372,12762.22250294999,84.13341041999956,54356.61923424001 2025-06-17,23:52:54.000,168,11070031,-795,0,1750204373,12762.316811289995,84.2391473700045,54356.556350160005 2025-06-17,23:52:55.000,168,11069978,-795,0,1750204374,12762.3909107,84.35193345000152,54356.65416984 2025-06-17,23:52:56.000,168,11070022,-795,0,1750204375,12762.44480117999,84.4717686599979,54356.675131200005 2025-06-17,23:52:57.000,168,11070044,-795,0,1750204376,12762.51216428,84.57045648000349,54356.81487360001 2025-06-17,23:52:58.000,168,11070032,-795,0,1750204377,12762.57279107,84.61275125999964,54356.71705392001 2025-06-17,23:52:59.000,168,11070008,-795,0,1750204378,12762.687308339991,84.60570213000028,54356.75198952 2025-06-17,23:53:00.000,168,11070032,-795,0,1750204379,12762.720989889996,84.62684951999836,54356.93365464001 2025-06-17,23:53:01.000,168,11069984,-795,0,1750204380,12762.653626790001,84.57045648000349,54356.66115696 2025-06-17,23:53:02.000,168,11070030,-795,0,1750204381,12762.438064869995,84.69734081999923,54356.675131200005 2025-06-17,23:53:03.000,168,11070013,-795,0,1750204382,12762.30333866999,85.02160079999885,54356.52141456 2025-06-17,23:53:04.000,168,11069989,-795,0,1750204383,12762.49195535,85.20487818000402,54356.68211832 2025-06-17,23:53:05.000,168,11070026,-795,0,1750204384,12762.687308339991,85.1766816599993,54356.98256448001 2025-06-17,23:53:06.000,168,11070010,-795,0,1750204385,12762.842243469997,85.16963252999994,54357.03147432001 2025-06-17,23:53:07.000,168,11070019,-795,0,1750204386,12762.862452399997,85.12733775000379,54356.961603120006 2025-06-17,23:53:08.000,168,11070013,-795,0,1750204387,12762.929815499992,85.06389558000228,54356.9196804 2025-06-17,23:53:09.000,168,11070022,-795,0,1750204388,12763.057805390003,84.96520776000398,54356.842822080005 2025-06-17,23:53:10.000,168,11070001,-795,0,1750204389,12763.138641109988,84.92291298000055,54356.94762888 2025-06-17,23:53:11.000,168,11069935,-795,0,1750204390,12763.145377419998,84.8665199399984,54356.86378344001 2025-06-17,23:53:12.000,168,11070039,-795,0,1750204391,12763.185795279998,84.81012690000352,54356.86378344001 2025-06-17,23:53:13.000,168,11069986,-795,0,1750204392,12763.118432179988,84.80307777000417,54357.03147432001 2025-06-17,23:53:14.000,168,11069983,-795,0,1750204393,12763.104959559998,84.76078299000073,54357.03846144 2025-06-17,23:53:15.000,168,11070012,-795,0,1750204394,12763.098223249988,84.74668473000202,54357.1642296 2025-06-17,23:53:16.000,168,11070005,-795,0,1750204395,12763.125168489998,84.74668473000202,54357.19217808 2025-06-17,23:53:17.000,168,11070028,-795,0,1750204396,12763.118432179988,84.80307777000417,54357.00352584001 2025-06-17,23:53:18.000,168,11070054,-795,0,1750204397,12763.111695869993,84.8665199399984,54356.912693280006 2025-06-17,23:53:19.000,168,11069930,-795,0,1750204398,12763.078014319988,84.88766733000375,54356.87077056 2025-06-17,23:53:20.000,168,11069940,-795,0,1750204399,12763.071278009993,84.96520776000398,54356.87077056 2025-06-17,23:53:21.000,168,11069968,-795,0,1750204400,12762.997178600002,85.00750254000013,54357.059422800005 2025-06-17,23:53:22.000,168,11070031,-795,0,1750204401,12763.084750629998,85.15553427000123,54357.20615232 2025-06-17,23:53:23.000,168,11069964,-795,0,1750204402,12763.111695869993,85.25422208999953,54357.24108792001 2025-06-17,23:53:24.000,168,11070050,-795,0,1750204403,12763.118432179988,85.35290990999783,54357.129294000006 2025-06-17,23:53:25.000,168,11069991,-795,0,1750204404,12763.003914909998,85.40930294999998,54356.83583496001 2025-06-17,23:53:26.000,168,11070060,-795,0,1750204405,12763.158850039988,85.57848206999915,54357.108332640004 2025-06-17,23:53:27.000,168,11070033,-795,0,1750204406,12763.185795279998,85.60667859000387,54357.19217808 2025-06-17,23:53:28.000,168,11070050,-795,0,1750204407,12763.152113729993,85.64192424000066,54356.98256448001 2025-06-17,23:53:29.000,168,11070020,-795,0,1750204408,12763.098223249988,85.65602249999938,54357.15724248 2025-06-17,23:53:30.000,168,11070023,-795,0,1750204409,12763.078014319988,85.56438381000044,54357.28301064 2025-06-17,23:53:31.000,168,11070011,-795,0,1750204410,12763.098223249988,85.52913816000364,54357.40179168 2025-06-17,23:53:32.000,168,11070024,-795,0,1750204411,12763.125168489998,85.41635207999934,54357.41576592001 2025-06-17,23:53:33.000,168,11070031,-795,0,1750204412,12763.206004209998,85.3247133900004,54357.35986896 2025-06-17,23:53:34.000,168,11070045,-795,0,1750204413,12763.219476829989,85.33881164999912,54356.912693280006 2025-06-17,23:53:35.000,168,11070010,-795,0,1750204414,12763.246422069999,85.59258032999787,54356.86378344001 2025-06-17,23:53:36.000,168,11070030,-795,0,1750204415,12762.950024429992,85.80405423000047,54356.90570616001 2025-06-17,23:53:37.000,168,11070029,-795,0,1750204416,12762.619945239996,85.64192424000066,54357.05243568001 2025-06-17,23:53:38.000,168,11070031,-795,0,1750204417,12762.3909107,85.35290990999783,54356.9895516 2025-06-17,23:53:39.000,168,11070036,-795,0,1750204418,12762.53237321,85.18373078999866,54357.1642296 2025-06-17,23:53:40.000,168,11070035,-795,0,1750204419,12762.687308339991,85.0427481900042,54357.31095912 2025-06-17,23:53:41.000,168,11070040,-795,0,1750204420,12762.815298230002,84.90881472000183,54357.32493336 2025-06-17,23:53:42.000,168,11070039,-795,0,1750204421,12762.822034539997,84.8312742900016,54357.15724248 2025-06-17,23:53:43.000,168,11070000,-795,0,1750204422,12762.774880370001,84.7960286400048,54356.96859024 2025-06-17,23:53:44.000,168,11069941,-795,0,1750204423,12762.862452399997,84.72553734000394,54356.9895516 2025-06-17,23:53:45.000,168,11070020,-795,0,1750204424,12762.950024429992,84.619800389999,54357.08737128 2025-06-17,23:53:46.000,168,11070006,-795,0,1750204425,12762.902870259997,84.49996518000262,54357.31095912 2025-06-17,23:53:47.000,168,11070007,-795,0,1750204426,12762.808561919992,84.42947388000175,54357.080384160006 2025-06-17,23:53:48.000,168,11070068,-795,0,1750204427,12762.774880370001,84.40832649000367,54357.0943584 2025-06-17,23:53:49.000,168,11070036,-795,0,1750204428,12762.815298230002,84.31668780000473,54357.276023520004 2025-06-17,23:53:50.000,168,11070073,-795,0,1750204429,12762.822034539997,84.2743930200013,54357.227113680005 2025-06-17,23:53:51.000,168,11070018,-795,0,1750204430,12762.774880370001,84.26734389000194,54357.03846144 2025-06-17,23:53:52.000,168,11070006,-795,0,1750204431,12762.687308339991,84.30258953999873,54356.94762888 2025-06-17,23:53:53.000,168,11070045,-795,0,1750204432,12762.633417860001,84.32373693000409,54356.912693280006 2025-06-17,23:53:54.000,168,11070026,-795,0,1750204433,12762.566054759991,84.38717909999832,54357.07339704001 2025-06-17,23:53:55.000,168,11070017,-795,0,1750204434,12762.61320893,84.44357214000047,54357.33192048 2025-06-17,23:53:56.000,168,11069989,-795,0,1750204435,12762.586263689991,84.54930908999813,54357.38781744001 2025-06-17,23:53:57.000,168,11070058,-795,0,1750204436,12762.51216428,84.63389864999772,54357.33192048 2025-06-17,23:53:58.000,168,11070037,-795,0,1750204437,12762.438064869995,84.66914430000179,54357.24108792001 2025-06-17,23:53:59.000,168,11070050,-795,0,1750204438,12762.417855939995,84.76078299000073,54357.0244872 2025-06-17,23:54:00.000,168,11070018,-795,0,1750204439,12762.296602359995,84.87356906999776,54356.9895516 2025-06-17,23:54:01.000,168,11070054,-795,0,1750204440,12762.1888214,84.92291298000055,54357.03147432001 2025-06-17,23:54:02.000,168,11070038,-795,0,1750204441,12762.14166722999,84.95110949999798,54357.010512960005 2025-06-17,23:54:03.000,168,11070017,-795,0,1750204442,12761.953050549993,84.95815863000462,54357.22012656001 2025-06-17,23:54:04.000,168,11070019,-795,0,1750204443,12761.771170179993,84.93701123999926,54357.2341008 2025-06-17,23:54:05.000,168,11070007,-795,0,1750204444,12761.737488630002,84.88061820000439,54357.42275304 2025-06-17,23:54:06.000,168,11069991,-795,0,1750204445,12761.589289809992,84.85947080999904,54357.35986896 2025-06-17,23:54:07.000,168,11070056,-795,0,1750204446,12761.387200509991,84.77488124999945,54357.0943584 2025-06-17,23:54:08.000,168,11069991,-795,0,1750204447,12761.198583829995,84.72553734000394,54356.88474480001 2025-06-17,23:54:09.000,168,11070024,-795,0,1750204448,12761.16490227999,84.57750561000285,54356.96859024 2025-06-17,23:54:10.000,168,11070072,-795,0,1750204449,12761.077330249995,84.54225995999877,54356.93365464001 2025-06-17,23:54:11.000,168,11070005,-795,0,1750204450,12760.996494529994,84.42242475000239,54357.227113680005 2025-06-17,23:54:12.000,168,11070018,-795,0,1750204451,12761.04364869999,84.36603171000024,54357.28301064 2025-06-17,23:54:13.000,168,11070048,-795,0,1750204452,12760.96281297999,84.3096386699981,54357.227113680005 2025-06-17,23:54:14.000,168,11070023,-795,0,1750204453,12760.875240949994,84.24619650000386,54357.11531976 2025-06-17,23:54:15.000,168,11070004,-795,0,1750204454,12760.908922499999,84.22504910999851,54357.17121672001 2025-06-17,23:54:16.000,168,11070043,-795,0,1750204455,12760.875240949994,84.25324563000322,54356.891731920005 2025-06-17,23:54:17.000,168,11070033,-795,0,1750204456,12760.92239511999,84.18980346000171,54356.88474480001 2025-06-17,23:54:18.000,168,11070000,-795,0,1750204457,12760.848295709999,84.18275433000235,54356.7100668 2025-06-17,23:54:19.000,168,11070038,-795,0,1750204458,12760.855032019994,84.20390172000043,54356.81487360001 2025-06-17,23:54:20.000,168,11070032,-795,0,1750204459,12760.935867739994,84.18980346000171,54357.080384160006 2025-06-17,23:54:21.000,168,11070055,-795,0,1750204460,12760.98302190999,84.15455781000492,54357.08737128 2025-06-17,23:54:22.000,168,11070033,-795,0,1750204461,12760.96281297999,84.18980346000171,54357.05243568001 2025-06-17,23:54:23.000,168,11069991,-795,0,1750204462,12760.935867739994,84.22504910999851,54356.961603120006 2025-06-17,23:54:24.000,168,11070041,-795,0,1750204463,12760.888713569999,84.26734389000194,54356.66814408001 2025-06-17,23:54:25.000,168,11070077,-795,0,1750204464,12760.801141539989,84.19685259000107,54356.70307968 2025-06-17,23:54:26.000,168,11070037,-795,0,1750204465,12760.787668919998,84.0629191199987,54356.34673656 2025-06-17,23:54:27.000,168,11070048,-795,0,1750204466,12760.807877849998,84.02062434000254,54356.45154336001 2025-06-17,23:54:28.000,168,11070021,-795,0,1750204467,12760.90218618999,84.04882085999998,54356.82884784 2025-06-17,23:54:29.000,168,11070040,-795,0,1750204468,12760.96281297999,84.07701738000469,54356.940641760004 2025-06-17,23:54:30.000,168,11070005,-795,0,1750204469,12760.96954929,84.09816477000277,54357.0244872 2025-06-17,23:54:31.000,168,11070017,-795,0,1750204470,12760.908922499999,84.05586998999934,54356.93365464001 2025-06-17,23:54:32.000,168,11070040,-795,0,1750204471,12760.801141539989,84.0629191199987,54356.745002400006 2025-06-17,23:54:33.000,168,11070022,-795,0,1750204472,12760.727042129998,84.02062434000254,54356.66115696 2025-06-17,23:54:34.000,168,11070027,-795,0,1750204473,12760.612524859993,83.97832955999911,54356.724041040005 2025-06-17,23:54:35.000,168,11070033,-795,0,1750204474,12760.578843310002,83.97832955999911,54356.85679632 2025-06-17,23:54:36.000,168,11069998,-795,0,1750204475,12760.518216520002,83.9289856500036,54357.11531976 2025-06-17,23:54:37.000,168,11070040,-795,0,1750204476,12760.417171870002,83.8796417400008,54356.961603120006 2025-06-17,23:54:38.000,168,11070037,-795,0,1750204477,12760.343072459997,83.83029782999802,54356.99653872 2025-06-17,23:54:39.000,168,11069990,-795,0,1750204478,12760.343072459997,83.77390479000314,54356.95461600001 2025-06-17,23:54:40.000,168,11070089,-795,0,1750204479,12760.322863529997,83.75980653000443,54356.842822080005 2025-06-17,23:54:41.000,168,11070048,-795,0,1750204480,12760.316127220001,83.79505218000122,54356.80788648 2025-06-17,23:54:42.000,168,11070027,-795,0,1750204481,12760.349808769992,83.79505218000122,54356.912693280006 2025-06-17,23:54:43.000,168,11070000,-795,0,1750204482,12760.268973049991,83.83029782999802,54356.71705392001 2025-06-17,23:54:44.000,168,11070064,-795,0,1750204483,12760.336336150001,83.84439609000401,54357.00352584001 2025-06-17,23:54:45.000,168,11070061,-795,0,1750204484,12760.457589730002,83.90078912999888,54357.080384160006 2025-06-17,23:54:46.000,168,11070040,-795,0,1750204485,12760.471062349992,83.95013304000167,54357.13628112 2025-06-17,23:54:47.000,168,11069989,-795,0,1750204486,12760.531689139993,84.02062434000254,54357.080384160006 2025-06-17,23:54:48.000,168,11070058,-795,0,1750204487,12760.423908179997,84.09816477000277,54356.779938 2025-06-17,23:54:49.000,168,11070010,-795,0,1750204488,12760.578843310002,84.14045954999892,54356.71705392001 2025-06-17,23:54:50.000,168,11070016,-795,0,1750204489,12760.646206409998,84.2391473700045,54356.75897664 2025-06-17,23:54:51.000,168,11070031,-795,0,1750204490,12760.720305819988,84.3096386699981,54356.87775768 2025-06-17,23:54:52.000,168,11070018,-795,0,1750204491,12760.767459989998,84.3096386699981,54357.11531976 2025-06-17,23:54:53.000,168,11070040,-795,0,1750204492,12760.794405229994,84.39422822999768,54357.22012656001 2025-06-17,23:54:54.000,168,11070060,-795,0,1750204493,12760.801141539989,84.3730808399996,54357.0943584 2025-06-17,23:54:55.000,168,11069933,-795,0,1750204494,12760.780932609989,84.45062126999983,54357.11531976 2025-06-17,23:54:56.000,168,11070074,-795,0,1750204495,12760.801141539989,84.45062126999983,54357.13628112 2025-06-17,23:54:57.000,168,11069998,-795,0,1750204496,12760.841559399989,84.52816170000006,54356.92666752 2025-06-17,23:54:58.000,168,11070003,-795,0,1750204497,12760.794405229994,84.52816170000006,54356.71705392001 2025-06-17,23:54:59.000,168,11070016,-795,0,1750204498,12760.814614159994,84.56340735000413,54356.80788648 2025-06-17,23:55:00.000,168,11070025,-795,0,1750204499,12760.90218618999,84.55635822000477,54356.99653872 2025-06-17,23:55:01.000,168,11070020,-795,0,1750204500,12760.98302190999,84.56340735000413,54357.2341008 2025-06-17,23:55:02.000,168,11070079,-795,0,1750204501,12761.02343976999,84.59160387000156,54357.276023520004 2025-06-17,23:55:03.000,168,11070020,-795,0,1750204502,12760.98302190999,84.64094778000435,54357.15724248 2025-06-17,23:55:04.000,168,11069968,-795,0,1750204503,12761.02343976999,84.66209517000243,54357.19217808 2025-06-17,23:55:05.000,168,11070010,-795,0,1750204504,12761.08406655999,84.66914430000179,54357.0244872 2025-06-17,23:55:06.000,168,11070043,-795,0,1750204505,12761.137957039995,84.66209517000243,54357.0244872 2025-06-17,23:55:07.000,168,11070029,-795,0,1750204506,12761.097539179995,84.71143907999794,54356.90570616001 2025-06-17,23:55:08.000,168,11070026,-795,0,1750204507,12761.07059394,84.66209517000243,54356.793912240006 2025-06-17,23:55:09.000,168,11070025,-795,0,1750204508,12761.137957039995,84.67619343000115,54357.28999776001 2025-06-17,23:55:10.000,168,11070012,-795,0,1750204509,12761.178374899995,84.66209517000243,54357.31095912 2025-06-17,23:55:11.000,168,11069975,-795,0,1750204510,12761.097539179995,84.71143907999794,54357.303972 2025-06-17,23:55:12.000,168,11070039,-795,0,1750204511,12761.00323083999,84.70438994999859,54357.33192048 2025-06-17,23:55:13.000,168,11070042,-795,0,1750204512,12760.96954929,84.82422516000224,54356.99653872 2025-06-17,23:55:14.000,168,11070037,-795,0,1750204513,12760.895449879994,84.85947080999904,54356.99653872 2025-06-17,23:55:15.000,168,11070035,-795,0,1750204514,12760.888713569999,84.96520776000398,54357.13628112 2025-06-17,23:55:16.000,168,11070053,-795,0,1750204515,12760.834823089994,84.98635515000205,54357.14326824 2025-06-17,23:55:17.000,168,11070047,-795,0,1750204516,12760.760723679989,85.00750254000013,54357.42974016 2025-06-17,23:55:18.000,168,11070031,-795,0,1750204517,12760.679887959988,85.01455166999949,54357.38781744001 2025-06-17,23:55:19.000,168,11069938,-795,0,1750204518,12760.612524859993,85.0427481900042,54357.35288184 2025-06-17,23:55:20.000,168,11069935,-795,0,1750204519,12760.612524859993,84.99340428000141,54357.42275304 2025-06-17,23:55:21.000,168,11070008,-795,0,1750204520,12760.612524859993,85.01455166999949,54357.26204928 2025-06-17,23:55:22.000,168,11070041,-795,0,1750204521,12760.646206409998,84.97225689000334,54357.25506216 2025-06-17,23:55:23.000,168,11069991,-795,0,1750204522,12760.599052240002,84.95815863000462,54357.129294000006 2025-06-17,23:55:24.000,168,11069999,-675,0,1750204523,12760.612524859993,84.94406036999862,54357.19217808 2025-06-17,23:55:25.000,168,11070027,-795,0,1750204524,12760.646206409998,84.90881472000183,54357.41576592001 2025-06-17,23:55:26.000,168,11070029,-795,0,1750204525,12760.727042129998,84.87356906999776,54357.57646968001 2025-06-17,23:55:27.000,168,11069927,-795,0,1750204526,12760.652942719993,84.88061820000439,54357.48563712001 2025-06-17,23:55:28.000,168,11070052,-795,0,1750204527,12760.585579619998,84.88061820000439,54357.3738432 2025-06-17,23:55:29.000,168,11069960,-795,0,1750204528,12760.619261170003,84.95815863000462,54357.40179168 2025-06-17,23:55:30.000,168,11070025,-795,0,1750204529,12760.733778439993,85.00045341000077,54357.28999776001 2025-06-17,23:55:31.000,168,11070020,-795,0,1750204530,12760.673151649993,85.06389558000228,54357.18519096 2025-06-17,23:55:32.000,168,11070031,-795,0,1750204531,12760.780932609989,85.12028862000443,54357.24807504001 2025-06-17,23:55:33.000,168,11070029,-795,0,1750204532,12760.828086779999,85.21897644000273,54357.33192048 2025-06-17,23:55:34.000,168,11070061,-795,0,1750204533,12760.895449879994,85.20487818000402,54357.63935376 2025-06-17,23:55:35.000,168,11069992,-795,0,1750204534,12760.929131429999,85.31766426000104,54357.60441816001 2025-06-17,23:55:36.000,168,11070041,-795,0,1750204535,12760.98302190999,85.31766426000104,54357.6183924 2025-06-17,23:55:37.000,168,11070031,-795,0,1750204536,12760.98975822,85.38110643000255,54357.52755984 2025-06-17,23:55:38.000,168,11070028,-795,0,1750204537,12760.98975822,85.3881555600019,54357.25506216 2025-06-17,23:55:39.000,168,11070025,-795,0,1750204538,12761.077330249995,85.4234012099987,54357.394804560005 2025-06-17,23:55:40.000,168,11070019,-795,0,1750204539,12761.17163859,85.41635207999934,54357.54153408 2025-06-17,23:55:41.000,168,11069988,-795,0,1750204540,12761.19184752,85.41635207999934,54357.54153408 2025-06-17,23:55:42.000,168,11070038,-795,0,1750204541,12761.23226538,85.40930294999998,54357.72319920001 2025-06-17,23:55:43.000,168,11069946,-795,0,1750204542,12761.18511120999,85.45159773000341,54357.57646968001 2025-06-17,23:55:44.000,168,11069968,-795,0,1750204543,12761.21205645,85.4374994700047,54357.64634088 2025-06-17,23:55:45.000,168,11070089,-795,0,1750204544,12761.279419549996,85.47274512000149,54357.70922496 2025-06-17,23:55:46.000,168,11070043,-795,0,1750204545,12761.319837409996,85.536187290003,54357.58345680001 2025-06-17,23:55:47.000,168,11070020,-795,0,1750204546,12761.22552906999,85.55028555000172,54357.41576592001 2025-06-17,23:55:48.000,168,11070017,-795,0,1750204547,12761.218792759995,85.5714329399998,54357.276023520004 2025-06-17,23:55:49.000,168,11070046,-795,0,1750204548,12761.299628479996,85.57848206999915,54357.52755984 2025-06-17,23:55:50.000,168,11070018,-795,0,1750204549,12761.32657371999,85.54323642000236,54357.779096160004 2025-06-17,23:55:51.000,168,11069990,-795,0,1750204550,12761.24573799999,85.536187290003,54357.84198024001 2025-06-17,23:55:52.000,168,11070054,-795,0,1750204551,12761.198583829995,85.49389250999957,54357.78608328 2025-06-17,23:55:53.000,168,11069995,-795,0,1750204552,12761.08406655999,85.46569599000213,54357.73717344 2025-06-17,23:55:54.000,168,11070030,-795,0,1750204553,12761.036912389995,85.39520469000126,54357.70922496 2025-06-17,23:55:55.000,168,11070027,-795,0,1750204554,12761.016703459994,85.36700817000383,54357.58345680001 2025-06-17,23:55:56.000,168,11070020,-795,0,1750204555,12760.98302190999,85.29651687000296,54357.62537952001 2025-06-17,23:55:57.000,168,11070008,-795,0,1750204556,12760.908922499999,85.21897644000273,54357.55550832001 2025-06-17,23:55:58.000,168,11070013,-795,0,1750204557,12760.807877849998,85.09914122999908,54357.43672728001 2025-06-17,23:55:59.000,168,11069986,-795,0,1750204558,12760.632733789993,84.98635515000205,54357.611405280004 2025-06-17,23:56:00.000,168,11070027,-795,0,1750204559,12760.585579619998,84.92291298000055,54357.58345680001 2025-06-17,23:56:01.000,168,11069993,-795,0,1750204560,12760.457589730002,84.82422516000224,54357.81403176 2025-06-17,23:56:02.000,168,11070048,-795,0,1750204561,12760.376754010002,84.7960286400048,54357.8629416 2025-06-17,23:56:03.000,168,11070022,-795,0,1750204562,12760.161192089996,84.78193037999881,54357.49262424 2025-06-17,23:56:04.000,168,11070072,-795,0,1750204563,12760.100565299996,84.76078299000073,54357.55550832001 2025-06-17,23:56:05.000,168,11070030,-795,0,1750204564,12760.0332022,84.74668473000202,54357.63935376 2025-06-17,23:56:06.000,168,11070023,-795,0,1750204565,12759.94563016999,84.7325864700033,54357.5485212 2025-06-17,23:56:07.000,168,11070045,-795,0,1750204566,12759.777222419994,84.69734081999923,54357.69525072 2025-06-17,23:56:08.000,168,11070050,-795,0,1750204567,12759.554924189993,84.67619343000115,54357.42974016 2025-06-17,23:56:09.000,168,11070123,-795,0,1750204568,12759.514506329993,84.66209517000243,54357.58345680001 2025-06-17,23:56:10.000,168,11070043,-795,0,1750204569,12759.366307509998,84.64094778000435,54357.42974016 2025-06-17,23:56:11.000,168,11070058,-795,0,1750204570,12759.265262859997,84.59865300000092,54357.25506216 2025-06-17,23:56:12.000,168,11070014,-795,0,1750204571,12759.278735480002,84.619800389999,54357.35986896 2025-06-17,23:56:13.000,168,11070026,-795,0,1750204572,12759.191163449992,84.5845547400022,54357.345894720005 2025-06-17,23:56:14.000,168,11070018,-795,0,1750204573,12759.123800349997,84.54930908999813,54357.26204928 2025-06-17,23:56:15.000,168,11070017,-795,0,1750204574,12759.022755699996,84.49291605000326,54357.21313944 2025-06-17,23:56:16.000,168,11069985,-795,0,1750204575,12758.968865219991,84.45767039999919,54357.31794624001 2025-06-17,23:56:17.000,168,11070014,-795,0,1750204576,12758.962128909996,84.39422822999768,54357.35986896 2025-06-17,23:56:18.000,168,11070009,-795,0,1750204577,12758.780248539995,84.35898258000088,54356.940641760004 2025-06-17,23:56:19.000,168,11070004,-795,0,1750204578,12758.73309437,84.3096386699981,54357.05243568001 2025-06-17,23:56:20.000,168,11070034,-795,0,1750204579,12758.760039609995,84.18275433000235,54356.9895516 2025-06-17,23:56:21.000,168,11070019,-795,0,1750204580,12758.699412819995,83.96423130000039,54356.94762888 2025-06-17,23:56:22.000,168,11070011,-795,0,1750204581,12758.71288544,83.63292219000141,54356.8498092 2025-06-17,23:56:23.000,168,11070043,-795,0,1750204582,12758.81393009,83.40735003000009,54356.81487360001 2025-06-17,23:56:24.000,168,11070045,-795,0,1750204583,12758.74656698999,83.36505525000393,54356.99653872 2025-06-17,23:56:25.000,168,11070028,-795,0,1750204584,12758.658994959995,83.23112178000156,54357.03846144 2025-06-17,23:56:26.000,168,11070010,-795,0,1750204585,12758.56468661999,83.0760409200011,54356.940641760004 2025-06-17,23:56:27.000,168,11070031,-795,0,1750204586,12758.396278869994,82.89981267000258,54356.961603120006 2025-06-17,23:56:28.000,168,11070019,-795,0,1750204587,12758.281761599988,82.74473181000212,54356.59827288001 2025-06-17,23:56:29.000,168,11070012,-795,0,1750204588,12758.207662189998,82.60374921000039,54356.65416984 2025-06-17,23:56:30.000,168,11069989,-795,0,1750204589,12758.207662189998,82.483914000004,54356.745002400006 2025-06-17,23:56:31.000,168,11070054,-795,0,1750204590,12758.086408609997,82.34998053000163,54356.8498092 2025-06-17,23:56:32.000,168,11070017,-795,0,1750204591,12757.985363959997,82.34293140000227,54356.90570616001 2025-06-17,23:56:33.000,168,11070065,-795,0,1750204592,12757.803483589996,82.30063661999884,54356.724041040005 2025-06-17,23:56:34.000,168,11070017,-795,0,1750204593,12757.71591156,82.2724401000014,54356.6401956 2025-06-17,23:56:35.000,168,11070034,-795,0,1750204594,12757.682230009996,82.3076857499982,54356.59827288001 2025-06-17,23:56:36.000,168,11070027,-795,0,1750204595,12757.682230009996,82.30063661999884,54356.54237592 2025-06-17,23:56:37.000,168,11070011,-795,0,1750204596,12757.62833952999,82.37817704999907,54356.458530480006 2025-06-17,23:56:38.000,168,11069993,-795,0,1750204597,12757.581185359995,82.4557174799993,54356.36769792 2025-06-17,23:56:39.000,168,11070064,-795,0,1750204598,12757.54750380999,82.51211052000144,54356.41660776 2025-06-17,23:56:40.000,168,11070033,-795,0,1750204599,12757.540767499995,82.58260182000231,54356.56333728 2025-06-17,23:56:41.000,168,11070012,-795,0,1750204600,12757.581185359995,82.6671913800019,54356.57032440001 2025-06-17,23:56:42.000,168,11070065,-795,0,1750204601,12757.59465798,82.74473181000212,54356.58429864 2025-06-17,23:56:43.000,168,11070011,-795,0,1750204602,12757.59465798,82.82227224000235,54356.47949184001 2025-06-17,23:56:44.000,168,11070027,-795,0,1750204603,12757.662021079996,82.8786652800045,54356.28385248001 2025-06-17,23:56:45.000,168,11070038,-795,0,1750204604,12757.830428829991,82.90686180000193,54356.388659280005 2025-06-17,23:56:46.000,168,11070019,-795,0,1750204605,12757.837165140001,82.9773531000028,54356.48647896 2025-06-17,23:56:47.000,168,11070012,-795,0,1750204606,12757.897791930001,82.96325484000408,54356.35372368 2025-06-17,23:56:48.000,168,11070025,-795,0,1750204607,12757.830428829991,82.98440223000216,54356.3257752 2025-06-17,23:56:49.000,168,11070028,-795,0,1750204608,12757.965155029997,83.02669700999832,54356.4655176 2025-06-17,23:56:50.000,168,11070028,-795,0,1750204609,12757.998836580002,82.98440223000216,54356.458530480006 2025-06-17,23:56:51.000,168,11070000,-795,0,1750204610,12758.099881230002,82.9773531000028,54356.68910544 2025-06-17,23:56:52.000,168,11070007,-795,0,1750204611,12758.140299090002,82.99850049000088,54356.47949184001 2025-06-17,23:56:53.000,168,11070045,-795,0,1750204612,12758.160508020002,82.94210744999873,54356.437569120004 2025-06-17,23:56:54.000,168,11070038,-795,0,1750204613,12758.147035399998,82.8645670199985,54356.290839600006 2025-06-17,23:56:55.000,168,11070017,-795,0,1750204614,12758.200925880003,82.85046875999979,54356.42359488 2025-06-17,23:56:56.000,168,11070040,-795,0,1750204615,12758.214398499993,82.82227224000235,54356.65416984 2025-06-17,23:56:57.000,168,11070007,-795,0,1750204616,12758.241343739988,82.77292832999956,54356.6401956 2025-06-17,23:56:58.000,168,11070034,-795,0,1750204617,12758.153771709993,82.75883007000084,54356.37468504 2025-06-17,23:56:59.000,168,11070042,-795,0,1750204618,12758.180716950003,82.75883007000084,54356.59827288001 2025-06-17,23:57:00.000,168,11070035,-795,0,1750204619,12758.261552669988,82.78702658999828,54356.48647896 2025-06-17,23:57:01.000,168,11070030,-795,0,1750204620,12758.328915769998,82.78702658999828,54356.4655176 2025-06-17,23:57:02.000,168,11070019,-795,0,1750204621,12758.349124699998,82.82227224000235,54356.48647896 2025-06-17,23:57:03.000,168,11069989,-795,0,1750204622,12758.308706839998,82.8645670199985,54356.28385248001 2025-06-17,23:57:04.000,168,11069999,-795,0,1750204623,12758.429960419999,82.8645670199985,54356.64718272001 2025-06-17,23:57:05.000,168,11070015,-795,0,1750204624,12758.376069939994,82.85751788999914,54356.437569120004 2025-06-17,23:57:06.000,168,11070026,-795,0,1750204625,12758.470378279999,82.90686180000193,54356.68910544 2025-06-17,23:57:07.000,168,11070052,-795,0,1750204626,12758.510796139999,82.89981267000258,54356.73801528001 2025-06-17,23:57:08.000,168,11070027,-795,0,1750204627,12758.48385089999,82.8645670199985,54356.34673656 2025-06-17,23:57:09.000,168,11070002,-795,0,1750204628,12758.537741379994,82.8645670199985,54356.51442744 2025-06-17,23:57:10.000,168,11070055,-795,0,1750204629,12758.578159239994,82.89981267000258,54356.64718272001 2025-06-17,23:57:11.000,168,11070023,-795,0,1750204630,12758.60510447999,82.84341963000043,54356.54936304001 2025-06-17,23:57:12.000,168,11070000,-795,0,1750204631,12758.537741379994,82.8645670199985,54356.66115696 2025-06-17,23:57:13.000,168,11070040,-795,0,1750204632,12758.557950309994,82.87161614999786,54356.71705392001 2025-06-17,23:57:14.000,168,11070038,-795,0,1750204633,12758.423224109989,82.8786652800045,54356.6401956 2025-06-17,23:57:15.000,168,11070019,-795,0,1750204634,12758.490587209999,82.92800919000001,54356.86378344001 2025-06-17,23:57:16.000,168,11070063,-795,0,1750204635,12758.490587209999,82.93505831999937,54356.97557736 2025-06-17,23:57:17.000,168,11070017,-795,0,1750204636,12758.510796139999,83.00554962000024,54356.69609256001 2025-06-17,23:57:18.000,168,11070049,-795,0,1750204637,12758.241343739988,83.1253848300039,54356.24891688 2025-06-17,23:57:19.000,168,11069939,-795,0,1750204638,12758.517532449994,83.15358135000133,54356.68910544 2025-06-17,23:57:20.000,168,11070025,-795,0,1750204639,12758.531005069999,83.25226916999964,54356.772950880004 2025-06-17,23:57:21.000,168,11070057,-795,0,1750204640,12758.557950309994,83.35095698999794,54357.03846144 2025-06-17,23:57:22.000,168,11069986,-795,0,1750204641,12758.52426875999,83.45669394000288,54356.94762888 2025-06-17,23:57:23.000,168,11069989,-795,0,1750204642,12758.537741379994,83.49898871999903,54356.94762888 2025-06-17,23:57:24.000,168,11070006,-795,0,1750204643,12758.67246758,83.61882393000269,54357.13628112 2025-06-17,23:57:25.000,168,11070048,-795,0,1750204644,12758.699412819995,83.6822661000042,54357.03846144 2025-06-17,23:57:26.000,168,11070063,-795,0,1750204645,12758.901502119996,83.77390479000314,54356.99653872 2025-06-17,23:57:27.000,168,11070007,-795,0,1750204646,12758.948656289991,83.83029782999802,54356.90570616001 2025-06-17,23:57:28.000,168,11070061,-795,0,1750204647,12758.995810460001,83.90078912999888,54356.745002400006 2025-06-17,23:57:29.000,168,11070045,-795,0,1750204648,12759.191163449992,83.87259261000145,54357.059422800005 2025-06-17,23:57:30.000,168,11070028,-795,0,1750204649,12759.191163449992,83.93603478000296,54357.06640992 2025-06-17,23:57:31.000,168,11070046,-795,0,1750204650,12759.406725369998,83.90783825999824,54357.33192048 2025-06-17,23:57:32.000,168,11070031,-795,0,1750204651,12759.514506329993,83.94308391000231,54357.38781744001 2025-06-17,23:57:33.000,168,11070000,-795,0,1750204652,12759.568396809998,83.98537868999847,54357.41576592001 2025-06-17,23:57:34.000,168,11069999,-795,0,1750204653,12759.615550979994,84.02062434000254,54357.12230688001 2025-06-17,23:57:35.000,168,11069947,-795,0,1750204654,12759.74354086999,84.06996824999806,54357.178203840005 2025-06-17,23:57:36.000,168,11070032,-795,0,1750204655,12759.72333193999,84.14045954999892,54357.21313944 2025-06-17,23:57:37.000,168,11070016,-795,0,1750204656,12759.79069504,84.26734389000194,54357.24108792001 2025-06-17,23:57:38.000,168,11070014,-795,0,1750204657,12759.689650389999,84.35193345000152,54357.28999776001 2025-06-17,23:57:39.000,168,11070025,-795,0,1750204658,12759.716595629994,84.42947388000175,54357.45768864001 2025-06-17,23:57:40.000,168,11069986,-795,0,1750204659,12759.649232529999,84.57045648000349,54357.50659848001 2025-06-17,23:57:41.000,168,11069980,-795,0,1750204660,12759.730068249999,84.68324256000051,54357.611405280004 2025-06-17,23:57:42.000,168,11069996,-795,0,1750204661,12759.649232529999,84.82422516000224,54357.464675760006 2025-06-17,23:57:43.000,168,11069997,-795,0,1750204662,12759.548187879998,84.88061820000439,54357.394804560005 2025-06-17,23:57:44.000,168,11070001,-795,0,1750204663,12759.426934299998,84.90881472000183,54357.31794624001 2025-06-17,23:57:45.000,168,11069980,-795,0,1750204664,12759.366307509998,84.95110949999798,54357.33192048 2025-06-17,23:57:46.000,168,11070043,-795,0,1750204665,12759.373043819993,84.87356906999776,54357.62537952001 2025-06-17,23:57:47.000,168,11070004,-795,0,1750204666,12759.258526550002,84.82422516000224,54357.63935376 2025-06-17,23:57:48.000,168,11070001,-795,0,1750204667,12759.157481900002,84.76078299000073,54357.611405280004 2025-06-17,23:57:49.000,168,11070015,-795,0,1750204668,12759.069909869992,84.61275125999964,54357.58345680001 2025-06-17,23:57:50.000,168,11070042,-795,0,1750204669,12759.076646180001,84.5211125700007,54357.74416056001 2025-06-17,23:57:51.000,168,11069948,-795,0,1750204670,12759.009283079991,84.4717686599979,54357.443714400004 2025-06-17,23:57:52.000,168,11070029,-795,0,1750204671,12758.90823842999,84.35193345000152,54357.41576592001 2025-06-17,23:57:53.000,168,11069992,-795,0,1750204672,12758.800457469995,84.28849128000002,54357.31095912 2025-06-17,23:57:54.000,168,11069998,-795,0,1750204673,12758.73309437,84.25324563000322,54357.21313944 2025-06-17,23:57:55.000,168,11070041,-795,0,1750204674,12758.739830679995,84.26734389000194,54357.64634088 2025-06-17,23:57:56.000,168,11069985,-795,0,1750204675,12758.658994959995,84.3730808399996,54357.74416056001 2025-06-17,23:57:57.000,168,11070008,-795,0,1750204676,12758.557950309994,84.44357214000047,54357.65332800001 2025-06-17,23:57:58.000,168,11070039,-795,0,1750204677,12758.436696729994,84.57045648000349,54357.55550832001 2025-06-17,23:57:59.000,168,11069965,-795,0,1750204678,12758.288497909998,84.69734081999923,54357.19916520001 2025-06-17,23:58:00.000,168,11069975,-795,0,1750204679,12758.288497909998,84.81717603000288,54357.296984880006 2025-06-17,23:58:01.000,168,11069961,-795,0,1750204680,12758.099881230002,84.97225689000334,54357.24108792001 2025-06-17,23:58:02.000,168,11070028,-795,0,1750204681,12758.059463370002,85.09209209999972,54357.38083032 2025-06-17,23:58:03.000,168,11070006,-795,0,1750204682,12757.897791930001,85.16963252999994,54357.6183924 2025-06-17,23:58:04.000,168,11070036,-795,0,1750204683,12757.763065729996,85.24012383000081,54357.55550832001 2025-06-17,23:58:05.000,168,11070000,-795,0,1750204684,12757.66875738999,85.28241861000424,54357.52057272 2025-06-17,23:58:06.000,168,11069990,-795,0,1750204685,12757.59465798,85.3247133900004,54357.562495440005 2025-06-17,23:58:07.000,168,11070062,-795,0,1750204686,12757.44645915999,85.34586077999847,54357.33192048 2025-06-17,23:58:08.000,168,11070038,-795,0,1750204687,12757.311732959999,85.29651687000296,54357.059422800005 2025-06-17,23:58:09.000,168,11070041,-795,0,1750204688,12757.30499664999,85.30356600000232,54357.08737128 2025-06-17,23:58:10.000,168,11070024,-795,0,1750204689,12757.32520557999,85.31766426000104,54357.08737128 2025-06-17,23:58:11.000,168,11070011,-795,0,1750204690,12757.32520557999,85.29651687000296,54357.36685608001 2025-06-17,23:58:12.000,168,11070032,-795,0,1750204691,12757.32520557999,85.26127121999889,54357.38083032 2025-06-17,23:58:13.000,168,11070055,-795,0,1750204692,12757.311732959999,85.28241861000424,54357.33890760001 2025-06-17,23:58:14.000,168,11070036,-795,0,1750204693,12757.338678199994,85.26832034999825,54357.22012656001 2025-06-17,23:58:15.000,168,11069934,-795,0,1750204694,12757.39256868,85.26832034999825,54357.178203840005 2025-06-17,23:58:16.000,168,11070001,-795,0,1750204695,12757.358887129994,85.2894677400036,54357.03846144 2025-06-17,23:58:17.000,168,11070065,-795,0,1750204696,12757.338678199994,85.27536948000488,54357.03846144 2025-06-17,23:58:18.000,168,11070034,-795,0,1750204697,12757.197215689994,85.28241861000424,54356.842822080005 2025-06-17,23:58:19.000,168,11070063,-795,0,1750204698,12757.109643659998,85.19077991999802,54356.940641760004 2025-06-17,23:58:20.000,168,11070066,-795,0,1750204699,12757.082698419988,85.15553427000123,54357.3738432 2025-06-17,23:58:21.000,168,11069990,-795,0,1750204700,12756.947972219998,85.19782905000466,54357.35288184 2025-06-17,23:58:22.000,168,11070024,-795,0,1750204701,12756.853663879992,85.16258340000059,54357.31095912 2025-06-17,23:58:23.000,168,11070024,-795,0,1750204702,12756.604420409996,85.10619035999844,54357.108332640004 2025-06-17,23:58:24.000,168,11069960,-795,0,1750204703,12756.41580373,85.09914122999908,54356.93365464001 2025-06-17,23:58:25.000,168,11070080,-795,0,1750204704,12756.301286459995,85.13438688000315,54356.90570616001 2025-06-17,23:58:26.000,168,11070036,-795,0,1750204705,12756.23392336,85.10619035999844,54356.76596376001 2025-06-17,23:58:27.000,168,11070039,-795,0,1750204706,12756.200241809995,85.1766816599993,54356.793912240006 2025-06-17,23:58:28.000,168,11070066,-795,0,1750204707,12756.04530667999,85.15553427000123,54356.88474480001 2025-06-17,23:58:29.000,168,11070024,-795,0,1750204708,12756.038570369994,85.20487818000402,54356.95461600001 2025-06-17,23:58:30.000,168,11070050,-795,0,1750204709,12756.004888819989,85.26127121999889,54357.05243568001 2025-06-17,23:58:31.000,168,11069934,-795,0,1750204710,12755.769117969998,85.31061513000168,54356.90570616001 2025-06-17,23:58:32.000,168,11070032,-795,0,1750204711,12755.856689999993,85.31766426000104,54356.772950880004 2025-06-17,23:58:33.000,168,11070025,-795,0,1750204712,12755.695018559993,85.35995904000447,54356.65416984 2025-06-17,23:58:34.000,168,11070030,-795,0,1750204713,12755.614182839992,85.38110643000255,54356.605260000004 2025-06-17,23:58:35.000,168,11070014,-795,0,1750204714,12755.553556049992,85.43045033999806,54356.56333728 2025-06-17,23:58:36.000,168,11070034,-795,0,1750204715,12755.553556049992,85.41635207999934,54356.81487360001 2025-06-17,23:58:37.000,168,11070058,-795,0,1750204716,12755.405357229996,85.37405730000319,54356.9196804 2025-06-17,23:58:38.000,168,11070028,-795,0,1750204717,12755.25042209999,85.34586077999847,54356.73801528001 2025-06-17,23:58:39.000,168,11069981,-795,0,1750204718,12755.21000423999,85.2894677400036,54356.70307968 2025-06-17,23:58:40.000,168,11069987,-795,0,1750204719,12755.13590483,85.16963252999994,54356.70307968 2025-06-17,23:58:41.000,168,11069978,-795,0,1750204720,12755.061805419995,85.14143601000251,54356.5353888 2025-06-17,23:58:42.000,168,11070011,-795,0,1750204721,12755.001178629995,85.00045341000077,54356.458530480006 2025-06-17,23:58:43.000,168,11069964,-795,0,1750204722,12754.852979809999,85.02160079999885,54356.31180096001 2025-06-17,23:58:44.000,168,11070040,-795,0,1750204723,12754.799089329994,84.93701123999926,54356.3257752 2025-06-17,23:58:45.000,168,11070011,-795,0,1750204724,12754.758671469994,84.88766733000375,54356.61923424001 2025-06-17,23:58:46.000,168,11070063,-795,0,1750204725,12754.664363129988,84.88766733000375,54356.59128576 2025-06-17,23:58:47.000,168,11069966,-795,0,1750204726,12754.549845859998,84.95815863000462,54356.54936304001 2025-06-17,23:58:48.000,168,11070012,-795,0,1750204727,12754.354492869992,85.01455166999949,54356.36071080001 2025-06-17,23:58:49.000,168,11070007,-795,0,1750204728,12754.293866079992,85.09209209999972,54356.172058560005 2025-06-17,23:58:50.000,168,11070024,-795,0,1750204729,12754.280393460002,85.12028862000443,54356.13013584 2025-06-17,23:58:51.000,168,11069982,-795,0,1750204730,12754.253448219992,85.24717296000017,54356.19301992001 2025-06-17,23:58:52.000,168,11070006,-795,0,1750204731,12754.300602390002,85.27536948000488,54356.22795552 2025-06-17,23:58:53.000,168,11070006,-795,0,1750204732,12754.273657149992,85.26127121999889,54356.44455624 2025-06-17,23:58:54.000,168,11069975,-795,0,1750204733,12754.246711909997,85.37405730000319,54356.33276232001 2025-06-17,23:58:55.000,168,11069955,-795,0,1750204734,12754.179348810001,85.43045033999806,54356.40263352001 2025-06-17,23:58:56.000,168,11070016,-795,0,1750204735,12754.213030359992,85.40225382000062,54356.3257752 2025-06-17,23:58:57.000,168,11070017,-795,0,1750204736,12754.199557740001,85.4374994700047,54356.220968400004